20/05/06,16:00:00,00,09,1, 11.9,1,1, 2.832, 10611.433, 191.023, 52628.009 20/05/06,16:00:00,01,09,1, 11.9,1,1, 2.832, 10611.483, 190.998, 52627.928 20/05/06,16:00:00,02,09,1, 11.9,1,1, 2.832, 10611.461, 190.969, 52627.923 20/05/06,16:00:00,03,09,1, 11.9,1,1, 2.832, 10611.469, 190.966, 52627.900 20/05/06,16:00:00,04,09,1, 11.9,1,1, 2.832, 10611.473, 190.956, 52627.905 20/05/06,16:00:00,05,09,1, 11.9,1,1, 2.832, 10611.489, 190.971, 52627.884 20/05/06,16:00:00,06,09,1, 11.9,1,1, 2.832, 10611.487, 190.974, 52627.920 20/05/06,16:00:00,07,09,1, 11.9,1,1, 2.832, 10611.493, 190.978, 52627.948 20/05/06,16:00:00,08,09,1, 11.9,1,1, 2.832, 10611.462, 190.985, 52627.900 20/05/06,16:00:00,09,09,1, 11.9,1,1, 2.832, 10611.487, 191.000, 52627.926 20/05/06,16:00:00,10,09,1, 11.9,1,1, 2.832, 10611.485, 190.981, 52627.889 20/05/06,16:00:00,11,09,1, 11.9,1,1, 2.832, 10611.481, 190.973, 52627.912 20/05/06,16:00:00,12,09,1, 11.9,1,1, 2.832, 10611.479, 190.981, 52627.927 20/05/06,16:00:00,13,09,1, 11.9,1,1, 2.832, 10611.470, 190.996, 52627.939 20/05/06,16:00:00,14,09,1, 11.9,1,1, 2.832, 10611.473, 190.991, 52627.922 20/05/06,16:00:00,15,09,1, 11.9,1,1, 2.832, 10611.448, 190.925, 52627.580 20/05/06,16:00:00,16,09,1, 11.9,1,1, 2.832, 10611.434, 190.966, 52628.000 20/05/06,16:00:00,17,09,1, 11.9,1,1, 2.832, 10611.498, 190.999, 52627.961 20/05/06,16:00:00,18,09,1, 11.9,1,1, 2.832, 10611.495, 191.000, 52627.996 20/05/06,16:00:00,19,09,1, 11.9,1,1, 2.832, 10611.439, 191.023, 52628.009 20/05/06,16:00:01,00,10,1, 11.9,1,1, 2.832, 10611.466, 190.926, 52627.869 20/05/06,16:00:01,01,10,1, 11.9,1,1, 2.832, 10611.524, 190.936, 52627.715 20/05/06,16:00:01,02,10,1, 11.9,1,1, 2.832, 10611.444, 190.942, 52627.712 20/05/06,16:00:01,03,10,1, 11.9,1,1, 2.832, 10611.487, 190.971, 52627.963 20/05/06,16:00:01,04,10,1, 11.9,1,1, 2.832, 10611.478, 190.969, 52627.924 20/05/06,16:00:01,05,10,1, 11.9,1,1, 2.832, 10611.481, 190.981, 52627.923 20/05/06,16:00:01,06,10,1, 11.9,1,1, 2.832, 10611.469, 190.943, 52627.929 20/05/06,16:00:01,07,10,1, 11.9,1,1, 2.832, 10611.457, 190.967, 52627.987 20/05/06,16:00:01,08,10,1, 11.9,1,1, 2.832, 10611.483, 190.944, 52627.936 20/05/06,16:00:01,09,10,1, 11.9,1,1, 2.832, 10611.512, 190.997, 52627.919 20/05/06,16:00:01,10,10,1, 11.9,1,1, 2.832, 10611.505, 190.991, 52627.943 20/05/06,16:00:01,11,10,1, 11.9,1,1, 2.832, 10611.466, 190.986, 52627.931 20/05/06,16:00:01,12,10,1, 11.9,1,1, 2.832, 10611.480, 190.958, 52627.932 20/05/06,16:00:01,13,10,1, 11.9,1,1, 2.832, 10611.458, 190.968, 52627.886 20/05/06,16:00:01,14,10,1, 11.9,1,1, 2.832, 10611.483, 190.959, 52627.891 20/05/06,16:00:01,15,10,1, 11.9,1,1, 2.832, 10611.492, 190.994, 52627.957 20/05/06,16:00:01,16,10,1, 11.9,1,1, 2.832, 10611.474, 190.988, 52627.949 20/05/06,16:00:01,17,10,1, 11.9,1,1, 2.832, 10611.479, 190.965, 52627.932 20/05/06,16:00:01,18,10,1, 11.9,1,1, 2.832, 10611.474, 190.957, 52627.889 20/05/06,16:00:01,19,10,1, 11.9,1,1, 2.832, 10611.467, 190.926, 52627.869 20/05/06,16:00:02,00,10,1, 11.9,1,1, 2.837, 10611.475, 191.001, 52627.976 20/05/06,16:00:02,01,10,1, 11.9,1,1, 2.837, 10611.474, 190.990, 52628.004 20/05/06,16:00:02,02,10,1, 11.9,1,1, 2.837, 10611.478, 190.977, 52627.972 20/05/06,16:00:02,03,10,1, 11.9,1,1, 2.837, 10611.468, 190.974, 52627.937 20/05/06,16:00:02,04,10,1, 11.9,1,1, 2.837, 10611.465, 190.940, 52627.902 20/05/06,16:00:02,05,10,1, 11.9,1,1, 2.837, 10611.468, 190.955, 52627.927 20/05/06,16:00:02,06,10,1, 11.9,1,1, 2.837, 10611.465, 190.958, 52627.916 20/05/06,16:00:02,07,10,1, 11.9,1,1, 2.837, 10611.461, 190.976, 52627.936 20/05/06,16:00:02,08,10,1, 11.9,1,1, 2.837, 10611.477, 190.994, 52627.946 20/05/06,16:00:02,09,10,1, 11.9,1,1, 2.837, 10611.478, 190.948, 52627.935 20/05/06,16:00:02,10,10,1, 11.9,1,1, 2.837, 10611.487, 190.971, 52627.937 20/05/06,16:00:02,11,10,1, 11.9,1,1, 2.837, 10611.440, 190.971, 52627.932 20/05/06,16:00:02,12,10,1, 11.9,1,1, 2.837, 10611.429, 190.968, 52627.934 20/05/06,16:00:02,13,10,1, 11.9,1,1, 2.837, 10611.482, 190.971, 52627.957 20/05/06,16:00:02,14,10,1, 11.9,1,1, 2.837, 10611.464, 190.966, 52627.932 20/05/06,16:00:02,15,10,1, 11.9,1,1, 2.837, 10611.446, 190.932, 52627.895 20/05/06,16:00:02,16,10,1, 11.9,1,1, 2.837, 10611.459, 190.967, 52627.939 20/05/06,16:00:02,17,10,1, 11.9,1,1, 2.837, 10611.477, 190.944, 52627.967 20/05/06,16:00:02,18,10,1, 11.9,1,1, 2.837, 10611.489, 190.970, 52627.915 20/05/06,16:00:02,19,10,1, 11.9,1,1, 2.837, 10611.481, 191.001, 52627.976 20/05/06,16:00:03,00,10,1, 11.8,1,1, 2.833, 10611.458, 190.906, 52627.888 20/05/06,16:00:03,01,10,1, 11.8,1,1, 2.833, 10611.486, 190.929, 52627.937 20/05/06,16:00:03,02,10,1, 11.8,1,1, 2.833, 10611.470, 190.917, 52627.890 20/05/06,16:00:03,03,10,1, 11.8,1,1, 2.833, 10611.478, 190.913, 52627.901 20/05/06,16:00:03,04,10,1, 11.8,1,1, 2.833, 10611.484, 190.935, 52627.930 20/05/06,16:00:03,05,10,1, 11.8,1,1, 2.833, 10611.493, 190.945, 52627.972 20/05/06,16:00:03,06,10,1, 11.8,1,1, 2.833, 10611.472, 190.946, 52627.927 20/05/06,16:00:03,07,10,1, 11.8,1,1, 2.833, 10611.464, 190.944, 52627.941 20/05/06,16:00:03,08,10,1, 11.8,1,1, 2.833, 10611.468, 190.946, 52627.933 20/05/06,16:00:03,09,10,1, 11.8,1,1, 2.833, 10611.491, 190.976, 52627.975 20/05/06,16:00:03,10,10,1, 11.8,1,1, 2.833, 10611.496, 190.963, 52627.968 20/05/06,16:00:03,11,10,1, 11.8,1,1, 2.833, 10611.486, 190.939, 52627.972 20/05/06,16:00:03,12,10,1, 11.8,1,1, 2.833, 10611.468, 190.972, 52627.934 20/05/06,16:00:03,13,10,1, 11.8,1,1, 2.833, 10611.469, 190.922, 52627.863 20/05/06,16:00:03,14,10,1, 11.8,1,1, 2.833, 10611.478, 190.948, 52627.952 20/05/06,16:00:03,15,10,1, 11.8,1,1, 2.833, 10611.475, 190.933, 52627.908 20/05/06,16:00:03,16,10,1, 11.8,1,1, 2.833, 10611.488, 190.967, 52627.920 20/05/06,16:00:03,17,10,1, 11.8,1,1, 2.833, 10611.474, 190.951, 52627.923 20/05/06,16:00:03,18,10,1, 11.8,1,1, 2.833, 10611.465, 190.930, 52627.921 20/05/06,16:00:03,19,10,1, 11.8,1,1, 2.833, 10611.463, 190.906, 52627.888 20/05/06,16:00:04,00,10,1, 11.9,1,1, 2.831, 10611.449, 190.940, 52627.759 20/05/06,16:00:04,01,10,1, 11.9,1,1, 2.831, 10611.492, 190.960, 52627.920 20/05/06,16:00:04,02,10,1, 11.9,1,1, 2.831, 10611.486, 190.978, 52627.968 20/05/06,16:00:04,03,10,1, 11.9,1,1, 2.831, 10611.458, 190.927, 52627.921 20/05/06,16:00:04,04,10,1, 11.9,1,1, 2.831, 10611.461, 190.925, 52627.915 20/05/06,16:00:04,05,10,1, 11.9,1,1, 2.831, 10611.484, 190.953, 52627.928 20/05/06,16:00:04,06,10,1, 11.9,1,1, 2.831, 10611.473, 190.930, 52627.917 20/05/06,16:00:04,07,10,1, 11.9,1,1, 2.831, 10611.494, 190.998, 52627.966 20/05/06,16:00:04,08,10,1, 11.9,1,1, 2.831, 10611.483, 190.946, 52627.906 20/05/06,16:00:04,09,10,1, 11.9,1,1, 2.831, 10611.452, 190.965, 52627.914 20/05/06,16:00:04,10,10,1, 11.9,1,1, 2.831, 10611.498, 190.942, 52628.069 20/05/06,16:00:04,11,10,1, 11.9,1,1, 2.831, 10611.487, 190.938, 52627.889 20/05/06,16:00:04,12,10,1, 11.9,1,1, 2.831, 10611.489, 190.982, 52627.946 20/05/06,16:00:04,13,10,1, 11.9,1,1, 2.831, 10611.470, 190.979, 52628.016 20/05/06,16:00:04,14,10,1, 11.9,1,1, 2.831, 10611.498, 190.932, 52627.657 20/05/06,16:00:04,15,10,1, 11.9,1,1, 2.831, 10611.446, 190.932, 52627.960 20/05/06,16:00:04,16,10,1, 11.9,1,1, 2.831, 10611.432, 190.917, 52627.960 20/05/06,16:00:04,17,10,1, 11.9,1,1, 2.831, 10611.446, 190.928, 52627.947 20/05/06,16:00:04,18,10,1, 11.9,1,1, 2.831, 10611.483, 190.981, 52627.991 20/05/06,16:00:04,19,10,1, 11.9,1,1, 2.831, 10611.453, 190.940, 52627.759 20/05/06,16:00:05,00,09,1, 11.8,1,1, 2.833, 10611.475, 190.936, 52627.903 20/05/06,16:00:05,01,09,1, 11.8,1,1, 2.833, 10611.457, 190.938, 52627.913 20/05/06,16:00:05,02,09,1, 11.8,1,1, 2.833, 10611.471, 190.933, 52627.918 20/05/06,16:00:05,03,09,1, 11.8,1,1, 2.833, 10611.492, 190.961, 52627.928 20/05/06,16:00:05,04,09,1, 11.8,1,1, 2.833, 10611.492, 190.945, 52627.915 20/05/06,16:00:05,05,09,1, 11.8,1,1, 2.833, 10611.491, 190.964, 52627.948 20/05/06,16:00:05,06,09,1, 11.8,1,1, 2.833, 10611.460, 190.952, 52627.929 20/05/06,16:00:05,07,09,1, 11.8,1,1, 2.833, 10611.469, 190.906, 52627.897 20/05/06,16:00:05,08,09,1, 11.8,1,1, 2.833, 10611.483, 190.933, 52627.902 20/05/06,16:00:05,09,09,1, 11.8,1,1, 2.833, 10611.478, 190.963, 52627.950 20/05/06,16:00:05,10,09,1, 11.8,1,1, 2.833, 10611.456, 190.941, 52627.917 20/05/06,16:00:05,11,09,1, 11.8,1,1, 2.833, 10611.468, 190.954, 52627.710 20/05/06,16:00:05,12,09,1, 11.8,1,1, 2.833, 10611.436, 190.929, 52627.986 20/05/06,16:00:05,13,09,1, 11.8,1,1, 2.833, 10611.481, 190.893, 52627.937 20/05/06,16:00:05,14,09,1, 11.8,1,1, 2.833, 10611.485, 190.918, 52627.965 20/05/06,16:00:05,15,09,1, 11.8,1,1, 2.833, 10611.492, 190.939, 52627.988 20/05/06,16:00:05,16,09,1, 11.8,1,1, 2.833, 10611.472, 190.938, 52627.943 20/05/06,16:00:05,17,09,1, 11.8,1,1, 2.833, 10611.473, 190.923, 52627.946 20/05/06,16:00:05,18,09,1, 11.8,1,1, 2.833, 10611.474, 190.923, 52627.895 20/05/06,16:00:05,19,09,1, 11.8,1,1, 2.833, 10611.477, 190.936, 52627.903 20/05/06,16:00:06,00,10,1, 11.9,1,1, 2.835, 10611.525, 190.951, 52627.916 20/05/06,16:00:06,01,10,1, 11.9,1,1, 2.835, 10611.485, 190.949, 52627.945 20/05/06,16:00:06,02,10,1, 11.9,1,1, 2.835, 10611.484, 190.947, 52627.956 20/05/06,16:00:06,03,10,1, 11.9,1,1, 2.835, 10611.473, 190.959, 52627.913 20/05/06,16:00:06,04,10,1, 11.9,1,1, 2.835, 10611.501, 190.912, 52627.928 20/05/06,16:00:06,05,10,1, 11.9,1,1, 2.835, 10611.458, 190.892, 52627.884 20/05/06,16:00:06,06,10,1, 11.9,1,1, 2.835, 10611.476, 190.930, 52627.945 20/05/06,16:00:06,07,10,1, 11.9,1,1, 2.835, 10611.499, 190.931, 52627.894 20/05/06,16:00:06,08,10,1, 11.9,1,1, 2.835, 10611.480, 190.957, 52627.899 20/05/06,16:00:06,09,10,1, 11.9,1,1, 2.835, 10611.464, 190.916, 52627.883 20/05/06,16:00:06,10,10,1, 11.9,1,1, 2.835, 10611.453, 190.894, 52627.859 20/05/06,16:00:06,11,10,1, 11.9,1,1, 2.835, 10611.494, 190.870, 52627.568 20/05/06,16:00:06,12,10,1, 11.9,1,1, 2.835, 10611.460, 190.906, 52627.844 20/05/06,16:00:06,13,10,1, 11.9,1,1, 2.835, 10611.454, 190.932, 52627.893 20/05/06,16:00:06,14,10,1, 11.9,1,1, 2.835, 10611.464, 190.958, 52627.910 20/05/06,16:00:06,15,10,1, 11.9,1,1, 2.835, 10611.493, 190.951, 52627.917 20/05/06,16:00:06,16,10,1, 11.9,1,1, 2.835, 10611.484, 190.885, 52627.908 20/05/06,16:00:06,17,10,1, 11.9,1,1, 2.835, 10611.488, 190.940, 52627.915 20/05/06,16:00:06,18,10,1, 11.9,1,1, 2.835, 10611.473, 190.909, 52627.904 20/05/06,16:00:06,19,10,1, 11.9,1,1, 2.835, 10611.527, 190.951, 52627.916 20/05/06,16:00:07,00,10,1, 11.9,1,1, 2.832, 10611.458, 190.896, 52627.860 20/05/06,16:00:07,01,10,1, 11.9,1,1, 2.832, 10611.469, 190.898, 52627.909 20/05/06,16:00:07,02,10,1, 11.9,1,1, 2.832, 10611.472, 190.903, 52627.915 20/05/06,16:00:07,03,10,1, 11.9,1,1, 2.832, 10611.497, 190.905, 52627.935 20/05/06,16:00:07,04,10,1, 11.9,1,1, 2.832, 10611.458, 190.925, 52627.926 20/05/06,16:00:07,05,10,1, 11.9,1,1, 2.832, 10611.481, 190.946, 52627.935 20/05/06,16:00:07,06,10,1, 11.9,1,1, 2.832, 10611.501, 190.881, 52627.943 20/05/06,16:00:07,07,10,1, 11.9,1,1, 2.832, 10611.468, 190.882, 52627.913 20/05/06,16:00:07,08,10,1, 11.9,1,1, 2.832, 10611.510, 190.891, 52627.916 20/05/06,16:00:07,09,10,1, 11.9,1,1, 2.832, 10611.471, 190.912, 52627.886 20/05/06,16:00:07,10,10,1, 11.9,1,1, 2.832, 10611.502, 190.951, 52627.924 20/05/06,16:00:07,11,10,1, 11.9,1,1, 2.832, 10611.493, 190.916, 52627.916 20/05/06,16:00:07,12,10,1, 11.9,1,1, 2.832, 10611.473, 190.940, 52627.901 20/05/06,16:00:07,13,10,1, 11.9,1,1, 2.832, 10611.493, 190.908, 52627.911 20/05/06,16:00:07,14,10,1, 11.9,1,1, 2.832, 10611.448, 190.877, 52627.774 20/05/06,16:00:07,15,10,1, 11.9,1,1, 2.832, 10611.487, 190.961, 52628.015 20/05/06,16:00:07,16,10,1, 11.9,1,1, 2.832, 10611.524, 190.933, 52627.903 20/05/06,16:00:07,17,10,1, 11.9,1,1, 2.832, 10611.502, 190.937, 52628.181 20/05/06,16:00:07,18,10,1, 11.9,1,1, 2.832, 10611.531, 190.900, 52627.858 20/05/06,16:00:07,19,10,1, 11.9,1,1, 2.832, 10611.461, 190.896, 52627.860 20/05/06,16:00:08,00,10,1, 11.9,1,1, 2.832, 10611.508, 190.923, 52627.877 20/05/06,16:00:08,01,10,1, 11.9,1,1, 2.832, 10611.498, 190.928, 52627.908 20/05/06,16:00:08,02,10,1, 11.9,1,1, 2.832, 10611.479, 190.931, 52627.905 20/05/06,16:00:08,03,10,1, 11.9,1,1, 2.832, 10611.494, 190.927, 52627.897 20/05/06,16:00:08,04,10,1, 11.9,1,1, 2.832, 10611.470, 190.916, 52627.920 20/05/06,16:00:08,05,10,1, 11.9,1,1, 2.832, 10611.475, 190.916, 52627.899 20/05/06,16:00:08,06,10,1, 11.9,1,1, 2.832, 10611.474, 190.939, 52627.904 20/05/06,16:00:08,07,10,1, 11.9,1,1, 2.832, 10611.501, 190.937, 52627.932 20/05/06,16:00:08,08,10,1, 11.9,1,1, 2.832, 10611.488, 190.926, 52627.896 20/05/06,16:00:08,09,10,1, 11.9,1,1, 2.832, 10611.472, 190.934, 52627.915 20/05/06,16:00:08,10,10,1, 11.9,1,1, 2.832, 10611.476, 190.914, 52627.907 20/05/06,16:00:08,11,10,1, 11.9,1,1, 2.832, 10611.504, 190.933, 52627.931 20/05/06,16:00:08,12,10,1, 11.9,1,1, 2.832, 10611.489, 190.915, 52627.932 20/05/06,16:00:08,13,10,1, 11.9,1,1, 2.832, 10611.488, 190.933, 52627.915 20/05/06,16:00:08,14,10,1, 11.9,1,1, 2.832, 10611.492, 190.906, 52627.907 20/05/06,16:00:08,15,10,1, 11.9,1,1, 2.832, 10611.473, 190.894, 52627.865 20/05/06,16:00:08,16,10,1, 11.9,1,1, 2.832, 10611.495, 190.913, 52627.943 20/05/06,16:00:08,17,10,1, 11.9,1,1, 2.832, 10611.513, 190.943, 52628.073 20/05/06,16:00:08,18,10,1, 11.9,1,1, 2.832, 10611.517, 190.925, 52627.877 20/05/06,16:00:08,19,10,1, 11.9,1,1, 2.832, 10611.511, 190.923, 52627.877 20/05/06,16:00:09,00,10,1, 11.9,1,1, 2.831, 10611.508, 190.880, 52627.884 20/05/06,16:00:09,01,10,1, 11.9,1,1, 2.831, 10611.491, 190.874, 52627.883 20/05/06,16:00:09,02,10,1, 11.9,1,1, 2.831, 10611.505, 190.903, 52627.884 20/05/06,16:00:09,03,10,1, 11.9,1,1, 2.831, 10611.480, 190.918, 52627.931 20/05/06,16:00:09,04,10,1, 11.9,1,1, 2.831, 10611.480, 190.935, 52627.931 20/05/06,16:00:09,05,10,1, 11.9,1,1, 2.831, 10611.517, 190.910, 52627.958 20/05/06,16:00:09,06,10,1, 11.9,1,1, 2.831, 10611.512, 190.894, 52627.909 20/05/06,16:00:09,07,10,1, 11.9,1,1, 2.831, 10611.502, 190.888, 52627.907 20/05/06,16:00:09,08,10,1, 11.9,1,1, 2.831, 10611.500, 190.880, 52627.884 20/05/06,16:00:09,09,10,1, 11.9,1,1, 2.831, 10611.508, 190.916, 52627.921 20/05/06,16:00:09,10,10,1, 11.9,1,1, 2.831, 10611.499, 190.946, 52627.945 20/05/06,16:00:09,11,10,1, 11.9,1,1, 2.831, 10611.503, 190.900, 52627.971 20/05/06,16:00:09,12,10,1, 11.9,1,1, 2.831, 10611.511, 190.883, 52627.887 20/05/06,16:00:09,13,10,1, 11.9,1,1, 2.831, 10611.512, 190.861, 52627.890 20/05/06,16:00:09,14,10,1, 11.9,1,1, 2.831, 10611.521, 190.892, 52627.925 20/05/06,16:00:09,15,10,1, 11.9,1,1, 2.831, 10611.511, 190.912, 52627.917 20/05/06,16:00:09,16,10,1, 11.9,1,1, 2.831, 10611.514, 190.883, 52627.912 20/05/06,16:00:09,17,10,1, 11.9,1,1, 2.831, 10611.489, 190.884, 52627.893 20/05/06,16:00:09,18,10,1, 11.9,1,1, 2.831, 10611.491, 190.860, 52627.886 20/05/06,16:00:09,19,10,1, 11.9,1,1, 2.831, 10611.509, 190.880, 52627.884 20/05/06,16:00:10,00,10,1, 11.9,1,1, 2.830, 10611.516, 190.881, 52627.924 20/05/06,16:00:10,01,10,1, 11.9,1,1, 2.830, 10611.515, 190.905, 52627.957 20/05/06,16:00:10,02,10,1, 11.9,1,1, 2.830, 10611.519, 190.904, 52627.926 20/05/06,16:00:10,03,10,1, 11.9,1,1, 2.830, 10611.500, 190.879, 52627.934 20/05/06,16:00:10,04,10,1, 11.9,1,1, 2.830, 10611.499, 190.889, 52627.919 20/05/06,16:00:10,05,10,1, 11.9,1,1, 2.830, 10611.515, 190.895, 52627.885 20/05/06,16:00:10,06,10,1, 11.9,1,1, 2.830, 10611.497, 190.907, 52627.903 20/05/06,16:00:10,07,10,1, 11.9,1,1, 2.830, 10611.540, 190.918, 52627.962 20/05/06,16:00:10,08,10,1, 11.9,1,1, 2.830, 10611.525, 190.909, 52627.884 20/05/06,16:00:10,09,10,1, 11.9,1,1, 2.830, 10611.503, 190.863, 52627.859 20/05/06,16:00:10,10,10,1, 11.9,1,1, 2.830, 10611.512, 190.885, 52627.903 20/05/06,16:00:10,11,10,1, 11.9,1,1, 2.830, 10611.506, 190.888, 52627.924 20/05/06,16:00:10,12,10,1, 11.9,1,1, 2.830, 10611.509, 190.930, 52627.966 20/05/06,16:00:10,13,10,1, 11.9,1,1, 2.830, 10611.526, 190.897, 52627.926 20/05/06,16:00:10,14,10,1, 11.9,1,1, 2.830, 10611.509, 190.887, 52627.944 20/05/06,16:00:10,15,10,1, 11.9,1,1, 2.830, 10611.514, 190.867, 52627.916 20/05/06,16:00:10,16,10,1, 11.9,1,1, 2.830, 10611.533, 190.893, 52627.912 20/05/06,16:00:10,17,10,1, 11.9,1,1, 2.830, 10611.515, 190.879, 52627.901 20/05/06,16:00:10,18,10,1, 11.9,1,1, 2.830, 10611.528, 190.911, 52627.922 20/05/06,16:00:10,19,10,1, 11.9,1,1, 2.830, 10611.523, 190.881, 52627.924 20/05/06,16:00:11,00,10,1, 11.8,1,1, 2.834, 10611.541, 190.883, 52627.968 20/05/06,16:00:11,01,10,1, 11.8,1,1, 2.834, 10611.501, 190.865, 52627.903 20/05/06,16:00:11,02,10,1, 11.8,1,1, 2.834, 10611.531, 190.890, 52627.879 20/05/06,16:00:11,03,10,1, 11.8,1,1, 2.834, 10611.534, 190.914, 52627.916 20/05/06,16:00:11,04,10,1, 11.8,1,1, 2.834, 10611.513, 190.884, 52627.931 20/05/06,16:00:11,05,10,1, 11.8,1,1, 2.834, 10611.517, 190.877, 52627.868 20/05/06,16:00:11,06,10,1, 11.8,1,1, 2.834, 10611.536, 190.896, 52627.973 20/05/06,16:00:11,07,10,1, 11.8,1,1, 2.834, 10611.551, 190.879, 52628.006 20/05/06,16:00:11,08,10,1, 11.8,1,1, 2.834, 10611.557, 190.886, 52627.995 20/05/06,16:00:11,09,10,1, 11.8,1,1, 2.834, 10611.539, 190.873, 52627.991 20/05/06,16:00:11,10,10,1, 11.8,1,1, 2.834, 10611.533, 190.888, 52628.005 20/05/06,16:00:11,11,10,1, 11.8,1,1, 2.834, 10611.529, 190.871, 52627.983 20/05/06,16:00:11,12,10,1, 11.8,1,1, 2.834, 10611.524, 190.879, 52627.954 20/05/06,16:00:11,13,10,1, 11.8,1,1, 2.834, 10611.548, 190.923, 52628.017 20/05/06,16:00:11,14,10,1, 11.8,1,1, 2.834, 10611.530, 190.891, 52628.001 20/05/06,16:00:11,15,10,1, 11.8,1,1, 2.834, 10611.540, 190.872, 52627.995 20/05/06,16:00:11,16,10,1, 11.8,1,1, 2.834, 10611.543, 190.891, 52627.985 20/05/06,16:00:11,17,10,1, 11.8,1,1, 2.834, 10611.524, 190.872, 52627.981 20/05/06,16:00:11,18,10,1, 11.8,1,1, 2.834, 10611.514, 190.864, 52627.974 20/05/06,16:00:11,19,10,1, 11.8,1,1, 2.834, 10611.545, 190.883, 52627.968 20/05/06,16:00:12,00,10,1, 11.9,1,1, 2.833, 10611.541, 190.865, 52627.986 20/05/06,16:00:12,01,10,1, 11.9,1,1, 2.833, 10611.576, 190.871, 52628.053 20/05/06,16:00:12,02,10,1, 11.9,1,1, 2.833, 10611.490, 190.859, 52628.002 20/05/06,16:00:12,03,10,1, 11.9,1,1, 2.833, 10611.530, 190.890, 52628.051 20/05/06,16:00:12,04,10,1, 11.9,1,1, 2.833, 10611.544, 190.893, 52628.002 20/05/06,16:00:12,05,10,1, 11.9,1,1, 2.833, 10611.538, 190.885, 52627.959 20/05/06,16:00:12,06,10,1, 11.9,1,1, 2.833, 10611.570, 190.886, 52627.974 20/05/06,16:00:12,07,10,1, 11.9,1,1, 2.833, 10611.545, 190.882, 52627.988 20/05/06,16:00:12,08,10,1, 11.9,1,1, 2.833, 10611.539, 190.895, 52627.948 20/05/06,16:00:12,09,10,1, 11.9,1,1, 2.833, 10611.558, 190.850, 52627.955 20/05/06,16:00:12,10,10,1, 11.9,1,1, 2.833, 10611.549, 190.884, 52627.954 20/05/06,16:00:12,11,10,1, 11.9,1,1, 2.833, 10611.573, 190.869, 52628.003 20/05/06,16:00:12,12,10,1, 11.9,1,1, 2.833, 10611.554, 190.888, 52627.986 20/05/06,16:00:12,13,10,1, 11.9,1,1, 2.833, 10611.559, 190.872, 52627.980 20/05/06,16:00:12,14,10,1, 11.9,1,1, 2.833, 10611.558, 190.872, 52627.957 20/05/06,16:00:12,15,10,1, 11.9,1,1, 2.833, 10611.558, 190.840, 52627.996 20/05/06,16:00:12,16,10,1, 11.9,1,1, 2.833, 10611.559, 190.872, 52628.010 20/05/06,16:00:12,17,10,1, 11.9,1,1, 2.833, 10611.559, 190.892, 52627.990 20/05/06,16:00:12,18,10,1, 11.9,1,1, 2.833, 10611.535, 190.873, 52627.993 20/05/06,16:00:12,19,10,1, 11.9,1,1, 2.833, 10611.544, 190.865, 52627.986 20/05/06,16:00:13,00,11,1, 11.9,1,1, 2.837, 10611.541, 190.845, 52627.978 20/05/06,16:00:13,01,11,1, 11.9,1,1, 2.837, 10611.559, 190.863, 52627.979 20/05/06,16:00:13,02,11,1, 11.9,1,1, 2.837, 10611.551, 190.868, 52627.982 20/05/06,16:00:13,03,11,1, 11.9,1,1, 2.837, 10611.572, 190.857, 52627.984 20/05/06,16:00:13,04,11,1, 11.9,1,1, 2.837, 10611.542, 190.853, 52627.999 20/05/06,16:00:13,05,11,1, 11.9,1,1, 2.837, 10611.559, 190.873, 52627.981 20/05/06,16:00:13,06,11,1, 11.9,1,1, 2.837, 10611.554, 190.869, 52628.013 20/05/06,16:00:13,07,11,1, 11.9,1,1, 2.837, 10611.545, 190.869, 52628.015 20/05/06,16:00:13,08,11,1, 11.9,1,1, 2.837, 10611.562, 190.863, 52627.991 20/05/06,16:00:13,09,11,1, 11.9,1,1, 2.837, 10611.571, 190.885, 52628.051 20/05/06,16:00:13,10,11,1, 11.9,1,1, 2.837, 10611.551, 190.835, 52627.978 20/05/06,16:00:13,11,11,1, 11.9,1,1, 2.837, 10611.563, 190.872, 52628.262 20/05/06,16:00:13,12,11,1, 11.9,1,1, 2.837, 10611.590, 190.849, 52627.893 20/05/06,16:00:13,13,11,1, 11.9,1,1, 2.837, 10611.545, 190.865, 52627.961 20/05/06,16:00:13,14,11,1, 11.9,1,1, 2.837, 10611.556, 190.858, 52627.916 20/05/06,16:00:13,15,11,1, 11.9,1,1, 2.837, 10611.549, 190.829, 52627.946 20/05/06,16:00:13,16,11,1, 11.9,1,1, 2.837, 10611.555, 190.870, 52627.974 20/05/06,16:00:13,17,11,1, 11.9,1,1, 2.837, 10611.593, 190.880, 52627.970 20/05/06,16:00:13,18,11,1, 11.9,1,1, 2.837, 10611.574, 190.846, 52627.976 20/05/06,16:00:13,19,11,1, 11.9,1,1, 2.837, 10611.544, 190.845, 52627.978 20/05/06,16:00:14,00,12,1, 11.9,1,1, 2.835, 10611.575, 190.848, 52627.994 20/05/06,16:00:14,01,12,1, 11.9,1,1, 2.835, 10611.553, 190.833, 52627.913 20/05/06,16:00:14,02,12,1, 11.9,1,1, 2.835, 10611.537, 190.838, 52627.934 20/05/06,16:00:14,03,12,1, 11.9,1,1, 2.835, 10611.566, 190.844, 52627.959 20/05/06,16:00:14,04,12,1, 11.9,1,1, 2.835, 10611.554, 190.876, 52627.960 20/05/06,16:00:14,05,12,1, 11.9,1,1, 2.835, 10611.551, 190.877, 52627.945 20/05/06,16:00:14,06,12,1, 11.9,1,1, 2.835, 10611.552, 190.847, 52627.946 20/05/06,16:00:14,07,12,1, 11.9,1,1, 2.835, 10611.554, 190.864, 52627.951 20/05/06,16:00:14,08,12,1, 11.9,1,1, 2.835, 10611.562, 190.822, 52627.907 20/05/06,16:00:14,09,12,1, 11.9,1,1, 2.835, 10611.565, 190.845, 52627.975 20/05/06,16:00:14,10,12,1, 11.9,1,1, 2.835, 10611.568, 190.833, 52627.951 20/05/06,16:00:14,11,12,1, 11.9,1,1, 2.835, 10611.578, 190.843, 52627.997 20/05/06,16:00:14,12,12,1, 11.9,1,1, 2.835, 10611.562, 190.841, 52627.970 20/05/06,16:00:14,13,12,1, 11.9,1,1, 2.835, 10611.573, 190.844, 52627.987 20/05/06,16:00:14,14,12,1, 11.9,1,1, 2.835, 10611.580, 190.827, 52627.975 20/05/06,16:00:14,15,12,1, 11.9,1,1, 2.835, 10611.553, 190.823, 52627.964 20/05/06,16:00:14,16,12,1, 11.9,1,1, 2.835, 10611.558, 190.842, 52627.974 20/05/06,16:00:14,17,12,1, 11.9,1,1, 2.835, 10611.564, 190.812, 52627.964 20/05/06,16:00:14,18,12,1, 11.9,1,1, 2.835, 10611.576, 190.840, 52628.009 20/05/06,16:00:14,19,12,1, 11.9,1,1, 2.835, 10611.578, 190.848, 52627.994 20/05/06,16:00:15,00,10,1, 11.9,1,1, 2.833, 10611.575, 190.840, 52627.963 20/05/06,16:00:15,01,10,1, 11.9,1,1, 2.833, 10611.575, 190.841, 52627.950 20/05/06,16:00:15,02,10,1, 11.9,1,1, 2.833, 10611.573, 190.847, 52628.008 20/05/06,16:00:15,03,10,1, 11.9,1,1, 2.833, 10611.559, 190.832, 52627.953 20/05/06,16:00:15,04,10,1, 11.9,1,1, 2.833, 10611.594, 190.831, 52627.993 20/05/06,16:00:15,05,10,1, 11.9,1,1, 2.833, 10611.586, 190.822, 52627.976 20/05/06,16:00:15,06,10,1, 11.9,1,1, 2.833, 10611.557, 190.828, 52627.926 20/05/06,16:00:15,07,10,1, 11.9,1,1, 2.833, 10611.602, 190.829, 52627.958 20/05/06,16:00:15,08,10,1, 11.9,1,1, 2.833, 10611.596, 190.824, 52627.960 20/05/06,16:00:15,09,10,1, 11.9,1,1, 2.833, 10611.593, 190.825, 52628.012 20/05/06,16:00:15,10,10,1, 11.9,1,1, 2.833, 10611.577, 190.826, 52627.933 20/05/06,16:00:15,11,10,1, 11.9,1,1, 2.833, 10611.599, 190.849, 52627.969 20/05/06,16:00:15,12,10,1, 11.9,1,1, 2.833, 10611.573, 190.855, 52627.982 20/05/06,16:00:15,13,10,1, 11.9,1,1, 2.833, 10611.600, 190.846, 52627.993 20/05/06,16:00:15,14,10,1, 11.9,1,1, 2.833, 10611.581, 190.853, 52627.967 20/05/06,16:00:15,15,10,1, 11.9,1,1, 2.833, 10611.594, 190.852, 52627.940 20/05/06,16:00:15,16,10,1, 11.9,1,1, 2.833, 10611.591, 190.848, 52627.974 20/05/06,16:00:15,17,10,1, 11.9,1,1, 2.833, 10611.584, 190.836, 52627.939 20/05/06,16:00:15,18,10,1, 11.9,1,1, 2.833, 10611.586, 190.839, 52627.944 20/05/06,16:00:15,19,10,1, 11.9,1,1, 2.833, 10611.582, 190.840, 52627.963 20/05/06,16:00:16,00,10,1, 11.9,1,1, 2.831, 10611.608, 190.864, 52627.983 20/05/06,16:00:16,01,10,1, 11.9,1,1, 2.831, 10611.575, 190.880, 52627.963 20/05/06,16:00:16,02,10,1, 11.9,1,1, 2.831, 10611.588, 190.868, 52627.971 20/05/06,16:00:16,03,10,1, 11.9,1,1, 2.831, 10611.571, 190.854, 52627.974 20/05/06,16:00:16,04,10,1, 11.9,1,1, 2.831, 10611.598, 190.857, 52627.978 20/05/06,16:00:16,05,10,1, 11.9,1,1, 2.831, 10611.590, 190.853, 52627.967 20/05/06,16:00:16,06,10,1, 11.9,1,1, 2.831, 10611.582, 190.866, 52627.981 20/05/06,16:00:16,07,10,1, 11.9,1,1, 2.831, 10611.582, 190.858, 52627.936 20/05/06,16:00:16,08,10,1, 11.9,1,1, 2.831, 10611.584, 190.860, 52627.942 20/05/06,16:00:16,09,10,1, 11.9,1,1, 2.831, 10611.622, 190.831, 52628.111 20/05/06,16:00:16,10,10,1, 11.9,1,1, 2.831, 10611.594, 190.856, 52627.895 20/05/06,16:00:16,11,10,1, 11.9,1,1, 2.831, 10611.575, 190.851, 52627.957 20/05/06,16:00:16,12,10,1, 11.9,1,1, 2.831, 10611.581, 190.836, 52627.985 20/05/06,16:00:16,13,10,1, 11.9,1,1, 2.831, 10611.597, 190.852, 52627.950 20/05/06,16:00:16,14,10,1, 11.9,1,1, 2.831, 10611.610, 190.851, 52627.967 20/05/06,16:00:16,15,10,1, 11.9,1,1, 2.831, 10611.602, 190.822, 52627.994 20/05/06,16:00:16,16,10,1, 11.9,1,1, 2.831, 10611.610, 190.853, 52627.977 20/05/06,16:00:16,17,10,1, 11.9,1,1, 2.831, 10611.594, 190.831, 52627.956 20/05/06,16:00:16,18,10,1, 11.9,1,1, 2.831, 10611.594, 190.831, 52627.918 20/05/06,16:00:16,19,10,1, 11.9,1,1, 2.831, 10611.610, 190.864, 52627.983 20/05/06,16:00:17,00,10,1, 11.9,1,1, 2.837, 10611.608, 190.818, 52627.946 20/05/06,16:00:17,01,10,1, 11.9,1,1, 2.837, 10611.622, 190.853, 52627.961 20/05/06,16:00:17,02,10,1, 11.9,1,1, 2.837, 10611.588, 190.827, 52627.946 20/05/06,16:00:17,03,10,1, 11.9,1,1, 2.837, 10611.598, 190.820, 52627.967 20/05/06,16:00:17,04,10,1, 11.9,1,1, 2.837, 10611.602, 190.834, 52627.967 20/05/06,16:00:17,05,10,1, 11.9,1,1, 2.837, 10611.590, 190.837, 52627.976 20/05/06,16:00:17,06,10,1, 11.9,1,1, 2.837, 10611.613, 190.837, 52627.940 20/05/06,16:00:17,07,10,1, 11.9,1,1, 2.837, 10611.587, 190.811, 52627.956 20/05/06,16:00:17,08,10,1, 11.9,1,1, 2.837, 10611.587, 190.815, 52627.962 20/05/06,16:00:17,09,10,1, 11.9,1,1, 2.837, 10611.610, 190.807, 52627.914 20/05/06,16:00:17,10,10,1, 11.9,1,1, 2.837, 10611.594, 190.833, 52627.947 20/05/06,16:00:17,11,10,1, 11.9,1,1, 2.837, 10611.608, 190.829, 52627.985 20/05/06,16:00:17,12,10,1, 11.9,1,1, 2.837, 10611.599, 190.810, 52627.945 20/05/06,16:00:17,13,10,1, 11.9,1,1, 2.837, 10611.575, 190.827, 52627.963 20/05/06,16:00:17,14,10,1, 11.9,1,1, 2.837, 10611.616, 190.807, 52627.980 20/05/06,16:00:17,15,10,1, 11.9,1,1, 2.837, 10611.602, 190.821, 52627.945 20/05/06,16:00:17,16,10,1, 11.9,1,1, 2.837, 10611.623, 190.847, 52628.000 20/05/06,16:00:17,17,10,1, 11.9,1,1, 2.837, 10611.618, 190.815, 52627.932 20/05/06,16:00:17,18,10,1, 11.9,1,1, 2.837, 10611.616, 190.801, 52627.939 20/05/06,16:00:17,19,10,1, 11.9,1,1, 2.837, 10611.612, 190.818, 52627.946 20/05/06,16:00:18,00,10,1, 11.9,1,1, 2.838, 10611.625, 190.796, 52627.929 20/05/06,16:00:18,01,10,1, 11.9,1,1, 2.838, 10611.607, 190.813, 52627.951 20/05/06,16:00:18,02,10,1, 11.9,1,1, 2.838, 10611.605, 190.812, 52627.991 20/05/06,16:00:18,03,10,1, 11.9,1,1, 2.838, 10611.600, 190.803, 52627.916 20/05/06,16:00:18,04,10,1, 11.9,1,1, 2.838, 10611.640, 190.809, 52627.916 20/05/06,16:00:18,05,10,1, 11.9,1,1, 2.838, 10611.630, 190.794, 52627.936 20/05/06,16:00:18,06,10,1, 11.9,1,1, 2.838, 10611.614, 190.797, 52627.925 20/05/06,16:00:18,07,10,1, 11.9,1,1, 2.838, 10611.614, 190.826, 52627.941 20/05/06,16:00:18,08,10,1, 11.9,1,1, 2.838, 10611.614, 190.830, 52627.921 20/05/06,16:00:18,09,10,1, 11.9,1,1, 2.838, 10611.612, 190.801, 52627.969 20/05/06,16:00:18,10,10,1, 11.9,1,1, 2.838, 10611.637, 190.794, 52627.969 20/05/06,16:00:18,11,10,1, 11.9,1,1, 2.838, 10611.639, 190.810, 52627.996 20/05/06,16:00:18,12,10,1, 11.9,1,1, 2.838, 10611.607, 190.809, 52627.951 20/05/06,16:00:18,13,10,1, 11.9,1,1, 2.838, 10611.600, 190.785, 52627.950 20/05/06,16:00:18,14,10,1, 11.9,1,1, 2.838, 10611.624, 190.806, 52627.966 20/05/06,16:00:18,15,10,1, 11.9,1,1, 2.838, 10611.629, 190.792, 52627.948 20/05/06,16:00:18,16,10,1, 11.9,1,1, 2.838, 10611.571, 190.802, 52628.081 20/05/06,16:00:18,17,10,1, 11.9,1,1, 2.838, 10611.640, 190.805, 52627.945 20/05/06,16:00:18,18,10,1, 11.9,1,1, 2.838, 10611.617, 190.811, 52628.040 20/05/06,16:00:18,19,10,1, 11.9,1,1, 2.838, 10611.627, 190.796, 52627.929 20/05/06,16:00:19,00,10,1, 11.9,1,1, 2.833, 10611.641, 190.817, 52627.965 20/05/06,16:00:19,01,10,1, 11.9,1,1, 2.833, 10611.632, 190.786, 52627.943 20/05/06,16:00:19,02,10,1, 11.9,1,1, 2.833, 10611.600, 190.769, 52627.940 20/05/06,16:00:19,03,10,1, 11.9,1,1, 2.833, 10611.635, 190.794, 52627.966 20/05/06,16:00:19,04,10,1, 11.9,1,1, 2.833, 10611.618, 190.780, 52627.964 20/05/06,16:00:19,05,10,1, 11.9,1,1, 2.833, 10611.625, 190.795, 52627.964 20/05/06,16:00:19,06,10,1, 11.9,1,1, 2.833, 10611.626, 190.805, 52627.986 20/05/06,16:00:19,07,10,1, 11.9,1,1, 2.833, 10611.627, 190.769, 52627.951 20/05/06,16:00:19,08,10,1, 11.9,1,1, 2.833, 10611.636, 190.794, 52627.933 20/05/06,16:00:19,09,10,1, 11.9,1,1, 2.833, 10611.629, 190.796, 52627.925 20/05/06,16:00:19,10,10,1, 11.9,1,1, 2.833, 10611.626, 190.801, 52627.984 20/05/06,16:00:19,11,10,1, 11.9,1,1, 2.833, 10611.625, 190.785, 52627.980 20/05/06,16:00:19,12,10,1, 11.9,1,1, 2.833, 10611.630, 190.790, 52627.943 20/05/06,16:00:19,13,10,1, 11.9,1,1, 2.833, 10611.639, 190.808, 52627.955 20/05/06,16:00:19,14,10,1, 11.9,1,1, 2.833, 10611.639, 190.800, 52627.961 20/05/06,16:00:19,15,10,1, 11.9,1,1, 2.833, 10611.654, 190.806, 52627.947 20/05/06,16:00:19,16,10,1, 11.9,1,1, 2.833, 10611.637, 190.804, 52627.938 20/05/06,16:00:19,17,10,1, 11.9,1,1, 2.833, 10611.630, 190.808, 52627.965 20/05/06,16:00:19,18,10,1, 11.9,1,1, 2.833, 10611.597, 190.806, 52627.936 20/05/06,16:00:19,19,10,1, 11.9,1,1, 2.833, 10611.647, 190.817, 52627.965 20/05/06,16:00:20,00,10,1, 11.9,1,1, 2.834, 10611.625, 190.819, 52627.970 20/05/06,16:00:20,01,10,1, 11.9,1,1, 2.834, 10611.651, 190.797, 52627.951 20/05/06,16:00:20,02,10,1, 11.9,1,1, 2.834, 10611.647, 190.800, 52627.935 20/05/06,16:00:20,03,10,1, 11.9,1,1, 2.834, 10611.632, 190.774, 52627.925 20/05/06,16:00:20,04,10,1, 11.9,1,1, 2.834, 10611.650, 190.760, 52627.928 20/05/06,16:00:20,05,10,1, 11.9,1,1, 2.834, 10611.654, 190.792, 52627.941 20/05/06,16:00:20,06,10,1, 11.9,1,1, 2.834, 10611.632, 190.806, 52627.959 20/05/06,16:00:20,07,10,1, 11.9,1,1, 2.834, 10611.631, 190.764, 52627.960 20/05/06,16:00:20,08,10,1, 11.9,1,1, 2.834, 10611.627, 190.802, 52627.969 20/05/06,16:00:20,09,10,1, 11.9,1,1, 2.834, 10611.633, 190.765, 52627.977 20/05/06,16:00:20,10,10,1, 11.9,1,1, 2.834, 10611.663, 190.778, 52627.943 20/05/06,16:00:20,11,10,1, 11.9,1,1, 2.834, 10611.648, 190.772, 52627.950 20/05/06,16:00:20,12,10,1, 11.9,1,1, 2.834, 10611.640, 190.785, 52627.985 20/05/06,16:00:20,13,10,1, 11.9,1,1, 2.834, 10611.651, 190.783, 52627.959 20/05/06,16:00:20,14,10,1, 11.9,1,1, 2.834, 10611.647, 190.764, 52627.925 20/05/06,16:00:20,15,10,1, 11.9,1,1, 2.834, 10611.630, 190.808, 52627.917 20/05/06,16:00:20,16,10,1, 11.9,1,1, 2.834, 10611.654, 190.779, 52627.723 20/05/06,16:00:20,17,10,1, 11.9,1,1, 2.834, 10611.605, 190.783, 52628.002 20/05/06,16:00:20,18,10,1, 11.9,1,1, 2.834, 10611.624, 190.758, 52627.979 20/05/06,16:00:20,19,10,1, 11.9,1,1, 2.834, 10611.631, 190.819, 52627.970 20/05/06,16:00:21,00,10,1, 11.9,1,1, 2.831, 10611.650, 190.759, 52627.944 20/05/06,16:00:21,01,10,1, 11.9,1,1, 2.831, 10611.634, 190.781, 52627.895 20/05/06,16:00:21,02,10,1, 11.9,1,1, 2.831, 10611.636, 190.766, 52627.971 20/05/06,16:00:21,03,10,1, 11.9,1,1, 2.831, 10611.637, 190.781, 52627.987 20/05/06,16:00:21,04,10,1, 11.9,1,1, 2.831, 10611.645, 190.792, 52627.990 20/05/06,16:00:21,05,10,1, 11.9,1,1, 2.831, 10611.639, 190.785, 52627.951 20/05/06,16:00:21,06,10,1, 11.9,1,1, 2.831, 10611.628, 190.783, 52627.944 20/05/06,16:00:21,07,10,1, 11.9,1,1, 2.831, 10611.618, 190.744, 52627.950 20/05/06,16:00:21,08,10,1, 11.9,1,1, 2.831, 10611.642, 190.813, 52627.976 20/05/06,16:00:21,09,10,1, 11.9,1,1, 2.831, 10611.612, 190.780, 52627.912 20/05/06,16:00:21,10,10,1, 11.9,1,1, 2.831, 10611.623, 190.764, 52627.943 20/05/06,16:00:21,11,10,1, 11.9,1,1, 2.831, 10611.646, 190.787, 52627.919 20/05/06,16:00:21,12,10,1, 11.9,1,1, 2.831, 10611.639, 190.769, 52627.918 20/05/06,16:00:21,13,10,1, 11.9,1,1, 2.831, 10611.657, 190.765, 52627.938 20/05/06,16:00:21,14,10,1, 11.9,1,1, 2.831, 10611.641, 190.768, 52627.953 20/05/06,16:00:21,15,10,1, 11.9,1,1, 2.831, 10611.610, 190.779, 52628.203 20/05/06,16:00:21,16,10,1, 11.9,1,1, 2.831, 10611.680, 190.777, 52627.843 20/05/06,16:00:21,17,10,1, 11.9,1,1, 2.831, 10611.640, 190.759, 52627.891 20/05/06,16:00:21,18,10,1, 11.9,1,1, 2.831, 10611.658, 190.764, 52627.844 20/05/06,16:00:21,19,10,1, 11.9,1,1, 2.831, 10611.657, 190.759, 52627.944 20/05/06,16:00:22,00,10,1, 11.9,1,1, 2.837, 10611.675, 190.740, 52627.933 20/05/06,16:00:22,01,10,1, 11.9,1,1, 2.837, 10611.634, 190.759, 52627.962 20/05/06,16:00:22,02,10,1, 11.9,1,1, 2.837, 10611.649, 190.755, 52627.941 20/05/06,16:00:22,03,10,1, 11.9,1,1, 2.837, 10611.657, 190.743, 52627.938 20/05/06,16:00:22,04,10,1, 11.9,1,1, 2.837, 10611.645, 190.779, 52627.966 20/05/06,16:00:22,05,10,1, 11.9,1,1, 2.837, 10611.665, 190.764, 52627.954 20/05/06,16:00:22,06,10,1, 11.9,1,1, 2.837, 10611.676, 190.774, 52627.965 20/05/06,16:00:22,07,10,1, 11.9,1,1, 2.837, 10611.657, 190.782, 52627.932 20/05/06,16:00:22,08,10,1, 11.9,1,1, 2.837, 10611.667, 190.759, 52627.936 20/05/06,16:00:22,09,10,1, 11.9,1,1, 2.837, 10611.653, 190.768, 52627.960 20/05/06,16:00:22,10,10,1, 11.9,1,1, 2.837, 10611.647, 190.759, 52627.948 20/05/06,16:00:22,11,10,1, 11.9,1,1, 2.837, 10611.652, 190.765, 52627.938 20/05/06,16:00:22,12,10,1, 11.9,1,1, 2.837, 10611.665, 190.778, 52627.976 20/05/06,16:00:22,13,10,1, 11.9,1,1, 2.837, 10611.656, 190.784, 52627.953 20/05/06,16:00:22,14,10,1, 11.9,1,1, 2.837, 10611.659, 190.772, 52627.928 20/05/06,16:00:22,15,10,1, 11.9,1,1, 2.837, 10611.664, 190.774, 52627.949 20/05/06,16:00:22,16,10,1, 11.9,1,1, 2.837, 10611.680, 190.759, 52627.981 20/05/06,16:00:22,17,10,1, 11.9,1,1, 2.837, 10611.665, 190.736, 52627.942 20/05/06,16:00:22,18,10,1, 11.9,1,1, 2.837, 10611.664, 190.763, 52627.941 20/05/06,16:00:22,19,10,1, 11.9,1,1, 2.837, 10611.676, 190.740, 52627.933 20/05/06,16:00:23,00,09,1, 11.9,1,1, 2.835, 10611.658, 190.716, 52627.901 20/05/06,16:00:23,01,09,1, 11.9,1,1, 2.835, 10611.657, 190.735, 52627.926 20/05/06,16:00:23,02,09,1, 11.9,1,1, 2.835, 10611.678, 190.713, 52627.939 20/05/06,16:00:23,03,09,1, 11.9,1,1, 2.835, 10611.671, 190.752, 52627.945 20/05/06,16:00:23,04,09,1, 11.9,1,1, 2.835, 10611.659, 190.760, 52627.924 20/05/06,16:00:23,05,09,1, 11.9,1,1, 2.835, 10611.678, 190.743, 52627.926 20/05/06,16:00:23,06,09,1, 11.9,1,1, 2.835, 10611.672, 190.760, 52627.958 20/05/06,16:00:23,07,09,1, 11.9,1,1, 2.835, 10611.678, 190.748, 52627.923 20/05/06,16:00:23,08,09,1, 11.9,1,1, 2.835, 10611.671, 190.757, 52627.938 20/05/06,16:00:23,09,09,1, 11.9,1,1, 2.835, 10611.652, 190.712, 52627.945 20/05/06,16:00:23,10,09,1, 11.9,1,1, 2.835, 10611.689, 190.738, 52627.936 20/05/06,16:00:23,11,09,1, 11.9,1,1, 2.835, 10611.664, 190.738, 52627.917 20/05/06,16:00:23,12,09,1, 11.9,1,1, 2.835, 10611.681, 190.756, 52627.973 20/05/06,16:00:23,13,09,1, 11.9,1,1, 2.835, 10611.674, 190.717, 52627.907 20/05/06,16:00:23,14,09,1, 11.9,1,1, 2.835, 10611.689, 190.734, 52627.964 20/05/06,16:00:23,15,09,1, 11.9,1,1, 2.835, 10611.697, 190.740, 52627.931 20/05/06,16:00:23,16,09,1, 11.9,1,1, 2.835, 10611.655, 190.726, 52627.917 20/05/06,16:00:23,17,09,1, 11.9,1,1, 2.835, 10611.672, 190.742, 52627.891 20/05/06,16:00:23,18,09,1, 11.9,1,1, 2.835, 10611.651, 190.723, 52627.931 20/05/06,16:00:23,19,09,1, 11.9,1,1, 2.835, 10611.664, 190.716, 52627.901 20/05/06,16:00:24,00,12,1, 11.9,1,1, 2.838, 10611.666, 190.726, 52627.964 20/05/06,16:00:24,01,12,1, 11.9,1,1, 2.838, 10611.669, 190.735, 52627.908 20/05/06,16:00:24,02,12,1, 11.9,1,1, 2.838, 10611.661, 190.748, 52627.944 20/05/06,16:00:24,03,12,1, 11.9,1,1, 2.838, 10611.673, 190.742, 52627.888 20/05/06,16:00:24,04,12,1, 11.9,1,1, 2.838, 10611.639, 190.727, 52627.936 20/05/06,16:00:24,05,12,1, 11.9,1,1, 2.838, 10611.679, 190.732, 52627.943 20/05/06,16:00:24,06,12,1, 11.9,1,1, 2.838, 10611.671, 190.740, 52627.914 20/05/06,16:00:24,07,12,1, 11.9,1,1, 2.838, 10611.663, 190.726, 52627.914 20/05/06,16:00:24,08,12,1, 11.9,1,1, 2.838, 10611.672, 190.728, 52627.924 20/05/06,16:00:24,09,12,1, 11.9,1,1, 2.838, 10611.673, 190.726, 52627.892 20/05/06,16:00:24,10,12,1, 11.9,1,1, 2.838, 10611.666, 190.719, 52627.912 20/05/06,16:00:24,11,12,1, 11.9,1,1, 2.838, 10611.661, 190.735, 52627.931 20/05/06,16:00:24,12,12,1, 11.9,1,1, 2.838, 10611.679, 190.730, 52627.906 20/05/06,16:00:24,13,12,1, 11.9,1,1, 2.838, 10611.685, 190.738, 52627.901 20/05/06,16:00:24,14,12,1, 11.9,1,1, 2.838, 10611.678, 190.727, 52627.919 20/05/06,16:00:24,15,12,1, 11.9,1,1, 2.838, 10611.692, 190.730, 52627.930 20/05/06,16:00:24,16,12,1, 11.9,1,1, 2.838, 10611.673, 190.724, 52627.910 20/05/06,16:00:24,17,12,1, 11.9,1,1, 2.838, 10611.680, 190.720, 52627.923 20/05/06,16:00:24,18,12,1, 11.9,1,1, 2.838, 10611.665, 190.730, 52627.941 20/05/06,16:00:24,19,12,1, 11.9,1,1, 2.838, 10611.672, 190.726, 52627.964 20/05/06,16:00:25,00,11,1, 12.0,1,1, 2.833, 10611.717, 190.741, 52627.949 20/05/06,16:00:25,01,11,1, 12.0,1,1, 2.833, 10611.668, 190.731, 52627.947 20/05/06,16:00:25,02,11,1, 12.0,1,1, 2.833, 10611.675, 190.736, 52627.913 20/05/06,16:00:25,03,11,1, 12.0,1,1, 2.833, 10611.700, 190.723, 52627.916 20/05/06,16:00:25,04,11,1, 12.0,1,1, 2.833, 10611.648, 190.692, 52627.698 20/05/06,16:00:25,05,11,1, 12.0,1,1, 2.833, 10611.664, 190.728, 52627.990 20/05/06,16:00:25,06,11,1, 12.0,1,1, 2.833, 10611.713, 190.729, 52627.916 20/05/06,16:00:25,07,11,1, 12.0,1,1, 2.833, 10611.683, 190.745, 52627.924 20/05/06,16:00:25,08,11,1, 12.0,1,1, 2.833, 10611.672, 190.703, 52627.933 20/05/06,16:00:25,09,11,1, 12.0,1,1, 2.833, 10611.676, 190.730, 52627.954 20/05/06,16:00:25,10,11,1, 12.0,1,1, 2.833, 10611.668, 190.725, 52627.930 20/05/06,16:00:25,11,11,1, 12.0,1,1, 2.833, 10611.692, 190.726, 52627.910 20/05/06,16:00:25,12,11,1, 12.0,1,1, 2.833, 10611.662, 190.746, 52627.947 20/05/06,16:00:25,13,11,1, 12.0,1,1, 2.833, 10611.668, 190.720, 52627.885 20/05/06,16:00:25,14,11,1, 12.0,1,1, 2.833, 10611.688, 190.700, 52627.830 20/05/06,16:00:25,15,11,1, 12.0,1,1, 2.833, 10611.700, 190.720, 52627.921 20/05/06,16:00:25,16,11,1, 12.0,1,1, 2.833, 10611.697, 190.719, 52627.952 20/05/06,16:00:25,17,11,1, 12.0,1,1, 2.833, 10611.695, 190.708, 52627.955 20/05/06,16:00:25,18,11,1, 12.0,1,1, 2.833, 10611.698, 190.714, 52627.906 20/05/06,16:00:25,19,11,1, 12.0,1,1, 2.833, 10611.723, 190.741, 52627.949 20/05/06,16:00:26,00,11,1, 11.9,1,1, 2.837, 10611.717, 190.682, 52627.917 20/05/06,16:00:26,01,11,1, 11.9,1,1, 2.837, 10611.704, 190.738, 52627.947 20/05/06,16:00:26,02,11,1, 11.9,1,1, 2.837, 10611.700, 190.703, 52627.918 20/05/06,16:00:26,03,11,1, 11.9,1,1, 2.837, 10611.705, 190.737, 52627.925 20/05/06,16:00:26,04,11,1, 11.9,1,1, 2.837, 10611.704, 190.707, 52627.923 20/05/06,16:00:26,05,11,1, 11.9,1,1, 2.837, 10611.702, 190.725, 52627.981 20/05/06,16:00:26,06,11,1, 11.9,1,1, 2.837, 10611.695, 190.738, 52627.950 20/05/06,16:00:26,07,11,1, 11.9,1,1, 2.837, 10611.717, 190.717, 52627.956 20/05/06,16:00:26,08,11,1, 11.9,1,1, 2.837, 10611.694, 190.698, 52627.931 20/05/06,16:00:26,09,11,1, 11.9,1,1, 2.837, 10611.701, 190.729, 52627.959 20/05/06,16:00:26,10,11,1, 11.9,1,1, 2.837, 10611.713, 190.730, 52627.823 20/05/06,16:00:26,11,11,1, 11.9,1,1, 2.837, 10611.725, 190.718, 52627.981 20/05/06,16:00:26,12,11,1, 11.9,1,1, 2.837, 10611.752, 190.707, 52627.951 20/05/06,16:00:26,13,11,1, 11.9,1,1, 2.837, 10611.738, 190.720, 52627.932 20/05/06,16:00:26,14,11,1, 11.9,1,1, 2.837, 10611.725, 190.718, 52627.924 20/05/06,16:00:26,15,11,1, 11.9,1,1, 2.837, 10611.708, 190.695, 52627.893 20/05/06,16:00:26,16,11,1, 11.9,1,1, 2.837, 10611.726, 190.700, 52627.961 20/05/06,16:00:26,17,11,1, 11.9,1,1, 2.837, 10611.710, 190.691, 52627.949 20/05/06,16:00:26,18,11,1, 11.9,1,1, 2.837, 10611.706, 190.695, 52627.936 20/05/06,16:00:26,19,11,1, 11.9,1,1, 2.837, 10611.717, 190.682, 52627.917 20/05/06,16:00:27,00,11,1, 11.8,1,1, 2.833, 10611.725, 190.696, 52627.936 20/05/06,16:00:27,01,11,1, 11.8,1,1, 2.833, 10611.715, 190.703, 52627.951 20/05/06,16:00:27,02,11,1, 11.8,1,1, 2.833, 10611.757, 190.690, 52627.950 20/05/06,16:00:27,03,11,1, 11.8,1,1, 2.833, 10611.728, 190.672, 52627.964 20/05/06,16:00:27,04,11,1, 11.8,1,1, 2.833, 10611.727, 190.675, 52627.962 20/05/06,16:00:27,05,11,1, 11.8,1,1, 2.833, 10611.740, 190.682, 52627.972 20/05/06,16:00:27,06,11,1, 11.8,1,1, 2.833, 10611.734, 190.681, 52627.952 20/05/06,16:00:27,07,11,1, 11.8,1,1, 2.833, 10611.711, 190.680, 52627.946 20/05/06,16:00:27,08,11,1, 11.8,1,1, 2.833, 10611.749, 190.681, 52627.937 20/05/06,16:00:27,09,11,1, 11.8,1,1, 2.833, 10611.743, 190.683, 52627.962 20/05/06,16:00:27,10,11,1, 11.8,1,1, 2.833, 10611.708, 190.658, 52627.914 20/05/06,16:00:27,11,11,1, 11.8,1,1, 2.833, 10611.720, 190.669, 52627.945 20/05/06,16:00:27,12,11,1, 11.8,1,1, 2.833, 10611.760, 190.691, 52627.981 20/05/06,16:00:27,13,11,1, 11.8,1,1, 2.833, 10611.716, 190.668, 52627.961 20/05/06,16:00:27,14,11,1, 11.8,1,1, 2.833, 10611.706, 190.666, 52627.939 20/05/06,16:00:27,15,11,1, 11.8,1,1, 2.833, 10611.740, 190.639, 52627.949 20/05/06,16:00:27,16,11,1, 11.8,1,1, 2.833, 10611.734, 190.666, 52627.937 20/05/06,16:00:27,17,11,1, 11.8,1,1, 2.833, 10611.754, 190.673, 52627.962 20/05/06,16:00:27,18,11,1, 11.8,1,1, 2.833, 10611.746, 190.633, 52627.939 20/05/06,16:00:27,19,11,1, 11.8,1,1, 2.833, 10611.733, 190.696, 52627.936 20/05/06,16:00:28,00,11,1, 11.9,1,1, 2.832, 10611.733, 190.661, 52627.925 20/05/06,16:00:28,01,11,1, 11.9,1,1, 2.832, 10611.744, 190.659, 52627.917 20/05/06,16:00:28,02,11,1, 11.9,1,1, 2.832, 10611.739, 190.638, 52627.910 20/05/06,16:00:28,03,11,1, 11.9,1,1, 2.832, 10611.732, 190.661, 52627.902 20/05/06,16:00:28,04,11,1, 11.9,1,1, 2.832, 10611.745, 190.675, 52627.947 20/05/06,16:00:28,05,11,1, 11.9,1,1, 2.832, 10611.718, 190.670, 52627.881 20/05/06,16:00:28,06,11,1, 11.9,1,1, 2.832, 10611.744, 190.659, 52627.924 20/05/06,16:00:28,07,11,1, 11.9,1,1, 2.832, 10611.752, 190.649, 52627.948 20/05/06,16:00:28,08,11,1, 11.9,1,1, 2.832, 10611.760, 190.658, 52627.929 20/05/06,16:00:28,09,11,1, 11.9,1,1, 2.832, 10611.766, 190.644, 52627.913 20/05/06,16:00:28,10,11,1, 11.9,1,1, 2.832, 10611.789, 190.676, 52627.924 20/05/06,16:00:28,11,11,1, 11.9,1,1, 2.832, 10611.745, 190.677, 52627.902 20/05/06,16:00:28,12,11,1, 11.9,1,1, 2.832, 10611.743, 190.669, 52627.942 20/05/06,16:00:28,13,11,1, 11.9,1,1, 2.832, 10611.746, 190.655, 52627.941 20/05/06,16:00:28,14,11,1, 11.9,1,1, 2.832, 10611.739, 190.661, 52627.924 20/05/06,16:00:28,15,11,1, 11.9,1,1, 2.832, 10611.749, 190.644, 52627.933 20/05/06,16:00:28,16,11,1, 11.9,1,1, 2.832, 10611.746, 190.632, 52627.909 20/05/06,16:00:28,17,11,1, 11.9,1,1, 2.832, 10611.766, 190.643, 52627.940 20/05/06,16:00:28,18,11,1, 11.9,1,1, 2.832, 10611.773, 190.653, 52627.909 20/05/06,16:00:28,19,11,1, 11.9,1,1, 2.832, 10611.741, 190.661, 52627.925 20/05/06,16:00:29,00,12,1, 11.9,1,1, 2.837, 10611.742, 190.615, 52627.901 20/05/06,16:00:29,01,12,1, 11.9,1,1, 2.837, 10611.759, 190.665, 52627.921 20/05/06,16:00:29,02,12,1, 11.9,1,1, 2.837, 10611.779, 190.658, 52627.944 20/05/06,16:00:29,03,12,1, 11.9,1,1, 2.837, 10611.747, 190.656, 52627.908 20/05/06,16:00:29,04,12,1, 11.9,1,1, 2.837, 10611.746, 190.659, 52627.910 20/05/06,16:00:29,05,12,1, 11.9,1,1, 2.837, 10611.788, 190.646, 52627.914 20/05/06,16:00:29,06,12,1, 11.9,1,1, 2.837, 10611.753, 190.665, 52627.914 20/05/06,16:00:29,07,12,1, 11.9,1,1, 2.837, 10611.753, 190.675, 52627.973 20/05/06,16:00:29,08,12,1, 11.9,1,1, 2.837, 10611.750, 190.649, 52627.930 20/05/06,16:00:29,09,12,1, 11.9,1,1, 2.837, 10611.760, 190.646, 52627.911 20/05/06,16:00:29,10,12,1, 11.9,1,1, 2.837, 10611.733, 190.637, 52627.955 20/05/06,16:00:29,11,12,1, 11.9,1,1, 2.837, 10611.748, 190.647, 52627.908 20/05/06,16:00:29,12,12,1, 11.9,1,1, 2.837, 10611.767, 190.654, 52627.921 20/05/06,16:00:29,13,12,1, 11.9,1,1, 2.837, 10611.766, 190.645, 52627.957 20/05/06,16:00:29,14,12,1, 11.9,1,1, 2.837, 10611.743, 190.660, 52627.902 20/05/06,16:00:29,15,12,1, 11.9,1,1, 2.837, 10611.746, 190.629, 52627.912 20/05/06,16:00:29,16,12,1, 11.9,1,1, 2.837, 10611.748, 190.640, 52627.921 20/05/06,16:00:29,17,12,1, 11.9,1,1, 2.837, 10611.763, 190.636, 52627.940 20/05/06,16:00:29,18,12,1, 11.9,1,1, 2.837, 10611.747, 190.629, 52627.960 20/05/06,16:00:29,19,12,1, 11.9,1,1, 2.837, 10611.744, 190.615, 52627.901 20/05/06,16:00:30,00,12,1, 11.9,1,1, 2.834, 10611.742, 190.622, 52627.892 20/05/06,16:00:30,01,12,1, 11.9,1,1, 2.834, 10611.763, 190.620, 52627.918 20/05/06,16:00:30,02,12,1, 11.9,1,1, 2.834, 10611.726, 190.625, 52627.908 20/05/06,16:00:30,03,12,1, 11.9,1,1, 2.834, 10611.740, 190.633, 52627.888 20/05/06,16:00:30,04,12,1, 11.9,1,1, 2.834, 10611.755, 190.617, 52627.889 20/05/06,16:00:30,05,12,1, 11.9,1,1, 2.834, 10611.732, 190.617, 52627.866 20/05/06,16:00:30,06,12,1, 11.9,1,1, 2.834, 10611.757, 190.620, 52627.891 20/05/06,16:00:30,07,12,1, 11.9,1,1, 2.834, 10611.755, 190.632, 52627.918 20/05/06,16:00:30,08,12,1, 11.9,1,1, 2.834, 10611.741, 190.627, 52627.902 20/05/06,16:00:30,09,12,1, 11.9,1,1, 2.834, 10611.736, 190.642, 52627.940 20/05/06,16:00:30,10,12,1, 11.9,1,1, 2.834, 10611.760, 190.615, 52627.911 20/05/06,16:00:30,11,12,1, 11.9,1,1, 2.834, 10611.740, 190.633, 52627.919 20/05/06,16:00:30,12,12,1, 11.9,1,1, 2.834, 10611.753, 190.642, 52627.903 20/05/06,16:00:30,13,12,1, 11.9,1,1, 2.834, 10611.709, 190.621, 52627.798 20/05/06,16:00:30,14,12,1, 11.9,1,1, 2.834, 10611.783, 190.635, 52627.919 20/05/06,16:00:30,15,12,1, 11.9,1,1, 2.834, 10611.772, 190.640, 52627.847 20/05/06,16:00:30,16,12,1, 11.9,1,1, 2.834, 10611.765, 190.622, 52627.893 20/05/06,16:00:30,17,12,1, 11.9,1,1, 2.834, 10611.762, 190.605, 52627.915 20/05/06,16:00:30,18,12,1, 11.9,1,1, 2.834, 10611.734, 190.646, 52627.922 20/05/06,16:00:30,19,12,1, 11.9,1,1, 2.834, 10611.745, 190.622, 52627.892 20/05/06,16:00:31,00,12,1, 11.9,1,1, 2.835, 10611.775, 190.646, 52627.943 20/05/06,16:00:31,01,12,1, 11.9,1,1, 2.835, 10611.768, 190.640, 52627.940 20/05/06,16:00:31,02,12,1, 11.9,1,1, 2.835, 10611.771, 190.604, 52627.946 20/05/06,16:00:31,03,12,1, 11.9,1,1, 2.835, 10611.764, 190.620, 52627.967 20/05/06,16:00:31,04,12,1, 11.9,1,1, 2.835, 10611.779, 190.629, 52627.919 20/05/06,16:00:31,05,12,1, 11.9,1,1, 2.835, 10611.776, 190.621, 52627.910 20/05/06,16:00:31,06,12,1, 11.9,1,1, 2.835, 10611.777, 190.605, 52627.922 20/05/06,16:00:31,07,12,1, 11.9,1,1, 2.835, 10611.768, 190.640, 52627.916 20/05/06,16:00:31,08,12,1, 11.9,1,1, 2.835, 10611.776, 190.622, 52627.901 20/05/06,16:00:31,09,12,1, 11.9,1,1, 2.835, 10611.755, 190.618, 52627.886 20/05/06,16:00:31,10,12,1, 11.9,1,1, 2.835, 10611.773, 190.634, 52627.907 20/05/06,16:00:31,11,12,1, 11.9,1,1, 2.835, 10611.768, 190.617, 52627.928 20/05/06,16:00:31,12,12,1, 11.9,1,1, 2.835, 10611.792, 190.626, 52627.936 20/05/06,16:00:31,13,12,1, 11.9,1,1, 2.835, 10611.778, 190.632, 52627.918 20/05/06,16:00:31,14,12,1, 11.9,1,1, 2.835, 10611.751, 190.628, 52627.957 20/05/06,16:00:31,15,12,1, 11.9,1,1, 2.835, 10611.779, 190.615, 52627.899 20/05/06,16:00:31,16,12,1, 11.9,1,1, 2.835, 10611.778, 190.624, 52627.880 20/05/06,16:00:31,17,12,1, 11.9,1,1, 2.835, 10611.756, 190.628, 52627.911 20/05/06,16:00:31,18,12,1, 11.9,1,1, 2.835, 10611.778, 190.625, 52627.895 20/05/06,16:00:31,19,12,1, 11.9,1,1, 2.835, 10611.779, 190.646, 52627.943 20/05/06,16:00:32,00,11,1, 11.9,1,1, 2.833, 10611.767, 190.628, 52627.927 20/05/06,16:00:32,01,11,1, 11.9,1,1, 2.833, 10611.770, 190.633, 52627.890 20/05/06,16:00:32,02,11,1, 11.9,1,1, 2.833, 10611.760, 190.597, 52627.898 20/05/06,16:00:32,03,11,1, 11.9,1,1, 2.833, 10611.768, 190.563, 52627.893 20/05/06,16:00:32,04,11,1, 11.9,1,1, 2.833, 10611.770, 190.619, 52627.884 20/05/06,16:00:32,05,11,1, 11.9,1,1, 2.833, 10611.761, 190.598, 52627.875 20/05/06,16:00:32,06,11,1, 11.9,1,1, 2.833, 10611.774, 190.618, 52627.904 20/05/06,16:00:32,07,11,1, 11.9,1,1, 2.833, 10611.796, 190.635, 52627.933 20/05/06,16:00:32,08,11,1, 11.9,1,1, 2.833, 10611.763, 190.612, 52627.924 20/05/06,16:00:32,09,11,1, 11.9,1,1, 2.833, 10611.774, 190.615, 52627.905 20/05/06,16:00:32,10,11,1, 11.9,1,1, 2.833, 10611.808, 190.616, 52627.943 20/05/06,16:00:32,11,11,1, 11.9,1,1, 2.833, 10611.763, 190.612, 52627.907 20/05/06,16:00:32,12,11,1, 11.9,1,1, 2.833, 10611.779, 190.615, 52627.903 20/05/06,16:00:32,13,11,1, 11.9,1,1, 2.833, 10611.771, 190.617, 52627.885 20/05/06,16:00:32,14,11,1, 11.9,1,1, 2.833, 10611.763, 190.614, 52627.891 20/05/06,16:00:32,15,11,1, 11.9,1,1, 2.833, 10611.775, 190.634, 52627.949 20/05/06,16:00:32,16,11,1, 11.9,1,1, 2.833, 10611.765, 190.604, 52627.884 20/05/06,16:00:32,17,11,1, 11.9,1,1, 2.833, 10611.772, 190.606, 52627.867 20/05/06,16:00:32,18,11,1, 11.9,1,1, 2.833, 10611.782, 190.623, 52627.891 20/05/06,16:00:32,19,11,1, 11.9,1,1, 2.833, 10611.772, 190.628, 52627.927 20/05/06,16:00:33,00,11,1, 12.0,1,1, 2.836, 10611.817, 190.584, 52627.987 20/05/06,16:00:33,01,11,1, 12.0,1,1, 2.836, 10611.799, 190.603, 52627.903 20/05/06,16:00:33,02,11,1, 12.0,1,1, 2.836, 10611.800, 190.607, 52627.882 20/05/06,16:00:33,03,11,1, 12.0,1,1, 2.836, 10611.806, 190.603, 52627.901 20/05/06,16:00:33,04,11,1, 12.0,1,1, 2.836, 10611.774, 190.582, 52627.901 20/05/06,16:00:33,05,11,1, 12.0,1,1, 2.836, 10611.800, 190.593, 52627.916 20/05/06,16:00:33,06,11,1, 12.0,1,1, 2.836, 10611.812, 190.601, 52627.892 20/05/06,16:00:33,07,11,1, 12.0,1,1, 2.836, 10611.782, 190.596, 52627.906 20/05/06,16:00:33,08,11,1, 12.0,1,1, 2.836, 10611.780, 190.629, 52627.946 20/05/06,16:00:33,09,11,1, 12.0,1,1, 2.836, 10611.789, 190.586, 52627.903 20/05/06,16:00:33,10,11,1, 12.0,1,1, 2.836, 10611.776, 190.553, 52627.895 20/05/06,16:00:33,11,11,1, 12.0,1,1, 2.836, 10611.764, 190.576, 52627.954 20/05/06,16:00:33,12,11,1, 12.0,1,1, 2.836, 10611.877, 190.570, 52627.898 20/05/06,16:00:33,13,11,1, 12.0,1,1, 2.836, 10611.829, 190.594, 52627.923 20/05/06,16:00:33,14,11,1, 12.0,1,1, 2.836, 10611.835, 190.605, 52627.984 20/05/06,16:00:33,15,11,1, 12.0,1,1, 2.836, 10611.823, 190.576, 52627.912 20/05/06,16:00:33,16,11,1, 12.0,1,1, 2.836, 10611.814, 190.577, 52627.937 20/05/06,16:00:33,17,11,1, 12.0,1,1, 2.836, 10611.789, 190.549, 52627.935 20/05/06,16:00:33,18,11,1, 12.0,1,1, 2.836, 10611.795, 190.546, 52627.922 20/05/06,16:00:33,19,11,1, 12.0,1,1, 2.836, 10611.823, 190.584, 52627.987 20/05/06,16:00:34,00,12,1, 11.8,1,1, 2.834, 10611.833, 190.525, 52627.884 20/05/06,16:00:34,01,12,1, 11.8,1,1, 2.834, 10611.807, 190.612, 52627.997 20/05/06,16:00:34,02,12,1, 11.8,1,1, 2.834, 10611.822, 190.583, 52627.952 20/05/06,16:00:34,03,12,1, 11.8,1,1, 2.834, 10611.796, 190.551, 52627.909 20/05/06,16:00:34,04,12,1, 11.8,1,1, 2.834, 10611.805, 190.536, 52627.896 20/05/06,16:00:34,05,12,1, 11.8,1,1, 2.834, 10611.786, 190.550, 52627.882 20/05/06,16:00:34,06,12,1, 11.8,1,1, 2.834, 10611.810, 190.577, 52627.922 20/05/06,16:00:34,07,12,1, 11.8,1,1, 2.834, 10611.822, 190.622, 52627.974 20/05/06,16:00:34,08,12,1, 11.8,1,1, 2.834, 10611.827, 190.595, 52627.989 20/05/06,16:00:34,09,12,1, 11.8,1,1, 2.834, 10611.835, 190.603, 52627.974 20/05/06,16:00:34,10,12,1, 11.8,1,1, 2.834, 10611.803, 190.537, 52627.962 20/05/06,16:00:34,11,12,1, 11.8,1,1, 2.834, 10611.787, 190.542, 52627.951 20/05/06,16:00:34,12,12,1, 11.8,1,1, 2.834, 10611.818, 190.537, 52627.903 20/05/06,16:00:34,13,12,1, 11.8,1,1, 2.834, 10611.802, 190.527, 52627.899 20/05/06,16:00:34,14,12,1, 11.8,1,1, 2.834, 10611.857, 190.563, 52627.916 20/05/06,16:00:34,15,12,1, 11.8,1,1, 2.834, 10611.835, 190.556, 52627.913 20/05/06,16:00:34,16,12,1, 11.8,1,1, 2.834, 10611.829, 190.579, 52627.931 20/05/06,16:00:34,17,12,1, 11.8,1,1, 2.834, 10611.803, 190.547, 52627.940 20/05/06,16:00:34,18,12,1, 11.8,1,1, 2.834, 10611.853, 190.563, 52627.921 20/05/06,16:00:34,19,12,1, 11.8,1,1, 2.834, 10611.838, 190.525, 52627.884 20/05/06,16:00:35,00,11,1, 11.9,1,1, 2.832, 10611.842, 190.584, 52627.962 20/05/06,16:00:35,01,11,1, 11.9,1,1, 2.832, 10611.828, 190.579, 52627.934 20/05/06,16:00:35,02,11,1, 11.9,1,1, 2.832, 10611.819, 190.519, 52627.882 20/05/06,16:00:35,03,11,1, 11.9,1,1, 2.832, 10611.802, 190.577, 52627.925 20/05/06,16:00:35,04,11,1, 11.9,1,1, 2.832, 10611.838, 190.591, 52627.931 20/05/06,16:00:35,05,11,1, 11.9,1,1, 2.832, 10611.820, 190.535, 52627.893 20/05/06,16:00:35,06,11,1, 11.9,1,1, 2.832, 10611.831, 190.595, 52627.931 20/05/06,16:00:35,07,11,1, 11.9,1,1, 2.832, 10611.838, 190.594, 52627.963 20/05/06,16:00:35,08,11,1, 11.9,1,1, 2.832, 10611.814, 190.529, 52627.892 20/05/06,16:00:35,09,11,1, 11.9,1,1, 2.832, 10611.860, 190.571, 52627.949 20/05/06,16:00:35,10,11,1, 11.9,1,1, 2.832, 10611.815, 190.581, 52627.962 20/05/06,16:00:35,11,11,1, 11.9,1,1, 2.832, 10611.824, 190.519, 52627.884 20/05/06,16:00:35,12,11,1, 11.9,1,1, 2.832, 10611.846, 190.539, 52627.912 20/05/06,16:00:35,13,11,1, 11.9,1,1, 2.832, 10611.844, 190.600, 52627.947 20/05/06,16:00:35,14,11,1, 11.9,1,1, 2.832, 10611.837, 190.542, 52627.920 20/05/06,16:00:35,15,11,1, 11.9,1,1, 2.832, 10611.827, 190.537, 52627.892 20/05/06,16:00:35,16,11,1, 11.9,1,1, 2.832, 10611.857, 190.574, 52627.935 20/05/06,16:00:35,17,11,1, 11.9,1,1, 2.832, 10611.817, 190.582, 52627.883 20/05/06,16:00:35,18,11,1, 11.9,1,1, 2.832, 10611.834, 190.538, 52627.906 20/05/06,16:00:35,19,11,1, 11.9,1,1, 2.832, 10611.850, 190.584, 52627.962 20/05/06,16:00:36,00,08,1, 11.9,1,1, 2.836, 10611.833, 190.567, 52627.927 20/05/06,16:00:36,01,08,1, 11.9,1,1, 2.836, 10611.836, 190.541, 52627.897 20/05/06,16:00:36,02,08,1, 11.9,1,1, 2.836, 10611.856, 190.589, 52627.947 20/05/06,16:00:36,03,08,1, 11.9,1,1, 2.836, 10611.869, 190.581, 52627.939 20/05/06,16:00:36,04,08,1, 11.9,1,1, 2.836, 10611.834, 190.515, 52627.579 20/05/06,16:00:36,05,08,1, 11.9,1,1, 2.836, 10611.805, 190.546, 52627.924 20/05/06,16:00:36,06,08,1, 11.9,1,1, 2.836, 10611.819, 190.557, 52627.974 20/05/06,16:00:36,07,08,1, 11.9,1,1, 2.836, 10611.813, 190.564, 52627.952 20/05/06,16:00:36,08,08,1, 11.9,1,1, 2.836, 10611.855, 190.551, 52627.945 20/05/06,16:00:36,09,08,1, 11.9,1,1, 2.836, 10611.859, 190.553, 52627.930 20/05/06,16:00:36,10,08,1, 11.9,1,1, 2.836, 10611.848, 190.566, 52627.927 20/05/06,16:00:36,11,08,1, 11.9,1,1, 2.836, 10611.844, 190.565, 52627.963 20/05/06,16:00:36,12,08,1, 11.9,1,1, 2.836, 10611.838, 190.561, 52627.910 20/05/06,16:00:36,13,08,1, 11.9,1,1, 2.836, 10611.857, 190.564, 52627.963 20/05/06,16:00:36,14,08,1, 11.9,1,1, 2.836, 10611.829, 190.567, 52627.885 20/05/06,16:00:36,15,08,1, 11.9,1,1, 2.836, 10611.848, 190.590, 52627.985 20/05/06,16:00:36,16,08,1, 11.9,1,1, 2.836, 10611.873, 190.562, 52627.939 20/05/06,16:00:36,17,08,1, 11.9,1,1, 2.836, 10611.834, 190.566, 52627.919 20/05/06,16:00:36,18,08,1, 11.9,1,1, 2.836, 10611.861, 190.541, 52627.923 20/05/06,16:00:36,19,08,1, 11.9,1,1, 2.836, 10611.838, 190.567, 52627.927 20/05/06,16:00:37,00,08,1, 11.9,1,1, 2.836, 10611.858, 190.560, 52627.916 20/05/06,16:00:37,01,08,1, 11.9,1,1, 2.836, 10611.878, 190.597, 52627.935 20/05/06,16:00:37,02,08,1, 11.9,1,1, 2.836, 10611.863, 190.562, 52627.931 20/05/06,16:00:37,03,08,1, 11.9,1,1, 2.836, 10611.859, 190.605, 52627.914 20/05/06,16:00:37,04,08,1, 11.9,1,1, 2.836, 10611.851, 190.573, 52627.914 20/05/06,16:00:37,05,08,1, 11.9,1,1, 2.836, 10611.857, 190.569, 52627.917 20/05/06,16:00:37,06,08,1, 11.9,1,1, 2.836, 10611.847, 190.558, 52627.920 20/05/06,16:00:37,07,08,1, 11.9,1,1, 2.836, 10611.860, 190.570, 52627.898 20/05/06,16:00:37,08,08,1, 11.9,1,1, 2.836, 10611.867, 190.565, 52627.947 20/05/06,16:00:37,09,08,1, 11.9,1,1, 2.836, 10611.874, 190.554, 52627.759 20/05/06,16:00:37,10,08,1, 11.9,1,1, 2.836, 10611.843, 190.567, 52627.915 20/05/06,16:00:37,11,08,1, 11.9,1,1, 2.836, 10611.842, 190.565, 52627.927 20/05/06,16:00:37,12,08,1, 11.9,1,1, 2.836, 10611.839, 190.566, 52627.912 20/05/06,16:00:37,13,08,1, 11.9,1,1, 2.836, 10611.812, 190.551, 52627.901 20/05/06,16:00:37,14,08,1, 11.9,1,1, 2.836, 10611.828, 190.570, 52627.923 20/05/06,16:00:37,15,08,1, 11.9,1,1, 2.836, 10611.861, 190.553, 52627.926 20/05/06,16:00:37,16,08,1, 11.9,1,1, 2.836, 10611.845, 190.554, 52627.893 20/05/06,16:00:37,17,08,1, 11.9,1,1, 2.836, 10611.844, 190.534, 52627.919 20/05/06,16:00:37,18,08,1, 11.9,1,1, 2.836, 10611.860, 190.546, 52627.936 20/05/06,16:00:37,19,08,1, 11.9,1,1, 2.836, 10611.864, 190.560, 52627.916 20/05/06,16:00:38,00,08,1, 11.9,1,1, 2.835, 10611.850, 190.536, 52627.901 20/05/06,16:00:38,01,08,1, 11.9,1,1, 2.835, 10611.860, 190.566, 52627.942 20/05/06,16:00:38,02,08,1, 11.9,1,1, 2.835, 10611.860, 190.550, 52627.944 20/05/06,16:00:38,03,08,1, 11.9,1,1, 2.835, 10611.867, 190.579, 52627.963 20/05/06,16:00:38,04,08,1, 11.9,1,1, 2.835, 10611.873, 190.558, 52627.937 20/05/06,16:00:38,05,08,1, 11.9,1,1, 2.835, 10611.870, 190.560, 52627.921 20/05/06,16:00:38,06,08,1, 11.9,1,1, 2.835, 10611.868, 190.554, 52627.960 20/05/06,16:00:38,07,08,1, 11.9,1,1, 2.835, 10611.875, 190.567, 52627.919 20/05/06,16:00:38,08,08,1, 11.9,1,1, 2.835, 10611.873, 190.563, 52627.899 20/05/06,16:00:38,09,08,1, 11.9,1,1, 2.835, 10611.881, 190.550, 52627.920 20/05/06,16:00:38,10,08,1, 11.9,1,1, 2.835, 10611.882, 190.543, 52627.953 20/05/06,16:00:38,11,08,1, 11.9,1,1, 2.835, 10611.832, 190.578, 52628.129 20/05/06,16:00:38,12,08,1, 11.9,1,1, 2.835, 10611.834, 190.563, 52627.979 20/05/06,16:00:38,13,08,1, 11.9,1,1, 2.835, 10611.860, 190.577, 52627.929 20/05/06,16:00:38,14,08,1, 11.9,1,1, 2.835, 10611.867, 190.566, 52627.974 20/05/06,16:00:38,15,08,1, 11.9,1,1, 2.835, 10611.850, 190.574, 52627.920 20/05/06,16:00:38,16,08,1, 11.9,1,1, 2.835, 10611.842, 190.553, 52627.904 20/05/06,16:00:38,17,08,1, 11.9,1,1, 2.835, 10611.863, 190.572, 52627.912 20/05/06,16:00:38,18,08,1, 11.9,1,1, 2.835, 10611.867, 190.556, 52627.873 20/05/06,16:00:38,19,08,1, 11.9,1,1, 2.835, 10611.857, 190.536, 52627.901 20/05/06,16:00:39,00,08,1, 11.8,1,1, 2.836, 10611.858, 190.545, 52627.932 20/05/06,16:00:39,01,08,1, 11.8,1,1, 2.836, 10611.869, 190.524, 52627.897 20/05/06,16:00:39,02,08,1, 11.8,1,1, 2.836, 10611.857, 190.547, 52627.909 20/05/06,16:00:39,03,08,1, 11.8,1,1, 2.836, 10611.864, 190.545, 52627.917 20/05/06,16:00:39,04,08,1, 11.8,1,1, 2.836, 10611.845, 190.549, 52627.896 20/05/06,16:00:39,05,08,1, 11.8,1,1, 2.836, 10611.839, 190.537, 52627.888 20/05/06,16:00:39,06,08,1, 11.8,1,1, 2.836, 10611.847, 190.532, 52627.889 20/05/06,16:00:39,07,08,1, 11.8,1,1, 2.836, 10611.861, 190.563, 52627.898 20/05/06,16:00:39,08,08,1, 11.8,1,1, 2.836, 10611.860, 190.539, 52627.902 20/05/06,16:00:39,09,08,1, 11.8,1,1, 2.836, 10611.878, 190.553, 52627.932 20/05/06,16:00:39,10,08,1, 11.8,1,1, 2.836, 10611.868, 190.549, 52627.933 20/05/06,16:00:39,11,08,1, 11.8,1,1, 2.836, 10611.855, 190.541, 52627.920 20/05/06,16:00:39,12,08,1, 11.8,1,1, 2.836, 10611.864, 190.550, 52627.904 20/05/06,16:00:39,13,08,1, 11.8,1,1, 2.836, 10611.891, 190.569, 52627.908 20/05/06,16:00:39,14,08,1, 11.8,1,1, 2.836, 10611.860, 190.550, 52627.915 20/05/06,16:00:39,15,08,1, 11.8,1,1, 2.836, 10611.858, 190.556, 52627.913 20/05/06,16:00:39,16,08,1, 11.8,1,1, 2.836, 10611.880, 190.533, 52627.948 20/05/06,16:00:39,17,08,1, 11.8,1,1, 2.836, 10611.922, 190.541, 52628.038 20/05/06,16:00:39,18,08,1, 11.8,1,1, 2.836, 10611.844, 190.557, 52627.875 20/05/06,16:00:39,19,08,1, 11.8,1,1, 2.836, 10611.863, 190.545, 52627.932 20/05/06,16:00:40,00,10,1, 11.9,1,1, 2.833, 10611.867, 190.531, 52627.866 20/05/06,16:00:40,01,10,1, 11.9,1,1, 2.833, 10611.872, 190.535, 52627.917 20/05/06,16:00:40,02,10,1, 11.9,1,1, 2.833, 10611.903, 190.532, 52627.899 20/05/06,16:00:40,03,10,1, 11.9,1,1, 2.833, 10611.887, 190.526, 52627.915 20/05/06,16:00:40,04,10,1, 11.9,1,1, 2.833, 10611.866, 190.524, 52627.908 20/05/06,16:00:40,05,10,1, 11.9,1,1, 2.833, 10611.867, 190.556, 52627.885 20/05/06,16:00:40,06,10,1, 11.9,1,1, 2.833, 10611.883, 190.519, 52627.911 20/05/06,16:00:40,07,10,1, 11.9,1,1, 2.833, 10611.897, 190.515, 52627.909 20/05/06,16:00:40,08,10,1, 11.9,1,1, 2.833, 10611.896, 190.533, 52627.882 20/05/06,16:00:40,09,10,1, 11.9,1,1, 2.833, 10611.879, 190.524, 52627.911 20/05/06,16:00:40,10,10,1, 11.9,1,1, 2.833, 10611.861, 190.529, 52627.889 20/05/06,16:00:40,11,10,1, 11.9,1,1, 2.833, 10611.859, 190.500, 52627.866 20/05/06,16:00:40,12,10,1, 11.9,1,1, 2.833, 10611.872, 190.523, 52627.896 20/05/06,16:00:40,13,10,1, 11.9,1,1, 2.833, 10611.886, 190.503, 52627.908 20/05/06,16:00:40,14,10,1, 11.9,1,1, 2.833, 10611.875, 190.512, 52627.889 20/05/06,16:00:40,15,10,1, 11.9,1,1, 2.833, 10611.868, 190.533, 52627.892 20/05/06,16:00:40,16,10,1, 11.9,1,1, 2.833, 10611.870, 190.506, 52627.886 20/05/06,16:00:40,17,10,1, 11.9,1,1, 2.833, 10611.869, 190.543, 52627.872 20/05/06,16:00:40,18,10,1, 11.9,1,1, 2.833, 10611.893, 190.539, 52627.908 20/05/06,16:00:40,19,10,1, 11.9,1,1, 2.833, 10611.873, 190.531, 52627.866 20/05/06,16:00:41,00,10,1, 11.9,1,1, 2.834, 10611.858, 190.534, 52627.928 20/05/06,16:00:41,01,10,1, 11.9,1,1, 2.834, 10611.882, 190.537, 52627.891 20/05/06,16:00:41,02,10,1, 11.9,1,1, 2.834, 10611.869, 190.518, 52627.891 20/05/06,16:00:41,03,10,1, 11.9,1,1, 2.834, 10611.869, 190.537, 52627.888 20/05/06,16:00:41,04,10,1, 11.9,1,1, 2.834, 10611.872, 190.507, 52627.888 20/05/06,16:00:41,05,10,1, 11.9,1,1, 2.834, 10611.882, 190.556, 52627.907 20/05/06,16:00:41,06,10,1, 11.9,1,1, 2.834, 10611.867, 190.540, 52627.886 20/05/06,16:00:41,07,10,1, 11.9,1,1, 2.834, 10611.890, 190.559, 52627.929 20/05/06,16:00:41,08,10,1, 11.9,1,1, 2.834, 10611.886, 190.531, 52627.913 20/05/06,16:00:41,09,10,1, 11.9,1,1, 2.834, 10611.845, 190.530, 52627.865 20/05/06,16:00:41,10,10,1, 11.9,1,1, 2.834, 10611.855, 190.524, 52627.867 20/05/06,16:00:41,11,10,1, 11.9,1,1, 2.834, 10611.874, 190.533, 52627.898 20/05/06,16:00:41,12,10,1, 11.9,1,1, 2.834, 10611.875, 190.535, 52627.943 20/05/06,16:00:41,13,10,1, 11.9,1,1, 2.834, 10611.874, 190.517, 52627.898 20/05/06,16:00:41,14,10,1, 11.9,1,1, 2.834, 10611.885, 190.525, 52627.883 20/05/06,16:00:41,15,10,1, 11.9,1,1, 2.834, 10611.866, 190.532, 52627.816 20/05/06,16:00:41,16,10,1, 11.9,1,1, 2.834, 10611.882, 190.507, 52627.921 20/05/06,16:00:41,17,10,1, 11.9,1,1, 2.834, 10611.888, 190.539, 52627.924 20/05/06,16:00:41,18,10,1, 11.9,1,1, 2.834, 10611.891, 190.534, 52627.964 20/05/06,16:00:41,19,10,1, 11.9,1,1, 2.834, 10611.866, 190.534, 52627.928 20/05/06,16:00:42,00,10,1, 11.9,1,1, 2.834, 10611.892, 190.511, 52627.879 20/05/06,16:00:42,01,10,1, 11.9,1,1, 2.834, 10611.874, 190.545, 52627.886 20/05/06,16:00:42,02,10,1, 11.9,1,1, 2.834, 10611.895, 190.520, 52627.891 20/05/06,16:00:42,03,10,1, 11.9,1,1, 2.834, 10611.885, 190.544, 52627.918 20/05/06,16:00:42,04,10,1, 11.9,1,1, 2.834, 10611.870, 190.526, 52627.867 20/05/06,16:00:42,05,10,1, 11.9,1,1, 2.834, 10611.877, 190.520, 52627.866 20/05/06,16:00:42,06,10,1, 11.9,1,1, 2.834, 10611.885, 190.513, 52627.857 20/05/06,16:00:42,07,10,1, 11.9,1,1, 2.834, 10611.888, 190.512, 52627.891 20/05/06,16:00:42,08,10,1, 11.9,1,1, 2.834, 10611.899, 190.549, 52627.906 20/05/06,16:00:42,09,10,1, 11.9,1,1, 2.834, 10611.904, 190.493, 52627.880 20/05/06,16:00:42,10,10,1, 11.9,1,1, 2.834, 10611.878, 190.516, 52627.861 20/05/06,16:00:42,11,10,1, 11.9,1,1, 2.834, 10611.878, 190.470, 52627.923 20/05/06,16:00:42,12,10,1, 11.9,1,1, 2.834, 10611.898, 190.536, 52627.926 20/05/06,16:00:42,13,10,1, 11.9,1,1, 2.834, 10611.873, 190.501, 52627.874 20/05/06,16:00:42,14,10,1, 11.9,1,1, 2.834, 10611.870, 190.523, 52627.966 20/05/06,16:00:42,15,10,1, 11.9,1,1, 2.834, 10611.921, 190.531, 52627.821 20/05/06,16:00:42,16,10,1, 11.9,1,1, 2.834, 10611.907, 190.535, 52627.856 20/05/06,16:00:42,17,10,1, 11.9,1,1, 2.834, 10611.885, 190.513, 52627.861 20/05/06,16:00:42,18,10,1, 11.9,1,1, 2.834, 10611.908, 190.502, 52627.862 20/05/06,16:00:42,19,10,1, 11.9,1,1, 2.834, 10611.899, 190.511, 52627.879 20/05/06,16:00:43,00,10,1, 11.9,1,1, 2.834, 10611.892, 190.510, 52627.845 20/05/06,16:00:43,01,10,1, 11.9,1,1, 2.834, 10611.893, 190.546, 52627.864 20/05/06,16:00:43,02,10,1, 11.9,1,1, 2.834, 10611.887, 190.529, 52627.878 20/05/06,16:00:43,03,10,1, 11.9,1,1, 2.834, 10611.882, 190.511, 52627.900 20/05/06,16:00:43,04,10,1, 11.9,1,1, 2.834, 10611.899, 190.528, 52627.926 20/05/06,16:00:43,05,10,1, 11.9,1,1, 2.834, 10611.902, 190.511, 52627.885 20/05/06,16:00:43,06,10,1, 11.9,1,1, 2.834, 10611.896, 190.499, 52627.870 20/05/06,16:00:43,07,10,1, 11.9,1,1, 2.834, 10611.905, 190.541, 52627.927 20/05/06,16:00:43,08,10,1, 11.9,1,1, 2.834, 10611.894, 190.513, 52627.898 20/05/06,16:00:43,09,10,1, 11.9,1,1, 2.834, 10611.889, 190.520, 52627.889 20/05/06,16:00:43,10,10,1, 11.9,1,1, 2.834, 10611.906, 190.512, 52627.896 20/05/06,16:00:43,11,10,1, 11.9,1,1, 2.834, 10611.883, 190.500, 52627.887 20/05/06,16:00:43,12,10,1, 11.9,1,1, 2.834, 10611.879, 190.509, 52627.864 20/05/06,16:00:43,13,10,1, 11.9,1,1, 2.834, 10611.893, 190.504, 52627.887 20/05/06,16:00:43,14,10,1, 11.9,1,1, 2.834, 10611.887, 190.517, 52627.900 20/05/06,16:00:43,15,10,1, 11.9,1,1, 2.834, 10611.880, 190.515, 52627.882 20/05/06,16:00:43,16,10,1, 11.9,1,1, 2.834, 10611.897, 190.519, 52627.904 20/05/06,16:00:43,17,10,1, 11.9,1,1, 2.834, 10611.905, 190.494, 52627.897 20/05/06,16:00:43,18,10,1, 11.9,1,1, 2.834, 10611.914, 190.542, 52627.907 20/05/06,16:00:43,19,10,1, 11.9,1,1, 2.834, 10611.895, 190.510, 52627.845 20/05/06,16:00:44,00,10,1, 11.9,1,1, 2.832, 10611.950, 190.500, 52627.895 20/05/06,16:00:44,01,10,1, 11.9,1,1, 2.832, 10611.897, 190.503, 52627.864 20/05/06,16:00:44,02,10,1, 11.9,1,1, 2.832, 10611.895, 190.505, 52627.852 20/05/06,16:00:44,03,10,1, 11.9,1,1, 2.832, 10611.931, 190.490, 52627.864 20/05/06,16:00:44,04,10,1, 11.9,1,1, 2.832, 10611.915, 190.513, 52627.877 20/05/06,16:00:44,05,10,1, 11.9,1,1, 2.832, 10611.929, 190.505, 52627.908 20/05/06,16:00:44,06,10,1, 11.9,1,1, 2.832, 10611.921, 190.493, 52627.876 20/05/06,16:00:44,07,10,1, 11.9,1,1, 2.832, 10611.936, 190.471, 52627.907 20/05/06,16:00:44,08,10,1, 11.9,1,1, 2.832, 10611.891, 190.462, 52627.863 20/05/06,16:00:44,09,10,1, 11.9,1,1, 2.832, 10611.925, 190.490, 52627.904 20/05/06,16:00:44,10,10,1, 11.9,1,1, 2.832, 10611.916, 190.465, 52627.855 20/05/06,16:00:44,11,10,1, 11.9,1,1, 2.832, 10611.921, 190.470, 52627.832 20/05/06,16:00:44,12,10,1, 11.9,1,1, 2.832, 10611.916, 190.477, 52627.863 20/05/06,16:00:44,13,10,1, 11.9,1,1, 2.832, 10611.903, 190.490, 52627.858 20/05/06,16:00:44,14,10,1, 11.9,1,1, 2.832, 10611.907, 190.473, 52627.898 20/05/06,16:00:44,15,10,1, 11.9,1,1, 2.832, 10611.933, 190.499, 52627.866 20/05/06,16:00:44,16,10,1, 11.9,1,1, 2.832, 10611.923, 190.498, 52627.919 20/05/06,16:00:44,17,10,1, 11.9,1,1, 2.832, 10611.950, 190.495, 52627.893 20/05/06,16:00:44,18,10,1, 11.9,1,1, 2.832, 10611.934, 190.504, 52627.908 20/05/06,16:00:44,19,10,1, 11.9,1,1, 2.832, 10611.951, 190.500, 52627.895 20/05/06,16:00:45,00,09,1, 11.9,1,1, 2.832, 10611.967, 190.456, 52627.896 20/05/06,16:00:45,01,09,1, 11.9,1,1, 2.832, 10611.926, 190.481, 52627.879 20/05/06,16:00:45,02,09,1, 11.9,1,1, 2.832, 10611.946, 190.480, 52627.870 20/05/06,16:00:45,03,09,1, 11.9,1,1, 2.832, 10611.951, 190.500, 52627.878 20/05/06,16:00:45,04,09,1, 11.9,1,1, 2.832, 10611.971, 190.502, 52627.890 20/05/06,16:00:45,05,09,1, 11.9,1,1, 2.832, 10611.933, 190.482, 52627.853 20/05/06,16:00:45,06,09,1, 11.9,1,1, 2.832, 10611.958, 190.481, 52627.899 20/05/06,16:00:45,07,09,1, 11.9,1,1, 2.832, 10611.967, 190.481, 52627.844 20/05/06,16:00:45,08,09,1, 11.9,1,1, 2.832, 10611.965, 190.479, 52627.878 20/05/06,16:00:45,09,09,1, 11.9,1,1, 2.832, 10611.954, 190.484, 52627.839 20/05/06,16:00:45,10,09,1, 11.9,1,1, 2.832, 10611.964, 190.482, 52627.885 20/05/06,16:00:45,11,09,1, 11.9,1,1, 2.832, 10611.963, 190.495, 52627.911 20/05/06,16:00:45,12,09,1, 11.9,1,1, 2.832, 10611.962, 190.482, 52627.882 20/05/06,16:00:45,13,09,1, 11.9,1,1, 2.832, 10611.932, 190.476, 52627.885 20/05/06,16:00:45,14,09,1, 11.9,1,1, 2.832, 10611.948, 190.477, 52627.873 20/05/06,16:00:45,15,09,1, 11.9,1,1, 2.832, 10611.946, 190.482, 52627.892 20/05/06,16:00:45,16,09,1, 11.9,1,1, 2.832, 10611.963, 190.485, 52627.879 20/05/06,16:00:45,17,09,1, 11.9,1,1, 2.832, 10611.976, 190.449, 52627.858 20/05/06,16:00:45,18,09,1, 11.9,1,1, 2.832, 10611.963, 190.483, 52627.893 20/05/06,16:00:45,19,09,1, 11.9,1,1, 2.832, 10611.969, 190.456, 52627.896 20/05/06,16:00:46,00,10,1, 11.9,1,1, 2.835, 10612.000, 190.422, 52627.526 20/05/06,16:00:46,01,10,1, 11.9,1,1, 2.835, 10611.951, 190.492, 52627.918 20/05/06,16:00:46,02,10,1, 11.9,1,1, 2.835, 10611.959, 190.480, 52627.881 20/05/06,16:00:46,03,10,1, 11.9,1,1, 2.835, 10611.960, 190.462, 52627.875 20/05/06,16:00:46,04,10,1, 11.9,1,1, 2.835, 10611.978, 190.460, 52627.885 20/05/06,16:00:46,05,10,1, 11.9,1,1, 2.835, 10611.970, 190.444, 52627.903 20/05/06,16:00:46,06,10,1, 11.9,1,1, 2.835, 10611.946, 190.453, 52627.849 20/05/06,16:00:46,07,10,1, 11.9,1,1, 2.835, 10611.955, 190.457, 52627.871 20/05/06,16:00:46,08,10,1, 11.9,1,1, 2.835, 10611.957, 190.470, 52627.842 20/05/06,16:00:46,09,10,1, 11.9,1,1, 2.835, 10611.972, 190.425, 52627.882 20/05/06,16:00:46,10,10,1, 11.9,1,1, 2.835, 10611.975, 190.434, 52627.899 20/05/06,16:00:46,11,10,1, 11.9,1,1, 2.835, 10611.952, 190.446, 52627.880 20/05/06,16:00:46,12,10,1, 11.9,1,1, 2.835, 10611.951, 190.474, 52627.864 20/05/06,16:00:46,13,10,1, 11.9,1,1, 2.835, 10611.994, 190.480, 52627.924 20/05/06,16:00:46,14,10,1, 11.9,1,1, 2.835, 10611.982, 190.475, 52627.852 20/05/06,16:00:46,15,10,1, 11.9,1,1, 2.835, 10611.988, 190.475, 52627.870 20/05/06,16:00:46,16,10,1, 11.9,1,1, 2.835, 10611.973, 190.473, 52627.865 20/05/06,16:00:46,17,10,1, 11.9,1,1, 2.835, 10611.979, 190.435, 52627.827 20/05/06,16:00:46,18,10,1, 11.9,1,1, 2.835, 10611.982, 190.481, 52627.876 20/05/06,16:00:46,19,10,1, 11.9,1,1, 2.835, 10612.005, 190.422, 52627.526 20/05/06,16:00:47,00,10,1, 11.9,1,1, 2.833, 10612.025, 190.429, 52627.859 20/05/06,16:00:47,01,10,1, 11.9,1,1, 2.833, 10611.976, 190.461, 52627.784 20/05/06,16:00:47,02,10,1, 11.9,1,1, 2.833, 10611.990, 190.456, 52627.808 20/05/06,16:00:47,03,10,1, 11.9,1,1, 2.833, 10611.979, 190.447, 52627.816 20/05/06,16:00:47,04,10,1, 11.9,1,1, 2.833, 10611.982, 190.468, 52627.847 20/05/06,16:00:47,05,10,1, 11.9,1,1, 2.833, 10611.990, 190.452, 52627.874 20/05/06,16:00:47,06,10,1, 11.9,1,1, 2.833, 10611.981, 190.454, 52627.888 20/05/06,16:00:47,07,10,1, 11.9,1,1, 2.833, 10612.003, 190.475, 52627.871 20/05/06,16:00:47,08,10,1, 11.9,1,1, 2.833, 10611.977, 190.484, 52627.863 20/05/06,16:00:47,09,10,1, 11.9,1,1, 2.833, 10611.960, 190.447, 52627.845 20/05/06,16:00:47,10,10,1, 11.9,1,1, 2.833, 10611.998, 190.429, 52627.832 20/05/06,16:00:47,11,10,1, 11.9,1,1, 2.833, 10612.002, 190.458, 52627.874 20/05/06,16:00:47,12,10,1, 11.9,1,1, 2.833, 10611.986, 190.456, 52627.826 20/05/06,16:00:47,13,10,1, 11.9,1,1, 2.833, 10612.017, 190.433, 52627.853 20/05/06,16:00:47,14,10,1, 11.9,1,1, 2.833, 10612.005, 190.446, 52627.896 20/05/06,16:00:47,15,10,1, 11.9,1,1, 2.833, 10612.029, 190.450, 52627.910 20/05/06,16:00:47,16,10,1, 11.9,1,1, 2.833, 10612.009, 190.465, 52627.883 20/05/06,16:00:47,17,10,1, 11.9,1,1, 2.833, 10612.015, 190.449, 52627.885 20/05/06,16:00:47,18,10,1, 11.9,1,1, 2.833, 10611.993, 190.442, 52627.870 20/05/06,16:00:47,19,10,1, 11.9,1,1, 2.833, 10612.028, 190.429, 52627.859 20/05/06,16:00:48,00,09,1, 12.0,1,1, 2.831, 10612.034, 190.424, 52627.879 20/05/06,16:00:48,01,09,1, 12.0,1,1, 2.831, 10612.012, 190.439, 52627.874 20/05/06,16:00:48,02,09,1, 12.0,1,1, 2.831, 10612.001, 190.430, 52627.877 20/05/06,16:00:48,03,09,1, 12.0,1,1, 2.831, 10612.016, 190.437, 52627.868 20/05/06,16:00:48,04,09,1, 12.0,1,1, 2.831, 10612.009, 190.420, 52627.836 20/05/06,16:00:48,05,09,1, 12.0,1,1, 2.831, 10612.021, 190.435, 52627.895 20/05/06,16:00:48,06,09,1, 12.0,1,1, 2.831, 10612.036, 190.451, 52627.901 20/05/06,16:00:48,07,09,1, 12.0,1,1, 2.831, 10612.024, 190.445, 52627.863 20/05/06,16:00:48,08,09,1, 12.0,1,1, 2.831, 10612.018, 190.447, 52627.908 20/05/06,16:00:48,09,09,1, 12.0,1,1, 2.831, 10612.044, 190.425, 52627.906 20/05/06,16:00:48,10,09,1, 12.0,1,1, 2.831, 10612.041, 190.418, 52627.869 20/05/06,16:00:48,11,09,1, 12.0,1,1, 2.831, 10612.044, 190.448, 52627.832 20/05/06,16:00:48,12,09,1, 12.0,1,1, 2.831, 10612.034, 190.443, 52627.845 20/05/06,16:00:48,13,09,1, 12.0,1,1, 2.831, 10612.022, 190.396, 52627.887 20/05/06,16:00:48,14,09,1, 12.0,1,1, 2.831, 10612.037, 190.425, 52627.854 20/05/06,16:00:48,15,09,1, 12.0,1,1, 2.831, 10612.047, 190.441, 52627.897 20/05/06,16:00:48,16,09,1, 12.0,1,1, 2.831, 10612.030, 190.412, 52627.838 20/05/06,16:00:48,17,09,1, 12.0,1,1, 2.831, 10612.035, 190.397, 52627.809 20/05/06,16:00:48,18,09,1, 12.0,1,1, 2.831, 10612.059, 190.409, 52627.845 20/05/06,16:00:48,19,09,1, 12.0,1,1, 2.831, 10612.035, 190.424, 52627.879 20/05/06,16:00:49,00,10,1, 11.8,1,1, 2.833, 10612.067, 190.379, 52627.847 20/05/06,16:00:49,01,10,1, 11.8,1,1, 2.833, 10612.028, 190.375, 52627.835 20/05/06,16:00:49,02,10,1, 11.8,1,1, 2.833, 10612.044, 190.395, 52627.870 20/05/06,16:00:49,03,10,1, 11.8,1,1, 2.833, 10612.046, 190.395, 52627.885 20/05/06,16:00:49,04,10,1, 11.8,1,1, 2.833, 10612.058, 190.411, 52627.891 20/05/06,16:00:49,05,10,1, 11.8,1,1, 2.833, 10612.033, 190.403, 52627.863 20/05/06,16:00:49,06,10,1, 11.8,1,1, 2.833, 10612.048, 190.408, 52627.902 20/05/06,16:00:49,07,10,1, 11.8,1,1, 2.833, 10612.058, 190.383, 52627.875 20/05/06,16:00:49,08,10,1, 11.8,1,1, 2.833, 10612.055, 190.393, 52627.890 20/05/06,16:00:49,09,10,1, 11.8,1,1, 2.833, 10612.060, 190.386, 52627.865 20/05/06,16:00:49,10,10,1, 11.8,1,1, 2.833, 10612.019, 190.388, 52627.933 20/05/06,16:00:49,11,10,1, 11.8,1,1, 2.833, 10612.070, 190.394, 52627.862 20/05/06,16:00:49,12,10,1, 11.8,1,1, 2.833, 10612.055, 190.418, 52627.870 20/05/06,16:00:49,13,10,1, 11.8,1,1, 2.833, 10612.052, 190.374, 52627.844 20/05/06,16:00:49,14,10,1, 11.8,1,1, 2.833, 10612.048, 190.378, 52627.829 20/05/06,16:00:49,15,10,1, 11.8,1,1, 2.833, 10612.050, 190.398, 52627.863 20/05/06,16:00:49,16,10,1, 11.8,1,1, 2.833, 10612.081, 190.414, 52627.885 20/05/06,16:00:49,17,10,1, 11.8,1,1, 2.833, 10612.049, 190.384, 52627.864 20/05/06,16:00:49,18,10,1, 11.8,1,1, 2.833, 10612.062, 190.398, 52627.883 20/05/06,16:00:49,19,10,1, 11.8,1,1, 2.833, 10612.071, 190.379, 52627.847 20/05/06,16:00:50,00,09,1, 11.8,1,1, 2.833, 10612.084, 190.367, 52627.813 20/05/06,16:00:50,01,09,1, 11.8,1,1, 2.833, 10612.065, 190.398, 52627.875 20/05/06,16:00:50,02,09,1, 11.8,1,1, 2.833, 10612.051, 190.403, 52627.834 20/05/06,16:00:50,03,09,1, 11.8,1,1, 2.833, 10612.047, 190.370, 52627.855 20/05/06,16:00:50,04,09,1, 11.8,1,1, 2.833, 10612.069, 190.389, 52627.885 20/05/06,16:00:50,05,09,1, 11.8,1,1, 2.833, 10612.077, 190.388, 52627.894 20/05/06,16:00:50,06,09,1, 11.8,1,1, 2.833, 10612.062, 190.366, 52627.869 20/05/06,16:00:50,07,09,1, 11.8,1,1, 2.833, 10612.076, 190.391, 52627.884 20/05/06,16:00:50,08,09,1, 11.8,1,1, 2.833, 10612.043, 190.363, 52627.863 20/05/06,16:00:50,09,09,1, 11.8,1,1, 2.833, 10612.078, 190.374, 52627.862 20/05/06,16:00:50,10,09,1, 11.8,1,1, 2.833, 10612.059, 190.344, 52627.847 20/05/06,16:00:50,11,09,1, 11.8,1,1, 2.833, 10612.035, 190.363, 52627.826 20/05/06,16:00:50,12,09,1, 11.8,1,1, 2.833, 10612.075, 190.375, 52627.849 20/05/06,16:00:50,13,09,1, 11.8,1,1, 2.833, 10612.073, 190.351, 52627.884 20/05/06,16:00:50,14,09,1, 11.8,1,1, 2.833, 10612.080, 190.360, 52627.876 20/05/06,16:00:50,15,09,1, 11.8,1,1, 2.833, 10612.074, 190.387, 52627.869 20/05/06,16:00:50,16,09,1, 11.8,1,1, 2.833, 10612.073, 190.362, 52627.877 20/05/06,16:00:50,17,09,1, 11.8,1,1, 2.833, 10612.045, 190.369, 52627.868 20/05/06,16:00:50,18,09,1, 11.8,1,1, 2.833, 10612.067, 190.343, 52627.824 20/05/06,16:00:50,19,09,1, 11.8,1,1, 2.833, 10612.091, 190.367, 52627.813 20/05/06,16:00:51,00,10,1, 11.9,1,1, 2.837, 10612.109, 190.331, 52627.823 20/05/06,16:00:51,01,10,1, 11.9,1,1, 2.837, 10612.064, 190.359, 52627.821 20/05/06,16:00:51,02,10,1, 11.9,1,1, 2.837, 10612.063, 190.351, 52627.829 20/05/06,16:00:51,03,10,1, 11.9,1,1, 2.837, 10612.094, 190.371, 52627.870 20/05/06,16:00:51,04,10,1, 11.9,1,1, 2.837, 10612.113, 190.408, 52627.866 20/05/06,16:00:51,05,10,1, 11.9,1,1, 2.837, 10612.107, 190.372, 52627.847 20/05/06,16:00:51,06,10,1, 11.9,1,1, 2.837, 10612.070, 190.363, 52627.821 20/05/06,16:00:51,07,10,1, 11.9,1,1, 2.837, 10612.093, 190.348, 52627.792 20/05/06,16:00:51,08,10,1, 11.9,1,1, 2.837, 10612.092, 190.394, 52627.857 20/05/06,16:00:51,09,10,1, 11.9,1,1, 2.837, 10612.094, 190.352, 52627.827 20/05/06,16:00:51,10,10,1, 11.9,1,1, 2.837, 10612.107, 190.356, 52627.832 20/05/06,16:00:51,11,10,1, 11.9,1,1, 2.837, 10612.074, 190.347, 52627.992 20/05/06,16:00:51,12,10,1, 11.9,1,1, 2.837, 10612.124, 190.337, 52627.807 20/05/06,16:00:51,13,10,1, 11.9,1,1, 2.837, 10612.088, 190.346, 52627.951 20/05/06,16:00:51,14,10,1, 11.9,1,1, 2.837, 10612.108, 190.346, 52627.828 20/05/06,16:00:51,15,10,1, 11.9,1,1, 2.837, 10612.101, 190.320, 52627.845 20/05/06,16:00:51,16,10,1, 11.9,1,1, 2.837, 10612.081, 190.354, 52627.815 20/05/06,16:00:51,17,10,1, 11.9,1,1, 2.837, 10612.127, 190.354, 52627.853 20/05/06,16:00:51,18,10,1, 11.9,1,1, 2.837, 10612.107, 190.330, 52627.795 20/05/06,16:00:51,19,10,1, 11.9,1,1, 2.837, 10612.116, 190.331, 52627.823 20/05/06,16:00:52,00,09,1, 11.9,1,1, 2.835, 10612.109, 190.317, 52627.838 20/05/06,16:00:52,01,09,1, 11.9,1,1, 2.835, 10612.115, 190.352, 52627.804 20/05/06,16:00:52,02,09,1, 11.9,1,1, 2.835, 10612.105, 190.335, 52627.837 20/05/06,16:00:52,03,09,1, 11.9,1,1, 2.835, 10612.093, 190.341, 52627.824 20/05/06,16:00:52,04,09,1, 11.9,1,1, 2.835, 10612.109, 190.351, 52627.823 20/05/06,16:00:52,05,09,1, 11.9,1,1, 2.835, 10612.111, 190.334, 52627.831 20/05/06,16:00:52,06,09,1, 11.9,1,1, 2.835, 10612.084, 190.325, 52627.849 20/05/06,16:00:52,07,09,1, 11.9,1,1, 2.835, 10612.088, 190.339, 52627.817 20/05/06,16:00:52,08,09,1, 11.9,1,1, 2.835, 10612.103, 190.339, 52627.817 20/05/06,16:00:52,09,09,1, 11.9,1,1, 2.835, 10612.124, 190.335, 52627.850 20/05/06,16:00:52,10,09,1, 11.9,1,1, 2.835, 10612.091, 190.310, 52627.850 20/05/06,16:00:52,11,09,1, 11.9,1,1, 2.835, 10612.106, 190.347, 52627.851 20/05/06,16:00:52,12,09,1, 11.9,1,1, 2.835, 10612.103, 190.326, 52627.856 20/05/06,16:00:52,13,09,1, 11.9,1,1, 2.835, 10612.107, 190.333, 52627.861 20/05/06,16:00:52,14,09,1, 11.9,1,1, 2.835, 10612.106, 190.330, 52627.855 20/05/06,16:00:52,15,09,1, 11.9,1,1, 2.835, 10612.126, 190.334, 52627.861 20/05/06,16:00:52,16,09,1, 11.9,1,1, 2.835, 10612.122, 190.326, 52627.887 20/05/06,16:00:52,17,09,1, 11.9,1,1, 2.835, 10612.104, 190.323, 52627.844 20/05/06,16:00:52,18,09,1, 11.9,1,1, 2.835, 10612.135, 190.322, 52627.864 20/05/06,16:00:52,19,09,1, 11.9,1,1, 2.835, 10612.116, 190.317, 52627.838 20/05/06,16:00:53,00,09,1, 11.9,1,1, 2.833, 10612.142, 190.316, 52627.866 20/05/06,16:00:53,01,09,1, 11.9,1,1, 2.833, 10612.132, 190.326, 52627.865 20/05/06,16:00:53,02,09,1, 11.9,1,1, 2.833, 10612.104, 190.326, 52627.842 20/05/06,16:00:53,03,09,1, 11.9,1,1, 2.833, 10612.118, 190.317, 52627.860 20/05/06,16:00:53,04,09,1, 11.9,1,1, 2.833, 10612.138, 190.311, 52627.869 20/05/06,16:00:53,05,09,1, 11.9,1,1, 2.833, 10612.143, 190.329, 52627.861 20/05/06,16:00:53,06,09,1, 11.9,1,1, 2.833, 10612.123, 190.314, 52627.854 20/05/06,16:00:53,07,09,1, 11.9,1,1, 2.833, 10612.117, 190.285, 52627.861 20/05/06,16:00:53,08,09,1, 11.9,1,1, 2.833, 10612.096, 190.304, 52628.063 20/05/06,16:00:53,09,09,1, 11.9,1,1, 2.833, 10612.057, 190.315, 52627.840 20/05/06,16:00:53,10,09,1, 11.9,1,1, 2.833, 10612.127, 190.290, 52627.556 20/05/06,16:00:53,11,09,1, 11.9,1,1, 2.833, 10612.142, 190.309, 52627.753 20/05/06,16:00:53,12,09,1, 11.9,1,1, 2.833, 10612.108, 190.317, 52627.801 20/05/06,16:00:53,13,09,1, 11.9,1,1, 2.833, 10612.128, 190.307, 52627.820 20/05/06,16:00:53,14,09,1, 11.9,1,1, 2.833, 10612.149, 190.319, 52627.814 20/05/06,16:00:53,15,09,1, 11.9,1,1, 2.833, 10612.131, 190.316, 52627.853 20/05/06,16:00:53,16,09,1, 11.9,1,1, 2.833, 10612.134, 190.306, 52627.850 20/05/06,16:00:53,17,09,1, 11.9,1,1, 2.833, 10612.134, 190.319, 52627.841 20/05/06,16:00:53,18,09,1, 11.9,1,1, 2.833, 10612.138, 190.315, 52627.865 20/05/06,16:00:53,19,09,1, 11.9,1,1, 2.833, 10612.144, 190.316, 52627.866 20/05/06,16:00:54,00,09,1, 11.9,1,1, 2.835, 10612.117, 190.271, 52627.800 20/05/06,16:00:54,01,09,1, 11.9,1,1, 2.835, 10612.145, 190.300, 52627.872 20/05/06,16:00:54,02,09,1, 11.9,1,1, 2.835, 10612.120, 190.263, 52627.813 20/05/06,16:00:54,03,09,1, 11.9,1,1, 2.835, 10612.108, 190.288, 52627.877 20/05/06,16:00:54,04,09,1, 11.9,1,1, 2.835, 10612.136, 190.321, 52627.875 20/05/06,16:00:54,05,09,1, 11.9,1,1, 2.835, 10612.106, 190.306, 52627.866 20/05/06,16:00:54,06,09,1, 11.9,1,1, 2.835, 10612.153, 190.295, 52627.849 20/05/06,16:00:54,07,09,1, 11.9,1,1, 2.835, 10612.122, 190.292, 52627.879 20/05/06,16:00:54,08,09,1, 11.9,1,1, 2.835, 10612.133, 190.280, 52627.833 20/05/06,16:00:54,09,09,1, 11.9,1,1, 2.835, 10612.130, 190.292, 52627.844 20/05/06,16:00:54,10,09,1, 11.9,1,1, 2.835, 10612.130, 190.292, 52627.860 20/05/06,16:00:54,11,09,1, 11.9,1,1, 2.835, 10612.135, 190.292, 52627.829 20/05/06,16:00:54,12,09,1, 11.9,1,1, 2.835, 10612.147, 190.280, 52627.862 20/05/06,16:00:54,13,09,1, 11.9,1,1, 2.835, 10612.114, 190.287, 52627.845 20/05/06,16:00:54,14,09,1, 11.9,1,1, 2.835, 10612.162, 190.305, 52627.856 20/05/06,16:00:54,15,09,1, 11.9,1,1, 2.835, 10612.140, 190.311, 52627.865 20/05/06,16:00:54,16,09,1, 11.9,1,1, 2.835, 10612.124, 190.288, 52627.845 20/05/06,16:00:54,17,09,1, 11.9,1,1, 2.835, 10612.126, 190.311, 52627.835 20/05/06,16:00:54,18,09,1, 11.9,1,1, 2.835, 10612.115, 190.312, 52627.880 20/05/06,16:00:54,19,09,1, 11.9,1,1, 2.835, 10612.124, 190.271, 52627.800 20/05/06,16:00:55,00,09,1, 11.8,1,1, 2.834, 10612.159, 190.275, 52627.871 20/05/06,16:00:55,01,09,1, 11.8,1,1, 2.834, 10612.168, 190.276, 52627.886 20/05/06,16:00:55,02,09,1, 11.8,1,1, 2.834, 10612.122, 190.284, 52627.843 20/05/06,16:00:55,03,09,1, 11.8,1,1, 2.834, 10612.133, 190.271, 52627.887 20/05/06,16:00:55,04,09,1, 11.8,1,1, 2.834, 10612.134, 190.286, 52627.863 20/05/06,16:00:55,05,09,1, 11.8,1,1, 2.834, 10612.172, 190.273, 52627.831 20/05/06,16:00:55,06,09,1, 11.8,1,1, 2.834, 10612.123, 190.290, 52627.835 20/05/06,16:00:55,07,09,1, 11.8,1,1, 2.834, 10612.124, 190.281, 52627.858 20/05/06,16:00:55,08,09,1, 11.8,1,1, 2.834, 10612.131, 190.275, 52627.833 20/05/06,16:00:55,09,09,1, 11.8,1,1, 2.834, 10612.147, 190.297, 52627.880 20/05/06,16:00:55,10,09,1, 11.8,1,1, 2.834, 10612.158, 190.284, 52627.885 20/05/06,16:00:55,11,09,1, 11.8,1,1, 2.834, 10612.144, 190.260, 52627.870 20/05/06,16:00:55,12,09,1, 11.8,1,1, 2.834, 10612.147, 190.250, 52627.610 20/05/06,16:00:55,13,09,1, 11.8,1,1, 2.834, 10612.098, 190.233, 52627.856 20/05/06,16:00:55,14,09,1, 11.8,1,1, 2.834, 10612.128, 190.264, 52627.901 20/05/06,16:00:55,15,09,1, 11.8,1,1, 2.834, 10612.134, 190.272, 52627.863 20/05/06,16:00:55,16,09,1, 11.8,1,1, 2.834, 10612.150, 190.255, 52627.832 20/05/06,16:00:55,17,09,1, 11.8,1,1, 2.834, 10612.136, 190.236, 52627.817 20/05/06,16:00:55,18,09,1, 11.8,1,1, 2.834, 10612.124, 190.261, 52627.872 20/05/06,16:00:55,19,09,1, 11.8,1,1, 2.834, 10612.159, 190.275, 52627.871 20/05/06,16:00:56,00,09,1, 11.8,1,1, 2.833, 10612.134, 190.257, 52627.854 20/05/06,16:00:56,01,09,1, 11.8,1,1, 2.833, 10612.151, 190.249, 52627.830 20/05/06,16:00:56,02,09,1, 11.8,1,1, 2.833, 10612.155, 190.239, 52627.866 20/05/06,16:00:56,03,09,1, 11.8,1,1, 2.833, 10612.158, 190.253, 52627.838 20/05/06,16:00:56,04,09,1, 11.8,1,1, 2.833, 10612.133, 190.251, 52627.869 20/05/06,16:00:56,05,09,1, 11.8,1,1, 2.833, 10612.162, 190.271, 52627.860 20/05/06,16:00:56,06,09,1, 11.8,1,1, 2.833, 10612.146, 190.249, 52627.826 20/05/06,16:00:56,07,09,1, 11.8,1,1, 2.833, 10612.139, 190.286, 52627.870 20/05/06,16:00:56,08,09,1, 11.8,1,1, 2.833, 10612.161, 190.260, 52627.829 20/05/06,16:00:56,09,09,1, 11.8,1,1, 2.833, 10612.145, 190.261, 52627.810 20/05/06,16:00:56,10,09,1, 11.8,1,1, 2.833, 10612.153, 190.239, 52627.807 20/05/06,16:00:56,11,09,1, 11.8,1,1, 2.833, 10612.137, 190.247, 52627.841 20/05/06,16:00:56,12,09,1, 11.8,1,1, 2.833, 10612.167, 190.242, 52627.653 20/05/06,16:00:56,13,09,1, 11.8,1,1, 2.833, 10612.192, 190.252, 52627.755 20/05/06,16:00:56,14,09,1, 11.8,1,1, 2.833, 10612.211, 190.243, 52627.730 20/05/06,16:00:56,15,09,1, 11.8,1,1, 2.833, 10612.141, 190.266, 52627.805 20/05/06,16:00:56,16,09,1, 11.8,1,1, 2.833, 10612.195, 190.263, 52627.870 20/05/06,16:00:56,17,09,1, 11.8,1,1, 2.833, 10612.132, 190.253, 52627.850 20/05/06,16:00:56,18,09,1, 11.8,1,1, 2.833, 10612.174, 190.268, 52627.830 20/05/06,16:00:56,19,09,1, 11.8,1,1, 2.833, 10612.137, 190.257, 52627.854 20/05/06,16:00:57,00,09,1, 11.8,1,1, 2.833, 10612.167, 190.236, 52627.884 20/05/06,16:00:57,01,09,1, 11.8,1,1, 2.833, 10612.166, 190.247, 52627.872 20/05/06,16:00:57,02,09,1, 11.8,1,1, 2.833, 10612.150, 190.255, 52627.881 20/05/06,16:00:57,03,09,1, 11.8,1,1, 2.833, 10612.167, 190.262, 52627.922 20/05/06,16:00:57,04,09,1, 11.8,1,1, 2.833, 10612.165, 190.247, 52627.896 20/05/06,16:00:57,05,09,1, 11.8,1,1, 2.833, 10612.146, 190.276, 52627.873 20/05/06,16:00:57,06,09,1, 11.8,1,1, 2.833, 10612.162, 190.250, 52627.870 20/05/06,16:00:57,07,09,1, 11.8,1,1, 2.833, 10612.152, 190.254, 52627.856 20/05/06,16:00:57,08,09,1, 11.8,1,1, 2.833, 10612.154, 190.235, 52627.837 20/05/06,16:00:57,09,09,1, 11.8,1,1, 2.833, 10612.150, 190.224, 52627.850 20/05/06,16:00:57,10,09,1, 11.8,1,1, 2.833, 10612.148, 190.247, 52627.854 20/05/06,16:00:57,11,09,1, 11.8,1,1, 2.833, 10612.142, 190.232, 52627.855 20/05/06,16:00:57,12,09,1, 11.8,1,1, 2.833, 10612.148, 190.220, 52627.866 20/05/06,16:00:57,13,09,1, 11.8,1,1, 2.833, 10612.163, 190.235, 52627.864 20/05/06,16:00:57,14,09,1, 11.8,1,1, 2.833, 10612.156, 190.206, 52627.875 20/05/06,16:00:57,15,09,1, 11.8,1,1, 2.833, 10612.153, 190.244, 52627.864 20/05/06,16:00:57,16,09,1, 11.8,1,1, 2.833, 10612.175, 190.270, 52627.869 20/05/06,16:00:57,17,09,1, 11.8,1,1, 2.833, 10612.178, 190.223, 52627.872 20/05/06,16:00:57,18,09,1, 11.8,1,1, 2.833, 10612.144, 190.224, 52627.874 20/05/06,16:00:57,19,09,1, 11.8,1,1, 2.833, 10612.167, 190.236, 52627.884 20/05/06,16:00:58,00,09,1, 11.9,1,1, 2.831, 10612.142, 190.236, 52627.859 20/05/06,16:00:58,01,09,1, 11.9,1,1, 2.831, 10612.159, 190.234, 52627.844 20/05/06,16:00:58,02,09,1, 11.9,1,1, 2.831, 10612.160, 190.225, 52627.860 20/05/06,16:00:58,03,09,1, 11.9,1,1, 2.831, 10612.161, 190.241, 52627.820 20/05/06,16:00:58,04,09,1, 11.9,1,1, 2.831, 10612.148, 190.246, 52627.869 20/05/06,16:00:58,05,09,1, 11.9,1,1, 2.831, 10612.162, 190.220, 52627.871 20/05/06,16:00:58,06,09,1, 11.9,1,1, 2.831, 10612.162, 190.220, 52627.834 20/05/06,16:00:58,07,09,1, 11.9,1,1, 2.831, 10612.151, 190.229, 52627.824 20/05/06,16:00:58,08,09,1, 11.9,1,1, 2.831, 10612.160, 190.235, 52627.833 20/05/06,16:00:58,09,09,1, 11.9,1,1, 2.831, 10612.134, 190.192, 52627.845 20/05/06,16:00:58,10,09,1, 11.9,1,1, 2.831, 10612.167, 190.228, 52627.858 20/05/06,16:00:58,11,09,1, 11.9,1,1, 2.831, 10612.163, 190.233, 52627.834 20/05/06,16:00:58,12,09,1, 11.9,1,1, 2.831, 10612.171, 190.206, 52627.829 20/05/06,16:00:58,13,09,1, 11.9,1,1, 2.831, 10612.194, 190.228, 52627.847 20/05/06,16:00:58,14,09,1, 11.9,1,1, 2.831, 10612.162, 190.216, 52627.819 20/05/06,16:00:58,15,09,1, 11.9,1,1, 2.831, 10612.172, 190.234, 52627.862 20/05/06,16:00:58,16,09,1, 11.9,1,1, 2.831, 10612.131, 190.211, 52627.811 20/05/06,16:00:58,17,09,1, 11.9,1,1, 2.831, 10612.154, 190.232, 52627.759 20/05/06,16:00:58,18,09,1, 11.9,1,1, 2.831, 10612.146, 190.247, 52627.857 20/05/06,16:00:58,19,09,1, 11.9,1,1, 2.831, 10612.147, 190.236, 52627.859 20/05/06,16:00:59,00,09,1, 11.8,1,1, 2.836, 10612.134, 190.212, 52627.892 20/05/06,16:00:59,01,09,1, 11.8,1,1, 2.836, 10612.155, 190.256, 52627.801 20/05/06,16:00:59,02,09,1, 11.8,1,1, 2.836, 10612.161, 190.226, 52627.824 20/05/06,16:00:59,03,09,1, 11.8,1,1, 2.836, 10612.154, 190.235, 52627.831 20/05/06,16:00:59,04,09,1, 11.8,1,1, 2.836, 10612.142, 190.207, 52627.820 20/05/06,16:00:59,05,09,1, 11.8,1,1, 2.836, 10612.144, 190.228, 52627.822 20/05/06,16:00:59,06,09,1, 11.8,1,1, 2.836, 10612.159, 190.249, 52627.830 20/05/06,16:00:59,07,09,1, 11.8,1,1, 2.836, 10612.149, 190.233, 52627.793 20/05/06,16:00:59,08,09,1, 11.8,1,1, 2.836, 10612.142, 190.227, 52627.849 20/05/06,16:00:59,09,09,1, 11.8,1,1, 2.836, 10612.154, 190.223, 52627.842 20/05/06,16:00:59,10,09,1, 11.8,1,1, 2.836, 10612.151, 190.214, 52627.834 20/05/06,16:00:59,11,09,1, 11.8,1,1, 2.836, 10612.166, 190.225, 52627.826 20/05/06,16:00:59,12,09,1, 11.8,1,1, 2.836, 10612.122, 190.222, 52627.820 20/05/06,16:00:59,13,09,1, 11.8,1,1, 2.836, 10612.136, 190.205, 52627.812 20/05/06,16:00:59,14,09,1, 11.8,1,1, 2.836, 10612.158, 190.223, 52627.830 20/05/06,16:00:59,15,09,1, 11.8,1,1, 2.836, 10612.136, 190.222, 52627.782 20/05/06,16:00:59,16,09,1, 11.8,1,1, 2.836, 10612.140, 190.209, 52627.826 20/05/06,16:00:59,17,09,1, 11.8,1,1, 2.836, 10612.147, 190.195, 52627.793 20/05/06,16:00:59,18,09,1, 11.8,1,1, 2.836, 10612.153, 190.214, 52627.835 20/05/06,16:00:59,19,09,1, 11.8,1,1, 2.836, 10612.142, 190.212, 52627.892 20/05/06,16:01:00,00,09,1, 11.8,1,1, 2.833, 10612.175, 190.204, 52627.852 20/05/06,16:01:00,01,09,1, 11.8,1,1, 2.833, 10612.158, 190.208, 52627.811 20/05/06,16:01:00,02,09,1, 11.8,1,1, 2.833, 10612.158, 190.211, 52627.795 20/05/06,16:01:00,03,09,1, 11.8,1,1, 2.833, 10612.146, 190.213, 52627.798 20/05/06,16:01:00,04,09,1, 11.8,1,1, 2.833, 10612.147, 190.218, 52627.817 20/05/06,16:01:00,05,09,1, 11.8,1,1, 2.833, 10612.152, 190.227, 52627.848 20/05/06,16:01:00,06,09,1, 11.8,1,1, 2.833, 10612.173, 190.223, 52627.783 20/05/06,16:01:00,07,09,1, 11.8,1,1, 2.833, 10612.138, 190.206, 52627.833 20/05/06,16:01:00,08,09,1, 11.8,1,1, 2.833, 10612.183, 190.190, 52627.812 20/05/06,16:01:00,09,09,1, 11.8,1,1, 2.833, 10612.146, 190.216, 52627.820 20/05/06,16:01:00,10,09,1, 11.8,1,1, 2.833, 10612.142, 190.231, 52627.822 20/05/06,16:01:00,11,09,1, 11.8,1,1, 2.833, 10612.151, 190.209, 52627.826 20/05/06,16:01:00,12,09,1, 11.8,1,1, 2.833, 10612.156, 190.225, 52627.860 20/05/06,16:01:00,13,09,1, 11.8,1,1, 2.833, 10612.146, 190.229, 52627.806 20/05/06,16:01:00,14,09,1, 11.8,1,1, 2.833, 10612.169, 190.202, 52627.823 20/05/06,16:01:00,15,09,1, 11.8,1,1, 2.833, 10612.150, 190.206, 52627.824 20/05/06,16:01:00,16,09,1, 11.8,1,1, 2.833, 10612.138, 190.210, 52627.806 20/05/06,16:01:00,17,09,1, 11.8,1,1, 2.833, 10612.168, 190.211, 52627.838 20/05/06,16:01:00,18,09,1, 11.8,1,1, 2.833, 10612.157, 190.200, 52627.827 20/05/06,16:01:00,19,09,1, 11.8,1,1, 2.833, 10612.179, 190.204, 52627.852 20/05/06,16:01:01,00,09,1, 11.8,1,1, 2.833, 10612.159, 190.157, 52627.804 20/05/06,16:01:01,01,09,1, 11.8,1,1, 2.833, 10612.169, 190.204, 52627.877 20/05/06,16:01:01,02,09,1, 11.8,1,1, 2.833, 10612.150, 190.197, 52627.813 20/05/06,16:01:01,03,09,1, 11.8,1,1, 2.833, 10612.161, 190.189, 52627.843 20/05/06,16:01:01,04,09,1, 11.8,1,1, 2.833, 10612.155, 190.183, 52627.768 20/05/06,16:01:01,05,09,1, 11.8,1,1, 2.833, 10612.145, 190.204, 52627.822 20/05/06,16:01:01,06,09,1, 11.8,1,1, 2.833, 10612.179, 190.187, 52627.806 20/05/06,16:01:01,07,09,1, 11.8,1,1, 2.833, 10612.142, 190.190, 52627.792 20/05/06,16:01:01,08,09,1, 11.8,1,1, 2.833, 10612.162, 190.178, 52627.797 20/05/06,16:01:01,09,09,1, 11.8,1,1, 2.833, 10612.151, 190.173, 52627.795 20/05/06,16:01:01,10,09,1, 11.8,1,1, 2.833, 10612.133, 190.170, 52627.758 20/05/06,16:01:01,11,09,1, 11.8,1,1, 2.833, 10612.166, 190.184, 52627.814 20/05/06,16:01:01,12,09,1, 11.8,1,1, 2.833, 10612.152, 190.182, 52627.831 20/05/06,16:01:01,13,09,1, 11.8,1,1, 2.833, 10612.159, 190.178, 52627.818 20/05/06,16:01:01,14,09,1, 11.8,1,1, 2.833, 10612.163, 190.162, 52627.828 20/05/06,16:01:01,15,09,1, 11.8,1,1, 2.833, 10612.156, 190.202, 52627.840 20/05/06,16:01:01,16,09,1, 11.8,1,1, 2.833, 10612.165, 190.167, 52627.802 20/05/06,16:01:01,17,09,1, 11.8,1,1, 2.833, 10612.141, 190.164, 52627.824 20/05/06,16:01:01,18,09,1, 11.8,1,1, 2.833, 10612.154, 190.166, 52627.787 20/05/06,16:01:01,19,09,1, 11.8,1,1, 2.833, 10612.163, 190.157, 52627.804 20/05/06,16:01:02,00,10,1, 11.9,1,1, 2.833, 10612.142, 190.169, 52627.769 20/05/06,16:01:02,01,10,1, 11.9,1,1, 2.833, 10612.146, 190.161, 52627.804 20/05/06,16:01:02,02,10,1, 11.9,1,1, 2.833, 10612.161, 190.153, 52627.789 20/05/06,16:01:02,03,10,1, 11.9,1,1, 2.833, 10612.145, 190.167, 52627.861 20/05/06,16:01:02,04,10,1, 11.9,1,1, 2.833, 10612.172, 190.156, 52627.841 20/05/06,16:01:02,05,10,1, 11.9,1,1, 2.833, 10612.159, 190.174, 52627.852 20/05/06,16:01:02,06,10,1, 11.9,1,1, 2.833, 10612.158, 190.201, 52627.837 20/05/06,16:01:02,07,10,1, 11.9,1,1, 2.833, 10612.136, 190.186, 52627.826 20/05/06,16:01:02,08,10,1, 11.9,1,1, 2.833, 10612.166, 190.160, 52627.796 20/05/06,16:01:02,09,10,1, 11.9,1,1, 2.833, 10612.162, 190.151, 52627.806 20/05/06,16:01:02,10,10,1, 11.9,1,1, 2.833, 10612.148, 190.155, 52627.815 20/05/06,16:01:02,11,10,1, 11.9,1,1, 2.833, 10612.153, 190.179, 52627.819 20/05/06,16:01:02,12,10,1, 11.9,1,1, 2.833, 10612.144, 190.149, 52627.815 20/05/06,16:01:02,13,10,1, 11.9,1,1, 2.833, 10612.149, 190.185, 52627.770 20/05/06,16:01:02,14,10,1, 11.9,1,1, 2.833, 10612.150, 190.162, 52627.798 20/05/06,16:01:02,15,10,1, 11.9,1,1, 2.833, 10612.144, 190.173, 52627.821 20/05/06,16:01:02,16,10,1, 11.9,1,1, 2.833, 10612.170, 190.163, 52627.786 20/05/06,16:01:02,17,10,1, 11.9,1,1, 2.833, 10612.158, 190.169, 52627.818 20/05/06,16:01:02,18,10,1, 11.9,1,1, 2.833, 10612.159, 190.185, 52627.799 20/05/06,16:01:02,19,10,1, 11.9,1,1, 2.833, 10612.146, 190.169, 52627.769 20/05/06,16:01:03,00,10,1, 11.9,1,1, 2.833, 10612.142, 190.140, 52627.838 20/05/06,16:01:03,01,10,1, 11.9,1,1, 2.833, 10612.160, 190.191, 52627.829 20/05/06,16:01:03,02,10,1, 11.9,1,1, 2.833, 10612.161, 190.167, 52627.832 20/05/06,16:01:03,03,10,1, 11.9,1,1, 2.833, 10612.162, 190.178, 52627.805 20/05/06,16:01:03,04,10,1, 11.9,1,1, 2.833, 10612.174, 190.170, 52627.783 20/05/06,16:01:03,05,10,1, 11.9,1,1, 2.833, 10612.171, 190.165, 52627.835 20/05/06,16:01:03,06,10,1, 11.9,1,1, 2.833, 10612.146, 190.175, 52627.806 20/05/06,16:01:03,07,10,1, 11.9,1,1, 2.833, 10612.170, 190.164, 52627.844 20/05/06,16:01:03,08,10,1, 11.9,1,1, 2.833, 10612.158, 190.160, 52627.815 20/05/06,16:01:03,09,10,1, 11.9,1,1, 2.833, 10612.161, 190.175, 52627.817 20/05/06,16:01:03,10,10,1, 11.9,1,1, 2.833, 10612.185, 190.176, 52627.848 20/05/06,16:01:03,11,10,1, 11.9,1,1, 2.833, 10612.169, 190.148, 52627.835 20/05/06,16:01:03,12,10,1, 11.9,1,1, 2.833, 10612.180, 190.151, 52627.871 20/05/06,16:01:03,13,10,1, 11.9,1,1, 2.833, 10612.168, 190.170, 52627.840 20/05/06,16:01:03,14,10,1, 11.9,1,1, 2.833, 10612.180, 190.171, 52627.819 20/05/06,16:01:03,15,10,1, 11.9,1,1, 2.833, 10612.161, 190.141, 52627.824 20/05/06,16:01:03,16,10,1, 11.9,1,1, 2.833, 10612.181, 190.159, 52627.842 20/05/06,16:01:03,17,10,1, 11.9,1,1, 2.833, 10612.177, 190.166, 52627.853 20/05/06,16:01:03,18,10,1, 11.9,1,1, 2.833, 10612.177, 190.158, 52627.818 20/05/06,16:01:03,19,10,1, 11.9,1,1, 2.833, 10612.146, 190.140, 52627.838 20/05/06,16:01:04,00,10,1, 11.9,1,1, 2.831, 10612.134, 190.140, 52627.824 20/05/06,16:01:04,01,10,1, 11.9,1,1, 2.831, 10612.156, 190.165, 52627.844 20/05/06,16:01:04,02,10,1, 11.9,1,1, 2.831, 10612.173, 190.158, 52627.802 20/05/06,16:01:04,03,10,1, 11.9,1,1, 2.831, 10612.177, 190.160, 52627.812 20/05/06,16:01:04,04,10,1, 11.9,1,1, 2.831, 10612.179, 190.159, 52627.857 20/05/06,16:01:04,05,10,1, 11.9,1,1, 2.831, 10612.141, 190.172, 52627.804 20/05/06,16:01:04,06,10,1, 11.9,1,1, 2.831, 10612.186, 190.135, 52627.773 20/05/06,16:01:04,07,10,1, 11.9,1,1, 2.831, 10612.154, 190.152, 52627.816 20/05/06,16:01:04,08,10,1, 11.9,1,1, 2.831, 10612.141, 190.132, 52627.842 20/05/06,16:01:04,09,10,1, 11.9,1,1, 2.831, 10612.170, 190.143, 52627.832 20/05/06,16:01:04,10,10,1, 11.9,1,1, 2.831, 10612.166, 190.133, 52627.805 20/05/06,16:01:04,11,10,1, 11.9,1,1, 2.831, 10612.175, 190.143, 52627.806 20/05/06,16:01:04,12,10,1, 11.9,1,1, 2.831, 10612.170, 190.146, 52627.787 20/05/06,16:01:04,13,10,1, 11.9,1,1, 2.831, 10612.182, 190.130, 52627.751 20/05/06,16:01:04,14,10,1, 11.9,1,1, 2.831, 10612.209, 190.150, 52627.829 20/05/06,16:01:04,15,10,1, 11.9,1,1, 2.831, 10612.168, 190.155, 52627.847 20/05/06,16:01:04,16,10,1, 11.9,1,1, 2.831, 10612.157, 190.126, 52627.796 20/05/06,16:01:04,17,10,1, 11.9,1,1, 2.831, 10612.153, 190.155, 52627.853 20/05/06,16:01:04,18,10,1, 11.9,1,1, 2.831, 10612.141, 190.162, 52627.810 20/05/06,16:01:04,19,10,1, 11.9,1,1, 2.831, 10612.137, 190.140, 52627.824 20/05/06,16:01:05,00,09,1, 12.0,1,1, 2.832, 10612.175, 190.128, 52627.770 20/05/06,16:01:05,01,09,1, 12.0,1,1, 2.832, 10612.150, 190.148, 52627.816 20/05/06,16:01:05,02,09,1, 12.0,1,1, 2.832, 10612.136, 190.132, 52627.800 20/05/06,16:01:05,03,09,1, 12.0,1,1, 2.832, 10612.151, 190.161, 52627.814 20/05/06,16:01:05,04,09,1, 12.0,1,1, 2.832, 10612.165, 190.144, 52627.817 20/05/06,16:01:05,05,09,1, 12.0,1,1, 2.832, 10612.165, 190.110, 52627.831 20/05/06,16:01:05,06,09,1, 12.0,1,1, 2.832, 10612.159, 190.136, 52627.836 20/05/06,16:01:05,07,09,1, 12.0,1,1, 2.832, 10612.161, 190.138, 52627.807 20/05/06,16:01:05,08,09,1, 12.0,1,1, 2.832, 10612.184, 190.109, 52627.811 20/05/06,16:01:05,09,09,1, 12.0,1,1, 2.832, 10612.157, 190.124, 52627.822 20/05/06,16:01:05,10,09,1, 12.0,1,1, 2.832, 10612.190, 190.157, 52627.838 20/05/06,16:01:05,11,09,1, 12.0,1,1, 2.832, 10612.158, 190.123, 52627.790 20/05/06,16:01:05,12,09,1, 12.0,1,1, 2.832, 10612.143, 190.132, 52627.809 20/05/06,16:01:05,13,09,1, 12.0,1,1, 2.832, 10612.140, 190.148, 52627.842 20/05/06,16:01:05,14,09,1, 12.0,1,1, 2.832, 10612.127, 190.096, 52627.788 20/05/06,16:01:05,15,09,1, 12.0,1,1, 2.832, 10612.159, 190.125, 52627.824 20/05/06,16:01:05,16,09,1, 12.0,1,1, 2.832, 10612.159, 190.158, 52627.858 20/05/06,16:01:05,17,09,1, 12.0,1,1, 2.832, 10612.147, 190.134, 52627.794 20/05/06,16:01:05,18,09,1, 12.0,1,1, 2.832, 10612.159, 190.140, 52627.806 20/05/06,16:01:05,19,09,1, 12.0,1,1, 2.832, 10612.180, 190.128, 52627.770 20/05/06,16:01:06,00,09,1, 11.9,1,1, 2.833, 10612.142, 190.109, 52627.827 20/05/06,16:01:06,01,09,1, 11.9,1,1, 2.833, 10612.143, 190.118, 52627.821 20/05/06,16:01:06,02,09,1, 11.9,1,1, 2.833, 10612.166, 190.110, 52627.781 20/05/06,16:01:06,03,09,1, 11.9,1,1, 2.833, 10612.160, 190.139, 52628.008 20/05/06,16:01:06,04,09,1, 11.9,1,1, 2.833, 10612.136, 190.150, 52627.852 20/05/06,16:01:06,05,09,1, 11.9,1,1, 2.833, 10612.156, 190.130, 52627.872 20/05/06,16:01:06,06,09,1, 11.9,1,1, 2.833, 10612.153, 190.094, 52627.769 20/05/06,16:01:06,07,09,1, 11.9,1,1, 2.833, 10612.156, 190.121, 52627.802 20/05/06,16:01:06,08,09,1, 11.9,1,1, 2.833, 10612.170, 190.125, 52627.787 20/05/06,16:01:06,09,09,1, 11.9,1,1, 2.833, 10612.167, 190.106, 52627.768 20/05/06,16:01:06,10,09,1, 11.9,1,1, 2.833, 10612.173, 190.128, 52627.786 20/05/06,16:01:06,11,09,1, 11.9,1,1, 2.833, 10612.156, 190.087, 52627.767 20/05/06,16:01:06,12,09,1, 11.9,1,1, 2.833, 10612.184, 190.111, 52627.786 20/05/06,16:01:06,13,09,1, 11.9,1,1, 2.833, 10612.163, 190.127, 52627.772 20/05/06,16:01:06,14,09,1, 11.9,1,1, 2.833, 10612.166, 190.113, 52627.911 20/05/06,16:01:06,15,09,1, 11.9,1,1, 2.833, 10612.173, 190.079, 52627.749 20/05/06,16:01:06,16,09,1, 11.9,1,1, 2.833, 10612.175, 190.125, 52627.747 20/05/06,16:01:06,17,09,1, 11.9,1,1, 2.833, 10612.144, 190.089, 52627.727 20/05/06,16:01:06,18,09,1, 11.9,1,1, 2.833, 10612.184, 190.109, 52627.630 20/05/06,16:01:06,19,09,1, 11.9,1,1, 2.833, 10612.142, 190.109, 52627.827 20/05/06,16:01:07,00,09,1, 11.9,1,1, 2.836, 10612.159, 190.087, 52627.808 20/05/06,16:01:07,01,09,1, 11.9,1,1, 2.836, 10612.208, 190.078, 52627.608 20/05/06,16:01:07,02,09,1, 11.9,1,1, 2.836, 10612.160, 190.112, 52627.561 20/05/06,16:01:07,03,09,1, 11.9,1,1, 2.836, 10612.155, 190.094, 52627.816 20/05/06,16:01:07,04,09,1, 11.9,1,1, 2.836, 10612.174, 190.094, 52627.764 20/05/06,16:01:07,05,09,1, 11.9,1,1, 2.836, 10612.173, 190.098, 52627.750 20/05/06,16:01:07,06,09,1, 11.9,1,1, 2.836, 10612.169, 190.123, 52627.791 20/05/06,16:01:07,07,09,1, 11.9,1,1, 2.836, 10612.162, 190.119, 52627.780 20/05/06,16:01:07,08,09,1, 11.9,1,1, 2.836, 10612.135, 190.096, 52627.741 20/05/06,16:01:07,09,09,1, 11.9,1,1, 2.836, 10612.151, 190.110, 52627.761 20/05/06,16:01:07,10,09,1, 11.9,1,1, 2.836, 10612.138, 190.102, 52627.776 20/05/06,16:01:07,11,09,1, 11.9,1,1, 2.836, 10612.141, 190.077, 52627.646 20/05/06,16:01:07,12,09,1, 11.9,1,1, 2.836, 10612.171, 190.112, 52627.820 20/05/06,16:01:07,13,09,1, 11.9,1,1, 2.836, 10612.177, 190.108, 52627.824 20/05/06,16:01:07,14,09,1, 11.9,1,1, 2.836, 10612.149, 190.091, 52627.775 20/05/06,16:01:07,15,09,1, 11.9,1,1, 2.836, 10612.148, 190.080, 52627.782 20/05/06,16:01:07,16,09,1, 11.9,1,1, 2.836, 10612.167, 190.097, 52627.752 20/05/06,16:01:07,17,09,1, 11.9,1,1, 2.836, 10612.173, 190.079, 52627.779 20/05/06,16:01:07,18,09,1, 11.9,1,1, 2.836, 10612.156, 190.114, 52627.791 20/05/06,16:01:07,19,09,1, 11.9,1,1, 2.836, 10612.161, 190.087, 52627.808 20/05/06,16:01:08,00,09,1, 11.9,1,1, 2.835, 10612.150, 190.086, 52627.782 20/05/06,16:01:08,01,09,1, 11.9,1,1, 2.835, 10612.137, 190.065, 52627.762 20/05/06,16:01:08,02,09,1, 11.9,1,1, 2.835, 10612.179, 190.089, 52627.826 20/05/06,16:01:08,03,09,1, 11.9,1,1, 2.835, 10612.142, 190.072, 52627.794 20/05/06,16:01:08,04,09,1, 11.9,1,1, 2.835, 10612.163, 190.098, 52627.832 20/05/06,16:01:08,05,09,1, 11.9,1,1, 2.835, 10612.146, 190.089, 52627.800 20/05/06,16:01:08,06,09,1, 11.9,1,1, 2.835, 10612.156, 190.078, 52627.781 20/05/06,16:01:08,07,09,1, 11.9,1,1, 2.835, 10612.163, 190.092, 52627.771 20/05/06,16:01:08,08,09,1, 11.9,1,1, 2.835, 10612.179, 190.076, 52627.766 20/05/06,16:01:08,09,09,1, 11.9,1,1, 2.835, 10612.183, 190.085, 52627.775 20/05/06,16:01:08,10,09,1, 11.9,1,1, 2.835, 10612.175, 190.096, 52627.779 20/05/06,16:01:08,11,09,1, 11.9,1,1, 2.835, 10612.156, 190.098, 52627.805 20/05/06,16:01:08,12,09,1, 11.9,1,1, 2.835, 10612.182, 190.041, 52627.574 20/05/06,16:01:08,13,09,1, 11.9,1,1, 2.835, 10612.165, 190.090, 52627.825 20/05/06,16:01:08,14,09,1, 11.9,1,1, 2.835, 10612.134, 190.071, 52627.810 20/05/06,16:01:08,15,09,1, 11.9,1,1, 2.835, 10612.160, 190.079, 52627.793 20/05/06,16:01:08,16,09,1, 11.9,1,1, 2.835, 10612.131, 190.054, 52627.786 20/05/06,16:01:08,17,09,1, 11.9,1,1, 2.835, 10612.181, 190.076, 52627.794 20/05/06,16:01:08,18,09,1, 11.9,1,1, 2.835, 10612.166, 190.065, 52627.816 20/05/06,16:01:08,19,09,1, 11.9,1,1, 2.835, 10612.155, 190.086, 52627.782 20/05/06,16:01:09,00,09,1, 11.8,1,1, 2.833, 10612.150, 190.053, 52627.791 20/05/06,16:01:09,01,09,1, 11.8,1,1, 2.833, 10612.159, 190.042, 52627.743 20/05/06,16:01:09,02,09,1, 11.8,1,1, 2.833, 10612.154, 190.060, 52627.774 20/05/06,16:01:09,03,09,1, 11.8,1,1, 2.833, 10612.165, 190.071, 52627.814 20/05/06,16:01:09,04,09,1, 11.8,1,1, 2.833, 10612.162, 190.087, 52628.121 20/05/06,16:01:09,05,09,1, 11.8,1,1, 2.833, 10612.196, 190.089, 52627.832 20/05/06,16:01:09,06,09,1, 11.8,1,1, 2.833, 10612.146, 190.071, 52627.772 20/05/06,16:01:09,07,09,1, 11.8,1,1, 2.833, 10612.195, 190.064, 52627.831 20/05/06,16:01:09,08,09,1, 11.8,1,1, 2.833, 10612.157, 190.064, 52627.843 20/05/06,16:01:09,09,09,1, 11.8,1,1, 2.833, 10612.157, 190.065, 52627.818 20/05/06,16:01:09,10,09,1, 11.8,1,1, 2.833, 10612.164, 190.043, 52627.802 20/05/06,16:01:09,11,09,1, 11.8,1,1, 2.833, 10612.165, 190.048, 52627.811 20/05/06,16:01:09,12,09,1, 11.8,1,1, 2.833, 10612.156, 190.044, 52627.786 20/05/06,16:01:09,13,09,1, 11.8,1,1, 2.833, 10612.166, 190.036, 52627.802 20/05/06,16:01:09,14,09,1, 11.8,1,1, 2.833, 10612.167, 190.040, 52627.800 20/05/06,16:01:09,15,09,1, 11.8,1,1, 2.833, 10612.168, 190.065, 52627.828 20/05/06,16:01:09,16,09,1, 11.8,1,1, 2.833, 10612.174, 190.056, 52627.794 20/05/06,16:01:09,17,09,1, 11.8,1,1, 2.833, 10612.177, 190.044, 52627.807 20/05/06,16:01:09,18,09,1, 11.8,1,1, 2.833, 10612.152, 190.063, 52627.815 20/05/06,16:01:09,19,09,1, 11.8,1,1, 2.833, 10612.153, 190.053, 52627.791 20/05/06,16:01:10,00,09,1, 11.9,1,1, 2.831, 10612.159, 190.043, 52627.795 20/05/06,16:01:10,01,09,1, 11.9,1,1, 2.831, 10612.152, 190.064, 52627.811 20/05/06,16:01:10,02,09,1, 11.9,1,1, 2.831, 10612.163, 190.035, 52627.798 20/05/06,16:01:10,03,09,1, 11.9,1,1, 2.831, 10612.150, 190.043, 52627.802 20/05/06,16:01:10,04,09,1, 11.9,1,1, 2.831, 10612.156, 190.057, 52627.782 20/05/06,16:01:10,05,09,1, 11.9,1,1, 2.831, 10612.175, 190.056, 52627.779 20/05/06,16:01:10,06,09,1, 11.9,1,1, 2.831, 10612.154, 190.034, 52627.798 20/05/06,16:01:10,07,09,1, 11.9,1,1, 2.831, 10612.148, 190.048, 52627.785 20/05/06,16:01:10,08,09,1, 11.9,1,1, 2.831, 10612.164, 190.015, 52627.772 20/05/06,16:01:10,09,09,1, 11.9,1,1, 2.831, 10612.179, 190.011, 52627.734 20/05/06,16:01:10,10,09,1, 11.9,1,1, 2.831, 10612.152, 190.039, 52627.861 20/05/06,16:01:10,11,09,1, 11.9,1,1, 2.831, 10612.151, 190.015, 52627.815 20/05/06,16:01:10,12,09,1, 11.9,1,1, 2.831, 10612.143, 190.036, 52627.811 20/05/06,16:01:10,13,09,1, 11.9,1,1, 2.831, 10612.132, 190.045, 52627.777 20/05/06,16:01:10,14,09,1, 11.9,1,1, 2.831, 10612.174, 190.034, 52627.820 20/05/06,16:01:10,15,09,1, 11.9,1,1, 2.831, 10612.187, 190.025, 52627.830 20/05/06,16:01:10,16,09,1, 11.9,1,1, 2.831, 10612.152, 190.022, 52627.798 20/05/06,16:01:10,17,09,1, 11.9,1,1, 2.831, 10612.158, 190.026, 52627.813 20/05/06,16:01:10,18,09,1, 11.9,1,1, 2.831, 10612.155, 190.030, 52627.801 20/05/06,16:01:10,19,09,1, 11.9,1,1, 2.831, 10612.162, 190.043, 52627.795 20/05/06,16:01:11,00,09,1, 11.9,1,1, 2.834, 10612.150, 190.015, 52627.813 20/05/06,16:01:11,01,09,1, 11.9,1,1, 2.834, 10612.147, 190.036, 52627.797 20/05/06,16:01:11,02,09,1, 11.9,1,1, 2.834, 10612.171, 190.049, 52627.816 20/05/06,16:01:11,03,09,1, 11.9,1,1, 2.834, 10612.171, 190.046, 52627.797 20/05/06,16:01:11,04,09,1, 11.9,1,1, 2.834, 10612.164, 190.034, 52627.796 20/05/06,16:01:11,05,09,1, 11.9,1,1, 2.834, 10612.152, 190.028, 52627.832 20/05/06,16:01:11,06,09,1, 11.9,1,1, 2.834, 10612.157, 190.012, 52627.776 20/05/06,16:01:11,07,09,1, 11.9,1,1, 2.834, 10612.145, 190.039, 52627.819 20/05/06,16:01:11,08,09,1, 11.9,1,1, 2.834, 10612.153, 190.036, 52627.772 20/05/06,16:01:11,09,09,1, 11.9,1,1, 2.834, 10612.167, 190.056, 52627.811 20/05/06,16:01:11,10,09,1, 11.9,1,1, 2.834, 10612.164, 190.040, 52627.839 20/05/06,16:01:11,11,09,1, 11.9,1,1, 2.834, 10612.150, 190.017, 52627.851 20/05/06,16:01:11,12,09,1, 11.9,1,1, 2.834, 10612.149, 190.055, 52627.843 20/05/06,16:01:11,13,09,1, 11.9,1,1, 2.834, 10612.162, 190.046, 52627.823 20/05/06,16:01:11,14,09,1, 11.9,1,1, 2.834, 10612.160, 190.017, 52627.804 20/05/06,16:01:11,15,09,1, 11.9,1,1, 2.834, 10612.119, 190.018, 52627.770 20/05/06,16:01:11,16,09,1, 11.9,1,1, 2.834, 10612.160, 190.050, 52627.805 20/05/06,16:01:11,17,09,1, 11.9,1,1, 2.834, 10612.153, 190.011, 52627.815 20/05/06,16:01:11,18,09,1, 11.9,1,1, 2.834, 10612.159, 190.001, 52627.810 20/05/06,16:01:11,19,09,1, 11.9,1,1, 2.834, 10612.157, 190.015, 52627.813 20/05/06,16:01:12,00,09,1, 11.9,1,1, 2.833, 10612.117, 190.003, 52627.772 20/05/06,16:01:12,01,09,1, 11.9,1,1, 2.833, 10612.157, 190.040, 52627.807 20/05/06,16:01:12,02,09,1, 11.9,1,1, 2.833, 10612.140, 190.031, 52627.794 20/05/06,16:01:12,03,09,1, 11.9,1,1, 2.833, 10612.154, 190.032, 52627.784 20/05/06,16:01:12,04,09,1, 11.9,1,1, 2.833, 10612.137, 190.037, 52627.774 20/05/06,16:01:12,05,09,1, 11.9,1,1, 2.833, 10612.167, 190.046, 52627.811 20/05/06,16:01:12,06,09,1, 11.9,1,1, 2.833, 10612.148, 190.021, 52627.767 20/05/06,16:01:12,07,09,1, 11.9,1,1, 2.833, 10612.169, 190.035, 52627.816 20/05/06,16:01:12,08,09,1, 11.9,1,1, 2.833, 10612.160, 190.014, 52627.799 20/05/06,16:01:12,09,09,1, 11.9,1,1, 2.833, 10612.158, 190.006, 52627.792 20/05/06,16:01:12,10,09,1, 11.9,1,1, 2.833, 10612.145, 190.008, 52627.790 20/05/06,16:01:12,11,09,1, 11.9,1,1, 2.833, 10612.135, 190.019, 52627.801 20/05/06,16:01:12,12,09,1, 11.9,1,1, 2.833, 10612.155, 190.018, 52627.809 20/05/06,16:01:12,13,09,1, 11.9,1,1, 2.833, 10612.175, 190.032, 52627.762 20/05/06,16:01:12,14,09,1, 11.9,1,1, 2.833, 10612.150, 190.021, 52627.780 20/05/06,16:01:12,15,09,1, 11.9,1,1, 2.833, 10612.157, 190.040, 52627.812 20/05/06,16:01:12,16,09,1, 11.9,1,1, 2.833, 10612.112, 190.000, 52627.766 20/05/06,16:01:12,17,09,1, 11.9,1,1, 2.833, 10612.147, 190.052, 52627.819 20/05/06,16:01:12,18,09,1, 11.9,1,1, 2.833, 10612.157, 190.027, 52627.798 20/05/06,16:01:12,19,09,1, 11.9,1,1, 2.833, 10612.125, 190.003, 52627.772 20/05/06,16:01:13,00,09,1, 11.9,1,1, 2.834, 10612.159, 189.983, 52627.777 20/05/06,16:01:13,01,09,1, 11.9,1,1, 2.834, 10612.148, 190.010, 52627.798 20/05/06,16:01:13,02,09,1, 11.9,1,1, 2.834, 10612.141, 190.018, 52627.816 20/05/06,16:01:13,03,09,1, 11.9,1,1, 2.834, 10612.159, 190.005, 52627.801 20/05/06,16:01:13,04,09,1, 11.9,1,1, 2.834, 10612.148, 189.997, 52627.814 20/05/06,16:01:13,05,09,1, 11.9,1,1, 2.834, 10612.135, 190.002, 52627.815 20/05/06,16:01:13,06,09,1, 11.9,1,1, 2.834, 10612.167, 189.986, 52627.780 20/05/06,16:01:13,07,09,1, 11.9,1,1, 2.834, 10612.146, 189.991, 52627.774 20/05/06,16:01:13,08,09,1, 11.9,1,1, 2.834, 10612.133, 189.993, 52627.811 20/05/06,16:01:13,09,09,1, 11.9,1,1, 2.834, 10612.161, 190.004, 52627.815 20/05/06,16:01:13,10,09,1, 11.9,1,1, 2.834, 10612.164, 190.004, 52627.823 20/05/06,16:01:13,11,09,1, 11.9,1,1, 2.834, 10612.139, 189.984, 52627.837 20/05/06,16:01:13,12,09,1, 11.9,1,1, 2.834, 10612.172, 189.984, 52627.802 20/05/06,16:01:13,13,09,1, 11.9,1,1, 2.834, 10612.148, 189.988, 52627.786 20/05/06,16:01:13,14,09,1, 11.9,1,1, 2.834, 10612.172, 190.004, 52627.785 20/05/06,16:01:13,15,09,1, 11.9,1,1, 2.834, 10612.158, 189.995, 52627.806 20/05/06,16:01:13,16,09,1, 11.9,1,1, 2.834, 10612.152, 189.978, 52627.831 20/05/06,16:01:13,17,09,1, 11.9,1,1, 2.834, 10612.151, 189.962, 52627.791 20/05/06,16:01:13,18,09,1, 11.9,1,1, 2.834, 10612.149, 189.969, 52627.786 20/05/06,16:01:13,19,09,1, 11.9,1,1, 2.834, 10612.159, 189.983, 52627.777 20/05/06,16:01:14,00,09,1, 11.9,1,1, 2.831, 10612.150, 189.967, 52627.795 20/05/06,16:01:14,01,09,1, 11.9,1,1, 2.831, 10612.148, 189.970, 52627.829 20/05/06,16:01:14,02,09,1, 11.9,1,1, 2.831, 10612.169, 189.971, 52627.822 20/05/06,16:01:14,03,09,1, 11.9,1,1, 2.831, 10612.159, 189.968, 52627.817 20/05/06,16:01:14,04,09,1, 11.9,1,1, 2.831, 10612.149, 189.962, 52627.782 20/05/06,16:01:14,05,09,1, 11.9,1,1, 2.831, 10612.143, 189.985, 52627.806 20/05/06,16:01:14,06,09,1, 11.9,1,1, 2.831, 10612.158, 189.986, 52627.828 20/05/06,16:01:14,07,09,1, 11.9,1,1, 2.831, 10612.160, 189.973, 52627.802 20/05/06,16:01:14,08,09,1, 11.9,1,1, 2.831, 10612.168, 189.966, 52627.792 20/05/06,16:01:14,09,09,1, 11.9,1,1, 2.831, 10612.130, 189.984, 52627.795 20/05/06,16:01:14,10,09,1, 11.9,1,1, 2.831, 10612.130, 189.967, 52627.824 20/05/06,16:01:14,11,09,1, 11.9,1,1, 2.831, 10612.127, 189.977, 52627.832 20/05/06,16:01:14,12,09,1, 11.9,1,1, 2.831, 10612.150, 189.957, 52627.816 20/05/06,16:01:14,13,09,1, 11.9,1,1, 2.831, 10612.154, 189.967, 52627.788 20/05/06,16:01:14,14,09,1, 11.9,1,1, 2.831, 10612.168, 189.983, 52627.779 20/05/06,16:01:14,15,09,1, 11.9,1,1, 2.831, 10612.155, 189.986, 52627.775 20/05/06,16:01:14,16,09,1, 11.9,1,1, 2.831, 10612.140, 189.961, 52627.787 20/05/06,16:01:14,17,09,1, 11.9,1,1, 2.831, 10612.175, 189.987, 52627.848 20/05/06,16:01:14,18,09,1, 11.9,1,1, 2.831, 10612.140, 189.953, 52627.820 20/05/06,16:01:14,19,09,1, 11.9,1,1, 2.831, 10612.152, 189.967, 52627.795 20/05/06,16:01:15,00,08,1, 11.9,1,1, 2.830, 10612.159, 189.948, 52627.779 20/05/06,16:01:15,01,08,1, 11.9,1,1, 2.830, 10612.173, 189.963, 52627.840 20/05/06,16:01:15,02,08,1, 11.9,1,1, 2.830, 10612.148, 189.934, 52627.829 20/05/06,16:01:15,03,08,1, 11.9,1,1, 2.830, 10612.145, 189.948, 52627.810 20/05/06,16:01:15,04,08,1, 11.9,1,1, 2.830, 10612.168, 189.966, 52627.841 20/05/06,16:01:15,05,08,1, 11.9,1,1, 2.830, 10612.169, 189.955, 52627.853 20/05/06,16:01:15,06,08,1, 11.9,1,1, 2.830, 10612.164, 189.949, 52627.810 20/05/06,16:01:15,07,08,1, 11.9,1,1, 2.830, 10612.170, 189.970, 52627.804 20/05/06,16:01:15,08,08,1, 11.9,1,1, 2.830, 10612.149, 189.945, 52627.795 20/05/06,16:01:15,09,08,1, 11.9,1,1, 2.830, 10612.180, 189.944, 52627.822 20/05/06,16:01:15,10,08,1, 11.9,1,1, 2.830, 10612.143, 189.945, 52627.789 20/05/06,16:01:15,11,08,1, 11.9,1,1, 2.830, 10612.162, 189.933, 52627.766 20/05/06,16:01:15,12,08,1, 11.9,1,1, 2.830, 10612.153, 189.960, 52627.796 20/05/06,16:01:15,13,08,1, 11.9,1,1, 2.830, 10612.166, 189.927, 52627.798 20/05/06,16:01:15,14,08,1, 11.9,1,1, 2.830, 10612.133, 189.955, 52627.811 20/05/06,16:01:15,15,08,1, 11.9,1,1, 2.830, 10612.162, 189.927, 52627.814 20/05/06,16:01:15,16,08,1, 11.9,1,1, 2.830, 10612.162, 189.927, 52627.822 20/05/06,16:01:15,17,08,1, 11.9,1,1, 2.830, 10612.192, 189.948, 52627.824 20/05/06,16:01:15,18,08,1, 11.9,1,1, 2.830, 10612.164, 189.933, 52627.825 20/05/06,16:01:15,19,08,1, 11.9,1,1, 2.830, 10612.160, 189.948, 52627.779 20/05/06,16:01:16,00,08,1, 11.9,1,1, 2.837, 10612.142, 189.906, 52627.804 20/05/06,16:01:16,01,08,1, 11.9,1,1, 2.837, 10612.137, 189.915, 52627.794 20/05/06,16:01:16,02,08,1, 11.9,1,1, 2.837, 10612.137, 189.945, 52627.787 20/05/06,16:01:16,03,08,1, 11.9,1,1, 2.837, 10612.172, 189.933, 52627.799 20/05/06,16:01:16,04,08,1, 11.9,1,1, 2.837, 10612.161, 189.951, 52627.803 20/05/06,16:01:16,05,08,1, 11.9,1,1, 2.837, 10612.142, 189.919, 52627.795 20/05/06,16:01:16,06,08,1, 11.9,1,1, 2.837, 10612.161, 189.936, 52627.814 20/05/06,16:01:16,07,08,1, 11.9,1,1, 2.837, 10612.142, 189.895, 52627.792 20/05/06,16:01:16,08,08,1, 11.9,1,1, 2.837, 10612.158, 189.905, 52627.772 20/05/06,16:01:16,09,08,1, 11.9,1,1, 2.837, 10612.154, 189.911, 52627.792 20/05/06,16:01:16,10,08,1, 11.9,1,1, 2.837, 10612.142, 189.942, 52627.944 20/05/06,16:01:16,11,08,1, 11.9,1,1, 2.837, 10612.186, 189.916, 52627.774 20/05/06,16:01:16,12,08,1, 11.9,1,1, 2.837, 10612.155, 189.895, 52627.713 20/05/06,16:01:16,13,08,1, 11.9,1,1, 2.837, 10612.165, 189.914, 52627.769 20/05/06,16:01:16,14,08,1, 11.9,1,1, 2.837, 10612.154, 189.896, 52627.780 20/05/06,16:01:16,15,08,1, 11.9,1,1, 2.837, 10612.135, 189.916, 52627.786 20/05/06,16:01:16,16,08,1, 11.9,1,1, 2.837, 10612.151, 189.893, 52627.748 20/05/06,16:01:16,17,08,1, 11.9,1,1, 2.837, 10612.146, 189.904, 52627.786 20/05/06,16:01:16,18,08,1, 11.9,1,1, 2.837, 10612.127, 189.904, 52627.755 20/05/06,16:01:16,19,08,1, 11.9,1,1, 2.837, 10612.143, 189.906, 52627.804 20/05/06,16:01:17,00,08,1, 11.9,1,1, 2.833, 10612.159, 189.893, 52627.774 20/05/06,16:01:17,01,08,1, 11.9,1,1, 2.833, 10612.167, 189.915, 52627.798 20/05/06,16:01:17,02,08,1, 11.9,1,1, 2.833, 10612.175, 189.907, 52627.775 20/05/06,16:01:17,03,08,1, 11.9,1,1, 2.833, 10612.138, 189.913, 52627.744 20/05/06,16:01:17,04,08,1, 11.9,1,1, 2.833, 10612.174, 189.888, 52627.738 20/05/06,16:01:17,05,08,1, 11.9,1,1, 2.833, 10612.151, 189.925, 52627.755 20/05/06,16:01:17,06,08,1, 11.9,1,1, 2.833, 10612.178, 189.906, 52627.783 20/05/06,16:01:17,07,08,1, 11.9,1,1, 2.833, 10612.170, 189.927, 52627.793 20/05/06,16:01:17,08,08,1, 11.9,1,1, 2.833, 10612.172, 189.880, 52627.797 20/05/06,16:01:17,09,08,1, 11.9,1,1, 2.833, 10612.149, 189.898, 52627.789 20/05/06,16:01:17,10,08,1, 11.9,1,1, 2.833, 10612.165, 189.910, 52627.798 20/05/06,16:01:17,11,08,1, 11.9,1,1, 2.833, 10612.170, 189.905, 52627.789 20/05/06,16:01:17,12,08,1, 11.9,1,1, 2.833, 10612.171, 189.895, 52627.799 20/05/06,16:01:17,13,08,1, 11.9,1,1, 2.833, 10612.170, 189.915, 52627.791 20/05/06,16:01:17,14,08,1, 11.9,1,1, 2.833, 10612.169, 189.907, 52627.783 20/05/06,16:01:17,15,08,1, 11.9,1,1, 2.833, 10612.170, 189.907, 52627.779 20/05/06,16:01:17,16,08,1, 11.9,1,1, 2.833, 10612.161, 189.885, 52627.775 20/05/06,16:01:17,17,08,1, 11.9,1,1, 2.833, 10612.161, 189.894, 52627.802 20/05/06,16:01:17,18,08,1, 11.9,1,1, 2.833, 10612.183, 189.905, 52627.758 20/05/06,16:01:17,19,08,1, 11.9,1,1, 2.833, 10612.167, 189.893, 52627.774 20/05/06,16:01:18,00,09,1, 11.8,1,1, 2.836, 10612.125, 189.877, 52627.793 20/05/06,16:01:18,01,09,1, 11.8,1,1, 2.836, 10612.179, 189.885, 52627.788 20/05/06,16:01:18,02,09,1, 11.8,1,1, 2.836, 10612.160, 189.880, 52627.796 20/05/06,16:01:18,03,09,1, 11.8,1,1, 2.836, 10612.174, 189.882, 52627.784 20/05/06,16:01:18,04,09,1, 11.8,1,1, 2.836, 10612.170, 189.869, 52627.754 20/05/06,16:01:18,05,09,1, 11.8,1,1, 2.836, 10612.167, 189.875, 52627.787 20/05/06,16:01:18,06,09,1, 11.8,1,1, 2.836, 10612.165, 189.903, 52627.821 20/05/06,16:01:18,07,09,1, 11.8,1,1, 2.836, 10612.155, 189.892, 52627.744 20/05/06,16:01:18,08,09,1, 11.8,1,1, 2.836, 10612.168, 189.891, 52627.777 20/05/06,16:01:18,09,09,1, 11.8,1,1, 2.836, 10612.149, 189.886, 52627.785 20/05/06,16:01:18,10,09,1, 11.8,1,1, 2.836, 10612.132, 189.871, 52627.799 20/05/06,16:01:18,11,09,1, 11.8,1,1, 2.836, 10612.179, 189.893, 52627.795 20/05/06,16:01:18,12,09,1, 11.8,1,1, 2.836, 10612.173, 189.892, 52627.838 20/05/06,16:01:18,13,09,1, 11.8,1,1, 2.836, 10612.151, 189.888, 52627.784 20/05/06,16:01:18,14,09,1, 11.8,1,1, 2.836, 10612.141, 189.910, 52627.804 20/05/06,16:01:18,15,09,1, 11.8,1,1, 2.836, 10612.158, 189.880, 52627.814 20/05/06,16:01:18,16,09,1, 11.8,1,1, 2.836, 10612.129, 189.912, 52627.785 20/05/06,16:01:18,17,09,1, 11.8,1,1, 2.836, 10612.163, 189.880, 52627.793 20/05/06,16:01:18,18,09,1, 11.8,1,1, 2.836, 10612.144, 189.851, 52627.744 20/05/06,16:01:18,19,09,1, 11.8,1,1, 2.836, 10612.133, 189.877, 52627.793 20/05/06,16:01:19,00,09,1, 11.9,1,1, 2.835, 10612.175, 189.901, 52627.808 20/05/06,16:01:19,01,09,1, 11.9,1,1, 2.835, 10612.149, 189.885, 52627.828 20/05/06,16:01:19,02,09,1, 11.9,1,1, 2.835, 10612.145, 189.856, 52627.806 20/05/06,16:01:19,03,09,1, 11.9,1,1, 2.835, 10612.145, 189.839, 52627.794 20/05/06,16:01:19,04,09,1, 11.9,1,1, 2.835, 10612.161, 189.889, 52627.770 20/05/06,16:01:19,05,09,1, 11.9,1,1, 2.835, 10612.148, 189.867, 52627.780 20/05/06,16:01:19,06,09,1, 11.9,1,1, 2.835, 10612.165, 189.880, 52627.787 20/05/06,16:01:19,07,09,1, 11.9,1,1, 2.835, 10612.168, 189.892, 52627.806 20/05/06,16:01:19,08,09,1, 11.9,1,1, 2.835, 10612.164, 189.883, 52627.805 20/05/06,16:01:19,09,09,1, 11.9,1,1, 2.835, 10612.182, 189.900, 52627.786 20/05/06,16:01:19,10,09,1, 11.9,1,1, 2.835, 10612.151, 189.846, 52627.748 20/05/06,16:01:19,11,09,1, 11.9,1,1, 2.835, 10612.158, 189.857, 52627.802 20/05/06,16:01:19,12,09,1, 11.9,1,1, 2.835, 10612.173, 189.885, 52627.784 20/05/06,16:01:19,13,09,1, 11.9,1,1, 2.835, 10612.154, 189.892, 52627.752 20/05/06,16:01:19,14,09,1, 11.9,1,1, 2.835, 10612.136, 189.892, 52627.733 20/05/06,16:01:19,15,09,1, 11.9,1,1, 2.835, 10612.148, 189.890, 52627.772 20/05/06,16:01:19,16,09,1, 11.9,1,1, 2.835, 10612.167, 189.893, 52627.758 20/05/06,16:01:19,17,09,1, 11.9,1,1, 2.835, 10612.159, 189.901, 52627.813 20/05/06,16:01:19,18,09,1, 11.9,1,1, 2.835, 10612.160, 189.861, 52627.743 20/05/06,16:01:19,19,09,1, 11.9,1,1, 2.835, 10612.179, 189.901, 52627.808 20/05/06,16:01:20,00,08,1, 11.9,1,1, 2.831, 10612.150, 189.861, 52627.767 20/05/06,16:01:20,01,08,1, 11.9,1,1, 2.831, 10612.156, 189.887, 52627.766 20/05/06,16:01:20,02,08,1, 11.9,1,1, 2.831, 10612.162, 189.872, 52627.795 20/05/06,16:01:20,03,08,1, 11.9,1,1, 2.831, 10612.158, 189.893, 52627.796 20/05/06,16:01:20,04,08,1, 11.9,1,1, 2.831, 10612.141, 189.879, 52627.811 20/05/06,16:01:20,05,08,1, 11.9,1,1, 2.831, 10612.142, 189.891, 52627.742 20/05/06,16:01:20,06,08,1, 11.9,1,1, 2.831, 10612.164, 189.883, 52627.801 20/05/06,16:01:20,07,08,1, 11.9,1,1, 2.831, 10612.142, 189.895, 52627.822 20/05/06,16:01:20,08,08,1, 11.9,1,1, 2.831, 10612.163, 189.876, 52627.806 20/05/06,16:01:20,09,08,1, 11.9,1,1, 2.831, 10612.178, 189.888, 52627.803 20/05/06,16:01:20,10,08,1, 11.9,1,1, 2.831, 10612.173, 189.889, 52627.780 20/05/06,16:01:20,11,08,1, 11.9,1,1, 2.831, 10612.168, 189.854, 52627.797 20/05/06,16:01:20,12,08,1, 11.9,1,1, 2.831, 10612.165, 189.864, 52627.818 20/05/06,16:01:20,13,08,1, 11.9,1,1, 2.831, 10612.156, 189.845, 52627.788 20/05/06,16:01:20,14,08,1, 11.9,1,1, 2.831, 10612.141, 189.854, 52627.838 20/05/06,16:01:20,15,08,1, 11.9,1,1, 2.831, 10612.143, 189.865, 52627.820 20/05/06,16:01:20,16,08,1, 11.9,1,1, 2.831, 10612.152, 189.868, 52627.778 20/05/06,16:01:20,17,08,1, 11.9,1,1, 2.831, 10612.150, 189.834, 52627.768 20/05/06,16:01:20,18,08,1, 11.9,1,1, 2.831, 10612.169, 189.859, 52627.796 20/05/06,16:01:20,19,08,1, 11.9,1,1, 2.831, 10612.154, 189.861, 52627.767 20/05/06,16:01:21,00,08,1, 11.9,1,1, 2.831, 10612.142, 189.880, 52627.798 20/05/06,16:01:21,01,08,1, 11.9,1,1, 2.831, 10612.154, 189.879, 52627.800 20/05/06,16:01:21,02,08,1, 11.9,1,1, 2.831, 10612.133, 189.827, 52627.818 20/05/06,16:01:21,03,08,1, 11.9,1,1, 2.831, 10612.143, 189.886, 52627.829 20/05/06,16:01:21,04,08,1, 11.9,1,1, 2.831, 10612.139, 189.864, 52627.798 20/05/06,16:01:21,05,08,1, 11.9,1,1, 2.831, 10612.122, 189.839, 52627.800 20/05/06,16:01:21,06,08,1, 11.9,1,1, 2.831, 10612.139, 189.830, 52627.779 20/05/06,16:01:21,07,08,1, 11.9,1,1, 2.831, 10612.154, 189.839, 52627.808 20/05/06,16:01:21,08,08,1, 11.9,1,1, 2.831, 10612.151, 189.866, 52627.805 20/05/06,16:01:21,09,08,1, 11.9,1,1, 2.831, 10612.154, 189.842, 52627.771 20/05/06,16:01:21,10,08,1, 11.9,1,1, 2.831, 10612.177, 189.837, 52627.813 20/05/06,16:01:21,11,08,1, 11.9,1,1, 2.831, 10612.140, 189.878, 52627.823 20/05/06,16:01:21,12,08,1, 11.9,1,1, 2.831, 10612.144, 189.876, 52627.807 20/05/06,16:01:21,13,08,1, 11.9,1,1, 2.831, 10612.149, 189.837, 52627.813 20/05/06,16:01:21,14,08,1, 11.9,1,1, 2.831, 10612.144, 189.866, 52627.803 20/05/06,16:01:21,15,08,1, 11.9,1,1, 2.831, 10612.153, 189.866, 52627.803 20/05/06,16:01:21,16,08,1, 11.9,1,1, 2.831, 10612.167, 189.875, 52627.805 20/05/06,16:01:21,17,08,1, 11.9,1,1, 2.831, 10612.142, 189.858, 52627.766 20/05/06,16:01:21,18,08,1, 11.9,1,1, 2.831, 10612.150, 189.873, 52627.790 20/05/06,16:01:21,19,08,1, 11.9,1,1, 2.831, 10612.148, 189.880, 52627.798 20/05/06,16:01:22,00,09,1, 11.9,1,1, 2.836, 10612.142, 189.860, 52627.830 20/05/06,16:01:22,01,09,1, 11.9,1,1, 2.836, 10612.166, 189.883, 52627.801 20/05/06,16:01:22,02,09,1, 11.9,1,1, 2.836, 10612.150, 189.853, 52627.805 20/05/06,16:01:22,03,09,1, 11.9,1,1, 2.836, 10612.146, 189.865, 52627.810 20/05/06,16:01:22,04,09,1, 11.9,1,1, 2.836, 10612.158, 189.869, 52627.819 20/05/06,16:01:22,05,09,1, 11.9,1,1, 2.836, 10612.148, 189.877, 52627.770 20/05/06,16:01:22,06,09,1, 11.9,1,1, 2.836, 10612.161, 189.858, 52627.787 20/05/06,16:01:22,07,09,1, 11.9,1,1, 2.836, 10612.125, 189.865, 52627.776 20/05/06,16:01:22,08,09,1, 11.9,1,1, 2.836, 10612.133, 189.871, 52627.791 20/05/06,16:01:22,09,09,1, 11.9,1,1, 2.836, 10612.160, 189.878, 52627.931 20/05/06,16:01:22,10,09,1, 11.9,1,1, 2.836, 10612.129, 189.868, 52627.727 20/05/06,16:01:22,11,09,1, 11.9,1,1, 2.836, 10612.128, 189.877, 52627.801 20/05/06,16:01:22,12,09,1, 11.9,1,1, 2.836, 10612.112, 189.857, 52627.801 20/05/06,16:01:22,13,09,1, 11.9,1,1, 2.836, 10612.099, 189.871, 52627.591 20/05/06,16:01:22,14,09,1, 11.9,1,1, 2.836, 10612.132, 189.863, 52627.936 20/05/06,16:01:22,15,09,1, 11.9,1,1, 2.836, 10612.156, 189.868, 52627.828 20/05/06,16:01:22,16,09,1, 11.9,1,1, 2.836, 10612.139, 189.848, 52627.854 20/05/06,16:01:22,17,09,1, 11.9,1,1, 2.836, 10612.163, 189.873, 52627.846 20/05/06,16:01:22,18,09,1, 11.9,1,1, 2.836, 10612.123, 189.859, 52627.828 20/05/06,16:01:22,19,09,1, 11.9,1,1, 2.836, 10612.144, 189.860, 52627.830 20/05/06,16:01:23,00,09,1, 11.9,1,1, 2.837, 10612.134, 189.843, 52627.839 20/05/06,16:01:23,01,09,1, 11.9,1,1, 2.837, 10612.136, 189.848, 52627.810 20/05/06,16:01:23,02,09,1, 11.9,1,1, 2.837, 10612.132, 189.859, 52627.790 20/05/06,16:01:23,03,09,1, 11.9,1,1, 2.837, 10612.138, 189.865, 52627.800 20/05/06,16:01:23,04,09,1, 11.9,1,1, 2.837, 10612.123, 189.873, 52627.783 20/05/06,16:01:23,05,09,1, 11.9,1,1, 2.837, 10612.137, 189.832, 52627.798 20/05/06,16:01:23,06,09,1, 11.9,1,1, 2.837, 10612.146, 189.844, 52627.792 20/05/06,16:01:23,07,09,1, 11.9,1,1, 2.837, 10612.137, 189.833, 52627.779 20/05/06,16:01:23,08,09,1, 11.9,1,1, 2.837, 10612.128, 189.859, 52627.813 20/05/06,16:01:23,09,09,1, 11.9,1,1, 2.837, 10612.121, 189.864, 52627.779 20/05/06,16:01:23,10,09,1, 11.9,1,1, 2.837, 10612.155, 189.852, 52627.788 20/05/06,16:01:23,11,09,1, 11.9,1,1, 2.837, 10612.156, 189.860, 52627.834 20/05/06,16:01:23,12,09,1, 11.9,1,1, 2.837, 10612.162, 189.845, 52627.834 20/05/06,16:01:23,13,09,1, 11.9,1,1, 2.837, 10612.126, 189.849, 52627.841 20/05/06,16:01:23,14,09,1, 11.9,1,1, 2.837, 10612.141, 189.856, 52627.827 20/05/06,16:01:23,15,09,1, 11.9,1,1, 2.837, 10612.135, 189.868, 52627.817 20/05/06,16:01:23,16,09,1, 11.9,1,1, 2.837, 10612.142, 189.855, 52627.820 20/05/06,16:01:23,17,09,1, 11.9,1,1, 2.837, 10612.136, 189.847, 52627.808 20/05/06,16:01:23,18,09,1, 11.9,1,1, 2.837, 10612.120, 189.841, 52627.796 20/05/06,16:01:23,19,09,1, 11.9,1,1, 2.837, 10612.136, 189.843, 52627.839 20/05/06,16:01:24,00,10,1, 11.9,1,1, 2.838, 10612.092, 189.860, 52627.808 20/05/06,16:01:24,01,10,1, 11.9,1,1, 2.838, 10612.121, 189.847, 52627.805 20/05/06,16:01:24,02,10,1, 11.9,1,1, 2.838, 10612.130, 189.845, 52627.820 20/05/06,16:01:24,03,10,1, 11.9,1,1, 2.838, 10612.109, 189.838, 52627.779 20/05/06,16:01:24,04,10,1, 11.9,1,1, 2.838, 10612.112, 189.831, 52627.781 20/05/06,16:01:24,05,10,1, 11.9,1,1, 2.838, 10612.122, 189.817, 52627.826 20/05/06,16:01:24,06,10,1, 11.9,1,1, 2.838, 10612.118, 189.861, 52627.829 20/05/06,16:01:24,07,10,1, 11.9,1,1, 2.838, 10612.132, 189.866, 52627.845 20/05/06,16:01:24,08,10,1, 11.9,1,1, 2.838, 10612.128, 189.866, 52627.812 20/05/06,16:01:24,09,10,1, 11.9,1,1, 2.838, 10612.120, 189.861, 52627.792 20/05/06,16:01:24,10,10,1, 11.9,1,1, 2.838, 10612.138, 189.848, 52627.847 20/05/06,16:01:24,11,10,1, 11.9,1,1, 2.838, 10612.133, 189.848, 52627.794 20/05/06,16:01:24,12,10,1, 11.9,1,1, 2.838, 10612.149, 189.842, 52627.831 20/05/06,16:01:24,13,10,1, 11.9,1,1, 2.838, 10612.133, 189.853, 52627.823 20/05/06,16:01:24,14,10,1, 11.9,1,1, 2.838, 10612.146, 189.843, 52627.812 20/05/06,16:01:24,15,10,1, 11.9,1,1, 2.838, 10612.113, 189.851, 52627.796 20/05/06,16:01:24,16,10,1, 11.9,1,1, 2.838, 10612.135, 189.861, 52627.762 20/05/06,16:01:24,17,10,1, 11.9,1,1, 2.838, 10612.111, 189.840, 52627.793 20/05/06,16:01:24,18,10,1, 11.9,1,1, 2.838, 10612.117, 189.854, 52627.814 20/05/06,16:01:24,19,10,1, 11.9,1,1, 2.838, 10612.092, 189.860, 52627.808 20/05/06,16:01:25,00,09,1, 11.9,1,1, 2.833, 10612.100, 189.847, 52627.789 20/05/06,16:01:25,01,09,1, 11.9,1,1, 2.833, 10612.067, 189.862, 52627.872 20/05/06,16:01:25,02,09,1, 11.9,1,1, 2.833, 10612.098, 189.866, 52627.894 20/05/06,16:01:25,03,09,1, 11.9,1,1, 2.833, 10612.103, 189.850, 52627.823 20/05/06,16:01:25,04,09,1, 11.9,1,1, 2.833, 10612.095, 189.860, 52627.808 20/05/06,16:01:25,05,09,1, 11.9,1,1, 2.833, 10612.107, 189.848, 52627.804 20/05/06,16:01:25,06,09,1, 11.9,1,1, 2.833, 10612.078, 189.834, 52627.770 20/05/06,16:01:25,07,09,1, 11.9,1,1, 2.833, 10612.107, 189.867, 52627.808 20/05/06,16:01:25,08,09,1, 11.9,1,1, 2.833, 10612.098, 189.835, 52627.768 20/05/06,16:01:25,09,09,1, 11.9,1,1, 2.833, 10612.095, 189.835, 52627.790 20/05/06,16:01:25,10,09,1, 11.9,1,1, 2.833, 10612.112, 189.858, 52627.778 20/05/06,16:01:25,11,09,1, 11.9,1,1, 2.833, 10612.096, 189.854, 52627.764 20/05/06,16:01:25,12,09,1, 11.9,1,1, 2.833, 10612.107, 189.854, 52627.792 20/05/06,16:01:25,13,09,1, 11.9,1,1, 2.833, 10612.097, 189.856, 52627.795 20/05/06,16:01:25,14,09,1, 11.9,1,1, 2.833, 10612.085, 189.830, 52627.768 20/05/06,16:01:25,15,09,1, 11.9,1,1, 2.833, 10612.096, 189.840, 52627.791 20/05/06,16:01:25,16,09,1, 11.9,1,1, 2.833, 10612.114, 189.854, 52627.800 20/05/06,16:01:25,17,09,1, 11.9,1,1, 2.833, 10612.085, 189.839, 52627.779 20/05/06,16:01:25,18,09,1, 11.9,1,1, 2.833, 10612.106, 189.844, 52627.786 20/05/06,16:01:25,19,09,1, 11.9,1,1, 2.833, 10612.108, 189.847, 52627.789 20/05/06,16:01:26,00,09,1, 12.0,1,1, 2.836, 10612.067, 189.835, 52627.805 20/05/06,16:01:26,01,09,1, 12.0,1,1, 2.836, 10612.095, 189.858, 52627.769 20/05/06,16:01:26,02,09,1, 12.0,1,1, 2.836, 10612.082, 189.853, 52627.803 20/05/06,16:01:26,03,09,1, 12.0,1,1, 2.836, 10612.083, 189.844, 52627.772 20/05/06,16:01:26,04,09,1, 12.0,1,1, 2.836, 10612.084, 189.841, 52627.771 20/05/06,16:01:26,05,09,1, 12.0,1,1, 2.836, 10612.079, 189.855, 52627.803 20/05/06,16:01:26,06,09,1, 12.0,1,1, 2.836, 10612.102, 189.851, 52627.772 20/05/06,16:01:26,07,09,1, 12.0,1,1, 2.836, 10612.086, 189.875, 52627.766 20/05/06,16:01:26,08,09,1, 12.0,1,1, 2.836, 10612.080, 189.844, 52627.785 20/05/06,16:01:26,09,09,1, 12.0,1,1, 2.836, 10612.090, 189.850, 52627.768 20/05/06,16:01:26,10,09,1, 12.0,1,1, 2.836, 10612.082, 189.847, 52627.806 20/05/06,16:01:26,11,09,1, 12.0,1,1, 2.836, 10612.101, 189.842, 52627.796 20/05/06,16:01:26,12,09,1, 12.0,1,1, 2.836, 10612.087, 189.849, 52627.783 20/05/06,16:01:26,13,09,1, 12.0,1,1, 2.836, 10612.080, 189.833, 52627.797 20/05/06,16:01:26,14,09,1, 12.0,1,1, 2.836, 10612.074, 189.857, 52627.804 20/05/06,16:01:26,15,09,1, 12.0,1,1, 2.836, 10612.058, 189.838, 52627.810 20/05/06,16:01:26,16,09,1, 12.0,1,1, 2.836, 10612.056, 189.832, 52627.806 20/05/06,16:01:26,17,09,1, 12.0,1,1, 2.836, 10612.084, 189.845, 52627.782 20/05/06,16:01:26,18,09,1, 12.0,1,1, 2.836, 10612.074, 189.843, 52627.824 20/05/06,16:01:26,19,09,1, 12.0,1,1, 2.836, 10612.075, 189.835, 52627.805 20/05/06,16:01:27,00,09,1, 11.8,1,1, 2.832, 10612.075, 189.835, 52627.808 20/05/06,16:01:27,01,09,1, 11.8,1,1, 2.832, 10612.071, 189.825, 52627.787 20/05/06,16:01:27,02,09,1, 11.8,1,1, 2.832, 10612.074, 189.811, 52627.789 20/05/06,16:01:27,03,09,1, 11.8,1,1, 2.832, 10612.073, 189.832, 52627.773 20/05/06,16:01:27,04,09,1, 11.8,1,1, 2.832, 10612.085, 189.891, 52627.854 20/05/06,16:01:27,05,09,1, 11.8,1,1, 2.832, 10612.049, 189.850, 52627.775 20/05/06,16:01:27,06,09,1, 11.8,1,1, 2.832, 10612.087, 189.842, 52627.738 20/05/06,16:01:27,07,09,1, 11.8,1,1, 2.832, 10612.054, 189.859, 52627.828 20/05/06,16:01:27,08,09,1, 11.8,1,1, 2.832, 10612.034, 189.847, 52627.832 20/05/06,16:01:27,09,09,1, 11.8,1,1, 2.832, 10612.063, 189.835, 52627.797 20/05/06,16:01:27,10,09,1, 11.8,1,1, 2.832, 10612.064, 189.818, 52627.816 20/05/06,16:01:27,11,09,1, 11.8,1,1, 2.832, 10612.052, 189.847, 52627.849 20/05/06,16:01:27,12,09,1, 11.8,1,1, 2.832, 10612.063, 189.863, 52627.842 20/05/06,16:01:27,13,09,1, 11.8,1,1, 2.832, 10612.071, 189.857, 52627.788 20/05/06,16:01:27,14,09,1, 11.8,1,1, 2.832, 10612.055, 189.807, 52627.803 20/05/06,16:01:27,15,09,1, 11.8,1,1, 2.832, 10612.054, 189.849, 52627.816 20/05/06,16:01:27,16,09,1, 11.8,1,1, 2.832, 10612.062, 189.811, 52627.808 20/05/06,16:01:27,17,09,1, 11.8,1,1, 2.832, 10612.072, 189.806, 52627.786 20/05/06,16:01:27,18,09,1, 11.8,1,1, 2.832, 10612.070, 189.845, 52627.829 20/05/06,16:01:27,19,09,1, 11.8,1,1, 2.832, 10612.080, 189.835, 52627.808 20/05/06,16:01:28,00,10,1, 11.9,1,1, 2.831, 10612.025, 189.846, 52627.787 20/05/06,16:01:28,01,10,1, 11.9,1,1, 2.831, 10612.023, 189.828, 52627.767 20/05/06,16:01:28,02,10,1, 11.9,1,1, 2.831, 10612.052, 189.840, 52627.785 20/05/06,16:01:28,03,10,1, 11.9,1,1, 2.831, 10612.073, 189.844, 52627.816 20/05/06,16:01:28,04,10,1, 11.9,1,1, 2.831, 10612.043, 189.822, 52627.797 20/05/06,16:01:28,05,10,1, 11.9,1,1, 2.831, 10612.063, 189.826, 52627.788 20/05/06,16:01:28,06,10,1, 11.9,1,1, 2.831, 10612.044, 189.839, 52627.756 20/05/06,16:01:28,07,10,1, 11.9,1,1, 2.831, 10612.088, 189.822, 52627.673 20/05/06,16:01:28,08,10,1, 11.9,1,1, 2.831, 10612.023, 189.831, 52627.779 20/05/06,16:01:28,09,10,1, 11.9,1,1, 2.831, 10612.019, 189.838, 52627.807 20/05/06,16:01:28,10,10,1, 11.9,1,1, 2.831, 10612.047, 189.837, 52627.777 20/05/06,16:01:28,11,10,1, 11.9,1,1, 2.831, 10612.064, 189.826, 52627.774 20/05/06,16:01:28,12,10,1, 11.9,1,1, 2.831, 10612.048, 189.803, 52627.779 20/05/06,16:01:28,13,10,1, 11.9,1,1, 2.831, 10612.026, 189.841, 52627.759 20/05/06,16:01:28,14,10,1, 11.9,1,1, 2.831, 10612.049, 189.833, 52627.793 20/05/06,16:01:28,15,10,1, 11.9,1,1, 2.831, 10612.043, 189.821, 52627.785 20/05/06,16:01:28,16,10,1, 11.9,1,1, 2.831, 10612.039, 189.842, 52627.804 20/05/06,16:01:28,17,10,1, 11.9,1,1, 2.831, 10612.031, 189.845, 52627.794 20/05/06,16:01:28,18,10,1, 11.9,1,1, 2.831, 10612.042, 189.834, 52627.791 20/05/06,16:01:28,19,10,1, 11.9,1,1, 2.831, 10612.033, 189.846, 52627.787 20/05/06,16:01:29,00,10,1, 12.0,1,1, 2.834, 10612.034, 189.817, 52627.805 20/05/06,16:01:29,01,10,1, 12.0,1,1, 2.834, 10612.020, 189.821, 52627.784 20/05/06,16:01:29,02,10,1, 12.0,1,1, 2.834, 10612.040, 189.828, 52627.739 20/05/06,16:01:29,03,10,1, 12.0,1,1, 2.834, 10612.026, 189.824, 52627.862 20/05/06,16:01:29,04,10,1, 12.0,1,1, 2.834, 10612.029, 189.814, 52627.783 20/05/06,16:01:29,05,10,1, 12.0,1,1, 2.834, 10612.036, 189.802, 52627.842 20/05/06,16:01:29,06,10,1, 12.0,1,1, 2.834, 10612.035, 189.811, 52627.772 20/05/06,16:01:29,07,10,1, 12.0,1,1, 2.834, 10612.011, 189.809, 52627.812 20/05/06,16:01:29,08,10,1, 12.0,1,1, 2.834, 10612.015, 189.811, 52627.762 20/05/06,16:01:29,09,10,1, 12.0,1,1, 2.834, 10612.030, 189.827, 52627.831 20/05/06,16:01:29,10,10,1, 12.0,1,1, 2.834, 10612.051, 189.824, 52627.815 20/05/06,16:01:29,11,10,1, 12.0,1,1, 2.834, 10612.039, 189.812, 52627.799 20/05/06,16:01:29,12,10,1, 12.0,1,1, 2.834, 10612.028, 189.824, 52627.805 20/05/06,16:01:29,13,10,1, 12.0,1,1, 2.834, 10612.022, 189.826, 52627.771 20/05/06,16:01:29,14,10,1, 12.0,1,1, 2.834, 10611.998, 189.802, 52627.808 20/05/06,16:01:29,15,10,1, 12.0,1,1, 2.834, 10612.013, 189.838, 52627.803 20/05/06,16:01:29,16,10,1, 12.0,1,1, 2.834, 10612.024, 189.794, 52627.802 20/05/06,16:01:29,17,10,1, 12.0,1,1, 2.834, 10612.012, 189.832, 52627.826 20/05/06,16:01:29,18,10,1, 12.0,1,1, 2.834, 10612.040, 189.851, 52627.783 20/05/06,16:01:29,19,10,1, 12.0,1,1, 2.834, 10612.037, 189.817, 52627.805 20/05/06,16:01:30,00,10,1, 11.7,1,1, 2.834, 10611.950, 189.856, 52627.778 20/05/06,16:01:30,01,10,1, 11.7,1,1, 2.834, 10612.033, 189.824, 52627.804 20/05/06,16:01:30,02,10,1, 11.7,1,1, 2.834, 10612.008, 189.815, 52627.828 20/05/06,16:01:30,03,10,1, 11.7,1,1, 2.834, 10612.022, 189.811, 52627.808 20/05/06,16:01:30,04,10,1, 11.7,1,1, 2.834, 10612.025, 189.844, 52627.842 20/05/06,16:01:30,05,10,1, 11.7,1,1, 2.834, 10612.011, 189.834, 52627.840 20/05/06,16:01:30,06,10,1, 11.7,1,1, 2.834, 10612.028, 189.819, 52627.806 20/05/06,16:01:30,07,10,1, 11.7,1,1, 2.834, 10612.004, 189.805, 52627.777 20/05/06,16:01:30,08,10,1, 11.7,1,1, 2.834, 10612.004, 189.818, 52627.804 20/05/06,16:01:30,09,10,1, 11.7,1,1, 2.834, 10612.008, 189.831, 52627.804 20/05/06,16:01:30,10,10,1, 11.7,1,1, 2.834, 10612.003, 189.818, 52627.797 20/05/06,16:01:30,11,10,1, 11.7,1,1, 2.834, 10612.031, 189.832, 52627.793 20/05/06,16:01:30,12,10,1, 11.7,1,1, 2.834, 10612.015, 189.811, 52627.783 20/05/06,16:01:30,13,10,1, 11.7,1,1, 2.834, 10611.988, 189.815, 52627.766 20/05/06,16:01:30,14,10,1, 11.7,1,1, 2.834, 10611.999, 189.834, 52627.767 20/05/06,16:01:30,15,10,1, 11.7,1,1, 2.834, 10612.007, 189.856, 52627.814 20/05/06,16:01:30,16,10,1, 11.7,1,1, 2.834, 10611.974, 189.834, 52627.793 20/05/06,16:01:30,17,10,1, 11.7,1,1, 2.834, 10611.983, 189.811, 52627.752 20/05/06,16:01:30,18,10,1, 11.7,1,1, 2.834, 10611.989, 189.818, 52627.831 20/05/06,16:01:30,19,10,1, 11.7,1,1, 2.834, 10611.954, 189.856, 52627.778 20/05/06,16:01:31,00,11,1, 11.9,1,1, 2.832, 10611.967, 189.811, 52627.792 20/05/06,16:01:31,01,11,1, 11.9,1,1, 2.832, 10611.983, 189.827, 52627.797 20/05/06,16:01:31,02,11,1, 11.9,1,1, 2.832, 10611.995, 189.842, 52627.802 20/05/06,16:01:31,03,11,1, 11.9,1,1, 2.832, 10612.001, 189.803, 52627.634 20/05/06,16:01:31,04,11,1, 11.9,1,1, 2.832, 10611.965, 189.835, 52627.768 20/05/06,16:01:31,05,11,1, 11.9,1,1, 2.832, 10611.967, 189.837, 52627.807 20/05/06,16:01:31,06,11,1, 11.9,1,1, 2.832, 10611.976, 189.832, 52627.819 20/05/06,16:01:31,07,11,1, 11.9,1,1, 2.832, 10611.964, 189.819, 52627.829 20/05/06,16:01:31,08,11,1, 11.9,1,1, 2.832, 10611.958, 189.820, 52627.820 20/05/06,16:01:31,09,11,1, 11.9,1,1, 2.832, 10611.969, 189.784, 52627.781 20/05/06,16:01:31,10,11,1, 11.9,1,1, 2.832, 10611.954, 189.818, 52627.776 20/05/06,16:01:31,11,11,1, 11.9,1,1, 2.832, 10611.972, 189.801, 52627.775 20/05/06,16:01:31,12,11,1, 11.9,1,1, 2.832, 10611.947, 189.821, 52627.807 20/05/06,16:01:31,13,11,1, 11.9,1,1, 2.832, 10611.978, 189.828, 52627.815 20/05/06,16:01:31,14,11,1, 11.9,1,1, 2.832, 10611.953, 189.814, 52627.802 20/05/06,16:01:31,15,11,1, 11.9,1,1, 2.832, 10611.961, 189.823, 52627.814 20/05/06,16:01:31,16,11,1, 11.9,1,1, 2.832, 10611.956, 189.828, 52627.810 20/05/06,16:01:31,17,11,1, 11.9,1,1, 2.832, 10611.969, 189.817, 52627.768 20/05/06,16:01:31,18,11,1, 11.9,1,1, 2.832, 10611.967, 189.808, 52627.811 20/05/06,16:01:31,19,11,1, 11.9,1,1, 2.832, 10611.970, 189.811, 52627.792 20/05/06,16:01:32,00,11,1, 11.8,1,1, 2.832, 10611.933, 189.790, 52627.804 20/05/06,16:01:32,01,11,1, 11.8,1,1, 2.832, 10611.981, 189.818, 52627.846 20/05/06,16:01:32,02,11,1, 11.8,1,1, 2.832, 10611.986, 189.835, 52627.805 20/05/06,16:01:32,03,11,1, 11.8,1,1, 2.832, 10611.961, 189.817, 52627.806 20/05/06,16:01:32,04,11,1, 11.8,1,1, 2.832, 10611.985, 189.818, 52627.751 20/05/06,16:01:32,05,11,1, 11.8,1,1, 2.832, 10611.964, 189.808, 52627.803 20/05/06,16:01:32,06,11,1, 11.8,1,1, 2.832, 10611.959, 189.805, 52627.668 20/05/06,16:01:32,07,11,1, 11.8,1,1, 2.832, 10611.968, 189.807, 52627.835 20/05/06,16:01:32,08,11,1, 11.8,1,1, 2.832, 10611.959, 189.822, 52627.933 20/05/06,16:01:32,09,11,1, 11.8,1,1, 2.832, 10611.933, 189.827, 52627.801 20/05/06,16:01:32,10,11,1, 11.8,1,1, 2.832, 10611.935, 189.804, 52627.771 20/05/06,16:01:32,11,11,1, 11.8,1,1, 2.832, 10611.946, 189.800, 52627.784 20/05/06,16:01:32,12,11,1, 11.8,1,1, 2.832, 10611.974, 189.828, 52627.831 20/05/06,16:01:32,13,11,1, 11.8,1,1, 2.832, 10611.955, 189.831, 52627.827 20/05/06,16:01:32,14,11,1, 11.8,1,1, 2.832, 10611.949, 189.791, 52627.809 20/05/06,16:01:32,15,11,1, 11.8,1,1, 2.832, 10611.944, 189.788, 52627.808 20/05/06,16:01:32,16,11,1, 11.8,1,1, 2.832, 10611.959, 189.813, 52627.793 20/05/06,16:01:32,17,11,1, 11.8,1,1, 2.832, 10611.960, 189.829, 52627.803 20/05/06,16:01:32,18,11,1, 11.8,1,1, 2.832, 10611.952, 189.825, 52627.809 20/05/06,16:01:32,19,11,1, 11.8,1,1, 2.832, 10611.938, 189.790, 52627.804 20/05/06,16:01:33,00,10,1, 11.9,1,1, 2.835, 10611.917, 189.833, 52627.837 20/05/06,16:01:33,01,10,1, 11.9,1,1, 2.835, 10611.931, 189.793, 52627.783 20/05/06,16:01:33,02,10,1, 11.9,1,1, 2.835, 10611.960, 189.805, 52627.816 20/05/06,16:01:33,03,10,1, 11.9,1,1, 2.835, 10611.943, 189.809, 52627.796 20/05/06,16:01:33,04,10,1, 11.9,1,1, 2.835, 10611.918, 189.807, 52627.742 20/05/06,16:01:33,05,10,1, 11.9,1,1, 2.835, 10611.960, 189.807, 52627.660 20/05/06,16:01:33,06,10,1, 11.9,1,1, 2.835, 10611.891, 189.831, 52627.802 20/05/06,16:01:33,07,10,1, 11.9,1,1, 2.835, 10611.918, 189.819, 52627.853 20/05/06,16:01:33,08,10,1, 11.9,1,1, 2.835, 10611.918, 189.826, 52627.803 20/05/06,16:01:33,09,10,1, 11.9,1,1, 2.835, 10611.939, 189.820, 52627.809 20/05/06,16:01:33,10,10,1, 11.9,1,1, 2.835, 10611.919, 189.820, 52627.839 20/05/06,16:01:33,11,10,1, 11.9,1,1, 2.835, 10611.939, 189.824, 52627.853 20/05/06,16:01:33,12,10,1, 11.9,1,1, 2.835, 10611.926, 189.813, 52627.815 20/05/06,16:01:33,13,10,1, 11.9,1,1, 2.835, 10611.919, 189.815, 52627.810 20/05/06,16:01:33,14,10,1, 11.9,1,1, 2.835, 10611.933, 189.811, 52627.830 20/05/06,16:01:33,15,10,1, 11.9,1,1, 2.835, 10611.928, 189.813, 52627.833 20/05/06,16:01:33,16,10,1, 11.9,1,1, 2.835, 10611.941, 189.799, 52627.824 20/05/06,16:01:33,17,10,1, 11.9,1,1, 2.835, 10611.920, 189.825, 52627.821 20/05/06,16:01:33,18,10,1, 11.9,1,1, 2.835, 10611.936, 189.830, 52627.842 20/05/06,16:01:33,19,10,1, 11.9,1,1, 2.835, 10611.917, 189.833, 52627.837 20/05/06,16:01:34,00,12,1, 11.8,1,1, 2.836, 10611.917, 189.841, 52627.839 20/05/06,16:01:34,01,12,1, 11.8,1,1, 2.836, 10611.918, 189.819, 52627.826 20/05/06,16:01:34,02,12,1, 11.8,1,1, 2.836, 10611.921, 189.820, 52627.800 20/05/06,16:01:34,03,12,1, 11.8,1,1, 2.836, 10611.923, 189.799, 52627.822 20/05/06,16:01:34,04,12,1, 11.8,1,1, 2.836, 10611.919, 189.822, 52627.809 20/05/06,16:01:34,05,12,1, 11.8,1,1, 2.836, 10611.928, 189.839, 52627.852 20/05/06,16:01:34,06,12,1, 11.8,1,1, 2.836, 10611.910, 189.837, 52627.775 20/05/06,16:01:34,07,12,1, 11.8,1,1, 2.836, 10611.910, 189.823, 52627.826 20/05/06,16:01:34,08,12,1, 11.8,1,1, 2.836, 10611.921, 189.804, 52627.829 20/05/06,16:01:34,09,12,1, 11.8,1,1, 2.836, 10611.913, 189.822, 52627.858 20/05/06,16:01:34,10,12,1, 11.8,1,1, 2.836, 10611.908, 189.831, 52627.872 20/05/06,16:01:34,11,12,1, 11.8,1,1, 2.836, 10611.890, 189.810, 52627.850 20/05/06,16:01:34,12,12,1, 11.8,1,1, 2.836, 10611.893, 189.818, 52627.828 20/05/06,16:01:34,13,12,1, 11.8,1,1, 2.836, 10611.901, 189.846, 52627.826 20/05/06,16:01:34,14,12,1, 11.8,1,1, 2.836, 10611.886, 189.830, 52627.838 20/05/06,16:01:34,15,12,1, 11.8,1,1, 2.836, 10611.905, 189.838, 52627.826 20/05/06,16:01:34,16,12,1, 11.8,1,1, 2.836, 10611.904, 189.827, 52627.821 20/05/06,16:01:34,17,12,1, 11.8,1,1, 2.836, 10611.903, 189.842, 52627.836 20/05/06,16:01:34,18,12,1, 11.8,1,1, 2.836, 10611.901, 189.847, 52627.806 20/05/06,16:01:34,19,12,1, 11.8,1,1, 2.836, 10611.917, 189.841, 52627.839 20/05/06,16:01:35,00,09,1, 11.9,1,1, 2.835, 10611.875, 189.823, 52627.836 20/05/06,16:01:35,01,09,1, 11.9,1,1, 2.835, 10611.893, 189.831, 52627.831 20/05/06,16:01:35,02,09,1, 11.9,1,1, 2.835, 10611.899, 189.848, 52627.829 20/05/06,16:01:35,03,09,1, 11.9,1,1, 2.835, 10611.901, 189.833, 52627.829 20/05/06,16:01:35,04,09,1, 11.9,1,1, 2.835, 10611.908, 189.869, 52627.866 20/05/06,16:01:35,05,09,1, 11.9,1,1, 2.835, 10611.900, 189.866, 52627.848 20/05/06,16:01:35,06,09,1, 11.9,1,1, 2.835, 10611.901, 189.821, 52627.851 20/05/06,16:01:35,07,09,1, 11.9,1,1, 2.835, 10611.884, 189.838, 52627.871 20/05/06,16:01:35,08,09,1, 11.9,1,1, 2.835, 10611.880, 189.838, 52627.863 20/05/06,16:01:35,09,09,1, 11.9,1,1, 2.835, 10611.882, 189.855, 52627.853 20/05/06,16:01:35,10,09,1, 11.9,1,1, 2.835, 10611.854, 189.851, 52627.847 20/05/06,16:01:35,11,09,1, 11.9,1,1, 2.835, 10611.873, 189.825, 52627.845 20/05/06,16:01:35,12,09,1, 11.9,1,1, 2.835, 10611.889, 189.840, 52627.831 20/05/06,16:01:35,13,09,1, 11.9,1,1, 2.835, 10611.871, 189.820, 52627.827 20/05/06,16:01:35,14,09,1, 11.9,1,1, 2.835, 10611.890, 189.869, 52627.856 20/05/06,16:01:35,15,09,1, 11.9,1,1, 2.835, 10611.849, 189.824, 52627.844 20/05/06,16:01:35,16,09,1, 11.9,1,1, 2.835, 10611.847, 189.861, 52627.829 20/05/06,16:01:35,17,09,1, 11.9,1,1, 2.835, 10611.853, 189.856, 52627.851 20/05/06,16:01:35,18,09,1, 11.9,1,1, 2.835, 10611.866, 189.837, 52627.844 20/05/06,16:01:35,19,09,1, 11.9,1,1, 2.835, 10611.879, 189.823, 52627.836 20/05/06,16:01:36,00,09,1, 11.9,1,1, 2.833, 10611.867, 189.845, 52627.889 20/05/06,16:01:36,01,09,1, 11.9,1,1, 2.833, 10611.863, 189.831, 52627.840 20/05/06,16:01:36,02,09,1, 11.9,1,1, 2.833, 10611.866, 189.842, 52627.838 20/05/06,16:01:36,03,09,1, 11.9,1,1, 2.833, 10611.845, 189.833, 52627.834 20/05/06,16:01:36,04,09,1, 11.9,1,1, 2.833, 10611.882, 189.834, 52627.856 20/05/06,16:01:36,05,09,1, 11.9,1,1, 2.833, 10611.873, 189.864, 52627.858 20/05/06,16:01:36,06,09,1, 11.9,1,1, 2.833, 10611.861, 189.848, 52627.808 20/05/06,16:01:36,07,09,1, 11.9,1,1, 2.833, 10611.875, 189.824, 52627.841 20/05/06,16:01:36,08,09,1, 11.9,1,1, 2.833, 10611.872, 189.831, 52627.847 20/05/06,16:01:36,09,09,1, 11.9,1,1, 2.833, 10611.856, 189.833, 52627.843 20/05/06,16:01:36,10,09,1, 11.9,1,1, 2.833, 10611.883, 189.821, 52627.867 20/05/06,16:01:36,11,09,1, 11.9,1,1, 2.833, 10611.873, 189.847, 52627.848 20/05/06,16:01:36,12,09,1, 11.9,1,1, 2.833, 10611.842, 189.840, 52627.804 20/05/06,16:01:36,13,09,1, 11.9,1,1, 2.833, 10611.892, 189.849, 52627.857 20/05/06,16:01:36,14,09,1, 11.9,1,1, 2.833, 10611.863, 189.820, 52627.866 20/05/06,16:01:36,15,09,1, 11.9,1,1, 2.833, 10611.854, 189.826, 52627.849 20/05/06,16:01:36,16,09,1, 11.9,1,1, 2.833, 10611.892, 189.842, 52627.877 20/05/06,16:01:36,17,09,1, 11.9,1,1, 2.833, 10611.871, 189.840, 52627.864 20/05/06,16:01:36,18,09,1, 11.9,1,1, 2.833, 10611.856, 189.840, 52627.877 20/05/06,16:01:36,19,09,1, 11.9,1,1, 2.833, 10611.871, 189.845, 52627.889 20/05/06,16:01:37,00,09,1, 11.9,1,1, 2.835, 10611.825, 189.833, 52627.872 20/05/06,16:01:37,01,09,1, 11.9,1,1, 2.835, 10611.841, 189.838, 52627.876 20/05/06,16:01:37,02,09,1, 11.9,1,1, 2.835, 10611.863, 189.863, 52627.893 20/05/06,16:01:37,03,09,1, 11.9,1,1, 2.835, 10611.860, 189.831, 52627.871 20/05/06,16:01:37,04,09,1, 11.9,1,1, 2.835, 10611.857, 189.841, 52627.912 20/05/06,16:01:37,05,09,1, 11.9,1,1, 2.835, 10611.852, 189.836, 52627.894 20/05/06,16:01:37,06,09,1, 11.9,1,1, 2.835, 10611.856, 189.854, 52627.888 20/05/06,16:01:37,07,09,1, 11.9,1,1, 2.835, 10611.854, 189.841, 52627.867 20/05/06,16:01:37,08,09,1, 11.9,1,1, 2.835, 10611.868, 189.843, 52627.905 20/05/06,16:01:37,09,09,1, 11.9,1,1, 2.835, 10611.876, 189.840, 52627.873 20/05/06,16:01:37,10,09,1, 11.9,1,1, 2.835, 10611.854, 189.830, 52627.823 20/05/06,16:01:37,11,09,1, 11.9,1,1, 2.835, 10611.869, 189.823, 52627.723 20/05/06,16:01:37,12,09,1, 11.9,1,1, 2.835, 10611.816, 189.852, 52627.866 20/05/06,16:01:37,13,09,1, 11.9,1,1, 2.835, 10611.847, 189.848, 52627.875 20/05/06,16:01:37,14,09,1, 11.9,1,1, 2.835, 10611.834, 189.845, 52627.845 20/05/06,16:01:37,15,09,1, 11.9,1,1, 2.835, 10611.824, 189.849, 52627.840 20/05/06,16:01:37,16,09,1, 11.9,1,1, 2.835, 10611.811, 189.842, 52627.872 20/05/06,16:01:37,17,09,1, 11.9,1,1, 2.835, 10611.858, 189.848, 52627.881 20/05/06,16:01:37,18,09,1, 11.9,1,1, 2.835, 10611.878, 189.872, 52627.923 20/05/06,16:01:37,19,09,1, 11.9,1,1, 2.835, 10611.831, 189.833, 52627.872 20/05/06,16:01:38,00,09,1, 11.8,1,1, 2.834, 10611.842, 189.860, 52627.867 20/05/06,16:01:38,01,09,1, 11.8,1,1, 2.834, 10611.821, 189.836, 52627.873 20/05/06,16:01:38,02,09,1, 11.8,1,1, 2.834, 10611.829, 189.832, 52627.876 20/05/06,16:01:38,03,09,1, 11.8,1,1, 2.834, 10611.847, 189.854, 52627.910 20/05/06,16:01:38,04,09,1, 11.8,1,1, 2.834, 10611.843, 189.831, 52627.828 20/05/06,16:01:38,05,09,1, 11.8,1,1, 2.834, 10611.829, 189.846, 52627.879 20/05/06,16:01:38,06,09,1, 11.8,1,1, 2.834, 10611.828, 189.849, 52627.883 20/05/06,16:01:38,07,09,1, 11.8,1,1, 2.834, 10611.805, 189.853, 52627.862 20/05/06,16:01:38,08,09,1, 11.8,1,1, 2.834, 10611.826, 189.833, 52627.848 20/05/06,16:01:38,09,09,1, 11.8,1,1, 2.834, 10611.821, 189.840, 52627.824 20/05/06,16:01:38,10,09,1, 11.8,1,1, 2.834, 10611.851, 189.860, 52627.865 20/05/06,16:01:38,11,09,1, 11.8,1,1, 2.834, 10611.844, 189.829, 52627.878 20/05/06,16:01:38,12,09,1, 11.8,1,1, 2.834, 10611.805, 189.835, 52627.868 20/05/06,16:01:38,13,09,1, 11.8,1,1, 2.834, 10611.821, 189.854, 52627.816 20/05/06,16:01:38,14,09,1, 11.8,1,1, 2.834, 10611.818, 189.845, 52627.858 20/05/06,16:01:38,15,09,1, 11.8,1,1, 2.834, 10611.828, 189.857, 52627.861 20/05/06,16:01:38,16,09,1, 11.8,1,1, 2.834, 10611.831, 189.855, 52627.848 20/05/06,16:01:38,17,09,1, 11.8,1,1, 2.834, 10611.826, 189.850, 52627.863 20/05/06,16:01:38,18,09,1, 11.8,1,1, 2.834, 10611.814, 189.850, 52627.847 20/05/06,16:01:38,19,09,1, 11.8,1,1, 2.834, 10611.845, 189.860, 52627.867 20/05/06,16:01:39,00,08,1, 11.9,1,1, 2.834, 10611.783, 189.811, 52627.623 20/05/06,16:01:39,01,08,1, 11.9,1,1, 2.834, 10611.807, 189.855, 52627.856 20/05/06,16:01:39,02,08,1, 11.9,1,1, 2.834, 10611.820, 189.861, 52627.833 20/05/06,16:01:39,03,08,1, 11.9,1,1, 2.834, 10611.841, 189.867, 52627.834 20/05/06,16:01:39,04,08,1, 11.9,1,1, 2.834, 10611.815, 189.845, 52627.859 20/05/06,16:01:39,05,08,1, 11.9,1,1, 2.834, 10611.840, 189.833, 52627.876 20/05/06,16:01:39,06,08,1, 11.9,1,1, 2.834, 10611.816, 189.841, 52627.793 20/05/06,16:01:39,07,08,1, 11.9,1,1, 2.834, 10611.813, 189.858, 52627.816 20/05/06,16:01:39,08,08,1, 11.9,1,1, 2.834, 10611.796, 189.855, 52627.851 20/05/06,16:01:39,09,08,1, 11.9,1,1, 2.834, 10611.826, 189.872, 52627.915 20/05/06,16:01:39,10,08,1, 11.9,1,1, 2.834, 10611.818, 189.849, 52627.868 20/05/06,16:01:39,11,08,1, 11.9,1,1, 2.834, 10611.804, 189.860, 52627.870 20/05/06,16:01:39,12,08,1, 11.9,1,1, 2.834, 10611.803, 189.855, 52627.884 20/05/06,16:01:39,13,08,1, 11.9,1,1, 2.834, 10611.808, 189.845, 52627.888 20/05/06,16:01:39,14,08,1, 11.9,1,1, 2.834, 10611.807, 189.845, 52627.847 20/05/06,16:01:39,15,08,1, 11.9,1,1, 2.834, 10611.829, 189.841, 52627.833 20/05/06,16:01:39,16,08,1, 11.9,1,1, 2.834, 10611.804, 189.844, 52627.977 20/05/06,16:01:39,17,08,1, 11.9,1,1, 2.834, 10611.797, 189.867, 52627.905 20/05/06,16:01:39,18,08,1, 11.9,1,1, 2.834, 10611.818, 189.862, 52627.907 20/05/06,16:01:39,19,08,1, 11.9,1,1, 2.834, 10611.789, 189.811, 52627.623 20/05/06,16:01:40,00,11,1, 11.9,1,1, 2.832, 10611.775, 189.865, 52627.852 20/05/06,16:01:40,01,11,1, 11.9,1,1, 2.832, 10611.838, 189.854, 52627.851 20/05/06,16:01:40,02,11,1, 11.9,1,1, 2.832, 10611.808, 189.850, 52627.820 20/05/06,16:01:40,03,11,1, 11.9,1,1, 2.832, 10611.791, 189.857, 52627.846 20/05/06,16:01:40,04,11,1, 11.9,1,1, 2.832, 10611.814, 189.872, 52627.847 20/05/06,16:01:40,05,11,1, 11.9,1,1, 2.832, 10611.810, 189.863, 52627.851 20/05/06,16:01:40,06,11,1, 11.9,1,1, 2.832, 10611.791, 189.848, 52627.826 20/05/06,16:01:40,07,11,1, 11.9,1,1, 2.832, 10611.789, 189.842, 52627.873 20/05/06,16:01:40,08,11,1, 11.9,1,1, 2.832, 10611.781, 189.826, 52627.849 20/05/06,16:01:40,09,11,1, 11.9,1,1, 2.832, 10611.777, 189.866, 52627.873 20/05/06,16:01:40,10,11,1, 11.9,1,1, 2.832, 10611.804, 189.821, 52627.716 20/05/06,16:01:40,11,11,1, 11.9,1,1, 2.832, 10611.749, 189.854, 52627.927 20/05/06,16:01:40,12,11,1, 11.9,1,1, 2.832, 10611.770, 189.877, 52627.920 20/05/06,16:01:40,13,11,1, 11.9,1,1, 2.832, 10611.787, 189.870, 52627.885 20/05/06,16:01:40,14,11,1, 11.9,1,1, 2.832, 10611.789, 189.853, 52627.868 20/05/06,16:01:40,15,11,1, 11.9,1,1, 2.832, 10611.779, 189.864, 52627.862 20/05/06,16:01:40,16,11,1, 11.9,1,1, 2.832, 10611.776, 189.876, 52627.843 20/05/06,16:01:40,17,11,1, 11.9,1,1, 2.832, 10611.790, 189.849, 52627.880 20/05/06,16:01:40,18,11,1, 11.9,1,1, 2.832, 10611.779, 189.869, 52627.860 20/05/06,16:01:40,19,11,1, 11.9,1,1, 2.832, 10611.782, 189.865, 52627.852 20/05/06,16:01:41,00,11,1, 11.9,1,1, 2.834, 10611.758, 189.843, 52627.905 20/05/06,16:01:41,01,11,1, 11.9,1,1, 2.834, 10611.768, 189.873, 52627.862 20/05/06,16:01:41,02,11,1, 11.9,1,1, 2.834, 10611.779, 189.838, 52627.839 20/05/06,16:01:41,03,11,1, 11.9,1,1, 2.834, 10611.791, 189.855, 52627.872 20/05/06,16:01:41,04,11,1, 11.9,1,1, 2.834, 10611.800, 189.869, 52627.884 20/05/06,16:01:41,05,11,1, 11.9,1,1, 2.834, 10611.770, 189.849, 52627.892 20/05/06,16:01:41,06,11,1, 11.9,1,1, 2.834, 10611.782, 189.860, 52627.892 20/05/06,16:01:41,07,11,1, 11.9,1,1, 2.834, 10611.777, 189.881, 52627.883 20/05/06,16:01:41,08,11,1, 11.9,1,1, 2.834, 10611.778, 189.862, 52627.869 20/05/06,16:01:41,09,11,1, 11.9,1,1, 2.834, 10611.780, 189.845, 52627.874 20/05/06,16:01:41,10,11,1, 11.9,1,1, 2.834, 10611.767, 189.851, 52627.856 20/05/06,16:01:41,11,11,1, 11.9,1,1, 2.834, 10611.758, 189.865, 52627.806 20/05/06,16:01:41,12,11,1, 11.9,1,1, 2.834, 10611.757, 189.846, 52627.861 20/05/06,16:01:41,13,11,1, 11.9,1,1, 2.834, 10611.767, 189.859, 52627.866 20/05/06,16:01:41,14,11,1, 11.9,1,1, 2.834, 10611.733, 189.866, 52627.858 20/05/06,16:01:41,15,11,1, 11.9,1,1, 2.834, 10611.775, 189.853, 52627.833 20/05/06,16:01:41,16,11,1, 11.9,1,1, 2.834, 10611.766, 189.874, 52627.865 20/05/06,16:01:41,17,11,1, 11.9,1,1, 2.834, 10611.743, 189.856, 52627.839 20/05/06,16:01:41,18,11,1, 11.9,1,1, 2.834, 10611.750, 189.850, 52627.871 20/05/06,16:01:41,19,11,1, 11.9,1,1, 2.834, 10611.763, 189.843, 52627.905 20/05/06,16:01:42,00,10,1, 12.0,1,1, 2.832, 10611.725, 189.874, 52627.838 20/05/06,16:01:42,01,10,1, 12.0,1,1, 2.832, 10611.773, 189.881, 52627.884 20/05/06,16:01:42,02,10,1, 12.0,1,1, 2.832, 10611.754, 189.855, 52627.821 20/05/06,16:01:42,03,10,1, 12.0,1,1, 2.832, 10611.767, 189.840, 52627.796 20/05/06,16:01:42,04,10,1, 12.0,1,1, 2.832, 10611.742, 189.864, 52627.854 20/05/06,16:01:42,05,10,1, 12.0,1,1, 2.832, 10611.775, 189.891, 52627.892 20/05/06,16:01:42,06,10,1, 12.0,1,1, 2.832, 10611.756, 189.865, 52627.821 20/05/06,16:01:42,07,10,1, 12.0,1,1, 2.832, 10611.778, 189.879, 52627.821 20/05/06,16:01:42,08,10,1, 12.0,1,1, 2.832, 10611.772, 189.887, 52627.846 20/05/06,16:01:42,09,10,1, 12.0,1,1, 2.832, 10611.741, 189.863, 52627.837 20/05/06,16:01:42,10,10,1, 12.0,1,1, 2.832, 10611.745, 189.889, 52627.828 20/05/06,16:01:42,11,10,1, 12.0,1,1, 2.832, 10611.748, 189.880, 52627.820 20/05/06,16:01:42,12,10,1, 12.0,1,1, 2.832, 10611.734, 189.872, 52627.863 20/05/06,16:01:42,13,10,1, 12.0,1,1, 2.832, 10611.764, 189.880, 52627.846 20/05/06,16:01:42,14,10,1, 12.0,1,1, 2.832, 10611.753, 189.884, 52627.841 20/05/06,16:01:42,15,10,1, 12.0,1,1, 2.832, 10611.757, 189.850, 52627.847 20/05/06,16:01:42,16,10,1, 12.0,1,1, 2.832, 10611.732, 189.872, 52627.842 20/05/06,16:01:42,17,10,1, 12.0,1,1, 2.832, 10611.761, 189.865, 52627.856 20/05/06,16:01:42,18,10,1, 12.0,1,1, 2.832, 10611.737, 189.864, 52627.858 20/05/06,16:01:42,19,10,1, 12.0,1,1, 2.832, 10611.731, 189.874, 52627.838 20/05/06,16:01:43,00,10,1, 12.0,1,1, 2.835, 10611.717, 189.868, 52627.894 20/05/06,16:01:43,01,10,1, 12.0,1,1, 2.835, 10611.737, 189.896, 52627.865 20/05/06,16:01:43,02,10,1, 12.0,1,1, 2.835, 10611.713, 189.873, 52627.865 20/05/06,16:01:43,03,10,1, 12.0,1,1, 2.835, 10611.722, 189.873, 52627.851 20/05/06,16:01:43,04,10,1, 12.0,1,1, 2.835, 10611.721, 189.864, 52627.851 20/05/06,16:01:43,05,10,1, 12.0,1,1, 2.835, 10611.740, 189.876, 52627.829 20/05/06,16:01:43,06,10,1, 12.0,1,1, 2.835, 10611.732, 189.882, 52627.812 20/05/06,16:01:43,07,10,1, 12.0,1,1, 2.835, 10611.746, 189.876, 52627.873 20/05/06,16:01:43,08,10,1, 12.0,1,1, 2.835, 10611.773, 189.883, 52627.993 20/05/06,16:01:43,09,10,1, 12.0,1,1, 2.835, 10611.739, 189.864, 52627.740 20/05/06,16:01:43,10,10,1, 12.0,1,1, 2.835, 10611.724, 189.904, 52627.855 20/05/06,16:01:43,11,10,1, 12.0,1,1, 2.835, 10611.735, 189.895, 52627.855 20/05/06,16:01:43,12,10,1, 12.0,1,1, 2.835, 10611.722, 189.884, 52627.856 20/05/06,16:01:43,13,10,1, 12.0,1,1, 2.835, 10611.701, 189.879, 52627.866 20/05/06,16:01:43,14,10,1, 12.0,1,1, 2.835, 10611.724, 189.882, 52627.869 20/05/06,16:01:43,15,10,1, 12.0,1,1, 2.835, 10611.729, 189.851, 52627.858 20/05/06,16:01:43,16,10,1, 12.0,1,1, 2.835, 10611.745, 189.881, 52627.883 20/05/06,16:01:43,17,10,1, 12.0,1,1, 2.835, 10611.715, 189.871, 52627.728 20/05/06,16:01:43,18,10,1, 12.0,1,1, 2.835, 10611.722, 189.889, 52627.910 20/05/06,16:01:43,19,10,1, 12.0,1,1, 2.835, 10611.721, 189.868, 52627.894 20/05/06,16:01:44,00,10,1, 11.9,1,1, 2.835, 10611.675, 189.899, 52627.851 20/05/06,16:01:44,01,10,1, 11.9,1,1, 2.835, 10611.709, 189.881, 52627.869 20/05/06,16:01:44,02,10,1, 11.9,1,1, 2.835, 10611.694, 189.905, 52627.859 20/05/06,16:01:44,03,10,1, 11.9,1,1, 2.835, 10611.707, 189.883, 52627.875 20/05/06,16:01:44,04,10,1, 11.9,1,1, 2.835, 10611.723, 189.883, 52627.896 20/05/06,16:01:44,05,10,1, 11.9,1,1, 2.835, 10611.720, 189.904, 52627.848 20/05/06,16:01:44,06,10,1, 11.9,1,1, 2.835, 10611.716, 189.895, 52627.871 20/05/06,16:01:44,07,10,1, 11.9,1,1, 2.835, 10611.705, 189.905, 52627.909 20/05/06,16:01:44,08,10,1, 11.9,1,1, 2.835, 10611.738, 189.917, 52627.849 20/05/06,16:01:44,09,10,1, 11.9,1,1, 2.835, 10611.695, 189.901, 52627.838 20/05/06,16:01:44,10,10,1, 11.9,1,1, 2.835, 10611.714, 189.898, 52627.854 20/05/06,16:01:44,11,10,1, 11.9,1,1, 2.835, 10611.691, 189.896, 52627.862 20/05/06,16:01:44,12,10,1, 11.9,1,1, 2.835, 10611.694, 189.908, 52627.850 20/05/06,16:01:44,13,10,1, 11.9,1,1, 2.835, 10611.711, 189.894, 52627.851 20/05/06,16:01:44,14,10,1, 11.9,1,1, 2.835, 10611.708, 189.911, 52627.846 20/05/06,16:01:44,15,10,1, 11.9,1,1, 2.835, 10611.677, 189.889, 52627.869 20/05/06,16:01:44,16,10,1, 11.9,1,1, 2.835, 10611.686, 189.891, 52627.848 20/05/06,16:01:44,17,10,1, 11.9,1,1, 2.835, 10611.703, 189.926, 52627.880 20/05/06,16:01:44,18,10,1, 11.9,1,1, 2.835, 10611.705, 189.904, 52627.857 20/05/06,16:01:44,19,10,1, 11.9,1,1, 2.835, 10611.679, 189.899, 52627.851 20/05/06,16:01:45,00,10,1, 11.9,1,1, 2.830, 10611.683, 189.896, 52627.919 20/05/06,16:01:45,01,10,1, 11.9,1,1, 2.830, 10611.697, 189.903, 52627.854 20/05/06,16:01:45,02,10,1, 11.9,1,1, 2.830, 10611.698, 189.887, 52627.852 20/05/06,16:01:45,03,10,1, 11.9,1,1, 2.830, 10611.714, 189.896, 52627.839 20/05/06,16:01:45,04,10,1, 11.9,1,1, 2.830, 10611.699, 189.892, 52627.850 20/05/06,16:01:45,05,10,1, 11.9,1,1, 2.830, 10611.679, 189.896, 52627.889 20/05/06,16:01:45,06,10,1, 11.9,1,1, 2.830, 10611.701, 189.902, 52627.888 20/05/06,16:01:45,07,10,1, 11.9,1,1, 2.830, 10611.716, 189.916, 52627.908 20/05/06,16:01:45,08,10,1, 11.9,1,1, 2.830, 10611.690, 189.911, 52627.879 20/05/06,16:01:45,09,10,1, 11.9,1,1, 2.830, 10611.695, 189.919, 52627.914 20/05/06,16:01:45,10,10,1, 11.9,1,1, 2.830, 10611.709, 189.899, 52627.946 20/05/06,16:01:45,11,10,1, 11.9,1,1, 2.830, 10611.704, 189.900, 52627.902 20/05/06,16:01:45,12,10,1, 11.9,1,1, 2.830, 10611.712, 189.897, 52627.901 20/05/06,16:01:45,13,10,1, 11.9,1,1, 2.830, 10611.686, 189.896, 52627.912 20/05/06,16:01:45,14,10,1, 11.9,1,1, 2.830, 10611.678, 189.893, 52627.880 20/05/06,16:01:45,15,10,1, 11.9,1,1, 2.830, 10611.698, 189.916, 52627.882 20/05/06,16:01:45,16,10,1, 11.9,1,1, 2.830, 10611.702, 189.914, 52627.896 20/05/06,16:01:45,17,10,1, 11.9,1,1, 2.830, 10611.716, 189.901, 52627.913 20/05/06,16:01:45,18,10,1, 11.9,1,1, 2.830, 10611.719, 189.906, 52627.922 20/05/06,16:01:45,19,10,1, 11.9,1,1, 2.830, 10611.689, 189.896, 52627.919 20/05/06,16:01:46,00,10,1, 11.9,1,1, 2.837, 10611.658, 189.925, 52627.895 20/05/06,16:01:46,01,10,1, 11.9,1,1, 2.837, 10611.679, 189.916, 52627.912 20/05/06,16:01:46,02,10,1, 11.9,1,1, 2.837, 10611.687, 189.939, 52627.938 20/05/06,16:01:46,03,10,1, 11.9,1,1, 2.837, 10611.670, 189.918, 52627.938 20/05/06,16:01:46,04,10,1, 11.9,1,1, 2.837, 10611.681, 189.915, 52627.894 20/05/06,16:01:46,05,10,1, 11.9,1,1, 2.837, 10611.667, 189.911, 52627.889 20/05/06,16:01:46,06,10,1, 11.9,1,1, 2.837, 10611.668, 189.925, 52627.875 20/05/06,16:01:46,07,10,1, 11.9,1,1, 2.837, 10611.701, 189.918, 52627.911 20/05/06,16:01:46,08,10,1, 11.9,1,1, 2.837, 10611.680, 189.905, 52627.939 20/05/06,16:01:46,09,10,1, 11.9,1,1, 2.837, 10611.668, 189.930, 52627.913 20/05/06,16:01:46,10,10,1, 11.9,1,1, 2.837, 10611.694, 189.917, 52627.865 20/05/06,16:01:46,11,10,1, 11.9,1,1, 2.837, 10611.676, 189.946, 52627.913 20/05/06,16:01:46,12,10,1, 11.9,1,1, 2.837, 10611.674, 189.933, 52627.917 20/05/06,16:01:46,13,10,1, 11.9,1,1, 2.837, 10611.665, 189.919, 52627.864 20/05/06,16:01:46,14,10,1, 11.9,1,1, 2.837, 10611.681, 189.931, 52627.903 20/05/06,16:01:46,15,10,1, 11.9,1,1, 2.837, 10611.678, 189.923, 52627.922 20/05/06,16:01:46,16,10,1, 11.9,1,1, 2.837, 10611.689, 189.908, 52627.891 20/05/06,16:01:46,17,10,1, 11.9,1,1, 2.837, 10611.671, 189.915, 52627.880 20/05/06,16:01:46,18,10,1, 11.9,1,1, 2.837, 10611.670, 189.915, 52627.898 20/05/06,16:01:46,19,10,1, 11.9,1,1, 2.837, 10611.665, 189.925, 52627.895 20/05/06,16:01:47,00,10,1, 11.9,1,1, 2.836, 10611.666, 189.949, 52627.863 20/05/06,16:01:47,01,10,1, 11.9,1,1, 2.836, 10611.665, 189.915, 52627.908 20/05/06,16:01:47,02,10,1, 11.9,1,1, 2.836, 10611.677, 189.942, 52627.918 20/05/06,16:01:47,03,10,1, 11.9,1,1, 2.836, 10611.688, 189.934, 52627.896 20/05/06,16:01:47,04,10,1, 11.9,1,1, 2.836, 10611.657, 189.906, 52627.890 20/05/06,16:01:47,05,10,1, 11.9,1,1, 2.836, 10611.661, 189.925, 52627.878 20/05/06,16:01:47,06,10,1, 11.9,1,1, 2.836, 10611.673, 189.929, 52627.939 20/05/06,16:01:47,07,10,1, 11.9,1,1, 2.836, 10611.674, 189.896, 52627.877 20/05/06,16:01:47,08,10,1, 11.9,1,1, 2.836, 10611.656, 189.907, 52627.898 20/05/06,16:01:47,09,10,1, 11.9,1,1, 2.836, 10611.672, 189.911, 52627.893 20/05/06,16:01:47,10,10,1, 11.9,1,1, 2.836, 10611.675, 189.921, 52627.901 20/05/06,16:01:47,11,10,1, 11.9,1,1, 2.836, 10611.674, 189.927, 52627.918 20/05/06,16:01:47,12,10,1, 11.9,1,1, 2.836, 10611.675, 189.919, 52627.902 20/05/06,16:01:47,13,10,1, 11.9,1,1, 2.836, 10611.657, 189.924, 52627.928 20/05/06,16:01:47,14,10,1, 11.9,1,1, 2.836, 10611.676, 189.919, 52627.889 20/05/06,16:01:47,15,10,1, 11.9,1,1, 2.836, 10611.675, 189.926, 52627.878 20/05/06,16:01:47,16,10,1, 11.9,1,1, 2.836, 10611.654, 189.927, 52628.023 20/05/06,16:01:47,17,10,1, 11.9,1,1, 2.836, 10611.704, 189.940, 52627.880 20/05/06,16:01:47,18,10,1, 11.9,1,1, 2.836, 10611.675, 189.924, 52627.830 20/05/06,16:01:47,19,10,1, 11.9,1,1, 2.836, 10611.674, 189.949, 52627.863 20/05/06,16:01:48,00,10,1, 11.9,1,1, 2.832, 10611.650, 189.914, 52627.912 20/05/06,16:01:48,01,10,1, 11.9,1,1, 2.832, 10611.680, 189.931, 52627.911 20/05/06,16:01:48,02,10,1, 11.9,1,1, 2.832, 10611.674, 189.919, 52627.901 20/05/06,16:01:48,03,10,1, 11.9,1,1, 2.832, 10611.647, 189.928, 52627.914 20/05/06,16:01:48,04,10,1, 11.9,1,1, 2.832, 10611.675, 189.899, 52627.903 20/05/06,16:01:48,05,10,1, 11.9,1,1, 2.832, 10611.675, 189.947, 52627.925 20/05/06,16:01:48,06,10,1, 11.9,1,1, 2.832, 10611.672, 189.937, 52627.905 20/05/06,16:01:48,07,10,1, 11.9,1,1, 2.832, 10611.669, 189.919, 52627.915 20/05/06,16:01:48,08,10,1, 11.9,1,1, 2.832, 10611.656, 189.928, 52627.896 20/05/06,16:01:48,09,10,1, 11.9,1,1, 2.832, 10611.641, 189.916, 52627.875 20/05/06,16:01:48,10,10,1, 11.9,1,1, 2.832, 10611.675, 189.902, 52627.700 20/05/06,16:01:48,11,10,1, 11.9,1,1, 2.832, 10611.689, 189.928, 52627.848 20/05/06,16:01:48,12,10,1, 11.9,1,1, 2.832, 10611.666, 189.948, 52627.850 20/05/06,16:01:48,13,10,1, 11.9,1,1, 2.832, 10611.672, 189.908, 52627.881 20/05/06,16:01:48,14,10,1, 11.9,1,1, 2.832, 10611.643, 189.932, 52627.907 20/05/06,16:01:48,15,10,1, 11.9,1,1, 2.832, 10611.656, 189.924, 52627.948 20/05/06,16:01:48,16,10,1, 11.9,1,1, 2.832, 10611.621, 189.916, 52627.914 20/05/06,16:01:48,17,10,1, 11.9,1,1, 2.832, 10611.632, 189.950, 52627.925 20/05/06,16:01:48,18,10,1, 11.9,1,1, 2.832, 10611.626, 189.938, 52627.919 20/05/06,16:01:48,19,10,1, 11.9,1,1, 2.832, 10611.654, 189.914, 52627.912 20/05/06,16:01:49,00,10,1, 11.9,1,1, 2.833, 10611.625, 189.923, 52627.880 20/05/06,16:01:49,01,10,1, 11.9,1,1, 2.833, 10611.650, 189.950, 52627.903 20/05/06,16:01:49,02,10,1, 11.9,1,1, 2.833, 10611.648, 189.935, 52627.923 20/05/06,16:01:49,03,10,1, 11.9,1,1, 2.833, 10611.647, 189.935, 52627.924 20/05/06,16:01:49,04,10,1, 11.9,1,1, 2.833, 10611.633, 189.937, 52627.897 20/05/06,16:01:49,05,10,1, 11.9,1,1, 2.833, 10611.676, 189.945, 52627.905 20/05/06,16:01:49,06,10,1, 11.9,1,1, 2.833, 10611.646, 189.917, 52627.875 20/05/06,16:01:49,07,10,1, 11.9,1,1, 2.833, 10611.632, 189.956, 52627.887 20/05/06,16:01:49,08,10,1, 11.9,1,1, 2.833, 10611.650, 189.959, 52627.882 20/05/06,16:01:49,09,10,1, 11.9,1,1, 2.833, 10611.645, 189.922, 52627.882 20/05/06,16:01:49,10,10,1, 11.9,1,1, 2.833, 10611.638, 189.948, 52627.903 20/05/06,16:01:49,11,10,1, 11.9,1,1, 2.833, 10611.633, 189.935, 52627.848 20/05/06,16:01:49,12,10,1, 11.9,1,1, 2.833, 10611.623, 189.951, 52627.890 20/05/06,16:01:49,13,10,1, 11.9,1,1, 2.833, 10611.633, 189.962, 52627.884 20/05/06,16:01:49,14,10,1, 11.9,1,1, 2.833, 10611.648, 189.941, 52627.933 20/05/06,16:01:49,15,10,1, 11.9,1,1, 2.833, 10611.623, 189.950, 52627.935 20/05/06,16:01:49,16,10,1, 11.9,1,1, 2.833, 10611.646, 189.958, 52627.867 20/05/06,16:01:49,17,10,1, 11.9,1,1, 2.833, 10611.611, 189.956, 52627.879 20/05/06,16:01:49,18,10,1, 11.9,1,1, 2.833, 10611.640, 189.945, 52627.934 20/05/06,16:01:49,19,10,1, 11.9,1,1, 2.833, 10611.627, 189.923, 52627.880 20/05/06,16:01:50,00,10,1, 11.8,1,1, 2.834, 10611.625, 189.949, 52627.875 20/05/06,16:01:50,01,10,1, 11.8,1,1, 2.834, 10611.621, 189.966, 52627.915 20/05/06,16:01:50,02,10,1, 11.8,1,1, 2.834, 10611.624, 189.924, 52627.870 20/05/06,16:01:50,03,10,1, 11.8,1,1, 2.834, 10611.631, 189.948, 52627.905 20/05/06,16:01:50,04,10,1, 11.8,1,1, 2.834, 10611.655, 189.945, 52627.893 20/05/06,16:01:50,05,10,1, 11.8,1,1, 2.834, 10611.610, 189.950, 52627.920 20/05/06,16:01:50,06,10,1, 11.8,1,1, 2.834, 10611.632, 189.950, 52627.904 20/05/06,16:01:50,07,10,1, 11.8,1,1, 2.834, 10611.620, 189.982, 52628.073 20/05/06,16:01:50,08,10,1, 11.8,1,1, 2.834, 10611.626, 189.944, 52627.943 20/05/06,16:01:50,09,10,1, 11.8,1,1, 2.834, 10611.615, 189.945, 52627.908 20/05/06,16:01:50,10,10,1, 11.8,1,1, 2.834, 10611.643, 189.959, 52627.960 20/05/06,16:01:50,11,10,1, 11.8,1,1, 2.834, 10611.607, 189.956, 52627.948 20/05/06,16:01:50,12,10,1, 11.8,1,1, 2.834, 10611.609, 189.959, 52627.938 20/05/06,16:01:50,13,10,1, 11.8,1,1, 2.834, 10611.641, 189.954, 52627.919 20/05/06,16:01:50,14,10,1, 11.8,1,1, 2.834, 10611.603, 189.935, 52627.880 20/05/06,16:01:50,15,10,1, 11.8,1,1, 2.834, 10611.603, 189.937, 52627.923 20/05/06,16:01:50,16,10,1, 11.8,1,1, 2.834, 10611.628, 189.934, 52627.902 20/05/06,16:01:50,17,10,1, 11.8,1,1, 2.834, 10611.625, 189.965, 52627.914 20/05/06,16:01:50,18,10,1, 11.8,1,1, 2.834, 10611.605, 189.977, 52627.927 20/05/06,16:01:50,19,10,1, 11.8,1,1, 2.834, 10611.630, 189.949, 52627.875 20/05/06,16:01:51,00,11,1, 11.9,1,1, 2.833, 10611.591, 190.011, 52627.880 20/05/06,16:01:51,01,11,1, 11.9,1,1, 2.833, 10611.590, 189.954, 52627.858 20/05/06,16:01:51,02,11,1, 11.9,1,1, 2.833, 10611.605, 189.952, 52627.907 20/05/06,16:01:51,03,11,1, 11.9,1,1, 2.833, 10611.609, 189.959, 52627.883 20/05/06,16:01:51,04,11,1, 11.9,1,1, 2.833, 10611.610, 189.946, 52627.879 20/05/06,16:01:51,05,11,1, 11.9,1,1, 2.833, 10611.601, 189.946, 52627.876 20/05/06,16:01:51,06,11,1, 11.9,1,1, 2.833, 10611.609, 189.960, 52627.900 20/05/06,16:01:51,07,11,1, 11.9,1,1, 2.833, 10611.601, 189.964, 52627.863 20/05/06,16:01:51,08,11,1, 11.9,1,1, 2.833, 10611.591, 189.937, 52627.880 20/05/06,16:01:51,09,11,1, 11.9,1,1, 2.833, 10611.613, 189.947, 52627.883 20/05/06,16:01:51,10,11,1, 11.9,1,1, 2.833, 10611.592, 189.949, 52627.925 20/05/06,16:01:51,11,11,1, 11.9,1,1, 2.833, 10611.591, 189.944, 52627.911 20/05/06,16:01:51,12,11,1, 11.9,1,1, 2.833, 10611.582, 189.950, 52627.973 20/05/06,16:01:51,13,11,1, 11.9,1,1, 2.833, 10611.586, 189.942, 52627.914 20/05/06,16:01:51,14,11,1, 11.9,1,1, 2.833, 10611.592, 189.961, 52627.887 20/05/06,16:01:51,15,11,1, 11.9,1,1, 2.833, 10611.608, 189.964, 52627.872 20/05/06,16:01:51,16,11,1, 11.9,1,1, 2.833, 10611.583, 189.962, 52627.886 20/05/06,16:01:51,17,11,1, 11.9,1,1, 2.833, 10611.596, 189.992, 52627.944 20/05/06,16:01:51,18,11,1, 11.9,1,1, 2.833, 10611.575, 189.971, 52627.919 20/05/06,16:01:51,19,11,1, 11.9,1,1, 2.833, 10611.598, 190.011, 52627.880 20/05/06,16:01:52,00,10,1, 11.9,1,1, 2.833, 10611.583, 190.020, 52627.859 20/05/06,16:01:52,01,10,1, 11.9,1,1, 2.833, 10611.604, 189.982, 52627.897 20/05/06,16:01:52,02,10,1, 11.9,1,1, 2.833, 10611.595, 189.970, 52627.910 20/05/06,16:01:52,03,10,1, 11.9,1,1, 2.833, 10611.592, 189.986, 52627.922 20/05/06,16:01:52,04,10,1, 11.9,1,1, 2.833, 10611.601, 189.975, 52627.916 20/05/06,16:01:52,05,10,1, 11.9,1,1, 2.833, 10611.594, 189.982, 52627.898 20/05/06,16:01:52,06,10,1, 11.9,1,1, 2.833, 10611.592, 189.987, 52627.912 20/05/06,16:01:52,07,10,1, 11.9,1,1, 2.833, 10611.617, 189.998, 52627.900 20/05/06,16:01:52,08,10,1, 11.9,1,1, 2.833, 10611.597, 189.973, 52627.905 20/05/06,16:01:52,09,10,1, 11.9,1,1, 2.833, 10611.592, 190.004, 52627.953 20/05/06,16:01:52,10,10,1, 11.9,1,1, 2.833, 10611.572, 189.989, 52627.907 20/05/06,16:01:52,11,10,1, 11.9,1,1, 2.833, 10611.567, 189.986, 52627.902 20/05/06,16:01:52,12,10,1, 11.9,1,1, 2.833, 10611.572, 190.006, 52627.916 20/05/06,16:01:52,13,10,1, 11.9,1,1, 2.833, 10611.563, 189.989, 52627.921 20/05/06,16:01:52,14,10,1, 11.9,1,1, 2.833, 10611.566, 190.014, 52627.948 20/05/06,16:01:52,15,10,1, 11.9,1,1, 2.833, 10611.574, 190.014, 52627.895 20/05/06,16:01:52,16,10,1, 11.9,1,1, 2.833, 10611.568, 189.997, 52627.970 20/05/06,16:01:52,17,10,1, 11.9,1,1, 2.833, 10611.583, 190.011, 52627.941 20/05/06,16:01:52,18,10,1, 11.9,1,1, 2.833, 10611.580, 189.976, 52627.890 20/05/06,16:01:52,19,10,1, 11.9,1,1, 2.833, 10611.588, 190.020, 52627.859 20/05/06,16:01:53,00,10,1, 11.9,1,1, 2.837, 10611.550, 190.031, 52627.984 20/05/06,16:01:53,01,10,1, 11.9,1,1, 2.837, 10611.548, 189.990, 52627.876 20/05/06,16:01:53,02,10,1, 11.9,1,1, 2.837, 10611.559, 190.013, 52627.924 20/05/06,16:01:53,03,10,1, 11.9,1,1, 2.837, 10611.554, 189.993, 52627.907 20/05/06,16:01:53,04,10,1, 11.9,1,1, 2.837, 10611.564, 190.006, 52627.896 20/05/06,16:01:53,05,10,1, 11.9,1,1, 2.837, 10611.561, 190.012, 52627.930 20/05/06,16:01:53,06,10,1, 11.9,1,1, 2.837, 10611.539, 189.997, 52627.902 20/05/06,16:01:53,07,10,1, 11.9,1,1, 2.837, 10611.548, 189.994, 52627.934 20/05/06,16:01:53,08,10,1, 11.9,1,1, 2.837, 10611.530, 190.017, 52627.946 20/05/06,16:01:53,09,10,1, 11.9,1,1, 2.837, 10611.553, 189.993, 52627.941 20/05/06,16:01:53,10,10,1, 11.9,1,1, 2.837, 10611.535, 189.987, 52627.925 20/05/06,16:01:53,11,10,1, 11.9,1,1, 2.837, 10611.529, 190.030, 52627.928 20/05/06,16:01:53,12,10,1, 11.9,1,1, 2.837, 10611.550, 189.991, 52627.945 20/05/06,16:01:53,13,10,1, 11.9,1,1, 2.837, 10611.523, 190.015, 52627.950 20/05/06,16:01:53,14,10,1, 11.9,1,1, 2.837, 10611.539, 190.019, 52627.932 20/05/06,16:01:53,15,10,1, 11.9,1,1, 2.837, 10611.541, 190.021, 52627.933 20/05/06,16:01:53,16,10,1, 11.9,1,1, 2.837, 10611.546, 190.042, 52627.969 20/05/06,16:01:53,17,10,1, 11.9,1,1, 2.837, 10611.540, 190.036, 52627.900 20/05/06,16:01:53,18,10,1, 11.9,1,1, 2.837, 10611.550, 190.031, 52627.952 20/05/06,16:01:53,19,10,1, 11.9,1,1, 2.837, 10611.553, 190.031, 52627.984 20/05/06,16:01:54,00,10,1, 11.9,1,1, 2.834, 10611.500, 190.054, 52627.941 20/05/06,16:01:54,01,10,1, 11.9,1,1, 2.834, 10611.542, 190.031, 52627.980 20/05/06,16:01:54,02,10,1, 11.9,1,1, 2.834, 10611.513, 190.010, 52627.940 20/05/06,16:01:54,03,10,1, 11.9,1,1, 2.834, 10611.537, 190.011, 52627.934 20/05/06,16:01:54,04,10,1, 11.9,1,1, 2.834, 10611.517, 190.016, 52627.866 20/05/06,16:01:54,05,10,1, 11.9,1,1, 2.834, 10611.555, 190.036, 52627.910 20/05/06,16:01:54,06,10,1, 11.9,1,1, 2.834, 10611.522, 189.993, 52627.908 20/05/06,16:01:54,07,10,1, 11.9,1,1, 2.834, 10611.526, 190.023, 52627.952 20/05/06,16:01:54,08,10,1, 11.9,1,1, 2.834, 10611.533, 190.017, 52627.943 20/05/06,16:01:54,09,10,1, 11.9,1,1, 2.834, 10611.513, 190.034, 52627.930 20/05/06,16:01:54,10,10,1, 11.9,1,1, 2.834, 10611.518, 190.008, 52627.935 20/05/06,16:01:54,11,10,1, 11.9,1,1, 2.834, 10611.516, 190.023, 52627.932 20/05/06,16:01:54,12,10,1, 11.9,1,1, 2.834, 10611.516, 190.009, 52627.910 20/05/06,16:01:54,13,10,1, 11.9,1,1, 2.834, 10611.496, 190.028, 52627.921 20/05/06,16:01:54,14,10,1, 11.9,1,1, 2.834, 10611.522, 190.040, 52627.984 20/05/06,16:01:54,15,10,1, 11.9,1,1, 2.834, 10611.501, 190.035, 52627.950 20/05/06,16:01:54,16,10,1, 11.9,1,1, 2.834, 10611.520, 190.048, 52627.937 20/05/06,16:01:54,17,10,1, 11.9,1,1, 2.834, 10611.493, 190.034, 52627.938 20/05/06,16:01:54,18,10,1, 11.9,1,1, 2.834, 10611.505, 190.074, 52627.983 20/05/06,16:01:54,19,10,1, 11.9,1,1, 2.834, 10611.508, 190.054, 52627.941 20/05/06,16:01:55,00,11,1, 11.8,1,1, 2.839, 10611.458, 190.080, 52627.925 20/05/06,16:01:55,01,11,1, 11.8,1,1, 2.839, 10611.483, 190.058, 52627.953 20/05/06,16:01:55,02,11,1, 11.8,1,1, 2.839, 10611.490, 190.050, 52627.936 20/05/06,16:01:55,03,11,1, 11.8,1,1, 2.839, 10611.494, 190.070, 52627.975 20/05/06,16:01:55,04,11,1, 11.8,1,1, 2.839, 10611.471, 190.046, 52627.939 20/05/06,16:01:55,05,11,1, 11.8,1,1, 2.839, 10611.480, 190.060, 52627.977 20/05/06,16:01:55,06,11,1, 11.8,1,1, 2.839, 10611.495, 190.077, 52627.971 20/05/06,16:01:55,07,11,1, 11.8,1,1, 2.839, 10611.491, 190.053, 52627.964 20/05/06,16:01:55,08,11,1, 11.8,1,1, 2.839, 10611.498, 190.051, 52628.017 20/05/06,16:01:55,09,11,1, 11.8,1,1, 2.839, 10611.448, 190.065, 52628.258 20/05/06,16:01:55,10,11,1, 11.8,1,1, 2.839, 10611.502, 190.030, 52627.863 20/05/06,16:01:55,11,11,1, 11.8,1,1, 2.839, 10611.454, 190.039, 52627.875 20/05/06,16:01:55,12,11,1, 11.8,1,1, 2.839, 10611.473, 190.054, 52627.923 20/05/06,16:01:55,13,11,1, 11.8,1,1, 2.839, 10611.455, 190.064, 52627.920 20/05/06,16:01:55,14,11,1, 11.8,1,1, 2.839, 10611.481, 190.054, 52627.919 20/05/06,16:01:55,15,11,1, 11.8,1,1, 2.839, 10611.476, 190.059, 52627.907 20/05/06,16:01:55,16,11,1, 11.8,1,1, 2.839, 10611.460, 190.079, 52627.932 20/05/06,16:01:55,17,11,1, 11.8,1,1, 2.839, 10611.477, 190.054, 52627.881 20/05/06,16:01:55,18,11,1, 11.8,1,1, 2.839, 10611.457, 190.069, 52627.963 20/05/06,16:01:55,19,11,1, 11.8,1,1, 2.839, 10611.460, 190.080, 52627.925 20/05/06,16:01:56,00,10,1, 11.8,1,1, 2.834, 10611.424, 190.071, 52627.931 20/05/06,16:01:56,01,10,1, 11.8,1,1, 2.834, 10611.459, 190.081, 52627.940 20/05/06,16:01:56,02,10,1, 11.8,1,1, 2.834, 10611.440, 190.068, 52627.894 20/05/06,16:01:56,03,10,1, 11.8,1,1, 2.834, 10611.448, 190.084, 52627.936 20/05/06,16:01:56,04,10,1, 11.8,1,1, 2.834, 10611.462, 190.077, 52627.949 20/05/06,16:01:56,05,10,1, 11.8,1,1, 2.834, 10611.439, 190.064, 52627.949 20/05/06,16:01:56,06,10,1, 11.8,1,1, 2.834, 10611.455, 190.079, 52627.944 20/05/06,16:01:56,07,10,1, 11.8,1,1, 2.834, 10611.460, 190.052, 52627.945 20/05/06,16:01:56,08,10,1, 11.8,1,1, 2.834, 10611.463, 190.047, 52627.958 20/05/06,16:01:56,09,10,1, 11.8,1,1, 2.834, 10611.439, 190.075, 52627.910 20/05/06,16:01:56,10,10,1, 11.8,1,1, 2.834, 10611.440, 190.052, 52627.940 20/05/06,16:01:56,11,10,1, 11.8,1,1, 2.834, 10611.410, 190.063, 52627.953 20/05/06,16:01:56,12,10,1, 11.8,1,1, 2.834, 10611.437, 190.067, 52627.956 20/05/06,16:01:56,13,10,1, 11.8,1,1, 2.834, 10611.425, 190.096, 52628.264 20/05/06,16:01:56,14,10,1, 11.8,1,1, 2.834, 10611.460, 190.070, 52627.961 20/05/06,16:01:56,15,10,1, 11.8,1,1, 2.834, 10611.442, 190.081, 52627.919 20/05/06,16:01:56,16,10,1, 11.8,1,1, 2.834, 10611.440, 190.065, 52627.895 20/05/06,16:01:56,17,10,1, 11.8,1,1, 2.834, 10611.387, 190.082, 52627.911 20/05/06,16:01:56,18,10,1, 11.8,1,1, 2.834, 10611.409, 190.078, 52627.957 20/05/06,16:01:56,19,10,1, 11.8,1,1, 2.834, 10611.432, 190.071, 52627.931 20/05/06,16:01:57,00,10,1, 11.9,1,1, 2.834, 10611.391, 190.106, 52628.008 20/05/06,16:01:57,01,10,1, 11.9,1,1, 2.834, 10611.432, 190.114, 52628.002 20/05/06,16:01:57,02,10,1, 11.9,1,1, 2.834, 10611.414, 190.092, 52627.936 20/05/06,16:01:57,03,10,1, 11.9,1,1, 2.834, 10611.406, 190.069, 52627.939 20/05/06,16:01:57,04,10,1, 11.9,1,1, 2.834, 10611.425, 190.083, 52627.951 20/05/06,16:01:57,05,10,1, 11.9,1,1, 2.834, 10611.444, 190.070, 52627.941 20/05/06,16:01:57,06,10,1, 11.9,1,1, 2.834, 10611.439, 190.109, 52627.947 20/05/06,16:01:57,07,10,1, 11.9,1,1, 2.834, 10611.433, 190.081, 52627.951 20/05/06,16:01:57,08,10,1, 11.9,1,1, 2.834, 10611.419, 190.096, 52627.980 20/05/06,16:01:57,09,10,1, 11.9,1,1, 2.834, 10611.422, 190.092, 52627.961 20/05/06,16:01:57,10,10,1, 11.9,1,1, 2.834, 10611.404, 190.088, 52627.955 20/05/06,16:01:57,11,10,1, 11.9,1,1, 2.834, 10611.403, 190.072, 52627.985 20/05/06,16:01:57,12,10,1, 11.9,1,1, 2.834, 10611.425, 190.114, 52627.997 20/05/06,16:01:57,13,10,1, 11.9,1,1, 2.834, 10611.394, 190.109, 52627.947 20/05/06,16:01:57,14,10,1, 11.9,1,1, 2.834, 10611.422, 190.108, 52627.970 20/05/06,16:01:57,15,10,1, 11.9,1,1, 2.834, 10611.417, 190.094, 52627.973 20/05/06,16:01:57,16,10,1, 11.9,1,1, 2.834, 10611.413, 190.105, 52627.980 20/05/06,16:01:57,17,10,1, 11.9,1,1, 2.834, 10611.404, 190.097, 52628.003 20/05/06,16:01:57,18,10,1, 11.9,1,1, 2.834, 10611.404, 190.112, 52628.007 20/05/06,16:01:57,19,10,1, 11.9,1,1, 2.834, 10611.398, 190.106, 52628.008 20/05/06,16:01:58,00,10,1, 11.9,1,1, 2.835, 10611.341, 190.128, 52627.946 20/05/06,16:01:58,01,10,1, 11.9,1,1, 2.835, 10611.393, 190.124, 52627.973 20/05/06,16:01:58,02,10,1, 11.9,1,1, 2.835, 10611.385, 190.133, 52628.021 20/05/06,16:01:58,03,10,1, 11.9,1,1, 2.835, 10611.404, 190.124, 52627.976 20/05/06,16:01:58,04,10,1, 11.9,1,1, 2.835, 10611.391, 190.083, 52627.947 20/05/06,16:01:58,05,10,1, 11.9,1,1, 2.835, 10611.397, 190.148, 52628.002 20/05/06,16:01:58,06,10,1, 11.9,1,1, 2.835, 10611.369, 190.160, 52627.985 20/05/06,16:01:58,07,10,1, 11.9,1,1, 2.835, 10611.359, 190.120, 52627.986 20/05/06,16:01:58,08,10,1, 11.9,1,1, 2.835, 10611.395, 190.126, 52627.988 20/05/06,16:01:58,09,10,1, 11.9,1,1, 2.835, 10611.381, 190.128, 52627.973 20/05/06,16:01:58,10,10,1, 11.9,1,1, 2.835, 10611.377, 190.145, 52628.025 20/05/06,16:01:58,11,10,1, 11.9,1,1, 2.835, 10611.351, 190.131, 52627.976 20/05/06,16:01:58,12,10,1, 11.9,1,1, 2.835, 10611.370, 190.149, 52628.136 20/05/06,16:01:58,13,10,1, 11.9,1,1, 2.835, 10611.346, 190.129, 52627.873 20/05/06,16:01:58,14,10,1, 11.9,1,1, 2.835, 10611.315, 190.147, 52628.005 20/05/06,16:01:58,15,10,1, 11.9,1,1, 2.835, 10611.332, 190.146, 52628.109 20/05/06,16:01:58,16,10,1, 11.9,1,1, 2.835, 10611.352, 190.159, 52627.948 20/05/06,16:01:58,17,10,1, 11.9,1,1, 2.835, 10611.359, 190.173, 52628.103 20/05/06,16:01:58,18,10,1, 11.9,1,1, 2.835, 10611.362, 190.135, 52627.894 20/05/06,16:01:58,19,10,1, 11.9,1,1, 2.835, 10611.348, 190.128, 52627.946 20/05/06,16:01:59,00,10,1, 11.9,1,1, 2.833, 10611.274, 190.207, 52628.037 20/05/06,16:01:59,01,10,1, 11.9,1,1, 2.833, 10611.333, 190.136, 52627.976 20/05/06,16:01:59,02,10,1, 11.9,1,1, 2.833, 10611.340, 190.175, 52628.010 20/05/06,16:01:59,03,10,1, 11.9,1,1, 2.833, 10611.326, 190.155, 52628.010 20/05/06,16:01:59,04,10,1, 11.9,1,1, 2.833, 10611.327, 190.162, 52628.002 20/05/06,16:01:59,05,10,1, 11.9,1,1, 2.833, 10611.342, 190.176, 52628.015 20/05/06,16:01:59,06,10,1, 11.9,1,1, 2.833, 10611.348, 190.167, 52627.998 20/05/06,16:01:59,07,10,1, 11.9,1,1, 2.833, 10611.311, 190.162, 52627.976 20/05/06,16:01:59,08,10,1, 11.9,1,1, 2.833, 10611.326, 190.162, 52628.000 20/05/06,16:01:59,09,10,1, 11.9,1,1, 2.833, 10611.327, 190.174, 52628.027 20/05/06,16:01:59,10,10,1, 11.9,1,1, 2.833, 10611.308, 190.167, 52627.985 20/05/06,16:01:59,11,10,1, 11.9,1,1, 2.833, 10611.338, 190.185, 52627.982 20/05/06,16:01:59,12,10,1, 11.9,1,1, 2.833, 10611.319, 190.168, 52628.018 20/05/06,16:01:59,13,10,1, 11.9,1,1, 2.833, 10611.313, 190.179, 52627.998 20/05/06,16:01:59,14,10,1, 11.9,1,1, 2.833, 10611.278, 190.190, 52627.977 20/05/06,16:01:59,15,10,1, 11.9,1,1, 2.833, 10611.300, 190.190, 52627.982 20/05/06,16:01:59,16,10,1, 11.9,1,1, 2.833, 10611.310, 190.207, 52628.022 20/05/06,16:01:59,17,10,1, 11.9,1,1, 2.833, 10611.307, 190.167, 52627.679 20/05/06,16:01:59,18,10,1, 11.9,1,1, 2.833, 10611.282, 190.224, 52628.021 20/05/06,16:01:59,19,10,1, 11.9,1,1, 2.833, 10611.279, 190.207, 52628.037 20/05/06,16:02:00,00,10,1, 11.9,1,1, 2.834, 10611.207, 190.214, 52628.044 20/05/06,16:02:00,01,10,1, 11.9,1,1, 2.834, 10611.291, 190.190, 52628.032 20/05/06,16:02:00,02,10,1, 11.9,1,1, 2.834, 10611.297, 190.210, 52627.996 20/05/06,16:02:00,03,10,1, 11.9,1,1, 2.834, 10611.298, 190.223, 52628.034 20/05/06,16:02:00,04,10,1, 11.9,1,1, 2.834, 10611.277, 190.212, 52627.985 20/05/06,16:02:00,05,10,1, 11.9,1,1, 2.834, 10611.264, 190.237, 52628.029 20/05/06,16:02:00,06,10,1, 11.9,1,1, 2.834, 10611.275, 190.210, 52627.984 20/05/06,16:02:00,07,10,1, 11.9,1,1, 2.834, 10611.257, 190.199, 52628.003 20/05/06,16:02:00,08,10,1, 11.9,1,1, 2.834, 10611.251, 190.215, 52628.013 20/05/06,16:02:00,09,10,1, 11.9,1,1, 2.834, 10611.257, 190.209, 52628.012 20/05/06,16:02:00,10,10,1, 11.9,1,1, 2.834, 10611.272, 190.228, 52627.985 20/05/06,16:02:00,11,10,1, 11.9,1,1, 2.834, 10611.240, 190.202, 52628.030 20/05/06,16:02:00,12,10,1, 11.9,1,1, 2.834, 10611.253, 190.212, 52628.018 20/05/06,16:02:00,13,10,1, 11.9,1,1, 2.834, 10611.247, 190.206, 52628.007 20/05/06,16:02:00,14,10,1, 11.9,1,1, 2.834, 10611.268, 190.204, 52628.055 20/05/06,16:02:00,15,10,1, 11.9,1,1, 2.834, 10611.228, 190.204, 52628.000 20/05/06,16:02:00,16,10,1, 11.9,1,1, 2.834, 10611.221, 190.201, 52628.006 20/05/06,16:02:00,17,10,1, 11.9,1,1, 2.834, 10611.239, 190.241, 52628.046 20/05/06,16:02:00,18,10,1, 11.9,1,1, 2.834, 10611.243, 190.218, 52628.032 20/05/06,16:02:00,19,10,1, 11.9,1,1, 2.834, 10611.214, 190.214, 52628.044 20/05/06,16:02:01,00,10,1, 11.9,1,1, 2.834, 10611.199, 190.248, 52627.996 20/05/06,16:02:01,01,10,1, 11.9,1,1, 2.834, 10611.229, 190.239, 52628.060 20/05/06,16:02:01,02,10,1, 11.9,1,1, 2.834, 10611.237, 190.246, 52628.036 20/05/06,16:02:01,03,10,1, 11.9,1,1, 2.834, 10611.248, 190.227, 52628.053 20/05/06,16:02:01,04,10,1, 11.9,1,1, 2.834, 10611.214, 190.221, 52628.002 20/05/06,16:02:01,05,10,1, 11.9,1,1, 2.834, 10611.246, 190.238, 52628.051 20/05/06,16:02:01,06,10,1, 11.9,1,1, 2.834, 10611.218, 190.227, 52628.066 20/05/06,16:02:01,07,10,1, 11.9,1,1, 2.834, 10611.186, 190.229, 52628.029 20/05/06,16:02:01,08,10,1, 11.9,1,1, 2.834, 10611.215, 190.223, 52628.040 20/05/06,16:02:01,09,10,1, 11.9,1,1, 2.834, 10611.195, 190.239, 52628.030 20/05/06,16:02:01,10,10,1, 11.9,1,1, 2.834, 10611.195, 190.255, 52628.037 20/05/06,16:02:01,11,10,1, 11.9,1,1, 2.834, 10611.202, 190.246, 52628.040 20/05/06,16:02:01,12,10,1, 11.9,1,1, 2.834, 10611.205, 190.268, 52628.052 20/05/06,16:02:01,13,10,1, 11.9,1,1, 2.834, 10611.199, 190.257, 52628.036 20/05/06,16:02:01,14,10,1, 11.9,1,1, 2.834, 10611.187, 190.254, 52628.010 20/05/06,16:02:01,15,10,1, 11.9,1,1, 2.834, 10611.200, 190.246, 52628.034 20/05/06,16:02:01,16,10,1, 11.9,1,1, 2.834, 10611.171, 190.252, 52628.025 20/05/06,16:02:01,17,10,1, 11.9,1,1, 2.834, 10611.166, 190.254, 52627.989 20/05/06,16:02:01,18,10,1, 11.9,1,1, 2.834, 10611.190, 190.247, 52627.999 20/05/06,16:02:01,19,10,1, 11.9,1,1, 2.834, 10611.205, 190.248, 52627.996 20/05/06,16:02:02,00,10,1, 11.9,1,1, 2.835, 10611.132, 190.294, 52628.052 20/05/06,16:02:02,01,10,1, 11.9,1,1, 2.835, 10611.169, 190.269, 52628.027 20/05/06,16:02:02,02,10,1, 11.9,1,1, 2.835, 10611.172, 190.279, 52628.026 20/05/06,16:02:02,03,10,1, 11.9,1,1, 2.835, 10611.163, 190.275, 52627.996 20/05/06,16:02:02,04,10,1, 11.9,1,1, 2.835, 10611.169, 190.252, 52628.024 20/05/06,16:02:02,05,10,1, 11.9,1,1, 2.835, 10611.171, 190.298, 52628.034 20/05/06,16:02:02,06,10,1, 11.9,1,1, 2.835, 10611.167, 190.287, 52628.030 20/05/06,16:02:02,07,10,1, 11.9,1,1, 2.835, 10611.168, 190.267, 52628.042 20/05/06,16:02:02,08,10,1, 11.9,1,1, 2.835, 10611.167, 190.270, 52628.026 20/05/06,16:02:02,09,10,1, 11.9,1,1, 2.835, 10611.148, 190.286, 52628.079 20/05/06,16:02:02,10,10,1, 11.9,1,1, 2.835, 10611.156, 190.277, 52628.038 20/05/06,16:02:02,11,10,1, 11.9,1,1, 2.835, 10611.138, 190.291, 52627.939 20/05/06,16:02:02,12,10,1, 11.9,1,1, 2.835, 10611.174, 190.282, 52628.023 20/05/06,16:02:02,13,10,1, 11.9,1,1, 2.835, 10611.142, 190.274, 52627.999 20/05/06,16:02:02,14,10,1, 11.9,1,1, 2.835, 10611.118, 190.279, 52627.987 20/05/06,16:02:02,15,10,1, 11.9,1,1, 2.835, 10611.161, 190.274, 52628.025 20/05/06,16:02:02,16,10,1, 11.9,1,1, 2.835, 10611.143, 190.278, 52628.069 20/05/06,16:02:02,17,10,1, 11.9,1,1, 2.835, 10611.151, 190.294, 52628.028 20/05/06,16:02:02,18,10,1, 11.9,1,1, 2.835, 10611.112, 190.293, 52628.020 20/05/06,16:02:02,19,10,1, 11.9,1,1, 2.835, 10611.136, 190.294, 52628.052 20/05/06,16:02:03,00,10,1, 11.8,1,1, 2.833, 10611.049, 190.320, 52628.026 20/05/06,16:02:03,01,10,1, 11.8,1,1, 2.833, 10611.128, 190.298, 52628.038 20/05/06,16:02:03,02,10,1, 11.8,1,1, 2.833, 10611.109, 190.313, 52628.010 20/05/06,16:02:03,03,10,1, 11.8,1,1, 2.833, 10611.109, 190.306, 52628.028 20/05/06,16:02:03,04,10,1, 11.8,1,1, 2.833, 10611.089, 190.312, 52628.047 20/05/06,16:02:03,05,10,1, 11.8,1,1, 2.833, 10611.134, 190.326, 52628.052 20/05/06,16:02:03,06,10,1, 11.8,1,1, 2.833, 10611.089, 190.299, 52628.027 20/05/06,16:02:03,07,10,1, 11.8,1,1, 2.833, 10611.110, 190.303, 52628.024 20/05/06,16:02:03,08,10,1, 11.8,1,1, 2.833, 10611.099, 190.318, 52628.021 20/05/06,16:02:03,09,10,1, 11.8,1,1, 2.833, 10611.113, 190.292, 52627.856 20/05/06,16:02:03,10,10,1, 11.8,1,1, 2.833, 10611.074, 190.294, 52628.036 20/05/06,16:02:03,11,10,1, 11.8,1,1, 2.833, 10611.081, 190.296, 52628.043 20/05/06,16:02:03,12,10,1, 11.8,1,1, 2.833, 10611.095, 190.321, 52628.013 20/05/06,16:02:03,13,10,1, 11.8,1,1, 2.833, 10611.044, 190.310, 52628.038 20/05/06,16:02:03,14,10,1, 11.8,1,1, 2.833, 10611.064, 190.302, 52628.054 20/05/06,16:02:03,15,10,1, 11.8,1,1, 2.833, 10611.071, 190.293, 52627.993 20/05/06,16:02:03,16,10,1, 11.8,1,1, 2.833, 10611.083, 190.319, 52628.020 20/05/06,16:02:03,17,10,1, 11.8,1,1, 2.833, 10611.083, 190.329, 52628.056 20/05/06,16:02:03,18,10,1, 11.8,1,1, 2.833, 10611.064, 190.322, 52628.010 20/05/06,16:02:03,19,10,1, 11.8,1,1, 2.833, 10611.052, 190.320, 52628.026 20/05/06,16:02:04,00,10,1, 11.8,1,1, 2.835, 10610.999, 190.352, 52628.023 20/05/06,16:02:04,01,10,1, 11.8,1,1, 2.835, 10611.042, 190.348, 52628.024 20/05/06,16:02:04,02,10,1, 11.8,1,1, 2.835, 10611.055, 190.324, 52628.049 20/05/06,16:02:04,03,10,1, 11.8,1,1, 2.835, 10611.055, 190.331, 52628.071 20/05/06,16:02:04,04,10,1, 11.8,1,1, 2.835, 10611.043, 190.323, 52628.072 20/05/06,16:02:04,05,10,1, 11.8,1,1, 2.835, 10611.058, 190.359, 52628.068 20/05/06,16:02:04,06,10,1, 11.8,1,1, 2.835, 10611.032, 190.327, 52628.094 20/05/06,16:02:04,07,10,1, 11.8,1,1, 2.835, 10611.038, 190.354, 52628.073 20/05/06,16:02:04,08,10,1, 11.8,1,1, 2.835, 10611.038, 190.330, 52628.002 20/05/06,16:02:04,09,10,1, 11.8,1,1, 2.835, 10611.037, 190.339, 52628.046 20/05/06,16:02:04,10,10,1, 11.8,1,1, 2.835, 10611.025, 190.343, 52628.045 20/05/06,16:02:04,11,10,1, 11.8,1,1, 2.835, 10611.021, 190.344, 52628.058 20/05/06,16:02:04,12,10,1, 11.8,1,1, 2.835, 10611.012, 190.377, 52628.057 20/05/06,16:02:04,13,10,1, 11.8,1,1, 2.835, 10610.999, 190.386, 52628.037 20/05/06,16:02:04,14,10,1, 11.8,1,1, 2.835, 10610.997, 190.354, 52628.051 20/05/06,16:02:04,15,10,1, 11.8,1,1, 2.835, 10611.023, 190.383, 52628.018 20/05/06,16:02:04,16,10,1, 11.8,1,1, 2.835, 10611.014, 190.362, 52628.036 20/05/06,16:02:04,17,10,1, 11.8,1,1, 2.835, 10611.001, 190.342, 52628.041 20/05/06,16:02:04,18,10,1, 11.8,1,1, 2.835, 10611.014, 190.355, 52628.025 20/05/06,16:02:04,19,10,1, 11.8,1,1, 2.835, 10611.001, 190.352, 52628.023 20/05/06,16:02:05,00,10,1, 11.9,1,1, 2.835, 10610.915, 190.394, 52628.087 20/05/06,16:02:05,01,10,1, 11.9,1,1, 2.835, 10610.998, 190.338, 52628.065 20/05/06,16:02:05,02,10,1, 11.9,1,1, 2.835, 10611.008, 190.357, 52628.026 20/05/06,16:02:05,03,10,1, 11.9,1,1, 2.835, 10610.995, 190.367, 52628.046 20/05/06,16:02:05,04,10,1, 11.9,1,1, 2.835, 10610.980, 190.361, 52628.045 20/05/06,16:02:05,05,10,1, 11.9,1,1, 2.835, 10611.007, 190.357, 52628.073 20/05/06,16:02:05,06,10,1, 11.9,1,1, 2.835, 10610.996, 190.377, 52628.072 20/05/06,16:02:05,07,10,1, 11.9,1,1, 2.835, 10610.964, 190.339, 52628.024 20/05/06,16:02:05,08,10,1, 11.9,1,1, 2.835, 10610.961, 190.363, 52628.071 20/05/06,16:02:05,09,10,1, 11.9,1,1, 2.835, 10610.980, 190.347, 52628.069 20/05/06,16:02:05,10,10,1, 11.9,1,1, 2.835, 10610.978, 190.379, 52628.094 20/05/06,16:02:05,11,10,1, 11.9,1,1, 2.835, 10610.993, 190.374, 52628.063 20/05/06,16:02:05,12,10,1, 11.9,1,1, 2.835, 10610.989, 190.401, 52628.094 20/05/06,16:02:05,13,10,1, 11.9,1,1, 2.835, 10610.969, 190.390, 52628.016 20/05/06,16:02:05,14,10,1, 11.9,1,1, 2.835, 10610.983, 190.386, 52628.098 20/05/06,16:02:05,15,10,1, 11.9,1,1, 2.835, 10610.980, 190.394, 52628.096 20/05/06,16:02:05,16,10,1, 11.9,1,1, 2.835, 10610.970, 190.377, 52628.119 20/05/06,16:02:05,17,10,1, 11.9,1,1, 2.835, 10610.974, 190.391, 52628.086 20/05/06,16:02:05,18,10,1, 11.9,1,1, 2.835, 10610.931, 190.393, 52628.057 20/05/06,16:02:05,19,10,1, 11.9,1,1, 2.835, 10610.921, 190.394, 52628.087 20/05/06,16:02:06,00,10,1, 11.9,1,1, 2.834, 10610.874, 190.438, 52628.101 20/05/06,16:02:06,01,10,1, 11.9,1,1, 2.834, 10610.923, 190.410, 52628.073 20/05/06,16:02:06,02,10,1, 11.9,1,1, 2.834, 10610.958, 190.406, 52628.067 20/05/06,16:02:06,03,10,1, 11.9,1,1, 2.834, 10610.940, 190.402, 52628.047 20/05/06,16:02:06,04,10,1, 11.9,1,1, 2.834, 10610.946, 190.417, 52628.086 20/05/06,16:02:06,05,10,1, 11.9,1,1, 2.834, 10610.920, 190.448, 52628.079 20/05/06,16:02:06,06,10,1, 11.9,1,1, 2.834, 10610.917, 190.425, 52628.044 20/05/06,16:02:06,07,10,1, 11.9,1,1, 2.834, 10610.915, 190.457, 52628.098 20/05/06,16:02:06,08,10,1, 11.9,1,1, 2.834, 10610.882, 190.420, 52628.051 20/05/06,16:02:06,09,10,1, 11.9,1,1, 2.834, 10610.898, 190.463, 52628.080 20/05/06,16:02:06,10,10,1, 11.9,1,1, 2.834, 10610.925, 190.443, 52628.076 20/05/06,16:02:06,11,10,1, 11.9,1,1, 2.834, 10610.915, 190.461, 52628.089 20/05/06,16:02:06,12,10,1, 11.9,1,1, 2.834, 10610.894, 190.438, 52628.063 20/05/06,16:02:06,13,10,1, 11.9,1,1, 2.834, 10610.904, 190.441, 52628.079 20/05/06,16:02:06,14,10,1, 11.9,1,1, 2.834, 10610.898, 190.427, 52628.100 20/05/06,16:02:06,15,10,1, 11.9,1,1, 2.834, 10610.913, 190.449, 52628.113 20/05/06,16:02:06,16,10,1, 11.9,1,1, 2.834, 10610.902, 190.450, 52628.096 20/05/06,16:02:06,17,10,1, 11.9,1,1, 2.834, 10610.886, 190.415, 52628.054 20/05/06,16:02:06,18,10,1, 11.9,1,1, 2.834, 10610.901, 190.438, 52628.059 20/05/06,16:02:06,19,10,1, 11.9,1,1, 2.834, 10610.882, 190.438, 52628.101 20/05/06,16:02:07,00,11,1, 11.8,1,1, 2.835, 10610.832, 190.473, 52628.113 20/05/06,16:02:07,01,11,1, 11.8,1,1, 2.835, 10610.891, 190.458, 52628.040 20/05/06,16:02:07,02,11,1, 11.8,1,1, 2.835, 10610.880, 190.440, 52628.084 20/05/06,16:02:07,03,11,1, 11.8,1,1, 2.835, 10610.856, 190.440, 52628.072 20/05/06,16:02:07,04,11,1, 11.8,1,1, 2.835, 10610.866, 190.437, 52628.094 20/05/06,16:02:07,05,11,1, 11.8,1,1, 2.835, 10610.879, 190.428, 52628.100 20/05/06,16:02:07,06,11,1, 11.8,1,1, 2.835, 10610.860, 190.465, 52628.095 20/05/06,16:02:07,07,11,1, 11.8,1,1, 2.835, 10610.872, 190.452, 52628.068 20/05/06,16:02:07,08,11,1, 11.8,1,1, 2.835, 10610.864, 190.442, 52628.094 20/05/06,16:02:07,09,11,1, 11.8,1,1, 2.835, 10610.874, 190.454, 52628.082 20/05/06,16:02:07,10,11,1, 11.8,1,1, 2.835, 10610.878, 190.467, 52628.106 20/05/06,16:02:07,11,11,1, 11.8,1,1, 2.835, 10610.851, 190.489, 52628.101 20/05/06,16:02:07,12,11,1, 11.8,1,1, 2.835, 10610.850, 190.469, 52628.100 20/05/06,16:02:07,13,11,1, 11.8,1,1, 2.835, 10610.850, 190.484, 52628.117 20/05/06,16:02:07,14,11,1, 11.8,1,1, 2.835, 10610.880, 190.472, 52628.089 20/05/06,16:02:07,15,11,1, 11.8,1,1, 2.835, 10610.873, 190.468, 52628.067 20/05/06,16:02:07,16,11,1, 11.8,1,1, 2.835, 10610.848, 190.475, 52628.073 20/05/06,16:02:07,17,11,1, 11.8,1,1, 2.835, 10610.844, 190.469, 52628.109 20/05/06,16:02:07,18,11,1, 11.8,1,1, 2.835, 10610.828, 190.466, 52628.104 20/05/06,16:02:07,19,11,1, 11.8,1,1, 2.835, 10610.839, 190.473, 52628.113 20/05/06,16:02:08,00,11,1, 11.9,1,1, 2.833, 10610.765, 190.477, 52628.071 20/05/06,16:02:08,01,11,1, 11.9,1,1, 2.833, 10610.833, 190.466, 52628.068 20/05/06,16:02:08,02,11,1, 11.9,1,1, 2.833, 10610.834, 190.470, 52628.108 20/05/06,16:02:08,03,11,1, 11.9,1,1, 2.833, 10610.843, 190.449, 52627.825 20/05/06,16:02:08,04,11,1, 11.9,1,1, 2.833, 10610.792, 190.492, 52628.099 20/05/06,16:02:08,05,11,1, 11.9,1,1, 2.833, 10610.798, 190.488, 52628.148 20/05/06,16:02:08,06,11,1, 11.9,1,1, 2.833, 10610.808, 190.492, 52628.134 20/05/06,16:02:08,07,11,1, 11.9,1,1, 2.833, 10610.816, 190.502, 52628.156 20/05/06,16:02:08,08,11,1, 11.9,1,1, 2.833, 10610.821, 190.486, 52628.135 20/05/06,16:02:08,09,11,1, 11.9,1,1, 2.833, 10610.821, 190.467, 52628.120 20/05/06,16:02:08,10,11,1, 11.9,1,1, 2.833, 10610.834, 190.492, 52628.128 20/05/06,16:02:08,11,11,1, 11.9,1,1, 2.833, 10610.807, 190.495, 52628.083 20/05/06,16:02:08,12,11,1, 11.9,1,1, 2.833, 10610.823, 190.506, 52628.103 20/05/06,16:02:08,13,11,1, 11.9,1,1, 2.833, 10610.822, 190.483, 52628.080 20/05/06,16:02:08,14,11,1, 11.9,1,1, 2.833, 10610.786, 190.490, 52628.089 20/05/06,16:02:08,15,11,1, 11.9,1,1, 2.833, 10610.783, 190.493, 52628.062 20/05/06,16:02:08,16,11,1, 11.9,1,1, 2.833, 10610.804, 190.509, 52628.099 20/05/06,16:02:08,17,11,1, 11.9,1,1, 2.833, 10610.796, 190.486, 52628.059 20/05/06,16:02:08,18,11,1, 11.9,1,1, 2.833, 10610.804, 190.505, 52628.053 20/05/06,16:02:08,19,11,1, 11.9,1,1, 2.833, 10610.766, 190.477, 52628.071 20/05/06,16:02:09,00,11,1, 11.9,1,1, 2.831, 10610.715, 190.560, 52628.059 20/05/06,16:02:09,01,11,1, 11.9,1,1, 2.831, 10610.774, 190.492, 52628.094 20/05/06,16:02:09,02,11,1, 11.9,1,1, 2.831, 10610.798, 190.523, 52628.072 20/05/06,16:02:09,03,11,1, 11.9,1,1, 2.831, 10610.772, 190.526, 52628.085 20/05/06,16:02:09,04,11,1, 11.9,1,1, 2.831, 10610.756, 190.544, 52628.102 20/05/06,16:02:09,05,11,1, 11.9,1,1, 2.831, 10610.745, 190.512, 52628.079 20/05/06,16:02:09,06,11,1, 11.9,1,1, 2.831, 10610.775, 190.537, 52628.111 20/05/06,16:02:09,07,11,1, 11.9,1,1, 2.831, 10610.743, 190.502, 52628.057 20/05/06,16:02:09,08,11,1, 11.9,1,1, 2.831, 10610.738, 190.505, 52628.111 20/05/06,16:02:09,09,11,1, 11.9,1,1, 2.831, 10610.753, 190.539, 52628.106 20/05/06,16:02:09,10,11,1, 11.9,1,1, 2.831, 10610.734, 190.513, 52628.078 20/05/06,16:02:09,11,11,1, 11.9,1,1, 2.831, 10610.745, 190.531, 52628.090 20/05/06,16:02:09,12,11,1, 11.9,1,1, 2.831, 10610.734, 190.539, 52628.084 20/05/06,16:02:09,13,11,1, 11.9,1,1, 2.831, 10610.744, 190.533, 52628.101 20/05/06,16:02:09,14,11,1, 11.9,1,1, 2.831, 10610.716, 190.522, 52628.067 20/05/06,16:02:09,15,11,1, 11.9,1,1, 2.831, 10610.743, 190.522, 52628.094 20/05/06,16:02:09,16,11,1, 11.9,1,1, 2.831, 10610.724, 190.527, 52628.110 20/05/06,16:02:09,17,11,1, 11.9,1,1, 2.831, 10610.734, 190.513, 52628.132 20/05/06,16:02:09,18,11,1, 11.9,1,1, 2.831, 10610.729, 190.548, 52628.050 20/05/06,16:02:09,19,11,1, 11.9,1,1, 2.831, 10610.718, 190.560, 52628.059 20/05/06,16:02:10,00,11,1, 11.9,1,1, 2.832, 10610.657, 190.558, 52628.115 20/05/06,16:02:10,01,11,1, 11.9,1,1, 2.832, 10610.701, 190.544, 52628.103 20/05/06,16:02:10,02,11,1, 11.9,1,1, 2.832, 10610.725, 190.540, 52628.129 20/05/06,16:02:10,03,11,1, 11.9,1,1, 2.832, 10610.705, 190.555, 52628.101 20/05/06,16:02:10,04,11,1, 11.9,1,1, 2.832, 10610.672, 190.539, 52628.083 20/05/06,16:02:10,05,11,1, 11.9,1,1, 2.832, 10610.691, 190.536, 52628.086 20/05/06,16:02:10,06,11,1, 11.9,1,1, 2.832, 10610.714, 190.532, 52628.091 20/05/06,16:02:10,07,11,1, 11.9,1,1, 2.832, 10610.697, 190.532, 52628.084 20/05/06,16:02:10,08,11,1, 11.9,1,1, 2.832, 10610.712, 190.566, 52628.126 20/05/06,16:02:10,09,11,1, 11.9,1,1, 2.832, 10610.691, 190.526, 52628.096 20/05/06,16:02:10,10,11,1, 11.9,1,1, 2.832, 10610.705, 190.553, 52628.134 20/05/06,16:02:10,11,11,1, 11.9,1,1, 2.832, 10610.719, 190.575, 52628.163 20/05/06,16:02:10,12,11,1, 11.9,1,1, 2.832, 10610.648, 190.586, 52628.167 20/05/06,16:02:10,13,11,1, 11.9,1,1, 2.832, 10610.672, 190.568, 52628.187 20/05/06,16:02:10,14,11,1, 11.9,1,1, 2.832, 10610.669, 190.543, 52628.152 20/05/06,16:02:10,15,11,1, 11.9,1,1, 2.832, 10610.678, 190.562, 52628.105 20/05/06,16:02:10,16,11,1, 11.9,1,1, 2.832, 10610.667, 190.549, 52628.105 20/05/06,16:02:10,17,11,1, 11.9,1,1, 2.832, 10610.665, 190.539, 52628.117 20/05/06,16:02:10,18,11,1, 11.9,1,1, 2.832, 10610.660, 190.550, 52628.113 20/05/06,16:02:10,19,11,1, 11.9,1,1, 2.832, 10610.659, 190.558, 52628.115 20/05/06,16:02:11,00,11,1, 11.8,1,1, 2.834, 10610.607, 190.601, 52628.118 20/05/06,16:02:11,01,11,1, 11.8,1,1, 2.834, 10610.647, 190.582, 52628.119 20/05/06,16:02:11,02,11,1, 11.8,1,1, 2.834, 10610.650, 190.548, 52628.109 20/05/06,16:02:11,03,11,1, 11.8,1,1, 2.834, 10610.668, 190.548, 52628.127 20/05/06,16:02:11,04,11,1, 11.8,1,1, 2.834, 10610.656, 190.547, 52628.162 20/05/06,16:02:11,05,11,1, 11.8,1,1, 2.834, 10610.668, 190.541, 52628.121 20/05/06,16:02:11,06,11,1, 11.8,1,1, 2.834, 10610.675, 190.551, 52628.120 20/05/06,16:02:11,07,11,1, 11.8,1,1, 2.834, 10610.656, 190.555, 52628.105 20/05/06,16:02:11,08,11,1, 11.8,1,1, 2.834, 10610.659, 190.572, 52628.108 20/05/06,16:02:11,09,11,1, 11.8,1,1, 2.834, 10610.622, 190.561, 52628.146 20/05/06,16:02:11,10,11,1, 11.8,1,1, 2.834, 10610.646, 190.553, 52628.169 20/05/06,16:02:11,11,11,1, 11.8,1,1, 2.834, 10610.654, 190.573, 52628.158 20/05/06,16:02:11,12,11,1, 11.8,1,1, 2.834, 10610.649, 190.570, 52628.120 20/05/06,16:02:11,13,11,1, 11.8,1,1, 2.834, 10610.645, 190.577, 52628.148 20/05/06,16:02:11,14,11,1, 11.8,1,1, 2.834, 10610.647, 190.567, 52628.134 20/05/06,16:02:11,15,11,1, 11.8,1,1, 2.834, 10610.627, 190.561, 52628.124 20/05/06,16:02:11,16,11,1, 11.8,1,1, 2.834, 10610.642, 190.600, 52628.158 20/05/06,16:02:11,17,11,1, 11.8,1,1, 2.834, 10610.611, 190.591, 52628.153 20/05/06,16:02:11,18,11,1, 11.8,1,1, 2.834, 10610.621, 190.573, 52628.129 20/05/06,16:02:11,19,11,1, 11.8,1,1, 2.834, 10610.612, 190.601, 52628.118 20/05/06,16:02:12,00,11,1, 11.9,1,1, 2.837, 10610.565, 190.610, 52628.182 20/05/06,16:02:12,01,11,1, 11.9,1,1, 2.837, 10610.620, 190.604, 52628.171 20/05/06,16:02:12,02,11,1, 11.9,1,1, 2.837, 10610.611, 190.593, 52628.111 20/05/06,16:02:12,03,11,1, 11.9,1,1, 2.837, 10610.606, 190.573, 52628.149 20/05/06,16:02:12,04,11,1, 11.9,1,1, 2.837, 10610.607, 190.611, 52628.122 20/05/06,16:02:12,05,11,1, 11.9,1,1, 2.837, 10610.617, 190.593, 52628.131 20/05/06,16:02:12,06,11,1, 11.9,1,1, 2.837, 10610.637, 190.620, 52628.168 20/05/06,16:02:12,07,11,1, 11.9,1,1, 2.837, 10610.620, 190.578, 52628.114 20/05/06,16:02:12,08,11,1, 11.9,1,1, 2.837, 10610.603, 190.569, 52628.108 20/05/06,16:02:12,09,11,1, 11.9,1,1, 2.837, 10610.631, 190.599, 52628.122 20/05/06,16:02:12,10,11,1, 11.9,1,1, 2.837, 10610.586, 190.571, 52628.110 20/05/06,16:02:12,11,11,1, 11.9,1,1, 2.837, 10610.580, 190.602, 52628.108 20/05/06,16:02:12,12,11,1, 11.9,1,1, 2.837, 10610.592, 190.617, 52628.138 20/05/06,16:02:12,13,11,1, 11.9,1,1, 2.837, 10610.586, 190.620, 52628.125 20/05/06,16:02:12,14,11,1, 11.9,1,1, 2.837, 10610.588, 190.601, 52628.139 20/05/06,16:02:12,15,11,1, 11.9,1,1, 2.837, 10610.607, 190.602, 52628.148 20/05/06,16:02:12,16,11,1, 11.9,1,1, 2.837, 10610.616, 190.602, 52628.196 20/05/06,16:02:12,17,11,1, 11.9,1,1, 2.837, 10610.571, 190.592, 52628.153 20/05/06,16:02:12,18,11,1, 11.9,1,1, 2.837, 10610.571, 190.626, 52628.159 20/05/06,16:02:12,19,11,1, 11.9,1,1, 2.837, 10610.570, 190.610, 52628.182 20/05/06,16:02:13,00,10,1, 11.9,1,1, 2.832, 10610.557, 190.654, 52628.152 20/05/06,16:02:13,01,10,1, 11.9,1,1, 2.832, 10610.597, 190.597, 52628.157 20/05/06,16:02:13,02,10,1, 11.9,1,1, 2.832, 10610.569, 190.638, 52628.169 20/05/06,16:02:13,03,10,1, 11.9,1,1, 2.832, 10610.577, 190.611, 52628.175 20/05/06,16:02:13,04,10,1, 11.9,1,1, 2.832, 10610.567, 190.617, 52628.146 20/05/06,16:02:13,05,10,1, 11.9,1,1, 2.832, 10610.578, 190.634, 52628.147 20/05/06,16:02:13,06,10,1, 11.9,1,1, 2.832, 10610.565, 190.601, 52628.127 20/05/06,16:02:13,07,10,1, 11.9,1,1, 2.832, 10610.559, 190.628, 52628.128 20/05/06,16:02:13,08,10,1, 11.9,1,1, 2.832, 10610.579, 190.651, 52628.141 20/05/06,16:02:13,09,10,1, 11.9,1,1, 2.832, 10610.565, 190.629, 52628.147 20/05/06,16:02:13,10,10,1, 11.9,1,1, 2.832, 10610.542, 190.667, 52628.225 20/05/06,16:02:13,11,10,1, 11.9,1,1, 2.832, 10610.580, 190.621, 52628.141 20/05/06,16:02:13,12,10,1, 11.9,1,1, 2.832, 10610.564, 190.647, 52628.130 20/05/06,16:02:13,13,10,1, 11.9,1,1, 2.832, 10610.535, 190.625, 52628.152 20/05/06,16:02:13,14,10,1, 11.9,1,1, 2.832, 10610.550, 190.622, 52628.148 20/05/06,16:02:13,15,10,1, 11.9,1,1, 2.832, 10610.543, 190.648, 52628.172 20/05/06,16:02:13,16,10,1, 11.9,1,1, 2.832, 10610.527, 190.665, 52628.134 20/05/06,16:02:13,17,10,1, 11.9,1,1, 2.832, 10610.549, 190.638, 52628.145 20/05/06,16:02:13,18,10,1, 11.9,1,1, 2.832, 10610.548, 190.646, 52628.132 20/05/06,16:02:13,19,10,1, 11.9,1,1, 2.832, 10610.561, 190.654, 52628.152 20/05/06,16:02:14,00,10,1, 11.9,1,1, 2.834, 10610.482, 190.658, 52628.178 20/05/06,16:02:14,01,10,1, 11.9,1,1, 2.834, 10610.548, 190.632, 52628.129 20/05/06,16:02:14,02,10,1, 11.9,1,1, 2.834, 10610.503, 190.666, 52628.102 20/05/06,16:02:14,03,10,1, 11.9,1,1, 2.834, 10610.521, 190.627, 52628.149 20/05/06,16:02:14,04,10,1, 11.9,1,1, 2.834, 10610.509, 190.644, 52628.173 20/05/06,16:02:14,05,10,1, 11.9,1,1, 2.834, 10610.497, 190.641, 52628.178 20/05/06,16:02:14,06,10,1, 11.9,1,1, 2.834, 10610.503, 190.628, 52628.145 20/05/06,16:02:14,07,10,1, 11.9,1,1, 2.834, 10610.506, 190.661, 52628.186 20/05/06,16:02:14,08,10,1, 11.9,1,1, 2.834, 10610.521, 190.662, 52628.136 20/05/06,16:02:14,09,10,1, 11.9,1,1, 2.834, 10610.513, 190.659, 52628.166 20/05/06,16:02:14,10,10,1, 11.9,1,1, 2.834, 10610.512, 190.658, 52628.163 20/05/06,16:02:14,11,10,1, 11.9,1,1, 2.834, 10610.503, 190.686, 52628.159 20/05/06,16:02:14,12,10,1, 11.9,1,1, 2.834, 10610.510, 190.664, 52628.091 20/05/06,16:02:14,13,10,1, 11.9,1,1, 2.834, 10610.504, 190.647, 52628.111 20/05/06,16:02:14,14,10,1, 11.9,1,1, 2.834, 10610.486, 190.651, 52628.169 20/05/06,16:02:14,15,10,1, 11.9,1,1, 2.834, 10610.499, 190.614, 52627.884 20/05/06,16:02:14,16,10,1, 11.9,1,1, 2.834, 10610.466, 190.677, 52628.236 20/05/06,16:02:14,17,10,1, 11.9,1,1, 2.834, 10610.486, 190.681, 52628.232 20/05/06,16:02:14,18,10,1, 11.9,1,1, 2.834, 10610.499, 190.658, 52628.227 20/05/06,16:02:14,19,10,1, 11.9,1,1, 2.834, 10610.485, 190.658, 52628.178 20/05/06,16:02:15,00,10,1, 11.9,1,1, 2.836, 10610.465, 190.677, 52628.144 20/05/06,16:02:15,01,10,1, 11.9,1,1, 2.836, 10610.493, 190.696, 52628.183 20/05/06,16:02:15,02,10,1, 11.9,1,1, 2.836, 10610.476, 190.686, 52628.162 20/05/06,16:02:15,03,10,1, 11.9,1,1, 2.836, 10610.474, 190.678, 52628.194 20/05/06,16:02:15,04,10,1, 11.9,1,1, 2.836, 10610.488, 190.668, 52628.156 20/05/06,16:02:15,05,10,1, 11.9,1,1, 2.836, 10610.478, 190.674, 52628.144 20/05/06,16:02:15,06,10,1, 11.9,1,1, 2.836, 10610.492, 190.673, 52628.162 20/05/06,16:02:15,07,10,1, 11.9,1,1, 2.836, 10610.480, 190.682, 52628.198 20/05/06,16:02:15,08,10,1, 11.9,1,1, 2.836, 10610.474, 190.670, 52628.193 20/05/06,16:02:15,09,10,1, 11.9,1,1, 2.836, 10610.484, 190.664, 52628.115 20/05/06,16:02:15,10,10,1, 11.9,1,1, 2.836, 10610.458, 190.687, 52628.171 20/05/06,16:02:15,11,10,1, 11.9,1,1, 2.836, 10610.460, 190.647, 52628.140 20/05/06,16:02:15,12,10,1, 11.9,1,1, 2.836, 10610.480, 190.689, 52628.176 20/05/06,16:02:15,13,10,1, 11.9,1,1, 2.836, 10610.461, 190.665, 52628.163 20/05/06,16:02:15,14,10,1, 11.9,1,1, 2.836, 10610.448, 190.671, 52628.140 20/05/06,16:02:15,15,10,1, 11.9,1,1, 2.836, 10610.473, 190.715, 52628.157 20/05/06,16:02:15,16,10,1, 11.9,1,1, 2.836, 10610.462, 190.706, 52628.138 20/05/06,16:02:15,17,10,1, 11.9,1,1, 2.836, 10610.440, 190.693, 52628.163 20/05/06,16:02:15,18,10,1, 11.9,1,1, 2.836, 10610.464, 190.705, 52628.143 20/05/06,16:02:15,19,10,1, 11.9,1,1, 2.836, 10610.468, 190.677, 52628.144 20/05/06,16:02:16,00,10,1, 11.9,1,1, 2.833, 10610.448, 190.719, 52628.234 20/05/06,16:02:16,01,10,1, 11.9,1,1, 2.833, 10610.458, 190.696, 52628.167 20/05/06,16:02:16,02,10,1, 11.9,1,1, 2.833, 10610.476, 190.707, 52628.162 20/05/06,16:02:16,03,10,1, 11.9,1,1, 2.833, 10610.444, 190.690, 52628.147 20/05/06,16:02:16,04,10,1, 11.9,1,1, 2.833, 10610.446, 190.678, 52628.128 20/05/06,16:02:16,05,10,1, 11.9,1,1, 2.833, 10610.457, 190.682, 52628.171 20/05/06,16:02:16,06,10,1, 11.9,1,1, 2.833, 10610.455, 190.694, 52628.166 20/05/06,16:02:16,07,10,1, 11.9,1,1, 2.833, 10610.464, 190.727, 52628.166 20/05/06,16:02:16,08,10,1, 11.9,1,1, 2.833, 10610.431, 190.678, 52628.187 20/05/06,16:02:16,09,10,1, 11.9,1,1, 2.833, 10610.466, 190.728, 52628.212 20/05/06,16:02:16,10,10,1, 11.9,1,1, 2.833, 10610.451, 190.705, 52628.195 20/05/06,16:02:16,11,10,1, 11.9,1,1, 2.833, 10610.435, 190.698, 52628.189 20/05/06,16:02:16,12,10,1, 11.9,1,1, 2.833, 10610.426, 190.704, 52628.197 20/05/06,16:02:16,13,10,1, 11.9,1,1, 2.833, 10610.452, 190.704, 52628.144 20/05/06,16:02:16,14,10,1, 11.9,1,1, 2.833, 10610.436, 190.711, 52628.205 20/05/06,16:02:16,15,10,1, 11.9,1,1, 2.833, 10610.438, 190.710, 52628.090 20/05/06,16:02:16,16,10,1, 11.9,1,1, 2.833, 10610.433, 190.725, 52628.236 20/05/06,16:02:16,17,10,1, 11.9,1,1, 2.833, 10610.454, 190.739, 52628.208 20/05/06,16:02:16,18,10,1, 11.9,1,1, 2.833, 10610.449, 190.733, 52628.231 20/05/06,16:02:16,19,10,1, 11.9,1,1, 2.833, 10610.451, 190.719, 52628.234 20/05/06,16:02:17,00,10,1, 11.8,1,1, 2.833, 10610.398, 190.743, 52628.162 20/05/06,16:02:17,01,10,1, 11.8,1,1, 2.833, 10610.466, 190.717, 52628.206 20/05/06,16:02:17,02,10,1, 11.8,1,1, 2.833, 10610.411, 190.694, 52628.166 20/05/06,16:02:17,03,10,1, 11.8,1,1, 2.833, 10610.435, 190.743, 52628.188 20/05/06,16:02:17,04,10,1, 11.8,1,1, 2.833, 10610.438, 190.721, 52628.209 20/05/06,16:02:17,05,10,1, 11.8,1,1, 2.833, 10610.439, 190.745, 52628.223 20/05/06,16:02:17,06,10,1, 11.8,1,1, 2.833, 10610.418, 190.741, 52628.187 20/05/06,16:02:17,07,10,1, 11.8,1,1, 2.833, 10610.431, 190.724, 52628.197 20/05/06,16:02:17,08,10,1, 11.8,1,1, 2.833, 10610.418, 190.711, 52628.206 20/05/06,16:02:17,09,10,1, 11.8,1,1, 2.833, 10610.401, 190.742, 52628.157 20/05/06,16:02:17,10,10,1, 11.8,1,1, 2.833, 10610.417, 190.737, 52628.223 20/05/06,16:02:17,11,10,1, 11.8,1,1, 2.833, 10610.398, 190.758, 52628.223 20/05/06,16:02:17,12,10,1, 11.8,1,1, 2.833, 10610.419, 190.749, 52628.213 20/05/06,16:02:17,13,10,1, 11.8,1,1, 2.833, 10610.403, 190.751, 52628.222 20/05/06,16:02:17,14,10,1, 11.8,1,1, 2.833, 10610.393, 190.754, 52628.202 20/05/06,16:02:17,15,10,1, 11.8,1,1, 2.833, 10610.412, 190.734, 52628.208 20/05/06,16:02:17,16,10,1, 11.8,1,1, 2.833, 10610.417, 190.751, 52628.223 20/05/06,16:02:17,17,10,1, 11.8,1,1, 2.833, 10610.416, 190.745, 52628.202 20/05/06,16:02:17,18,10,1, 11.8,1,1, 2.833, 10610.416, 190.719, 52628.173 20/05/06,16:02:17,19,10,1, 11.8,1,1, 2.833, 10610.401, 190.743, 52628.162 20/05/06,16:02:18,00,10,1, 11.9,1,1, 2.833, 10610.373, 190.785, 52628.222 20/05/06,16:02:18,01,10,1, 11.9,1,1, 2.833, 10610.417, 190.731, 52628.186 20/05/06,16:02:18,02,10,1, 11.9,1,1, 2.833, 10610.398, 190.756, 52628.183 20/05/06,16:02:18,03,10,1, 11.9,1,1, 2.833, 10610.375, 190.749, 52628.207 20/05/06,16:02:18,04,10,1, 11.9,1,1, 2.833, 10610.422, 190.765, 52628.229 20/05/06,16:02:18,05,10,1, 11.9,1,1, 2.833, 10610.393, 190.773, 52628.208 20/05/06,16:02:18,06,10,1, 11.9,1,1, 2.833, 10610.421, 190.766, 52628.172 20/05/06,16:02:18,07,10,1, 11.9,1,1, 2.833, 10610.402, 190.778, 52628.211 20/05/06,16:02:18,08,10,1, 11.9,1,1, 2.833, 10610.391, 190.768, 52628.174 20/05/06,16:02:18,09,10,1, 11.9,1,1, 2.833, 10610.394, 190.757, 52628.189 20/05/06,16:02:18,10,10,1, 11.9,1,1, 2.833, 10610.385, 190.755, 52628.187 20/05/06,16:02:18,11,10,1, 11.9,1,1, 2.833, 10610.395, 190.780, 52628.220 20/05/06,16:02:18,12,10,1, 11.9,1,1, 2.833, 10610.390, 190.773, 52628.196 20/05/06,16:02:18,13,10,1, 11.9,1,1, 2.833, 10610.383, 190.761, 52628.210 20/05/06,16:02:18,14,10,1, 11.9,1,1, 2.833, 10610.393, 190.792, 52628.186 20/05/06,16:02:18,15,10,1, 11.9,1,1, 2.833, 10610.396, 190.783, 52628.235 20/05/06,16:02:18,16,10,1, 11.9,1,1, 2.833, 10610.403, 190.769, 52628.193 20/05/06,16:02:18,17,10,1, 11.9,1,1, 2.833, 10610.379, 190.786, 52628.196 20/05/06,16:02:18,18,10,1, 11.9,1,1, 2.833, 10610.404, 190.767, 52628.172 20/05/06,16:02:18,19,10,1, 11.9,1,1, 2.833, 10610.374, 190.785, 52628.222 20/05/06,16:02:19,00,10,1, 11.9,1,1, 2.834, 10610.365, 190.862, 52628.199 20/05/06,16:02:19,01,10,1, 11.9,1,1, 2.834, 10610.372, 190.761, 52628.185 20/05/06,16:02:19,02,10,1, 11.9,1,1, 2.834, 10610.389, 190.790, 52628.195 20/05/06,16:02:19,03,10,1, 11.9,1,1, 2.834, 10610.381, 190.795, 52628.213 20/05/06,16:02:19,04,10,1, 11.9,1,1, 2.834, 10610.389, 190.784, 52628.212 20/05/06,16:02:19,05,10,1, 11.9,1,1, 2.834, 10610.392, 190.755, 52628.182 20/05/06,16:02:19,06,10,1, 11.9,1,1, 2.834, 10610.366, 190.761, 52628.208 20/05/06,16:02:19,07,10,1, 11.9,1,1, 2.834, 10610.357, 190.787, 52628.183 20/05/06,16:02:19,08,10,1, 11.9,1,1, 2.834, 10610.381, 190.779, 52628.190 20/05/06,16:02:19,09,10,1, 11.9,1,1, 2.834, 10610.356, 190.795, 52628.174 20/05/06,16:02:19,10,10,1, 11.9,1,1, 2.834, 10610.389, 190.792, 52628.164 20/05/06,16:02:19,11,10,1, 11.9,1,1, 2.834, 10610.372, 190.787, 52628.183 20/05/06,16:02:19,12,10,1, 11.9,1,1, 2.834, 10610.388, 190.793, 52627.945 20/05/06,16:02:19,13,10,1, 11.9,1,1, 2.834, 10610.417, 190.796, 52628.145 20/05/06,16:02:19,14,10,1, 11.9,1,1, 2.834, 10610.388, 190.801, 52628.150 20/05/06,16:02:19,15,10,1, 11.9,1,1, 2.834, 10610.386, 190.780, 52628.186 20/05/06,16:02:19,16,10,1, 11.9,1,1, 2.834, 10610.360, 190.795, 52628.185 20/05/06,16:02:19,17,10,1, 11.9,1,1, 2.834, 10610.379, 190.805, 52628.194 20/05/06,16:02:19,18,10,1, 11.9,1,1, 2.834, 10610.351, 190.808, 52628.207 20/05/06,16:02:19,19,10,1, 11.9,1,1, 2.834, 10610.369, 190.862, 52628.199 20/05/06,16:02:20,00,10,1, 11.9,1,1, 2.833, 10610.348, 190.833, 52628.205 20/05/06,16:02:20,01,10,1, 11.9,1,1, 2.833, 10610.350, 190.827, 52628.212 20/05/06,16:02:20,02,10,1, 11.9,1,1, 2.833, 10610.360, 190.803, 52628.202 20/05/06,16:02:20,03,10,1, 11.9,1,1, 2.833, 10610.338, 190.818, 52628.236 20/05/06,16:02:20,04,10,1, 11.9,1,1, 2.833, 10610.354, 190.820, 52628.214 20/05/06,16:02:20,05,10,1, 11.9,1,1, 2.833, 10610.365, 190.823, 52628.234 20/05/06,16:02:20,06,10,1, 11.9,1,1, 2.833, 10610.362, 190.807, 52628.210 20/05/06,16:02:20,07,10,1, 11.9,1,1, 2.833, 10610.352, 190.827, 52628.220 20/05/06,16:02:20,08,10,1, 11.9,1,1, 2.833, 10610.341, 190.825, 52628.223 20/05/06,16:02:20,09,10,1, 11.9,1,1, 2.833, 10610.334, 190.841, 52628.224 20/05/06,16:02:20,10,10,1, 11.9,1,1, 2.833, 10610.346, 190.815, 52628.244 20/05/06,16:02:20,11,10,1, 11.9,1,1, 2.833, 10610.334, 190.840, 52628.234 20/05/06,16:02:20,12,10,1, 11.9,1,1, 2.833, 10610.365, 190.839, 52628.231 20/05/06,16:02:20,13,10,1, 11.9,1,1, 2.833, 10610.344, 190.808, 52628.193 20/05/06,16:02:20,14,10,1, 11.9,1,1, 2.833, 10610.345, 190.851, 52628.216 20/05/06,16:02:20,15,10,1, 11.9,1,1, 2.833, 10610.361, 190.810, 52628.194 20/05/06,16:02:20,16,10,1, 11.9,1,1, 2.833, 10610.345, 190.844, 52628.223 20/05/06,16:02:20,17,10,1, 11.9,1,1, 2.833, 10610.346, 190.826, 52628.202 20/05/06,16:02:20,18,10,1, 11.9,1,1, 2.833, 10610.330, 190.843, 52628.231 20/05/06,16:02:20,19,10,1, 11.9,1,1, 2.833, 10610.353, 190.833, 52628.205 20/05/06,16:02:21,00,10,1, 11.9,1,1, 2.835, 10610.306, 190.863, 52628.233 20/05/06,16:02:21,01,10,1, 11.9,1,1, 2.835, 10610.389, 190.854, 52628.206 20/05/06,16:02:21,02,10,1, 11.9,1,1, 2.835, 10610.369, 190.836, 52628.193 20/05/06,16:02:21,03,10,1, 11.9,1,1, 2.835, 10610.351, 190.836, 52628.222 20/05/06,16:02:21,04,10,1, 11.9,1,1, 2.835, 10610.394, 190.841, 52628.199 20/05/06,16:02:21,05,10,1, 11.9,1,1, 2.835, 10610.372, 190.859, 52628.248 20/05/06,16:02:21,06,10,1, 11.9,1,1, 2.835, 10610.358, 190.844, 52628.208 20/05/06,16:02:21,07,10,1, 11.9,1,1, 2.835, 10610.352, 190.829, 52628.206 20/05/06,16:02:21,08,10,1, 11.9,1,1, 2.835, 10610.364, 190.865, 52628.202 20/05/06,16:02:21,09,10,1, 11.9,1,1, 2.835, 10610.316, 190.861, 52628.226 20/05/06,16:02:21,10,10,1, 11.9,1,1, 2.835, 10610.331, 190.844, 52628.252 20/05/06,16:02:21,11,10,1, 11.9,1,1, 2.835, 10610.346, 190.829, 52628.197 20/05/06,16:02:21,12,10,1, 11.9,1,1, 2.835, 10610.338, 190.869, 52628.224 20/05/06,16:02:21,13,10,1, 11.9,1,1, 2.835, 10610.334, 190.855, 52628.231 20/05/06,16:02:21,14,10,1, 11.9,1,1, 2.835, 10610.352, 190.870, 52628.217 20/05/06,16:02:21,15,10,1, 11.9,1,1, 2.835, 10610.306, 190.874, 52628.213 20/05/06,16:02:21,16,10,1, 11.9,1,1, 2.835, 10610.328, 190.837, 52628.207 20/05/06,16:02:21,17,10,1, 11.9,1,1, 2.835, 10610.356, 190.866, 52628.227 20/05/06,16:02:21,18,10,1, 11.9,1,1, 2.835, 10610.341, 190.851, 52628.215 20/05/06,16:02:21,19,10,1, 11.9,1,1, 2.835, 10610.309, 190.863, 52628.233 20/05/06,16:02:22,00,10,1, 11.9,1,1, 2.836, 10610.315, 190.878, 52628.240 20/05/06,16:02:22,01,10,1, 11.9,1,1, 2.836, 10610.319, 190.866, 52628.204 20/05/06,16:02:22,02,10,1, 11.9,1,1, 2.836, 10610.314, 190.869, 52628.200 20/05/06,16:02:22,03,10,1, 11.9,1,1, 2.836, 10610.330, 190.876, 52628.227 20/05/06,16:02:22,04,10,1, 11.9,1,1, 2.836, 10610.327, 190.867, 52628.173 20/05/06,16:02:22,05,10,1, 11.9,1,1, 2.836, 10610.319, 190.882, 52628.257 20/05/06,16:02:22,06,10,1, 11.9,1,1, 2.836, 10610.300, 190.875, 52628.214 20/05/06,16:02:22,07,10,1, 11.9,1,1, 2.836, 10610.326, 190.896, 52628.193 20/05/06,16:02:22,08,10,1, 11.9,1,1, 2.836, 10610.315, 190.888, 52628.178 20/05/06,16:02:22,09,10,1, 11.9,1,1, 2.836, 10610.329, 190.877, 52628.204 20/05/06,16:02:22,10,10,1, 11.9,1,1, 2.836, 10610.295, 190.890, 52628.216 20/05/06,16:02:22,11,10,1, 11.9,1,1, 2.836, 10610.319, 190.846, 52628.221 20/05/06,16:02:22,12,10,1, 11.9,1,1, 2.836, 10610.325, 190.865, 52628.235 20/05/06,16:02:22,13,10,1, 11.9,1,1, 2.836, 10610.324, 190.861, 52628.224 20/05/06,16:02:22,14,10,1, 11.9,1,1, 2.836, 10610.301, 190.906, 52628.236 20/05/06,16:02:22,15,10,1, 11.9,1,1, 2.836, 10610.318, 190.876, 52628.248 20/05/06,16:02:22,16,10,1, 11.9,1,1, 2.836, 10610.332, 190.872, 52628.253 20/05/06,16:02:22,17,10,1, 11.9,1,1, 2.836, 10610.298, 190.886, 52628.267 20/05/06,16:02:22,18,10,1, 11.9,1,1, 2.836, 10610.319, 190.882, 52628.257 20/05/06,16:02:22,19,10,1, 11.9,1,1, 2.836, 10610.321, 190.878, 52628.240 20/05/06,16:02:23,00,10,1, 11.9,1,1, 2.836, 10610.273, 190.929, 52628.235 20/05/06,16:02:23,01,10,1, 11.9,1,1, 2.836, 10610.301, 190.892, 52628.261 20/05/06,16:02:23,02,10,1, 11.9,1,1, 2.836, 10610.301, 190.900, 52628.277 20/05/06,16:02:23,03,10,1, 11.9,1,1, 2.836, 10610.320, 190.901, 52628.241 20/05/06,16:02:23,04,10,1, 11.9,1,1, 2.836, 10610.306, 190.889, 52628.244 20/05/06,16:02:23,05,10,1, 11.9,1,1, 2.836, 10610.312, 190.883, 52628.226 20/05/06,16:02:23,06,10,1, 11.9,1,1, 2.836, 10610.301, 190.915, 52628.222 20/05/06,16:02:23,07,10,1, 11.9,1,1, 2.836, 10610.307, 190.902, 52628.256 20/05/06,16:02:23,08,10,1, 11.9,1,1, 2.836, 10610.306, 190.896, 52628.260 20/05/06,16:02:23,09,10,1, 11.9,1,1, 2.836, 10610.307, 190.922, 52628.235 20/05/06,16:02:23,10,10,1, 11.9,1,1, 2.836, 10610.314, 190.908, 52628.254 20/05/06,16:02:23,11,10,1, 11.9,1,1, 2.836, 10610.317, 190.947, 52628.254 20/05/06,16:02:23,12,10,1, 11.9,1,1, 2.836, 10610.293, 190.920, 52628.228 20/05/06,16:02:23,13,10,1, 11.9,1,1, 2.836, 10610.309, 190.913, 52628.225 20/05/06,16:02:23,14,10,1, 11.9,1,1, 2.836, 10610.294, 190.912, 52628.225 20/05/06,16:02:23,15,10,1, 11.9,1,1, 2.836, 10610.285, 190.931, 52628.270 20/05/06,16:02:23,16,10,1, 11.9,1,1, 2.836, 10610.297, 190.971, 52628.266 20/05/06,16:02:23,17,10,1, 11.9,1,1, 2.836, 10610.286, 190.928, 52628.259 20/05/06,16:02:23,18,10,1, 11.9,1,1, 2.836, 10610.293, 190.946, 52628.286 20/05/06,16:02:23,19,10,1, 11.9,1,1, 2.836, 10610.277, 190.929, 52628.235 20/05/06,16:02:24,00,10,1, 11.9,1,1, 2.836, 10610.281, 190.936, 52628.175 20/05/06,16:02:24,01,10,1, 11.9,1,1, 2.836, 10610.307, 190.956, 52628.274 20/05/06,16:02:24,02,10,1, 11.9,1,1, 2.836, 10610.299, 190.950, 52628.253 20/05/06,16:02:24,03,10,1, 11.9,1,1, 2.836, 10610.354, 190.947, 52628.275 20/05/06,16:02:24,04,10,1, 11.9,1,1, 2.836, 10610.275, 190.931, 52628.274 20/05/06,16:02:24,05,10,1, 11.9,1,1, 2.836, 10610.309, 190.944, 52628.300 20/05/06,16:02:24,06,10,1, 11.9,1,1, 2.836, 10610.284, 190.925, 52628.288 20/05/06,16:02:24,07,10,1, 11.9,1,1, 2.836, 10610.321, 190.951, 52628.293 20/05/06,16:02:24,08,10,1, 11.9,1,1, 2.836, 10610.276, 190.927, 52628.246 20/05/06,16:02:24,09,10,1, 11.9,1,1, 2.836, 10610.282, 190.936, 52628.251 20/05/06,16:02:24,10,10,1, 11.9,1,1, 2.836, 10610.299, 190.933, 52628.290 20/05/06,16:02:24,11,10,1, 11.9,1,1, 2.836, 10610.285, 190.934, 52628.218 20/05/06,16:02:24,12,10,1, 11.9,1,1, 2.836, 10610.281, 190.944, 52628.242 20/05/06,16:02:24,13,10,1, 11.9,1,1, 2.836, 10610.259, 190.924, 52628.248 20/05/06,16:02:24,14,10,1, 11.9,1,1, 2.836, 10610.296, 190.920, 52628.264 20/05/06,16:02:24,15,10,1, 11.9,1,1, 2.836, 10610.303, 190.941, 52628.482 20/05/06,16:02:24,16,10,1, 11.9,1,1, 2.836, 10610.311, 190.932, 52628.152 20/05/06,16:02:24,17,10,1, 11.9,1,1, 2.836, 10610.275, 190.963, 52628.212 20/05/06,16:02:24,18,10,1, 11.9,1,1, 2.836, 10610.288, 190.937, 52628.226 20/05/06,16:02:24,19,10,1, 11.9,1,1, 2.836, 10610.281, 190.936, 52628.175 20/05/06,16:02:25,00,10,1, 11.8,1,1, 2.835, 10610.265, 190.984, 52628.251 20/05/06,16:02:25,01,10,1, 11.8,1,1, 2.835, 10610.296, 190.927, 52628.230 20/05/06,16:02:25,02,10,1, 11.8,1,1, 2.835, 10610.310, 190.940, 52628.265 20/05/06,16:02:25,03,10,1, 11.8,1,1, 2.835, 10610.286, 190.963, 52628.266 20/05/06,16:02:25,04,10,1, 11.8,1,1, 2.835, 10610.311, 190.989, 52628.251 20/05/06,16:02:25,05,10,1, 11.8,1,1, 2.835, 10610.288, 190.935, 52628.230 20/05/06,16:02:25,06,10,1, 11.8,1,1, 2.835, 10610.255, 190.955, 52628.250 20/05/06,16:02:25,07,10,1, 11.8,1,1, 2.835, 10610.283, 190.967, 52628.257 20/05/06,16:02:25,08,10,1, 11.8,1,1, 2.835, 10610.273, 190.971, 52628.255 20/05/06,16:02:25,09,10,1, 11.8,1,1, 2.835, 10610.289, 190.955, 52628.241 20/05/06,16:02:25,10,10,1, 11.8,1,1, 2.835, 10610.297, 190.972, 52628.235 20/05/06,16:02:25,11,10,1, 11.8,1,1, 2.835, 10610.288, 190.953, 52628.242 20/05/06,16:02:25,12,10,1, 11.8,1,1, 2.835, 10610.311, 190.969, 52628.234 20/05/06,16:02:25,13,10,1, 11.8,1,1, 2.835, 10610.289, 190.941, 52628.216 20/05/06,16:02:25,14,10,1, 11.8,1,1, 2.835, 10610.282, 190.955, 52628.297 20/05/06,16:02:25,15,10,1, 11.8,1,1, 2.835, 10610.269, 190.958, 52628.240 20/05/06,16:02:25,16,10,1, 11.8,1,1, 2.835, 10610.283, 190.980, 52628.245 20/05/06,16:02:25,17,10,1, 11.8,1,1, 2.835, 10610.284, 190.988, 52628.259 20/05/06,16:02:25,18,10,1, 11.8,1,1, 2.835, 10610.264, 190.990, 52628.248 20/05/06,16:02:25,19,10,1, 11.8,1,1, 2.835, 10610.269, 190.984, 52628.251 20/05/06,16:02:26,00,10,1, 11.9,1,1, 2.833, 10610.281, 191.022, 52628.276 20/05/06,16:02:26,01,10,1, 11.9,1,1, 2.833, 10610.265, 190.968, 52628.270 20/05/06,16:02:26,02,10,1, 11.9,1,1, 2.833, 10610.280, 190.981, 52628.260 20/05/06,16:02:26,03,10,1, 11.9,1,1, 2.833, 10610.260, 190.952, 52628.234 20/05/06,16:02:26,04,10,1, 11.9,1,1, 2.833, 10610.270, 190.987, 52628.271 20/05/06,16:02:26,05,10,1, 11.9,1,1, 2.833, 10610.272, 190.996, 52628.254 20/05/06,16:02:26,06,10,1, 11.9,1,1, 2.833, 10610.261, 190.976, 52628.266 20/05/06,16:02:26,07,10,1, 11.9,1,1, 2.833, 10610.262, 190.971, 52628.243 20/05/06,16:02:26,08,10,1, 11.9,1,1, 2.833, 10610.288, 190.990, 52628.267 20/05/06,16:02:26,09,10,1, 11.9,1,1, 2.833, 10610.258, 190.970, 52628.261 20/05/06,16:02:26,10,10,1, 11.9,1,1, 2.833, 10610.269, 191.013, 52628.250 20/05/06,16:02:26,11,10,1, 11.9,1,1, 2.833, 10610.264, 190.976, 52628.243 20/05/06,16:02:26,12,10,1, 11.9,1,1, 2.833, 10610.277, 191.031, 52628.273 20/05/06,16:02:26,13,10,1, 11.9,1,1, 2.833, 10610.263, 190.986, 52628.255 20/05/06,16:02:26,14,10,1, 11.9,1,1, 2.833, 10610.248, 190.992, 52628.240 20/05/06,16:02:26,15,10,1, 11.9,1,1, 2.833, 10610.292, 190.999, 52628.227 20/05/06,16:02:26,16,10,1, 11.9,1,1, 2.833, 10610.263, 190.999, 52628.192 20/05/06,16:02:26,17,10,1, 11.9,1,1, 2.833, 10610.259, 190.996, 52628.237 20/05/06,16:02:26,18,10,1, 11.9,1,1, 2.833, 10610.292, 190.993, 52628.206 20/05/06,16:02:26,19,10,1, 11.9,1,1, 2.833, 10610.285, 191.022, 52628.276 20/05/06,16:02:27,00,10,1, 11.9,1,1, 2.831, 10610.290, 191.015, 52628.244 20/05/06,16:02:27,01,10,1, 11.9,1,1, 2.831, 10610.282, 191.017, 52628.207 20/05/06,16:02:27,02,10,1, 11.9,1,1, 2.831, 10610.252, 191.016, 52628.263 20/05/06,16:02:27,03,10,1, 11.9,1,1, 2.831, 10610.261, 191.013, 52628.225 20/05/06,16:02:27,04,10,1, 11.9,1,1, 2.831, 10610.254, 191.026, 52628.240 20/05/06,16:02:27,05,10,1, 11.9,1,1, 2.831, 10610.261, 191.021, 52628.228 20/05/06,16:02:27,06,10,1, 11.9,1,1, 2.831, 10610.251, 191.015, 52627.932 20/05/06,16:02:27,07,10,1, 11.9,1,1, 2.831, 10610.217, 191.051, 52628.307 20/05/06,16:02:27,08,10,1, 11.9,1,1, 2.831, 10610.243, 191.032, 52628.304 20/05/06,16:02:27,09,10,1, 11.9,1,1, 2.831, 10610.271, 191.025, 52628.316 20/05/06,16:02:27,10,10,1, 11.9,1,1, 2.831, 10610.267, 191.032, 52628.272 20/05/06,16:02:27,11,10,1, 11.9,1,1, 2.831, 10610.274, 190.995, 52628.263 20/05/06,16:02:27,12,10,1, 11.9,1,1, 2.831, 10610.263, 191.013, 52628.264 20/05/06,16:02:27,13,10,1, 11.9,1,1, 2.831, 10610.273, 191.025, 52628.239 20/05/06,16:02:27,14,10,1, 11.9,1,1, 2.831, 10610.253, 191.005, 52628.224 20/05/06,16:02:27,15,10,1, 11.9,1,1, 2.831, 10610.267, 191.002, 52628.241 20/05/06,16:02:27,16,10,1, 11.9,1,1, 2.831, 10610.268, 191.036, 52628.223 20/05/06,16:02:27,17,10,1, 11.9,1,1, 2.831, 10610.262, 191.031, 52628.226 20/05/06,16:02:27,18,10,1, 11.9,1,1, 2.831, 10610.266, 191.011, 52628.267 20/05/06,16:02:27,19,10,1, 11.9,1,1, 2.831, 10610.291, 191.015, 52628.244 20/05/06,16:02:28,00,10,1, 11.9,1,1, 2.837, 10610.265, 191.025, 52628.282 20/05/06,16:02:28,01,10,1, 11.9,1,1, 2.837, 10610.270, 191.026, 52628.237 20/05/06,16:02:28,02,10,1, 11.9,1,1, 2.837, 10610.283, 191.032, 52628.272 20/05/06,16:02:28,03,10,1, 11.9,1,1, 2.837, 10610.272, 191.011, 52628.247 20/05/06,16:02:28,04,10,1, 11.9,1,1, 2.837, 10610.257, 191.030, 52628.229 20/05/06,16:02:28,05,10,1, 11.9,1,1, 2.837, 10610.256, 190.994, 52628.192 20/05/06,16:02:28,06,10,1, 11.9,1,1, 2.837, 10610.260, 191.026, 52628.541 20/05/06,16:02:28,07,10,1, 11.9,1,1, 2.837, 10610.271, 191.030, 52628.253 20/05/06,16:02:28,08,10,1, 11.9,1,1, 2.837, 10610.302, 190.991, 52628.252 20/05/06,16:02:28,09,10,1, 11.9,1,1, 2.837, 10610.243, 191.025, 52628.353 20/05/06,16:02:28,10,10,1, 11.9,1,1, 2.837, 10610.315, 190.986, 52628.182 20/05/06,16:02:28,11,10,1, 11.9,1,1, 2.837, 10610.262, 191.020, 52628.228 20/05/06,16:02:28,12,10,1, 11.9,1,1, 2.837, 10610.276, 191.037, 52628.201 20/05/06,16:02:28,13,10,1, 11.9,1,1, 2.837, 10610.292, 191.011, 52628.227 20/05/06,16:02:28,14,10,1, 11.9,1,1, 2.837, 10610.285, 191.013, 52628.255 20/05/06,16:02:28,15,10,1, 11.9,1,1, 2.837, 10610.288, 191.051, 52628.251 20/05/06,16:02:28,16,10,1, 11.9,1,1, 2.837, 10610.292, 191.024, 52628.239 20/05/06,16:02:28,17,10,1, 11.9,1,1, 2.837, 10610.259, 191.038, 52628.231 20/05/06,16:02:28,18,10,1, 11.9,1,1, 2.837, 10610.281, 191.054, 52628.281 20/05/06,16:02:28,19,10,1, 11.9,1,1, 2.837, 10610.268, 191.025, 52628.282 20/05/06,16:02:29,00,10,1, 11.9,1,1, 2.835, 10610.273, 191.076, 52628.277 20/05/06,16:02:29,01,10,1, 11.9,1,1, 2.835, 10610.274, 191.029, 52628.243 20/05/06,16:02:29,02,10,1, 11.9,1,1, 2.835, 10610.277, 191.063, 52628.236 20/05/06,16:02:29,03,10,1, 11.9,1,1, 2.835, 10610.267, 191.040, 52628.213 20/05/06,16:02:29,04,10,1, 11.9,1,1, 2.835, 10610.265, 191.049, 52628.231 20/05/06,16:02:29,05,10,1, 11.9,1,1, 2.835, 10610.281, 191.039, 52628.255 20/05/06,16:02:29,06,10,1, 11.9,1,1, 2.835, 10610.254, 191.051, 52628.259 20/05/06,16:02:29,07,10,1, 11.9,1,1, 2.835, 10610.278, 191.092, 52628.268 20/05/06,16:02:29,08,10,1, 11.9,1,1, 2.835, 10610.277, 191.068, 52628.282 20/05/06,16:02:29,09,10,1, 11.9,1,1, 2.835, 10610.287, 191.050, 52628.265 20/05/06,16:02:29,10,10,1, 11.9,1,1, 2.835, 10610.292, 191.062, 52628.238 20/05/06,16:02:29,11,10,1, 11.9,1,1, 2.835, 10610.281, 191.072, 52628.266 20/05/06,16:02:29,12,10,1, 11.9,1,1, 2.835, 10610.274, 191.065, 52628.258 20/05/06,16:02:29,13,10,1, 11.9,1,1, 2.835, 10610.273, 191.052, 52628.240 20/05/06,16:02:29,14,10,1, 11.9,1,1, 2.835, 10610.257, 191.075, 52628.251 20/05/06,16:02:29,15,10,1, 11.9,1,1, 2.835, 10610.259, 191.075, 52628.270 20/05/06,16:02:29,16,10,1, 11.9,1,1, 2.835, 10610.276, 191.071, 52628.272 20/05/06,16:02:29,17,10,1, 11.9,1,1, 2.835, 10610.258, 191.066, 52628.234 20/05/06,16:02:29,18,10,1, 11.9,1,1, 2.835, 10610.251, 191.072, 52628.248 20/05/06,16:02:29,19,10,1, 11.9,1,1, 2.835, 10610.273, 191.076, 52628.277 20/05/06,16:02:30,00,10,1, 11.9,1,1, 2.836, 10610.214, 191.066, 52628.196 20/05/06,16:02:30,01,10,1, 11.9,1,1, 2.836, 10610.277, 191.063, 52628.278 20/05/06,16:02:30,02,10,1, 11.9,1,1, 2.836, 10610.263, 191.039, 52628.139 20/05/06,16:02:30,03,10,1, 11.9,1,1, 2.836, 10610.269, 191.022, 52628.132 20/05/06,16:02:30,04,10,1, 11.9,1,1, 2.836, 10610.235, 191.092, 52628.203 20/05/06,16:02:30,05,10,1, 11.9,1,1, 2.836, 10610.269, 191.067, 52628.178 20/05/06,16:02:30,06,10,1, 11.9,1,1, 2.836, 10610.241, 191.095, 52628.192 20/05/06,16:02:30,07,10,1, 11.9,1,1, 2.836, 10610.256, 191.043, 52628.202 20/05/06,16:02:30,08,10,1, 11.9,1,1, 2.836, 10610.265, 191.047, 52628.152 20/05/06,16:02:30,09,10,1, 11.9,1,1, 2.836, 10610.261, 191.070, 52628.209 20/05/06,16:02:30,10,10,1, 11.9,1,1, 2.836, 10610.268, 191.093, 52628.227 20/05/06,16:02:30,11,10,1, 11.9,1,1, 2.836, 10610.287, 191.103, 52628.221 20/05/06,16:02:30,12,10,1, 11.9,1,1, 2.836, 10610.233, 191.077, 52628.279 20/05/06,16:02:30,13,10,1, 11.9,1,1, 2.836, 10610.231, 191.027, 52628.110 20/05/06,16:02:30,14,10,1, 11.9,1,1, 2.836, 10610.254, 191.066, 52628.126 20/05/06,16:02:30,15,10,1, 11.9,1,1, 2.836, 10610.268, 191.082, 52628.171 20/05/06,16:02:30,16,10,1, 11.9,1,1, 2.836, 10610.259, 191.085, 52628.182 20/05/06,16:02:30,17,10,1, 11.9,1,1, 2.836, 10610.259, 191.090, 52628.176 20/05/06,16:02:30,18,10,1, 11.9,1,1, 2.836, 10610.212, 191.040, 52628.173 20/05/06,16:02:30,19,10,1, 11.9,1,1, 2.836, 10610.217, 191.066, 52628.196 20/05/06,16:02:31,00,10,1, 11.9,1,1, 2.831, 10610.189, 191.117, 52628.209 20/05/06,16:02:31,01,10,1, 11.9,1,1, 2.831, 10610.232, 191.074, 52628.190 20/05/06,16:02:31,02,10,1, 11.9,1,1, 2.831, 10610.261, 191.081, 52628.181 20/05/06,16:02:31,03,10,1, 11.9,1,1, 2.831, 10610.238, 191.066, 52628.160 20/05/06,16:02:31,04,10,1, 11.9,1,1, 2.831, 10610.236, 191.067, 52628.166 20/05/06,16:02:31,05,10,1, 11.9,1,1, 2.831, 10610.235, 191.071, 52628.126 20/05/06,16:02:31,06,10,1, 11.9,1,1, 2.831, 10610.227, 191.071, 52628.180 20/05/06,16:02:31,07,10,1, 11.9,1,1, 2.831, 10610.228, 191.093, 52628.185 20/05/06,16:02:31,08,10,1, 11.9,1,1, 2.831, 10610.239, 191.075, 52628.160 20/05/06,16:02:31,09,10,1, 11.9,1,1, 2.831, 10610.242, 191.116, 52628.184 20/05/06,16:02:31,10,10,1, 11.9,1,1, 2.831, 10610.217, 191.058, 52628.168 20/05/06,16:02:31,11,10,1, 11.9,1,1, 2.831, 10610.226, 191.069, 52628.178 20/05/06,16:02:31,12,10,1, 11.9,1,1, 2.831, 10610.235, 191.103, 52628.206 20/05/06,16:02:31,13,10,1, 11.9,1,1, 2.831, 10610.285, 191.083, 52628.004 20/05/06,16:02:31,14,10,1, 11.9,1,1, 2.831, 10610.282, 191.120, 52628.127 20/05/06,16:02:31,15,10,1, 11.9,1,1, 2.831, 10610.250, 191.089, 52628.138 20/05/06,16:02:31,16,10,1, 11.9,1,1, 2.831, 10610.234, 191.089, 52628.148 20/05/06,16:02:31,17,10,1, 11.9,1,1, 2.831, 10610.243, 191.111, 52628.237 20/05/06,16:02:31,18,10,1, 11.9,1,1, 2.831, 10610.220, 191.099, 52628.192 20/05/06,16:02:31,19,10,1, 11.9,1,1, 2.831, 10610.194, 191.117, 52628.209 20/05/06,16:02:32,00,10,1, 11.9,1,1, 2.836, 10610.206, 191.094, 52628.190 20/05/06,16:02:32,01,10,1, 11.9,1,1, 2.836, 10610.178, 191.057, 52628.175 20/05/06,16:02:32,02,10,1, 11.9,1,1, 2.836, 10610.207, 191.083, 52628.183 20/05/06,16:02:32,03,10,1, 11.9,1,1, 2.836, 10610.243, 191.125, 52628.227 20/05/06,16:02:32,04,10,1, 11.9,1,1, 2.836, 10610.236, 191.147, 52628.199 20/05/06,16:02:32,05,10,1, 11.9,1,1, 2.836, 10610.222, 191.153, 52628.243 20/05/06,16:02:32,06,10,1, 11.9,1,1, 2.836, 10610.210, 191.111, 52628.192 20/05/06,16:02:32,07,10,1, 11.9,1,1, 2.836, 10610.194, 191.086, 52628.158 20/05/06,16:02:32,08,10,1, 11.9,1,1, 2.836, 10610.239, 191.108, 52628.206 20/05/06,16:02:32,09,10,1, 11.9,1,1, 2.836, 10610.216, 191.105, 52628.214 20/05/06,16:02:32,10,10,1, 11.9,1,1, 2.836, 10610.218, 191.162, 52628.246 20/05/06,16:02:32,11,10,1, 11.9,1,1, 2.836, 10610.217, 191.145, 52628.202 20/05/06,16:02:32,12,10,1, 11.9,1,1, 2.836, 10610.195, 191.110, 52628.164 20/05/06,16:02:32,13,10,1, 11.9,1,1, 2.836, 10610.201, 191.125, 52628.182 20/05/06,16:02:32,14,10,1, 11.9,1,1, 2.836, 10610.192, 191.116, 52628.227 20/05/06,16:02:32,15,10,1, 11.9,1,1, 2.836, 10610.222, 191.164, 52628.236 20/05/06,16:02:32,16,10,1, 11.9,1,1, 2.836, 10610.240, 191.173, 52628.254 20/05/06,16:02:32,17,10,1, 11.9,1,1, 2.836, 10610.198, 191.125, 52628.189 20/05/06,16:02:32,18,10,1, 11.9,1,1, 2.836, 10610.202, 191.134, 52628.223 20/05/06,16:02:32,19,10,1, 11.9,1,1, 2.836, 10610.209, 191.094, 52628.190 20/05/06,16:02:33,00,11,1, 11.9,1,1, 2.832, 10610.173, 191.180, 52628.252 20/05/06,16:02:33,01,11,1, 11.9,1,1, 2.832, 10610.217, 191.152, 52628.246 20/05/06,16:02:33,02,11,1, 11.9,1,1, 2.832, 10610.224, 191.156, 52628.230 20/05/06,16:02:33,03,11,1, 11.9,1,1, 2.832, 10610.200, 191.128, 52628.178 20/05/06,16:02:33,04,11,1, 11.9,1,1, 2.832, 10610.209, 191.115, 52628.182 20/05/06,16:02:33,05,11,1, 11.9,1,1, 2.832, 10610.200, 191.149, 52628.219 20/05/06,16:02:33,06,11,1, 11.9,1,1, 2.832, 10610.206, 191.150, 52628.203 20/05/06,16:02:33,07,11,1, 11.9,1,1, 2.832, 10610.199, 191.163, 52628.245 20/05/06,16:02:33,08,11,1, 11.9,1,1, 2.832, 10610.206, 191.156, 52628.196 20/05/06,16:02:33,09,11,1, 11.9,1,1, 2.832, 10610.193, 191.157, 52628.208 20/05/06,16:02:33,10,11,1, 11.9,1,1, 2.832, 10610.168, 191.116, 52628.218 20/05/06,16:02:33,11,11,1, 11.9,1,1, 2.832, 10610.201, 191.114, 52628.215 20/05/06,16:02:33,12,11,1, 11.9,1,1, 2.832, 10610.196, 191.161, 52628.237 20/05/06,16:02:33,13,11,1, 11.9,1,1, 2.832, 10610.200, 191.169, 52628.245 20/05/06,16:02:33,14,11,1, 11.9,1,1, 2.832, 10610.183, 191.150, 52628.237 20/05/06,16:02:33,15,11,1, 11.9,1,1, 2.832, 10610.182, 191.147, 52628.221 20/05/06,16:02:33,16,11,1, 11.9,1,1, 2.832, 10610.167, 191.137, 52628.204 20/05/06,16:02:33,17,11,1, 11.9,1,1, 2.832, 10610.192, 191.153, 52628.234 20/05/06,16:02:33,18,11,1, 11.9,1,1, 2.832, 10610.177, 191.150, 52628.206 20/05/06,16:02:33,19,11,1, 11.9,1,1, 2.832, 10610.178, 191.180, 52628.252 20/05/06,16:02:34,00,11,1, 11.9,1,1, 2.833, 10610.148, 191.146, 52628.171 20/05/06,16:02:34,01,11,1, 11.9,1,1, 2.833, 10610.151, 191.133, 52628.159 20/05/06,16:02:34,02,11,1, 11.9,1,1, 2.833, 10610.179, 191.145, 52628.149 20/05/06,16:02:34,03,11,1, 11.9,1,1, 2.833, 10610.164, 191.159, 52628.200 20/05/06,16:02:34,04,11,1, 11.9,1,1, 2.833, 10610.183, 191.170, 52628.244 20/05/06,16:02:34,05,11,1, 11.9,1,1, 2.833, 10610.193, 191.169, 52628.216 20/05/06,16:02:34,06,11,1, 11.9,1,1, 2.833, 10610.167, 191.154, 52628.230 20/05/06,16:02:34,07,11,1, 11.9,1,1, 2.833, 10610.174, 191.159, 52628.183 20/05/06,16:02:34,08,11,1, 11.9,1,1, 2.833, 10610.179, 191.174, 52628.164 20/05/06,16:02:34,09,11,1, 11.9,1,1, 2.833, 10610.171, 191.180, 52628.165 20/05/06,16:02:34,10,11,1, 11.9,1,1, 2.833, 10610.165, 191.213, 52628.211 20/05/06,16:02:34,11,11,1, 11.9,1,1, 2.833, 10610.181, 191.176, 52628.185 20/05/06,16:02:34,12,11,1, 11.9,1,1, 2.833, 10610.170, 191.169, 52628.168 20/05/06,16:02:34,13,11,1, 11.9,1,1, 2.833, 10610.169, 191.184, 52628.197 20/05/06,16:02:34,14,11,1, 11.9,1,1, 2.833, 10610.183, 191.162, 52628.214 20/05/06,16:02:34,15,11,1, 11.9,1,1, 2.833, 10610.193, 191.211, 52628.216 20/05/06,16:02:34,16,11,1, 11.9,1,1, 2.833, 10610.162, 191.162, 52628.216 20/05/06,16:02:34,17,11,1, 11.9,1,1, 2.833, 10610.166, 191.175, 52628.212 20/05/06,16:02:34,18,11,1, 11.9,1,1, 2.833, 10610.209, 191.179, 52628.237 20/05/06,16:02:34,19,11,1, 11.9,1,1, 2.833, 10610.149, 191.146, 52628.171 20/05/06,16:02:35,00,11,1, 11.9,1,1, 2.834, 10610.173, 191.243, 52628.199 20/05/06,16:02:35,01,11,1, 11.9,1,1, 2.834, 10610.171, 191.172, 52628.184 20/05/06,16:02:35,02,11,1, 11.9,1,1, 2.834, 10610.159, 191.193, 52628.183 20/05/06,16:02:35,03,11,1, 11.9,1,1, 2.834, 10610.167, 191.195, 52628.225 20/05/06,16:02:35,04,11,1, 11.9,1,1, 2.834, 10610.169, 191.177, 52628.173 20/05/06,16:02:35,05,11,1, 11.9,1,1, 2.834, 10610.172, 191.158, 52628.171 20/05/06,16:02:35,06,11,1, 11.9,1,1, 2.834, 10610.172, 191.197, 52628.220 20/05/06,16:02:35,07,11,1, 11.9,1,1, 2.834, 10610.166, 191.203, 52628.228 20/05/06,16:02:35,08,11,1, 11.9,1,1, 2.834, 10610.191, 191.233, 52628.259 20/05/06,16:02:35,09,11,1, 11.9,1,1, 2.834, 10610.160, 191.203, 52628.163 20/05/06,16:02:35,10,11,1, 11.9,1,1, 2.834, 10610.154, 191.181, 52628.209 20/05/06,16:02:35,11,11,1, 11.9,1,1, 2.834, 10610.164, 191.226, 52628.197 20/05/06,16:02:35,12,11,1, 11.9,1,1, 2.834, 10610.135, 191.206, 52628.211 20/05/06,16:02:35,13,11,1, 11.9,1,1, 2.834, 10610.171, 191.216, 52628.232 20/05/06,16:02:35,14,11,1, 11.9,1,1, 2.834, 10610.143, 191.190, 52628.232 20/05/06,16:02:35,15,11,1, 11.9,1,1, 2.834, 10610.150, 191.182, 52628.170 20/05/06,16:02:35,16,11,1, 11.9,1,1, 2.834, 10610.154, 191.204, 52628.278 20/05/06,16:02:35,17,11,1, 11.9,1,1, 2.834, 10610.191, 191.182, 52628.196 20/05/06,16:02:35,18,11,1, 11.9,1,1, 2.834, 10610.159, 191.221, 52628.189 20/05/06,16:02:35,19,11,1, 11.9,1,1, 2.834, 10610.178, 191.243, 52628.199 20/05/06,16:02:36,00,10,1, 11.9,1,1, 2.834, 10610.098, 191.227, 52628.224 20/05/06,16:02:36,01,10,1, 11.9,1,1, 2.834, 10610.152, 191.187, 52628.198 20/05/06,16:02:36,02,10,1, 11.9,1,1, 2.834, 10610.124, 191.201, 52628.237 20/05/06,16:02:36,03,10,1, 11.9,1,1, 2.834, 10610.126, 191.189, 52628.214 20/05/06,16:02:36,04,10,1, 11.9,1,1, 2.834, 10610.145, 191.260, 52628.236 20/05/06,16:02:36,05,10,1, 11.9,1,1, 2.834, 10610.159, 191.226, 52628.213 20/05/06,16:02:36,06,10,1, 11.9,1,1, 2.834, 10610.160, 191.225, 52628.232 20/05/06,16:02:36,07,10,1, 11.9,1,1, 2.834, 10610.125, 191.208, 52628.163 20/05/06,16:02:36,08,10,1, 11.9,1,1, 2.834, 10610.131, 191.219, 52628.222 20/05/06,16:02:36,09,10,1, 11.9,1,1, 2.834, 10610.152, 191.232, 52628.229 20/05/06,16:02:36,10,10,1, 11.9,1,1, 2.834, 10610.115, 191.237, 52628.217 20/05/06,16:02:36,11,10,1, 11.9,1,1, 2.834, 10610.150, 191.225, 52628.241 20/05/06,16:02:36,12,10,1, 11.9,1,1, 2.834, 10610.138, 191.213, 52628.218 20/05/06,16:02:36,13,10,1, 11.9,1,1, 2.834, 10610.112, 191.188, 52628.169 20/05/06,16:02:36,14,10,1, 11.9,1,1, 2.834, 10610.149, 191.219, 52628.252 20/05/06,16:02:36,15,10,1, 11.9,1,1, 2.834, 10610.154, 191.236, 52628.270 20/05/06,16:02:36,16,10,1, 11.9,1,1, 2.834, 10610.144, 191.255, 52628.239 20/05/06,16:02:36,17,10,1, 11.9,1,1, 2.834, 10610.140, 191.249, 52628.216 20/05/06,16:02:36,18,10,1, 11.9,1,1, 2.834, 10610.130, 191.238, 52628.210 20/05/06,16:02:36,19,10,1, 11.9,1,1, 2.834, 10610.102, 191.227, 52628.224 20/05/06,16:02:37,00,11,1, 11.9,1,1, 2.836, 10610.081, 191.258, 52628.191 20/05/06,16:02:37,01,11,1, 11.9,1,1, 2.836, 10610.138, 191.231, 52628.210 20/05/06,16:02:37,02,11,1, 11.9,1,1, 2.836, 10610.134, 191.228, 52628.203 20/05/06,16:02:37,03,11,1, 11.9,1,1, 2.836, 10610.116, 191.218, 52628.185 20/05/06,16:02:37,04,11,1, 11.9,1,1, 2.836, 10610.102, 191.234, 52628.187 20/05/06,16:02:37,05,11,1, 11.9,1,1, 2.836, 10610.122, 191.233, 52628.218 20/05/06,16:02:37,06,11,1, 11.9,1,1, 2.836, 10610.118, 191.240, 52628.182 20/05/06,16:02:37,07,11,1, 11.9,1,1, 2.836, 10610.133, 191.255, 52628.217 20/05/06,16:02:37,08,11,1, 11.9,1,1, 2.836, 10610.142, 191.257, 52628.247 20/05/06,16:02:37,09,11,1, 11.9,1,1, 2.836, 10610.090, 191.219, 52628.201 20/05/06,16:02:37,10,11,1, 11.9,1,1, 2.836, 10610.127, 191.229, 52628.200 20/05/06,16:02:37,11,11,1, 11.9,1,1, 2.836, 10610.124, 191.219, 52628.237 20/05/06,16:02:37,12,11,1, 11.9,1,1, 2.836, 10610.110, 191.236, 52628.239 20/05/06,16:02:37,13,11,1, 11.9,1,1, 2.836, 10610.127, 191.279, 52628.263 20/05/06,16:02:37,14,11,1, 11.9,1,1, 2.836, 10610.111, 191.238, 52628.236 20/05/06,16:02:37,15,11,1, 11.9,1,1, 2.836, 10610.096, 191.255, 52628.261 20/05/06,16:02:37,16,11,1, 11.9,1,1, 2.836, 10610.141, 191.206, 52628.200 20/05/06,16:02:37,17,11,1, 11.9,1,1, 2.836, 10610.125, 191.203, 52628.235 20/05/06,16:02:37,18,11,1, 11.9,1,1, 2.836, 10610.094, 191.262, 52628.187 20/05/06,16:02:37,19,11,1, 11.9,1,1, 2.836, 10610.088, 191.258, 52628.191 20/05/06,16:02:38,00,11,1, 11.9,1,1, 2.835, 10610.073, 191.255, 52628.070 20/05/06,16:02:38,01,11,1, 11.9,1,1, 2.835, 10610.094, 191.237, 52628.262 20/05/06,16:02:38,02,11,1, 11.9,1,1, 2.835, 10610.102, 191.213, 52628.207 20/05/06,16:02:38,03,11,1, 11.9,1,1, 2.835, 10610.135, 191.267, 52628.212 20/05/06,16:02:38,04,11,1, 11.9,1,1, 2.835, 10610.125, 191.258, 52628.229 20/05/06,16:02:38,05,11,1, 11.9,1,1, 2.835, 10610.113, 191.273, 52628.210 20/05/06,16:02:38,06,11,1, 11.9,1,1, 2.835, 10610.102, 191.284, 52628.241 20/05/06,16:02:38,07,11,1, 11.9,1,1, 2.835, 10610.087, 191.211, 52628.204 20/05/06,16:02:38,08,11,1, 11.9,1,1, 2.835, 10610.099, 191.240, 52628.167 20/05/06,16:02:38,09,11,1, 11.9,1,1, 2.835, 10610.096, 191.244, 52628.212 20/05/06,16:02:38,10,11,1, 11.9,1,1, 2.835, 10610.103, 191.290, 52628.246 20/05/06,16:02:38,11,11,1, 11.9,1,1, 2.835, 10610.107, 191.294, 52628.241 20/05/06,16:02:38,12,11,1, 11.9,1,1, 2.835, 10610.106, 191.262, 52628.217 20/05/06,16:02:38,13,11,1, 11.9,1,1, 2.835, 10610.097, 191.237, 52628.220 20/05/06,16:02:38,14,11,1, 11.9,1,1, 2.835, 10610.112, 191.253, 52628.251 20/05/06,16:02:38,15,11,1, 11.9,1,1, 2.835, 10610.086, 191.253, 52628.219 20/05/06,16:02:38,16,11,1, 11.9,1,1, 2.835, 10610.117, 191.295, 52627.966 20/05/06,16:02:38,17,11,1, 11.9,1,1, 2.835, 10610.065, 191.286, 52628.286 20/05/06,16:02:38,18,11,1, 11.9,1,1, 2.835, 10610.072, 191.270, 52628.274 20/05/06,16:02:38,19,11,1, 11.9,1,1, 2.835, 10610.077, 191.255, 52628.070 20/05/06,16:02:39,00,11,1, 11.9,1,1, 2.836, 10610.064, 191.297, 52628.235 20/05/06,16:02:39,01,11,1, 11.9,1,1, 2.836, 10610.065, 191.261, 52628.205 20/05/06,16:02:39,02,11,1, 11.9,1,1, 2.836, 10610.098, 191.312, 52628.274 20/05/06,16:02:39,03,11,1, 11.9,1,1, 2.836, 10610.056, 191.261, 52628.231 20/05/06,16:02:39,04,11,1, 11.9,1,1, 2.836, 10610.059, 191.285, 52628.225 20/05/06,16:02:39,05,11,1, 11.9,1,1, 2.836, 10610.070, 191.214, 52628.188 20/05/06,16:02:39,06,11,1, 11.9,1,1, 2.836, 10610.082, 191.270, 52628.205 20/05/06,16:02:39,07,11,1, 11.9,1,1, 2.836, 10610.088, 191.280, 52628.214 20/05/06,16:02:39,08,11,1, 11.9,1,1, 2.836, 10610.095, 191.246, 52628.200 20/05/06,16:02:39,09,11,1, 11.9,1,1, 2.836, 10610.087, 191.277, 52628.188 20/05/06,16:02:39,10,11,1, 11.9,1,1, 2.836, 10610.083, 191.249, 52628.193 20/05/06,16:02:39,11,11,1, 11.9,1,1, 2.836, 10610.094, 191.252, 52628.219 20/05/06,16:02:39,12,11,1, 11.9,1,1, 2.836, 10610.072, 191.269, 52628.203 20/05/06,16:02:39,13,11,1, 11.9,1,1, 2.836, 10610.078, 191.294, 52628.235 20/05/06,16:02:39,14,11,1, 11.9,1,1, 2.836, 10610.059, 191.293, 52628.186 20/05/06,16:02:39,15,11,1, 11.9,1,1, 2.836, 10610.047, 191.275, 52628.208 20/05/06,16:02:39,16,11,1, 11.9,1,1, 2.836, 10610.040, 191.257, 52628.167 20/05/06,16:02:39,17,11,1, 11.9,1,1, 2.836, 10610.050, 191.245, 52628.206 20/05/06,16:02:39,18,11,1, 11.9,1,1, 2.836, 10610.062, 191.282, 52628.228 20/05/06,16:02:39,19,11,1, 11.9,1,1, 2.836, 10610.072, 191.297, 52628.235 20/05/06,16:02:40,00,11,1, 11.9,1,1, 2.836, 10610.031, 191.298, 52628.239 20/05/06,16:02:40,01,11,1, 11.9,1,1, 2.836, 10610.039, 191.268, 52628.200 20/05/06,16:02:40,02,11,1, 11.9,1,1, 2.836, 10610.034, 191.255, 52628.208 20/05/06,16:02:40,03,11,1, 11.9,1,1, 2.836, 10610.064, 191.300, 52628.240 20/05/06,16:02:40,04,11,1, 11.9,1,1, 2.836, 10610.058, 191.294, 52628.229 20/05/06,16:02:40,05,11,1, 11.9,1,1, 2.836, 10610.044, 191.320, 52628.232 20/05/06,16:02:40,06,11,1, 11.9,1,1, 2.836, 10610.038, 191.280, 52628.187 20/05/06,16:02:40,07,11,1, 11.9,1,1, 2.836, 10610.033, 191.253, 52628.183 20/05/06,16:02:40,08,11,1, 11.9,1,1, 2.836, 10610.032, 191.273, 52628.227 20/05/06,16:02:40,09,11,1, 11.9,1,1, 2.836, 10610.048, 191.287, 52628.201 20/05/06,16:02:40,10,11,1, 11.9,1,1, 2.836, 10610.052, 191.316, 52628.243 20/05/06,16:02:40,11,11,1, 11.9,1,1, 2.836, 10610.070, 191.352, 52628.272 20/05/06,16:02:40,12,11,1, 11.9,1,1, 2.836, 10610.028, 191.299, 52628.224 20/05/06,16:02:40,13,11,1, 11.9,1,1, 2.836, 10610.030, 191.280, 52628.202 20/05/06,16:02:40,14,11,1, 11.9,1,1, 2.836, 10610.020, 191.278, 52628.208 20/05/06,16:02:40,15,11,1, 11.9,1,1, 2.836, 10610.046, 191.296, 52628.207 20/05/06,16:02:40,16,11,1, 11.9,1,1, 2.836, 10610.057, 191.331, 52628.250 20/05/06,16:02:40,17,11,1, 11.9,1,1, 2.836, 10610.049, 191.329, 52628.216 20/05/06,16:02:40,18,11,1, 11.9,1,1, 2.836, 10610.036, 191.310, 52628.236 20/05/06,16:02:40,19,11,1, 11.9,1,1, 2.836, 10610.035, 191.298, 52628.239 20/05/06,16:02:41,00,11,1, 11.9,1,1, 2.836, 10609.998, 191.384, 52628.276 20/05/06,16:02:41,01,11,1, 11.9,1,1, 2.836, 10610.033, 191.299, 52628.052 20/05/06,16:02:41,02,11,1, 11.9,1,1, 2.836, 10610.020, 191.339, 52628.281 20/05/06,16:02:41,03,11,1, 11.9,1,1, 2.836, 10610.076, 191.333, 52628.241 20/05/06,16:02:41,04,11,1, 11.9,1,1, 2.836, 10610.050, 191.322, 52628.281 20/05/06,16:02:41,05,11,1, 11.9,1,1, 2.836, 10609.962, 191.310, 52628.367 20/05/06,16:02:41,06,11,1, 11.9,1,1, 2.836, 10610.057, 191.316, 52628.166 20/05/06,16:02:41,07,11,1, 11.9,1,1, 2.836, 10610.032, 191.346, 52628.236 20/05/06,16:02:41,08,11,1, 11.9,1,1, 2.836, 10610.024, 191.344, 52628.225 20/05/06,16:02:41,09,11,1, 11.9,1,1, 2.836, 10609.999, 191.349, 52628.296 20/05/06,16:02:41,10,11,1, 11.9,1,1, 2.836, 10609.986, 191.311, 52628.257 20/05/06,16:02:41,11,11,1, 11.9,1,1, 2.836, 10610.017, 191.343, 52628.264 20/05/06,16:02:41,12,11,1, 11.9,1,1, 2.836, 10610.021, 191.334, 52628.242 20/05/06,16:02:41,13,11,1, 11.9,1,1, 2.836, 10610.006, 191.345, 52628.243 20/05/06,16:02:41,14,11,1, 11.9,1,1, 2.836, 10610.036, 191.374, 52628.270 20/05/06,16:02:41,15,11,1, 11.9,1,1, 2.836, 10609.998, 191.359, 52628.280 20/05/06,16:02:41,16,11,1, 11.9,1,1, 2.836, 10610.008, 191.325, 52628.239 20/05/06,16:02:41,17,11,1, 11.9,1,1, 2.836, 10610.010, 191.340, 52628.231 20/05/06,16:02:41,18,11,1, 11.9,1,1, 2.836, 10610.007, 191.356, 52628.225 20/05/06,16:02:41,19,11,1, 11.9,1,1, 2.836, 10610.004, 191.384, 52628.276 20/05/06,16:02:42,00,10,1, 11.9,1,1, 2.830, 10609.947, 191.377, 52628.219 20/05/06,16:02:42,01,10,1, 11.9,1,1, 2.830, 10609.994, 191.337, 52628.260 20/05/06,16:02:42,02,10,1, 11.9,1,1, 2.830, 10609.969, 191.345, 52628.261 20/05/06,16:02:42,03,10,1, 11.9,1,1, 2.830, 10609.975, 191.330, 52628.231 20/05/06,16:02:42,04,10,1, 11.9,1,1, 2.830, 10609.982, 191.344, 52628.266 20/05/06,16:02:42,05,10,1, 11.9,1,1, 2.830, 10610.001, 191.368, 52628.264 20/05/06,16:02:42,06,10,1, 11.9,1,1, 2.830, 10610.006, 191.379, 52628.196 20/05/06,16:02:42,07,10,1, 11.9,1,1, 2.830, 10609.982, 191.380, 52628.232 20/05/06,16:02:42,08,10,1, 11.9,1,1, 2.830, 10609.971, 191.364, 52628.222 20/05/06,16:02:42,09,10,1, 11.9,1,1, 2.830, 10610.014, 191.363, 52628.228 20/05/06,16:02:42,10,10,1, 11.9,1,1, 2.830, 10609.968, 191.374, 52628.232 20/05/06,16:02:42,11,10,1, 11.9,1,1, 2.830, 10609.966, 191.384, 52628.264 20/05/06,16:02:42,12,10,1, 11.9,1,1, 2.830, 10610.001, 191.387, 52628.298 20/05/06,16:02:42,13,10,1, 11.9,1,1, 2.830, 10609.974, 191.401, 52628.281 20/05/06,16:02:42,14,10,1, 11.9,1,1, 2.830, 10609.957, 191.373, 52628.220 20/05/06,16:02:42,15,10,1, 11.9,1,1, 2.830, 10609.981, 191.381, 52628.266 20/05/06,16:02:42,16,10,1, 11.9,1,1, 2.830, 10609.955, 191.401, 52628.257 20/05/06,16:02:42,17,10,1, 11.9,1,1, 2.830, 10609.941, 191.411, 52628.231 20/05/06,16:02:42,18,10,1, 11.9,1,1, 2.830, 10609.974, 191.417, 52628.296 20/05/06,16:02:42,19,10,1, 11.9,1,1, 2.830, 10609.952, 191.377, 52628.219 20/05/06,16:02:43,00,11,1, 11.8,1,1, 2.832, 10609.914, 191.428, 52628.252 20/05/06,16:02:43,01,11,1, 11.8,1,1, 2.832, 10609.951, 191.370, 52628.240 20/05/06,16:02:43,02,11,1, 11.8,1,1, 2.832, 10609.946, 191.383, 52628.276 20/05/06,16:02:43,03,11,1, 11.8,1,1, 2.832, 10609.952, 191.409, 52628.276 20/05/06,16:02:43,04,11,1, 11.8,1,1, 2.832, 10609.951, 191.380, 52628.234 20/05/06,16:02:43,05,11,1, 11.8,1,1, 2.832, 10609.955, 191.386, 52628.221 20/05/06,16:02:43,06,11,1, 11.8,1,1, 2.832, 10609.953, 191.383, 52628.270 20/05/06,16:02:43,07,11,1, 11.8,1,1, 2.832, 10609.956, 191.395, 52628.258 20/05/06,16:02:43,08,11,1, 11.8,1,1, 2.832, 10609.958, 191.423, 52628.259 20/05/06,16:02:43,09,11,1, 11.8,1,1, 2.832, 10609.947, 191.423, 52628.271 20/05/06,16:02:43,10,11,1, 11.8,1,1, 2.832, 10609.942, 191.419, 52628.263 20/05/06,16:02:43,11,11,1, 11.8,1,1, 2.832, 10609.959, 191.420, 52628.259 20/05/06,16:02:43,12,11,1, 11.8,1,1, 2.832, 10609.917, 191.383, 52628.213 20/05/06,16:02:43,13,11,1, 11.8,1,1, 2.832, 10609.927, 191.421, 52628.270 20/05/06,16:02:43,14,11,1, 11.8,1,1, 2.832, 10609.936, 191.438, 52628.284 20/05/06,16:02:43,15,11,1, 11.8,1,1, 2.832, 10609.896, 191.423, 52628.241 20/05/06,16:02:43,16,11,1, 11.8,1,1, 2.832, 10609.921, 191.440, 52628.271 20/05/06,16:02:43,17,11,1, 11.8,1,1, 2.832, 10609.908, 191.412, 52628.273 20/05/06,16:02:43,18,11,1, 11.8,1,1, 2.832, 10609.898, 191.393, 52628.216 20/05/06,16:02:43,19,11,1, 11.8,1,1, 2.832, 10609.916, 191.428, 52628.252 20/05/06,16:02:44,00,11,1, 11.9,1,1, 2.834, 10609.897, 191.444, 52628.281 20/05/06,16:02:44,01,11,1, 11.9,1,1, 2.834, 10609.901, 191.430, 52628.243 20/05/06,16:02:44,02,11,1, 11.9,1,1, 2.834, 10609.916, 191.421, 52628.213 20/05/06,16:02:44,03,11,1, 11.9,1,1, 2.834, 10609.895, 191.388, 52628.250 20/05/06,16:02:44,04,11,1, 11.9,1,1, 2.834, 10609.891, 191.435, 52628.244 20/05/06,16:02:44,05,11,1, 11.9,1,1, 2.834, 10609.902, 191.426, 52628.329 20/05/06,16:02:44,06,11,1, 11.9,1,1, 2.834, 10609.920, 191.433, 52628.263 20/05/06,16:02:44,07,11,1, 11.9,1,1, 2.834, 10609.899, 191.463, 52628.276 20/05/06,16:02:44,08,11,1, 11.9,1,1, 2.834, 10609.914, 191.412, 52628.238 20/05/06,16:02:44,09,11,1, 11.9,1,1, 2.834, 10609.888, 191.431, 52628.290 20/05/06,16:02:44,10,11,1, 11.9,1,1, 2.834, 10609.906, 191.411, 52628.253 20/05/06,16:02:44,11,11,1, 11.9,1,1, 2.834, 10609.905, 191.442, 52628.276 20/05/06,16:02:44,12,11,1, 11.9,1,1, 2.834, 10609.922, 191.462, 52628.286 20/05/06,16:02:44,13,11,1, 11.9,1,1, 2.834, 10609.900, 191.418, 52628.277 20/05/06,16:02:44,14,11,1, 11.9,1,1, 2.834, 10609.902, 191.412, 52628.228 20/05/06,16:02:44,15,11,1, 11.9,1,1, 2.834, 10609.894, 191.423, 52628.244 20/05/06,16:02:44,16,11,1, 11.9,1,1, 2.834, 10609.878, 191.424, 52628.287 20/05/06,16:02:44,17,11,1, 11.9,1,1, 2.834, 10609.911, 191.467, 52628.281 20/05/06,16:02:44,18,11,1, 11.9,1,1, 2.834, 10609.927, 191.465, 52628.282 20/05/06,16:02:44,19,11,1, 11.9,1,1, 2.834, 10609.900, 191.444, 52628.281 20/05/06,16:02:45,00,11,1, 11.9,1,1, 2.837, 10609.872, 191.471, 52628.248 20/05/06,16:02:45,01,11,1, 11.9,1,1, 2.837, 10609.893, 191.429, 52628.247 20/05/06,16:02:45,02,11,1, 11.9,1,1, 2.837, 10609.874, 191.428, 52628.228 20/05/06,16:02:45,03,11,1, 11.9,1,1, 2.837, 10609.904, 191.458, 52628.272 20/05/06,16:02:45,04,11,1, 11.9,1,1, 2.837, 10609.891, 191.463, 52628.269 20/05/06,16:02:45,05,11,1, 11.9,1,1, 2.837, 10609.902, 191.466, 52628.292 20/05/06,16:02:45,06,11,1, 11.9,1,1, 2.837, 10609.921, 191.415, 52628.283 20/05/06,16:02:45,07,11,1, 11.9,1,1, 2.837, 10609.894, 191.446, 52628.244 20/05/06,16:02:45,08,11,1, 11.9,1,1, 2.837, 10609.883, 191.439, 52628.300 20/05/06,16:02:45,09,11,1, 11.9,1,1, 2.837, 10609.909, 191.447, 52628.297 20/05/06,16:02:45,10,11,1, 11.9,1,1, 2.837, 10609.904, 191.474, 52628.260 20/05/06,16:02:45,11,11,1, 11.9,1,1, 2.837, 10609.869, 191.455, 52628.358 20/05/06,16:02:45,12,11,1, 11.9,1,1, 2.837, 10609.853, 191.452, 52628.279 20/05/06,16:02:45,13,11,1, 11.9,1,1, 2.837, 10609.842, 191.453, 52628.314 20/05/06,16:02:45,14,11,1, 11.9,1,1, 2.837, 10609.888, 191.469, 52628.241 20/05/06,16:02:45,15,11,1, 11.9,1,1, 2.837, 10609.880, 191.475, 52628.285 20/05/06,16:02:45,16,11,1, 11.9,1,1, 2.837, 10609.891, 191.453, 52628.259 20/05/06,16:02:45,17,11,1, 11.9,1,1, 2.837, 10609.892, 191.427, 52628.202 20/05/06,16:02:45,18,11,1, 11.9,1,1, 2.837, 10609.865, 191.426, 52628.262 20/05/06,16:02:45,19,11,1, 11.9,1,1, 2.837, 10609.877, 191.471, 52628.248 20/05/06,16:02:46,00,11,1, 11.9,1,1, 2.833, 10609.839, 191.478, 52628.317 20/05/06,16:02:46,01,11,1, 11.9,1,1, 2.833, 10609.847, 191.480, 52628.233 20/05/06,16:02:46,02,11,1, 11.9,1,1, 2.833, 10609.827, 191.459, 52628.347 20/05/06,16:02:46,03,11,1, 11.9,1,1, 2.833, 10609.865, 191.450, 52628.277 20/05/06,16:02:46,04,11,1, 11.9,1,1, 2.833, 10609.868, 191.415, 52628.273 20/05/06,16:02:46,05,11,1, 11.9,1,1, 2.833, 10609.857, 191.465, 52628.229 20/05/06,16:02:46,06,11,1, 11.9,1,1, 2.833, 10609.864, 191.510, 52628.289 20/05/06,16:02:46,07,11,1, 11.9,1,1, 2.833, 10609.829, 191.466, 52628.281 20/05/06,16:02:46,08,11,1, 11.9,1,1, 2.833, 10609.843, 191.442, 52628.247 20/05/06,16:02:46,09,11,1, 11.9,1,1, 2.833, 10609.844, 191.428, 52628.280 20/05/06,16:02:46,10,11,1, 11.9,1,1, 2.833, 10609.851, 191.415, 52628.236 20/05/06,16:02:46,11,11,1, 11.9,1,1, 2.833, 10609.856, 191.472, 52628.304 20/05/06,16:02:46,12,11,1, 11.9,1,1, 2.833, 10609.862, 191.474, 52628.256 20/05/06,16:02:46,13,11,1, 11.9,1,1, 2.833, 10609.842, 191.475, 52628.259 20/05/06,16:02:46,14,11,1, 11.9,1,1, 2.833, 10609.856, 191.439, 52628.251 20/05/06,16:02:46,15,11,1, 11.9,1,1, 2.833, 10609.855, 191.442, 52628.232 20/05/06,16:02:46,16,11,1, 11.9,1,1, 2.833, 10609.857, 191.463, 52628.251 20/05/06,16:02:46,17,11,1, 11.9,1,1, 2.833, 10609.838, 191.495, 52628.256 20/05/06,16:02:46,18,11,1, 11.9,1,1, 2.833, 10609.849, 191.487, 52628.261 20/05/06,16:02:46,19,11,1, 11.9,1,1, 2.833, 10609.844, 191.478, 52628.317 20/05/06,16:02:47,00,11,1, 11.8,1,1, 2.836, 10609.822, 191.485, 52628.264 20/05/06,16:02:47,01,11,1, 11.8,1,1, 2.836, 10609.841, 191.466, 52628.250 20/05/06,16:02:47,02,11,1, 11.8,1,1, 2.836, 10609.864, 191.484, 52628.316 20/05/06,16:02:47,03,11,1, 11.8,1,1, 2.836, 10609.866, 191.491, 52628.315 20/05/06,16:02:47,04,11,1, 11.8,1,1, 2.836, 10609.849, 191.515, 52628.285 20/05/06,16:02:47,05,11,1, 11.8,1,1, 2.836, 10609.837, 191.459, 52628.264 20/05/06,16:02:47,06,11,1, 11.8,1,1, 2.836, 10609.839, 191.454, 52628.258 20/05/06,16:02:47,07,11,1, 11.8,1,1, 2.836, 10609.845, 191.492, 52628.328 20/05/06,16:02:47,08,11,1, 11.8,1,1, 2.836, 10609.828, 191.470, 52628.259 20/05/06,16:02:47,09,11,1, 11.8,1,1, 2.836, 10609.840, 191.531, 52628.437 20/05/06,16:02:47,10,11,1, 11.8,1,1, 2.836, 10609.819, 191.499, 52628.294 20/05/06,16:02:47,11,11,1, 11.8,1,1, 2.836, 10609.848, 191.480, 52628.308 20/05/06,16:02:47,12,11,1, 11.8,1,1, 2.836, 10609.790, 191.487, 52628.409 20/05/06,16:02:47,13,11,1, 11.8,1,1, 2.836, 10609.832, 191.494, 52628.253 20/05/06,16:02:47,14,11,1, 11.8,1,1, 2.836, 10609.853, 191.486, 52628.267 20/05/06,16:02:47,15,11,1, 11.8,1,1, 2.836, 10609.847, 191.514, 52628.281 20/05/06,16:02:47,16,11,1, 11.8,1,1, 2.836, 10609.827, 191.463, 52628.271 20/05/06,16:02:47,17,11,1, 11.8,1,1, 2.836, 10609.839, 191.498, 52628.267 20/05/06,16:02:47,18,11,1, 11.8,1,1, 2.836, 10609.824, 191.486, 52628.268 20/05/06,16:02:47,19,11,1, 11.8,1,1, 2.836, 10609.824, 191.485, 52628.264 20/05/06,16:02:48,00,11,1, 11.8,1,1, 2.834, 10609.797, 191.519, 52628.252 20/05/06,16:02:48,01,11,1, 11.8,1,1, 2.834, 10609.792, 191.519, 52628.279 20/05/06,16:02:48,02,11,1, 11.8,1,1, 2.834, 10609.813, 191.504, 52628.269 20/05/06,16:02:48,03,11,1, 11.8,1,1, 2.834, 10609.798, 191.483, 52628.271 20/05/06,16:02:48,04,11,1, 11.8,1,1, 2.834, 10609.792, 191.483, 52628.236 20/05/06,16:02:48,05,11,1, 11.8,1,1, 2.834, 10609.814, 191.513, 52628.263 20/05/06,16:02:48,06,11,1, 11.8,1,1, 2.834, 10609.807, 191.519, 52628.279 20/05/06,16:02:48,07,11,1, 11.8,1,1, 2.834, 10609.806, 191.523, 52628.243 20/05/06,16:02:48,08,11,1, 11.8,1,1, 2.834, 10609.797, 191.505, 52628.268 20/05/06,16:02:48,09,11,1, 11.8,1,1, 2.834, 10609.784, 191.472, 52628.190 20/05/06,16:02:48,10,11,1, 11.8,1,1, 2.834, 10609.781, 191.456, 52628.208 20/05/06,16:02:48,11,11,1, 11.8,1,1, 2.834, 10609.803, 191.501, 52628.224 20/05/06,16:02:48,12,11,1, 11.8,1,1, 2.834, 10609.813, 191.503, 52628.253 20/05/06,16:02:48,13,11,1, 11.8,1,1, 2.834, 10609.777, 191.492, 52628.202 20/05/06,16:02:48,14,11,1, 11.8,1,1, 2.834, 10609.819, 191.515, 52628.269 20/05/06,16:02:48,15,11,1, 11.8,1,1, 2.834, 10609.783, 191.498, 52628.212 20/05/06,16:02:48,16,11,1, 11.8,1,1, 2.834, 10609.797, 191.513, 52628.255 20/05/06,16:02:48,17,11,1, 11.8,1,1, 2.834, 10609.779, 191.502, 52628.286 20/05/06,16:02:48,18,11,1, 11.8,1,1, 2.834, 10609.794, 191.540, 52628.292 20/05/06,16:02:48,19,11,1, 11.8,1,1, 2.834, 10609.801, 191.519, 52628.252 20/05/06,16:02:49,00,12,1, 11.9,1,1, 2.835, 10609.764, 191.515, 52628.236 20/05/06,16:02:49,01,12,1, 11.9,1,1, 2.835, 10609.769, 191.504, 52628.252 20/05/06,16:02:49,02,12,1, 11.9,1,1, 2.835, 10609.803, 191.509, 52628.294 20/05/06,16:02:49,03,12,1, 11.9,1,1, 2.835, 10609.788, 191.529, 52628.272 20/05/06,16:02:49,04,12,1, 11.9,1,1, 2.835, 10609.765, 191.533, 52628.251 20/05/06,16:02:49,05,12,1, 11.9,1,1, 2.835, 10609.758, 191.522, 52628.221 20/05/06,16:02:49,06,12,1, 11.9,1,1, 2.835, 10609.764, 191.502, 52628.216 20/05/06,16:02:49,07,12,1, 11.9,1,1, 2.835, 10609.756, 191.469, 52628.260 20/05/06,16:02:49,08,12,1, 11.9,1,1, 2.835, 10609.761, 191.501, 52628.270 20/05/06,16:02:49,09,12,1, 11.9,1,1, 2.835, 10609.759, 191.526, 52628.258 20/05/06,16:02:49,10,12,1, 11.9,1,1, 2.835, 10609.759, 191.510, 52628.256 20/05/06,16:02:49,11,12,1, 11.9,1,1, 2.835, 10609.750, 191.506, 52628.250 20/05/06,16:02:49,12,12,1, 11.9,1,1, 2.835, 10609.779, 191.490, 52628.254 20/05/06,16:02:49,13,12,1, 11.9,1,1, 2.835, 10609.745, 191.494, 52628.218 20/05/06,16:02:49,14,12,1, 11.9,1,1, 2.835, 10609.758, 191.546, 52628.327 20/05/06,16:02:49,15,12,1, 11.9,1,1, 2.835, 10609.769, 191.521, 52628.293 20/05/06,16:02:49,16,12,1, 11.9,1,1, 2.835, 10609.729, 191.524, 52628.250 20/05/06,16:02:49,17,12,1, 11.9,1,1, 2.835, 10609.728, 191.520, 52628.273 20/05/06,16:02:49,18,12,1, 11.9,1,1, 2.835, 10609.749, 191.528, 52628.273 20/05/06,16:02:49,19,12,1, 11.9,1,1, 2.835, 10609.766, 191.515, 52628.236 20/05/06,16:02:50,00,12,1, 11.9,1,1, 2.837, 10609.722, 191.537, 52628.328 20/05/06,16:02:50,01,12,1, 11.9,1,1, 2.837, 10609.748, 191.539, 52628.298 20/05/06,16:02:50,02,12,1, 11.9,1,1, 2.837, 10609.751, 191.542, 52628.265 20/05/06,16:02:50,03,12,1, 11.9,1,1, 2.837, 10609.723, 191.524, 52628.245 20/05/06,16:02:50,04,12,1, 11.9,1,1, 2.837, 10609.717, 191.502, 52628.251 20/05/06,16:02:50,05,12,1, 11.9,1,1, 2.837, 10609.764, 191.531, 52628.232 20/05/06,16:02:50,06,12,1, 11.9,1,1, 2.837, 10609.739, 191.552, 52628.255 20/05/06,16:02:50,07,12,1, 11.9,1,1, 2.837, 10609.712, 191.537, 52628.253 20/05/06,16:02:50,08,12,1, 11.9,1,1, 2.837, 10609.732, 191.545, 52628.290 20/05/06,16:02:50,09,12,1, 11.9,1,1, 2.837, 10609.708, 191.498, 52628.199 20/05/06,16:02:50,10,12,1, 11.9,1,1, 2.837, 10609.706, 191.520, 52628.245 20/05/06,16:02:50,11,12,1, 11.9,1,1, 2.837, 10609.745, 191.510, 52628.246 20/05/06,16:02:50,12,12,1, 11.9,1,1, 2.837, 10609.721, 191.582, 52628.269 20/05/06,16:02:50,13,12,1, 11.9,1,1, 2.837, 10609.715, 191.538, 52628.262 20/05/06,16:02:50,14,12,1, 11.9,1,1, 2.837, 10609.720, 191.512, 52628.229 20/05/06,16:02:50,15,12,1, 11.9,1,1, 2.837, 10609.666, 191.512, 52628.206 20/05/06,16:02:50,16,12,1, 11.9,1,1, 2.837, 10609.711, 191.504, 52628.277 20/05/06,16:02:50,17,12,1, 11.9,1,1, 2.837, 10609.743, 191.535, 52628.226 20/05/06,16:02:50,18,12,1, 11.9,1,1, 2.837, 10609.710, 191.548, 52628.239 20/05/06,16:02:50,19,12,1, 11.9,1,1, 2.837, 10609.727, 191.537, 52628.328 20/05/06,16:02:51,00,12,1, 11.9,1,1, 2.834, 10609.647, 191.541, 52628.248 20/05/06,16:02:51,01,12,1, 11.9,1,1, 2.834, 10609.706, 191.526, 52628.168 20/05/06,16:02:51,02,12,1, 11.9,1,1, 2.834, 10609.687, 191.508, 52628.188 20/05/06,16:02:51,03,12,1, 11.9,1,1, 2.834, 10609.715, 191.524, 52628.252 20/05/06,16:02:51,04,12,1, 11.9,1,1, 2.834, 10609.678, 191.556, 52628.283 20/05/06,16:02:51,05,12,1, 11.9,1,1, 2.834, 10609.663, 191.529, 52628.221 20/05/06,16:02:51,06,12,1, 11.9,1,1, 2.834, 10609.691, 191.540, 52628.246 20/05/06,16:02:51,07,12,1, 11.9,1,1, 2.834, 10609.673, 191.521, 52628.202 20/05/06,16:02:51,08,12,1, 11.9,1,1, 2.834, 10609.644, 191.553, 52628.242 20/05/06,16:02:51,09,12,1, 11.9,1,1, 2.834, 10609.690, 191.553, 52628.233 20/05/06,16:02:51,10,12,1, 11.9,1,1, 2.834, 10609.681, 191.605, 52628.252 20/05/06,16:02:51,11,12,1, 11.9,1,1, 2.834, 10609.653, 191.520, 52628.204 20/05/06,16:02:51,12,12,1, 11.9,1,1, 2.834, 10609.671, 191.526, 52628.195 20/05/06,16:02:51,13,12,1, 11.9,1,1, 2.834, 10609.659, 191.536, 52628.227 20/05/06,16:02:51,14,12,1, 11.9,1,1, 2.834, 10609.679, 191.560, 52628.248 20/05/06,16:02:51,15,12,1, 11.9,1,1, 2.834, 10609.674, 191.555, 52628.269 20/05/06,16:02:51,16,12,1, 11.9,1,1, 2.834, 10609.672, 191.584, 52628.281 20/05/06,16:02:51,17,12,1, 11.9,1,1, 2.834, 10609.645, 191.545, 52628.226 20/05/06,16:02:51,18,12,1, 11.9,1,1, 2.834, 10609.639, 191.495, 52628.192 20/05/06,16:02:51,19,12,1, 11.9,1,1, 2.834, 10609.649, 191.541, 52628.248 20/05/06,16:02:52,00,12,1, 11.9,1,1, 2.835, 10609.597, 191.576, 52628.295 20/05/06,16:02:52,01,12,1, 11.9,1,1, 2.835, 10609.659, 191.561, 52628.278 20/05/06,16:02:52,02,12,1, 11.9,1,1, 2.835, 10609.640, 191.582, 52628.269 20/05/06,16:02:52,03,12,1, 11.9,1,1, 2.835, 10609.626, 191.529, 52628.218 20/05/06,16:02:52,04,12,1, 11.9,1,1, 2.835, 10609.631, 191.550, 52628.259 20/05/06,16:02:52,05,12,1, 11.9,1,1, 2.835, 10609.619, 191.532, 52628.246 20/05/06,16:02:52,06,12,1, 11.9,1,1, 2.835, 10609.633, 191.559, 52628.226 20/05/06,16:02:52,07,12,1, 11.9,1,1, 2.835, 10609.614, 191.567, 52628.282 20/05/06,16:02:52,08,12,1, 11.9,1,1, 2.835, 10609.616, 191.538, 52628.285 20/05/06,16:02:52,09,12,1, 11.9,1,1, 2.835, 10609.621, 191.523, 52628.225 20/05/06,16:02:52,10,12,1, 11.9,1,1, 2.835, 10609.609, 191.524, 52628.231 20/05/06,16:02:52,11,12,1, 11.9,1,1, 2.835, 10609.623, 191.552, 52628.233 20/05/06,16:02:52,12,12,1, 11.9,1,1, 2.835, 10609.607, 191.607, 52628.264 20/05/06,16:02:52,13,12,1, 11.9,1,1, 2.835, 10609.628, 191.571, 52628.269 20/05/06,16:02:52,14,12,1, 11.9,1,1, 2.835, 10609.614, 191.570, 52628.255 20/05/06,16:02:52,15,12,1, 11.9,1,1, 2.835, 10609.615, 191.549, 52628.249 20/05/06,16:02:52,16,12,1, 11.9,1,1, 2.835, 10609.601, 191.526, 52628.229 20/05/06,16:02:52,17,12,1, 11.9,1,1, 2.835, 10609.603, 191.573, 52628.238 20/05/06,16:02:52,18,12,1, 11.9,1,1, 2.835, 10609.596, 191.574, 52628.251 20/05/06,16:02:52,19,12,1, 11.9,1,1, 2.835, 10609.597, 191.576, 52628.295 20/05/06,16:02:53,00,11,1, 11.9,1,1, 2.833, 10609.564, 191.575, 52628.255 20/05/06,16:02:53,01,11,1, 11.9,1,1, 2.833, 10609.596, 191.508, 52628.218 20/05/06,16:02:53,02,11,1, 11.9,1,1, 2.833, 10609.604, 191.579, 52628.232 20/05/06,16:02:53,03,11,1, 11.9,1,1, 2.833, 10609.599, 191.571, 52628.257 20/05/06,16:02:53,04,11,1, 11.9,1,1, 2.833, 10609.562, 191.592, 52628.228 20/05/06,16:02:53,05,11,1, 11.9,1,1, 2.833, 10609.571, 191.578, 52628.244 20/05/06,16:02:53,06,11,1, 11.9,1,1, 2.833, 10609.577, 191.563, 52628.230 20/05/06,16:02:53,07,11,1, 11.9,1,1, 2.833, 10609.566, 191.537, 52628.286 20/05/06,16:02:53,08,11,1, 11.9,1,1, 2.833, 10609.560, 191.567, 52628.227 20/05/06,16:02:53,09,11,1, 11.9,1,1, 2.833, 10609.573, 191.575, 52628.257 20/05/06,16:02:53,10,11,1, 11.9,1,1, 2.833, 10609.579, 191.599, 52628.344 20/05/06,16:02:53,11,11,1, 11.9,1,1, 2.833, 10609.594, 191.566, 52628.293 20/05/06,16:02:53,12,11,1, 11.9,1,1, 2.833, 10609.534, 191.557, 52628.247 20/05/06,16:02:53,13,11,1, 11.9,1,1, 2.833, 10609.564, 191.559, 52628.218 20/05/06,16:02:53,14,11,1, 11.9,1,1, 2.833, 10609.574, 191.567, 52628.291 20/05/06,16:02:53,15,11,1, 11.9,1,1, 2.833, 10609.578, 191.607, 52628.267 20/05/06,16:02:53,16,11,1, 11.9,1,1, 2.833, 10609.605, 191.587, 52628.268 20/05/06,16:02:53,17,11,1, 11.9,1,1, 2.833, 10609.558, 191.567, 52628.215 20/05/06,16:02:53,18,11,1, 11.9,1,1, 2.833, 10609.573, 191.556, 52628.260 20/05/06,16:02:53,19,11,1, 11.9,1,1, 2.833, 10609.569, 191.575, 52628.255 20/05/06,16:02:54,00,11,1, 11.8,1,1, 2.835, 10609.514, 191.596, 52628.310 20/05/06,16:02:54,01,11,1, 11.8,1,1, 2.835, 10609.577, 191.587, 52628.271 20/05/06,16:02:54,02,11,1, 11.8,1,1, 2.835, 10609.560, 191.577, 52628.267 20/05/06,16:02:54,03,11,1, 11.8,1,1, 2.835, 10609.551, 191.587, 52628.245 20/05/06,16:02:54,04,11,1, 11.8,1,1, 2.835, 10609.535, 191.541, 52628.216 20/05/06,16:02:54,05,11,1, 11.8,1,1, 2.835, 10609.553, 191.539, 52628.245 20/05/06,16:02:54,06,11,1, 11.8,1,1, 2.835, 10609.573, 191.608, 52628.284 20/05/06,16:02:54,07,11,1, 11.8,1,1, 2.835, 10609.543, 191.596, 52628.297 20/05/06,16:02:54,08,11,1, 11.8,1,1, 2.835, 10609.547, 191.598, 52628.282 20/05/06,16:02:54,09,11,1, 11.8,1,1, 2.835, 10609.568, 191.585, 52628.283 20/05/06,16:02:54,10,11,1, 11.8,1,1, 2.835, 10609.530, 191.531, 52628.211 20/05/06,16:02:54,11,11,1, 11.8,1,1, 2.835, 10609.529, 191.549, 52628.243 20/05/06,16:02:54,12,11,1, 11.8,1,1, 2.835, 10609.554, 191.572, 52628.265 20/05/06,16:02:54,13,11,1, 11.8,1,1, 2.835, 10609.529, 191.576, 52628.274 20/05/06,16:02:54,14,11,1, 11.8,1,1, 2.835, 10609.540, 191.569, 52628.279 20/05/06,16:02:54,15,11,1, 11.8,1,1, 2.835, 10609.512, 191.533, 52628.256 20/05/06,16:02:54,16,11,1, 11.8,1,1, 2.835, 10609.510, 191.529, 52628.229 20/05/06,16:02:54,17,11,1, 11.8,1,1, 2.835, 10609.536, 191.564, 52628.232 20/05/06,16:02:54,18,11,1, 11.8,1,1, 2.835, 10609.518, 191.568, 52628.281 20/05/06,16:02:54,19,11,1, 11.8,1,1, 2.835, 10609.514, 191.596, 52628.310 20/05/06,16:02:55,00,11,1, 11.8,1,1, 2.836, 10609.455, 191.551, 52628.227 20/05/06,16:02:55,01,11,1, 11.8,1,1, 2.836, 10609.485, 191.543, 52628.224 20/05/06,16:02:55,02,11,1, 11.8,1,1, 2.836, 10609.503, 191.578, 52628.269 20/05/06,16:02:55,03,11,1, 11.8,1,1, 2.836, 10609.507, 191.558, 52628.277 20/05/06,16:02:55,04,11,1, 11.8,1,1, 2.836, 10609.530, 191.595, 52628.263 20/05/06,16:02:55,05,11,1, 11.8,1,1, 2.836, 10609.502, 191.594, 52628.242 20/05/06,16:02:55,06,11,1, 11.8,1,1, 2.836, 10609.496, 191.558, 52628.268 20/05/06,16:02:55,07,11,1, 11.8,1,1, 2.836, 10609.510, 191.553, 52628.238 20/05/06,16:02:55,08,11,1, 11.8,1,1, 2.836, 10609.492, 191.540, 52628.226 20/05/06,16:02:55,09,11,1, 11.8,1,1, 2.836, 10609.504, 191.569, 52628.318 20/05/06,16:02:55,10,11,1, 11.8,1,1, 2.836, 10609.492, 191.606, 52628.327 20/05/06,16:02:55,11,11,1, 11.8,1,1, 2.836, 10609.480, 191.555, 52628.277 20/05/06,16:02:55,12,11,1, 11.8,1,1, 2.836, 10609.496, 191.562, 52628.260 20/05/06,16:02:55,13,11,1, 11.8,1,1, 2.836, 10609.473, 191.547, 52628.208 20/05/06,16:02:55,14,11,1, 11.8,1,1, 2.836, 10609.468, 191.532, 52628.200 20/05/06,16:02:55,15,11,1, 11.8,1,1, 2.836, 10609.500, 191.594, 52628.275 20/05/06,16:02:55,16,11,1, 11.8,1,1, 2.836, 10609.502, 191.583, 52628.250 20/05/06,16:02:55,17,11,1, 11.8,1,1, 2.836, 10609.477, 191.577, 52628.204 20/05/06,16:02:55,18,11,1, 11.8,1,1, 2.836, 10609.456, 191.570, 52628.244 20/05/06,16:02:55,19,11,1, 11.8,1,1, 2.836, 10609.456, 191.551, 52628.227 20/05/06,16:02:56,00,11,1, 11.9,1,1, 2.831, 10609.447, 191.616, 52628.313 20/05/06,16:02:56,01,11,1, 11.9,1,1, 2.831, 10609.477, 191.579, 52628.231 20/05/06,16:02:56,02,11,1, 11.9,1,1, 2.831, 10609.453, 191.607, 52628.264 20/05/06,16:02:56,03,11,1, 11.9,1,1, 2.831, 10609.460, 191.583, 52628.258 20/05/06,16:02:56,04,11,1, 11.9,1,1, 2.831, 10609.454, 191.562, 52628.231 20/05/06,16:02:56,05,11,1, 11.9,1,1, 2.831, 10609.475, 191.572, 52628.255 20/05/06,16:02:56,06,11,1, 11.9,1,1, 2.831, 10609.506, 191.585, 52628.291 20/05/06,16:02:56,07,11,1, 11.9,1,1, 2.831, 10609.466, 191.616, 52628.311 20/05/06,16:02:56,08,11,1, 11.9,1,1, 2.831, 10609.471, 191.606, 52628.288 20/05/06,16:02:56,09,11,1, 11.9,1,1, 2.831, 10609.452, 191.589, 52628.243 20/05/06,16:02:56,10,11,1, 11.9,1,1, 2.831, 10609.435, 191.574, 52628.297 20/05/06,16:02:56,11,11,1, 11.9,1,1, 2.831, 10609.433, 191.590, 52628.277 20/05/06,16:02:56,12,11,1, 11.9,1,1, 2.831, 10609.448, 191.580, 52628.306 20/05/06,16:02:56,13,11,1, 11.9,1,1, 2.831, 10609.461, 191.599, 52628.295 20/05/06,16:02:56,14,11,1, 11.9,1,1, 2.831, 10609.440, 191.596, 52628.292 20/05/06,16:02:56,15,11,1, 11.9,1,1, 2.831, 10609.431, 191.560, 52628.287 20/05/06,16:02:56,16,11,1, 11.9,1,1, 2.831, 10609.411, 191.568, 52628.263 20/05/06,16:02:56,17,11,1, 11.9,1,1, 2.831, 10609.416, 191.563, 52628.265 20/05/06,16:02:56,18,11,1, 11.9,1,1, 2.831, 10609.411, 191.595, 52628.315 20/05/06,16:02:56,19,11,1, 11.9,1,1, 2.831, 10609.451, 191.616, 52628.313 20/05/06,16:02:57,00,11,1, 11.9,1,1, 2.833, 10609.372, 191.575, 52628.259 20/05/06,16:02:57,01,11,1, 11.9,1,1, 2.833, 10609.409, 191.560, 52628.309 20/05/06,16:02:57,02,11,1, 11.9,1,1, 2.833, 10609.414, 191.570, 52628.261 20/05/06,16:02:57,03,11,1, 11.9,1,1, 2.833, 10609.410, 191.587, 52628.315 20/05/06,16:02:57,04,11,1, 11.9,1,1, 2.833, 10609.431, 191.598, 52628.308 20/05/06,16:02:57,05,11,1, 11.9,1,1, 2.833, 10609.401, 191.595, 52628.313 20/05/06,16:02:57,06,11,1, 11.9,1,1, 2.833, 10609.411, 191.598, 52628.307 20/05/06,16:02:57,07,11,1, 11.9,1,1, 2.833, 10609.394, 191.581, 52628.265 20/05/06,16:02:57,08,11,1, 11.9,1,1, 2.833, 10609.400, 191.547, 52628.226 20/05/06,16:02:57,09,11,1, 11.9,1,1, 2.833, 10609.378, 191.575, 52628.324 20/05/06,16:02:57,10,11,1, 11.9,1,1, 2.833, 10609.399, 191.604, 52628.300 20/05/06,16:02:57,11,11,1, 11.9,1,1, 2.833, 10609.405, 191.605, 52628.322 20/05/06,16:02:57,12,11,1, 11.9,1,1, 2.833, 10609.412, 191.609, 52628.320 20/05/06,16:02:57,13,11,1, 11.9,1,1, 2.833, 10609.398, 191.564, 52628.271 20/05/06,16:02:57,14,11,1, 11.9,1,1, 2.833, 10609.372, 191.556, 52628.225 20/05/06,16:02:57,15,11,1, 11.9,1,1, 2.833, 10609.411, 191.599, 52628.310 20/05/06,16:02:57,16,11,1, 11.9,1,1, 2.833, 10609.389, 191.594, 52628.300 20/05/06,16:02:57,17,11,1, 11.9,1,1, 2.833, 10609.396, 191.613, 52628.278 20/05/06,16:02:57,18,11,1, 11.9,1,1, 2.833, 10609.376, 191.610, 52628.250 20/05/06,16:02:57,19,11,1, 11.9,1,1, 2.833, 10609.378, 191.575, 52628.259 20/05/06,16:02:58,00,11,1, 12.0,1,1, 2.831, 10609.322, 191.617, 52628.264 20/05/06,16:02:58,01,11,1, 12.0,1,1, 2.831, 10609.403, 191.612, 52628.333 20/05/06,16:02:58,02,11,1, 12.0,1,1, 2.831, 10609.380, 191.610, 52628.304 20/05/06,16:02:58,03,11,1, 12.0,1,1, 2.831, 10609.365, 191.599, 52628.298 20/05/06,16:02:58,04,11,1, 12.0,1,1, 2.831, 10609.349, 191.585, 52628.307 20/05/06,16:02:58,05,11,1, 12.0,1,1, 2.831, 10609.342, 191.600, 52628.303 20/05/06,16:02:58,06,11,1, 12.0,1,1, 2.831, 10609.349, 191.618, 52628.300 20/05/06,16:02:58,07,11,1, 12.0,1,1, 2.831, 10609.380, 191.613, 52628.310 20/05/06,16:02:58,08,11,1, 12.0,1,1, 2.831, 10609.366, 191.630, 52628.289 20/05/06,16:02:58,09,11,1, 12.0,1,1, 2.831, 10609.367, 191.633, 52628.286 20/05/06,16:02:58,10,11,1, 12.0,1,1, 2.831, 10609.355, 191.599, 52628.330 20/05/06,16:02:58,11,11,1, 12.0,1,1, 2.831, 10609.360, 191.590, 52628.258 20/05/06,16:02:58,12,11,1, 12.0,1,1, 2.831, 10609.335, 191.611, 52628.272 20/05/06,16:02:58,13,11,1, 12.0,1,1, 2.831, 10609.347, 191.623, 52628.304 20/05/06,16:02:58,14,11,1, 12.0,1,1, 2.831, 10609.362, 191.624, 52628.308 20/05/06,16:02:58,15,11,1, 12.0,1,1, 2.831, 10609.335, 191.603, 52628.252 20/05/06,16:02:58,16,11,1, 12.0,1,1, 2.831, 10609.318, 191.588, 52628.294 20/05/06,16:02:58,17,11,1, 12.0,1,1, 2.831, 10609.313, 191.562, 52628.238 20/05/06,16:02:58,18,11,1, 12.0,1,1, 2.831, 10609.346, 191.593, 52628.256 20/05/06,16:02:58,19,11,1, 12.0,1,1, 2.831, 10609.323, 191.617, 52628.264 20/05/06,16:02:59,00,11,1, 11.9,1,1, 2.839, 10609.272, 191.643, 52628.547 20/05/06,16:02:59,01,11,1, 11.9,1,1, 2.839, 10609.337, 191.608, 52628.285 20/05/06,16:02:59,02,11,1, 11.9,1,1, 2.839, 10609.335, 191.584, 52628.241 20/05/06,16:02:59,03,11,1, 11.9,1,1, 2.839, 10609.302, 191.593, 52628.282 20/05/06,16:02:59,04,11,1, 11.9,1,1, 2.839, 10609.316, 191.603, 52628.257 20/05/06,16:02:59,05,11,1, 11.9,1,1, 2.839, 10609.315, 191.601, 52628.270 20/05/06,16:02:59,06,11,1, 11.9,1,1, 2.839, 10609.321, 191.637, 52628.290 20/05/06,16:02:59,07,11,1, 11.9,1,1, 2.839, 10609.310, 191.570, 52628.283 20/05/06,16:02:59,08,11,1, 11.9,1,1, 2.839, 10609.283, 191.608, 52628.222 20/05/06,16:02:59,09,11,1, 11.9,1,1, 2.839, 10609.301, 191.596, 52628.238 20/05/06,16:02:59,10,11,1, 11.9,1,1, 2.839, 10609.294, 191.574, 52628.261 20/05/06,16:02:59,11,11,1, 11.9,1,1, 2.839, 10609.310, 191.616, 52628.255 20/05/06,16:02:59,12,11,1, 11.9,1,1, 2.839, 10609.334, 191.626, 52628.322 20/05/06,16:02:59,13,11,1, 11.9,1,1, 2.839, 10609.311, 191.583, 52628.271 20/05/06,16:02:59,14,11,1, 11.9,1,1, 2.839, 10609.287, 191.576, 52628.255 20/05/06,16:02:59,15,11,1, 11.9,1,1, 2.839, 10609.291, 191.575, 52628.217 20/05/06,16:02:59,16,11,1, 11.9,1,1, 2.839, 10609.307, 191.611, 52628.261 20/05/06,16:02:59,17,11,1, 11.9,1,1, 2.839, 10609.289, 191.649, 52628.289 20/05/06,16:02:59,18,11,1, 11.9,1,1, 2.839, 10609.303, 191.648, 52628.274 20/05/06,16:02:59,19,11,1, 11.9,1,1, 2.839, 10609.272, 191.643, 52628.547 20/05/06,16:03:00,00,11,1, 11.9,1,1, 2.832, 10609.230, 191.593, 52628.256 20/05/06,16:03:00,01,11,1, 11.9,1,1, 2.832, 10609.299, 191.596, 52628.257 20/05/06,16:03:00,02,11,1, 11.9,1,1, 2.832, 10609.329, 191.633, 52628.300 20/05/06,16:03:00,03,11,1, 11.9,1,1, 2.832, 10609.291, 191.612, 52628.264 20/05/06,16:03:00,04,11,1, 11.9,1,1, 2.832, 10609.260, 191.620, 52628.279 20/05/06,16:03:00,05,11,1, 11.9,1,1, 2.832, 10609.258, 191.608, 52628.252 20/05/06,16:03:00,06,11,1, 11.9,1,1, 2.832, 10609.264, 191.595, 52628.237 20/05/06,16:03:00,07,11,1, 11.9,1,1, 2.832, 10609.252, 191.607, 52628.246 20/05/06,16:03:00,08,11,1, 11.9,1,1, 2.832, 10609.283, 191.637, 52628.294 20/05/06,16:03:00,09,11,1, 11.9,1,1, 2.832, 10609.263, 191.616, 52628.253 20/05/06,16:03:00,10,11,1, 11.9,1,1, 2.832, 10609.267, 191.648, 52628.302 20/05/06,16:03:00,11,11,1, 11.9,1,1, 2.832, 10609.268, 191.606, 52628.264 20/05/06,16:03:00,12,11,1, 11.9,1,1, 2.832, 10609.264, 191.594, 52628.233 20/05/06,16:03:00,13,11,1, 11.9,1,1, 2.832, 10609.263, 191.639, 52628.257 20/05/06,16:03:00,14,11,1, 11.9,1,1, 2.832, 10609.264, 191.631, 52628.267 20/05/06,16:03:00,15,11,1, 11.9,1,1, 2.832, 10609.258, 191.630, 52628.254 20/05/06,16:03:00,16,11,1, 11.9,1,1, 2.832, 10609.233, 191.609, 52628.263 20/05/06,16:03:00,17,11,1, 11.9,1,1, 2.832, 10609.215, 191.610, 52628.252 20/05/06,16:03:00,18,11,1, 11.9,1,1, 2.832, 10609.242, 191.629, 52628.270 20/05/06,16:03:00,19,11,1, 11.9,1,1, 2.832, 10609.233, 191.593, 52628.256 20/05/06,16:03:01,00,11,1, 11.9,1,1, 2.834, 10609.205, 191.610, 52628.264 20/05/06,16:03:01,01,11,1, 11.9,1,1, 2.834, 10609.236, 191.640, 52628.270 20/05/06,16:03:01,02,11,1, 11.9,1,1, 2.834, 10609.221, 191.605, 52628.275 20/05/06,16:03:01,03,11,1, 11.9,1,1, 2.834, 10609.221, 191.635, 52628.248 20/05/06,16:03:01,04,11,1, 11.9,1,1, 2.834, 10609.218, 191.603, 52628.252 20/05/06,16:03:01,05,11,1, 11.9,1,1, 2.834, 10609.182, 191.602, 52628.224 20/05/06,16:03:01,06,11,1, 11.9,1,1, 2.834, 10609.229, 191.662, 52628.281 20/05/06,16:03:01,07,11,1, 11.9,1,1, 2.834, 10609.212, 191.640, 52628.280 20/05/06,16:03:01,08,11,1, 11.9,1,1, 2.834, 10609.222, 191.632, 52628.395 20/05/06,16:03:01,09,11,1, 11.9,1,1, 2.834, 10609.181, 191.608, 52628.222 20/05/06,16:03:01,10,11,1, 11.9,1,1, 2.834, 10609.191, 191.612, 52628.315 20/05/06,16:03:01,11,11,1, 11.9,1,1, 2.834, 10609.200, 191.637, 52628.313 20/05/06,16:03:01,12,11,1, 11.9,1,1, 2.834, 10609.209, 191.645, 52628.287 20/05/06,16:03:01,13,11,1, 11.9,1,1, 2.834, 10609.214, 191.648, 52628.274 20/05/06,16:03:01,14,11,1, 11.9,1,1, 2.834, 10609.190, 191.606, 52628.222 20/05/06,16:03:01,15,11,1, 11.9,1,1, 2.834, 10609.190, 191.579, 52628.223 20/05/06,16:03:01,16,11,1, 11.9,1,1, 2.834, 10609.214, 191.608, 52628.264 20/05/06,16:03:01,17,11,1, 11.9,1,1, 2.834, 10609.198, 191.605, 52628.244 20/05/06,16:03:01,18,11,1, 11.9,1,1, 2.834, 10609.220, 191.635, 52628.269 20/05/06,16:03:01,19,11,1, 11.9,1,1, 2.834, 10609.212, 191.610, 52628.264 20/05/06,16:03:02,00,11,1, 11.8,1,1, 2.834, 10609.105, 191.596, 52628.213 20/05/06,16:03:02,01,11,1, 11.8,1,1, 2.834, 10609.188, 191.595, 52628.258 20/05/06,16:03:02,02,11,1, 11.8,1,1, 2.834, 10609.185, 191.611, 52628.264 20/05/06,16:03:02,03,11,1, 11.8,1,1, 2.834, 10609.161, 191.631, 52628.313 20/05/06,16:03:02,04,11,1, 11.8,1,1, 2.834, 10609.164, 191.668, 52628.318 20/05/06,16:03:02,05,11,1, 11.8,1,1, 2.834, 10609.166, 191.633, 52628.291 20/05/06,16:03:02,06,11,1, 11.8,1,1, 2.834, 10609.152, 191.601, 52628.281 20/05/06,16:03:02,07,11,1, 11.8,1,1, 2.834, 10609.168, 191.619, 52628.265 20/05/06,16:03:02,08,11,1, 11.8,1,1, 2.834, 10609.144, 191.605, 52628.257 20/05/06,16:03:02,09,11,1, 11.8,1,1, 2.834, 10609.173, 191.651, 52628.308 20/05/06,16:03:02,10,11,1, 11.8,1,1, 2.834, 10609.174, 191.645, 52628.296 20/05/06,16:03:02,11,11,1, 11.8,1,1, 2.834, 10609.171, 191.613, 52628.269 20/05/06,16:03:02,12,11,1, 11.8,1,1, 2.834, 10609.157, 191.620, 52628.252 20/05/06,16:03:02,13,11,1, 11.8,1,1, 2.834, 10609.152, 191.593, 52628.238 20/05/06,16:03:02,14,11,1, 11.8,1,1, 2.834, 10609.133, 191.622, 52628.257 20/05/06,16:03:02,15,11,1, 11.8,1,1, 2.834, 10609.167, 191.668, 52628.299 20/05/06,16:03:02,16,11,1, 11.8,1,1, 2.834, 10609.143, 191.669, 52628.264 20/05/06,16:03:02,17,11,1, 11.8,1,1, 2.834, 10609.141, 191.644, 52628.300 20/05/06,16:03:02,18,11,1, 11.8,1,1, 2.834, 10609.107, 191.620, 52628.270 20/05/06,16:03:02,19,11,1, 11.8,1,1, 2.834, 10609.108, 191.596, 52628.213 20/05/06,16:03:03,00,10,1, 11.9,1,1, 2.832, 10609.113, 191.659, 52628.300 20/05/06,16:03:03,01,10,1, 11.9,1,1, 2.832, 10609.135, 191.659, 52628.285 20/05/06,16:03:03,02,10,1, 11.9,1,1, 2.832, 10609.129, 191.644, 52628.239 20/05/06,16:03:03,03,10,1, 11.9,1,1, 2.832, 10609.119, 191.645, 52628.289 20/05/06,16:03:03,04,10,1, 11.9,1,1, 2.832, 10609.138, 191.597, 52628.044 20/05/06,16:03:03,05,10,1, 11.9,1,1, 2.832, 10609.153, 191.630, 52628.258 20/05/06,16:03:03,06,10,1, 11.9,1,1, 2.832, 10609.126, 191.627, 52628.235 20/05/06,16:03:03,07,10,1, 11.9,1,1, 2.832, 10609.123, 191.647, 52628.259 20/05/06,16:03:03,08,10,1, 11.9,1,1, 2.832, 10609.098, 191.659, 52628.264 20/05/06,16:03:03,09,10,1, 11.9,1,1, 2.832, 10609.138, 191.640, 52628.279 20/05/06,16:03:03,10,10,1, 11.9,1,1, 2.832, 10609.117, 191.618, 52628.221 20/05/06,16:03:03,11,10,1, 11.9,1,1, 2.832, 10609.120, 191.634, 52628.253 20/05/06,16:03:03,12,10,1, 11.9,1,1, 2.832, 10609.108, 191.660, 52628.220 20/05/06,16:03:03,13,10,1, 11.9,1,1, 2.832, 10609.120, 191.692, 52628.307 20/05/06,16:03:03,14,10,1, 11.9,1,1, 2.832, 10609.148, 191.665, 52628.291 20/05/06,16:03:03,15,10,1, 11.9,1,1, 2.832, 10609.095, 191.615, 52628.229 20/05/06,16:03:03,16,10,1, 11.9,1,1, 2.832, 10609.113, 191.624, 52628.260 20/05/06,16:03:03,17,10,1, 11.9,1,1, 2.832, 10609.074, 191.619, 52628.281 20/05/06,16:03:03,18,10,1, 11.9,1,1, 2.832, 10609.136, 191.636, 52628.302 20/05/06,16:03:03,19,10,1, 11.9,1,1, 2.832, 10609.116, 191.659, 52628.300 20/05/06,16:03:04,00,11,1, 11.9,1,1, 2.831, 10609.063, 191.598, 52628.232 20/05/06,16:03:04,01,11,1, 11.9,1,1, 2.831, 10609.079, 191.635, 52628.301 20/05/06,16:03:04,02,11,1, 11.9,1,1, 2.831, 10609.094, 191.639, 52628.297 20/05/06,16:03:04,03,11,1, 11.9,1,1, 2.831, 10609.106, 191.633, 52628.290 20/05/06,16:03:04,04,11,1, 11.9,1,1, 2.831, 10609.097, 191.671, 52628.287 20/05/06,16:03:04,05,11,1, 11.9,1,1, 2.831, 10609.106, 191.660, 52628.300 20/05/06,16:03:04,06,11,1, 11.9,1,1, 2.831, 10609.088, 191.631, 52628.291 20/05/06,16:03:04,07,11,1, 11.9,1,1, 2.831, 10609.121, 191.641, 52628.311 20/05/06,16:03:04,08,11,1, 11.9,1,1, 2.831, 10609.077, 191.604, 52628.245 20/05/06,16:03:04,09,11,1, 11.9,1,1, 2.831, 10609.082, 191.654, 52628.296 20/05/06,16:03:04,10,11,1, 11.9,1,1, 2.831, 10609.101, 191.628, 52628.299 20/05/06,16:03:04,11,11,1, 11.9,1,1, 2.831, 10609.097, 191.653, 52628.254 20/05/06,16:03:04,12,11,1, 11.9,1,1, 2.831, 10609.072, 191.628, 52628.276 20/05/06,16:03:04,13,11,1, 11.9,1,1, 2.831, 10609.078, 191.612, 52628.244 20/05/06,16:03:04,14,11,1, 11.9,1,1, 2.831, 10609.063, 191.599, 52628.244 20/05/06,16:03:04,15,11,1, 11.9,1,1, 2.831, 10609.076, 191.622, 52628.231 20/05/06,16:03:04,16,11,1, 11.9,1,1, 2.831, 10609.102, 191.653, 52628.306 20/05/06,16:03:04,17,11,1, 11.9,1,1, 2.831, 10609.098, 191.646, 52628.277 20/05/06,16:03:04,18,11,1, 11.9,1,1, 2.831, 10609.065, 191.616, 52628.288 20/05/06,16:03:04,19,11,1, 11.9,1,1, 2.831, 10609.067, 191.598, 52628.232 20/05/06,16:03:05,00,11,1, 11.9,1,1, 2.836, 10609.080, 191.652, 52628.286 20/05/06,16:03:05,01,11,1, 11.9,1,1, 2.836, 10609.103, 191.647, 52628.246 20/05/06,16:03:05,02,11,1, 11.9,1,1, 2.836, 10609.082, 191.638, 52628.247 20/05/06,16:03:05,03,11,1, 11.9,1,1, 2.836, 10609.089, 191.679, 52628.258 20/05/06,16:03:05,04,11,1, 11.9,1,1, 2.836, 10609.054, 191.613, 52628.242 20/05/06,16:03:05,05,11,1, 11.9,1,1, 2.836, 10609.036, 191.615, 52628.257 20/05/06,16:03:05,06,11,1, 11.9,1,1, 2.836, 10609.063, 191.615, 52628.244 20/05/06,16:03:05,07,11,1, 11.9,1,1, 2.836, 10609.052, 191.618, 52628.268 20/05/06,16:03:05,08,11,1, 11.9,1,1, 2.836, 10609.089, 191.679, 52628.301 20/05/06,16:03:05,09,11,1, 11.9,1,1, 2.836, 10609.067, 191.640, 52628.274 20/05/06,16:03:05,10,11,1, 11.9,1,1, 2.836, 10609.064, 191.638, 52628.239 20/05/06,16:03:05,11,11,1, 11.9,1,1, 2.836, 10609.029, 191.630, 52628.370 20/05/06,16:03:05,12,11,1, 11.9,1,1, 2.836, 10609.087, 191.648, 52628.235 20/05/06,16:03:05,13,11,1, 11.9,1,1, 2.836, 10609.059, 191.680, 52628.410 20/05/06,16:03:05,14,11,1, 11.9,1,1, 2.836, 10609.085, 191.655, 52628.213 20/05/06,16:03:05,15,11,1, 11.9,1,1, 2.836, 10609.071, 191.637, 52628.218 20/05/06,16:03:05,16,11,1, 11.9,1,1, 2.836, 10609.068, 191.638, 52628.223 20/05/06,16:03:05,17,11,1, 11.9,1,1, 2.836, 10609.052, 191.617, 52628.241 20/05/06,16:03:05,18,11,1, 11.9,1,1, 2.836, 10609.068, 191.655, 52628.225 20/05/06,16:03:05,19,11,1, 11.9,1,1, 2.836, 10609.086, 191.652, 52628.286 20/05/06,16:03:06,00,10,1, 11.9,1,1, 2.831, 10609.046, 191.570, 52628.012 20/05/06,16:03:06,01,10,1, 11.9,1,1, 2.831, 10609.084, 191.656, 52628.311 20/05/06,16:03:06,02,10,1, 11.9,1,1, 2.831, 10609.050, 191.634, 52628.246 20/05/06,16:03:06,03,10,1, 11.9,1,1, 2.831, 10609.034, 191.616, 52628.239 20/05/06,16:03:06,04,10,1, 11.9,1,1, 2.831, 10609.051, 191.610, 52628.228 20/05/06,16:03:06,05,10,1, 11.9,1,1, 2.831, 10609.100, 191.614, 52628.148 20/05/06,16:03:06,06,10,1, 11.9,1,1, 2.831, 10609.015, 191.644, 52628.340 20/05/06,16:03:06,07,10,1, 11.9,1,1, 2.831, 10609.035, 191.644, 52628.295 20/05/06,16:03:06,08,10,1, 11.9,1,1, 2.831, 10609.004, 191.629, 52628.271 20/05/06,16:03:06,09,10,1, 11.9,1,1, 2.831, 10609.057, 191.610, 52628.263 20/05/06,16:03:06,10,10,1, 11.9,1,1, 2.831, 10609.059, 191.597, 52628.257 20/05/06,16:03:06,11,10,1, 11.9,1,1, 2.831, 10609.050, 191.611, 52628.317 20/05/06,16:03:06,12,10,1, 11.9,1,1, 2.831, 10609.060, 191.608, 52628.269 20/05/06,16:03:06,13,10,1, 11.9,1,1, 2.831, 10609.025, 191.584, 52628.282 20/05/06,16:03:06,14,10,1, 11.9,1,1, 2.831, 10609.023, 191.593, 52628.269 20/05/06,16:03:06,15,10,1, 11.9,1,1, 2.831, 10609.022, 191.614, 52628.227 20/05/06,16:03:06,16,10,1, 11.9,1,1, 2.831, 10609.030, 191.621, 52628.233 20/05/06,16:03:06,17,10,1, 11.9,1,1, 2.831, 10609.054, 191.632, 52628.280 20/05/06,16:03:06,18,10,1, 11.9,1,1, 2.831, 10609.050, 191.639, 52628.284 20/05/06,16:03:06,19,10,1, 11.9,1,1, 2.831, 10609.050, 191.570, 52628.012 20/05/06,16:03:07,00,10,1, 11.7,1,1, 2.833, 10609.013, 191.588, 52628.268 20/05/06,16:03:07,01,10,1, 11.7,1,1, 2.833, 10609.002, 191.591, 52628.260 20/05/06,16:03:07,02,10,1, 11.7,1,1, 2.833, 10609.034, 191.651, 52628.313 20/05/06,16:03:07,03,10,1, 11.7,1,1, 2.833, 10609.036, 191.655, 52628.302 20/05/06,16:03:07,04,10,1, 11.7,1,1, 2.833, 10609.045, 191.646, 52628.258 20/05/06,16:03:07,05,10,1, 11.7,1,1, 2.833, 10609.027, 191.647, 52628.252 20/05/06,16:03:07,06,10,1, 11.7,1,1, 2.833, 10609.031, 191.597, 52628.252 20/05/06,16:03:07,07,10,1, 11.7,1,1, 2.833, 10609.046, 191.641, 52628.268 20/05/06,16:03:07,08,10,1, 11.7,1,1, 2.833, 10609.043, 191.661, 52628.241 20/05/06,16:03:07,09,10,1, 11.7,1,1, 2.833, 10609.026, 191.633, 52628.238 20/05/06,16:03:07,10,10,1, 11.7,1,1, 2.833, 10609.038, 191.653, 52628.281 20/05/06,16:03:07,11,10,1, 11.7,1,1, 2.833, 10609.021, 191.619, 52628.265 20/05/06,16:03:07,12,10,1, 11.7,1,1, 2.833, 10609.018, 191.616, 52628.232 20/05/06,16:03:07,13,10,1, 11.7,1,1, 2.833, 10609.011, 191.638, 52628.241 20/05/06,16:03:07,14,10,1, 11.7,1,1, 2.833, 10609.047, 191.622, 52628.258 20/05/06,16:03:07,15,10,1, 11.7,1,1, 2.833, 10609.036, 191.644, 52628.304 20/05/06,16:03:07,16,10,1, 11.7,1,1, 2.833, 10609.044, 191.622, 52628.271 20/05/06,16:03:07,17,10,1, 11.7,1,1, 2.833, 10609.023, 191.609, 52628.284 20/05/06,16:03:07,18,10,1, 11.7,1,1, 2.833, 10609.051, 191.587, 52628.236 20/05/06,16:03:07,19,10,1, 11.7,1,1, 2.833, 10609.014, 191.588, 52628.268 20/05/06,16:03:08,00,11,1, 11.8,1,1, 2.832, 10609.021, 191.633, 52628.264 20/05/06,16:03:08,01,11,1, 11.8,1,1, 2.832, 10609.049, 191.641, 52628.257 20/05/06,16:03:08,02,11,1, 11.8,1,1, 2.832, 10609.046, 191.611, 52628.200 20/05/06,16:03:08,03,11,1, 11.8,1,1, 2.832, 10609.024, 191.624, 52628.250 20/05/06,16:03:08,04,11,1, 11.8,1,1, 2.832, 10609.030, 191.592, 52628.242 20/05/06,16:03:08,05,11,1, 11.8,1,1, 2.832, 10609.023, 191.598, 52628.214 20/05/06,16:03:08,06,11,1, 11.8,1,1, 2.832, 10609.040, 191.657, 52628.316 20/05/06,16:03:08,07,11,1, 11.8,1,1, 2.832, 10609.043, 191.595, 52628.221 20/05/06,16:03:08,08,11,1, 11.8,1,1, 2.832, 10609.036, 191.634, 52628.242 20/05/06,16:03:08,09,11,1, 11.8,1,1, 2.832, 10609.038, 191.616, 52628.277 20/05/06,16:03:08,10,11,1, 11.8,1,1, 2.832, 10609.028, 191.610, 52628.235 20/05/06,16:03:08,11,11,1, 11.8,1,1, 2.832, 10609.036, 191.629, 52628.247 20/05/06,16:03:08,12,11,1, 11.8,1,1, 2.832, 10609.032, 191.611, 52628.249 20/05/06,16:03:08,13,11,1, 11.8,1,1, 2.832, 10609.048, 191.618, 52628.238 20/05/06,16:03:08,14,11,1, 11.8,1,1, 2.832, 10609.027, 191.627, 52628.250 20/05/06,16:03:08,15,11,1, 11.8,1,1, 2.832, 10608.991, 191.606, 52628.227 20/05/06,16:03:08,16,11,1, 11.8,1,1, 2.832, 10609.013, 191.577, 52628.243 20/05/06,16:03:08,17,11,1, 11.8,1,1, 2.832, 10609.006, 191.625, 52628.252 20/05/06,16:03:08,18,11,1, 11.8,1,1, 2.832, 10609.031, 191.615, 52628.299 20/05/06,16:03:08,19,11,1, 11.8,1,1, 2.832, 10609.023, 191.633, 52628.264 20/05/06,16:03:09,00,11,1, 11.9,1,1, 2.832, 10609.021, 191.564, 52628.206 20/05/06,16:03:09,01,11,1, 11.9,1,1, 2.832, 10609.033, 191.587, 52628.228 20/05/06,16:03:09,02,11,1, 11.9,1,1, 2.832, 10609.015, 191.602, 52628.256 20/05/06,16:03:09,03,11,1, 11.9,1,1, 2.832, 10609.042, 191.590, 52628.261 20/05/06,16:03:09,04,11,1, 11.9,1,1, 2.832, 10609.035, 191.663, 52628.309 20/05/06,16:03:09,05,11,1, 11.9,1,1, 2.832, 10609.032, 191.595, 52628.261 20/05/06,16:03:09,06,11,1, 11.9,1,1, 2.832, 10609.012, 191.589, 52628.228 20/05/06,16:03:09,07,11,1, 11.9,1,1, 2.832, 10609.000, 191.581, 52628.227 20/05/06,16:03:09,08,11,1, 11.9,1,1, 2.832, 10609.005, 191.595, 52628.206 20/05/06,16:03:09,09,11,1, 11.9,1,1, 2.832, 10608.997, 191.610, 52628.166 20/05/06,16:03:09,10,11,1, 11.9,1,1, 2.832, 10609.062, 191.624, 52628.286 20/05/06,16:03:09,11,11,1, 11.9,1,1, 2.832, 10609.026, 191.604, 52628.193 20/05/06,16:03:09,12,11,1, 11.9,1,1, 2.832, 10609.020, 191.601, 52628.217 20/05/06,16:03:09,13,11,1, 11.9,1,1, 2.832, 10609.036, 191.586, 52628.255 20/05/06,16:03:09,14,11,1, 11.9,1,1, 2.832, 10609.014, 191.586, 52628.277 20/05/06,16:03:09,15,11,1, 11.9,1,1, 2.832, 10609.024, 191.633, 52628.244 20/05/06,16:03:09,16,11,1, 11.9,1,1, 2.832, 10609.026, 191.618, 52628.265 20/05/06,16:03:09,17,11,1, 11.9,1,1, 2.832, 10608.999, 191.626, 52628.272 20/05/06,16:03:09,18,11,1, 11.9,1,1, 2.832, 10609.022, 191.581, 52628.226 20/05/06,16:03:09,19,11,1, 11.9,1,1, 2.832, 10609.025, 191.564, 52628.206 20/05/06,16:03:10,00,11,1, 11.8,1,1, 2.833, 10609.021, 191.585, 52628.252 20/05/06,16:03:10,01,11,1, 11.8,1,1, 2.833, 10609.025, 191.592, 52628.240 20/05/06,16:03:10,02,11,1, 11.8,1,1, 2.833, 10609.023, 191.608, 52628.224 20/05/06,16:03:10,03,11,1, 11.8,1,1, 2.833, 10609.005, 191.608, 52628.284 20/05/06,16:03:10,04,11,1, 11.8,1,1, 2.833, 10608.994, 191.552, 52628.214 20/05/06,16:03:10,05,11,1, 11.8,1,1, 2.833, 10609.022, 191.549, 52628.218 20/05/06,16:03:10,06,11,1, 11.8,1,1, 2.833, 10609.019, 191.586, 52628.222 20/05/06,16:03:10,07,11,1, 11.8,1,1, 2.833, 10609.017, 191.591, 52628.261 20/05/06,16:03:10,08,11,1, 11.8,1,1, 2.833, 10609.024, 191.589, 52628.220 20/05/06,16:03:10,09,11,1, 11.8,1,1, 2.833, 10609.007, 191.546, 52628.231 20/05/06,16:03:10,10,11,1, 11.8,1,1, 2.833, 10608.993, 191.566, 52628.234 20/05/06,16:03:10,11,11,1, 11.8,1,1, 2.833, 10609.027, 191.577, 52628.216 20/05/06,16:03:10,12,11,1, 11.8,1,1, 2.833, 10609.010, 191.598, 52628.266 20/05/06,16:03:10,13,11,1, 11.8,1,1, 2.833, 10609.054, 191.601, 52628.259 20/05/06,16:03:10,14,11,1, 11.8,1,1, 2.833, 10609.029, 191.581, 52628.252 20/05/06,16:03:10,15,11,1, 11.8,1,1, 2.833, 10609.013, 191.563, 52628.189 20/05/06,16:03:10,16,11,1, 11.8,1,1, 2.833, 10609.006, 191.598, 52628.248 20/05/06,16:03:10,17,11,1, 11.8,1,1, 2.833, 10609.008, 191.530, 52628.198 20/05/06,16:03:10,18,11,1, 11.8,1,1, 2.833, 10609.034, 191.574, 52628.243 20/05/06,16:03:10,19,11,1, 11.8,1,1, 2.833, 10609.028, 191.585, 52628.252 20/05/06,16:03:11,00,11,1, 11.9,1,1, 2.833, 10609.030, 191.524, 52628.181 20/05/06,16:03:11,01,11,1, 11.9,1,1, 2.833, 10609.027, 191.558, 52628.231 20/05/06,16:03:11,02,11,1, 11.9,1,1, 2.833, 10609.009, 191.572, 52628.190 20/05/06,16:03:11,03,11,1, 11.9,1,1, 2.833, 10609.015, 191.573, 52628.218 20/05/06,16:03:11,04,11,1, 11.9,1,1, 2.833, 10609.024, 191.588, 52628.226 20/05/06,16:03:11,05,11,1, 11.9,1,1, 2.833, 10609.028, 191.587, 52628.242 20/05/06,16:03:11,06,11,1, 11.9,1,1, 2.833, 10609.031, 191.573, 52628.315 20/05/06,16:03:11,07,11,1, 11.9,1,1, 2.833, 10609.101, 191.526, 52628.159 20/05/06,16:03:11,08,11,1, 11.9,1,1, 2.833, 10609.001, 191.530, 52628.186 20/05/06,16:03:11,09,11,1, 11.9,1,1, 2.833, 10609.033, 191.551, 52628.227 20/05/06,16:03:11,10,11,1, 11.9,1,1, 2.833, 10609.044, 191.556, 52628.215 20/05/06,16:03:11,11,11,1, 11.9,1,1, 2.833, 10609.020, 191.577, 52628.249 20/05/06,16:03:11,12,11,1, 11.9,1,1, 2.833, 10609.031, 191.545, 52628.213 20/05/06,16:03:11,13,11,1, 11.9,1,1, 2.833, 10608.999, 191.511, 52628.208 20/05/06,16:03:11,14,11,1, 11.9,1,1, 2.833, 10609.033, 191.541, 52628.230 20/05/06,16:03:11,15,11,1, 11.9,1,1, 2.833, 10609.023, 191.554, 52628.229 20/05/06,16:03:11,16,11,1, 11.9,1,1, 2.833, 10609.024, 191.557, 52628.245 20/05/06,16:03:11,17,11,1, 11.9,1,1, 2.833, 10609.006, 191.572, 52628.496 20/05/06,16:03:11,18,11,1, 11.9,1,1, 2.833, 10609.031, 191.536, 52628.250 20/05/06,16:03:11,19,11,1, 11.9,1,1, 2.833, 10609.031, 191.524, 52628.181 20/05/06,16:03:12,00,10,1, 11.8,1,1, 2.833, 10609.055, 191.536, 52628.242 20/05/06,16:03:12,01,10,1, 11.8,1,1, 2.833, 10609.038, 191.550, 52628.273 20/05/06,16:03:12,02,10,1, 11.8,1,1, 2.833, 10609.059, 191.574, 52628.219 20/05/06,16:03:12,03,10,1, 11.8,1,1, 2.833, 10609.016, 191.537, 52628.231 20/05/06,16:03:12,04,10,1, 11.8,1,1, 2.833, 10609.017, 191.540, 52628.225 20/05/06,16:03:12,05,10,1, 11.8,1,1, 2.833, 10609.013, 191.525, 52628.212 20/05/06,16:03:12,06,10,1, 11.8,1,1, 2.833, 10609.044, 191.497, 52628.185 20/05/06,16:03:12,07,10,1, 11.8,1,1, 2.833, 10609.035, 191.557, 52628.242 20/05/06,16:03:12,08,10,1, 11.8,1,1, 2.833, 10609.042, 191.571, 52628.252 20/05/06,16:03:12,09,10,1, 11.8,1,1, 2.833, 10609.010, 191.540, 52628.222 20/05/06,16:03:12,10,10,1, 11.8,1,1, 2.833, 10609.027, 191.551, 52628.224 20/05/06,16:03:12,11,10,1, 11.8,1,1, 2.833, 10609.033, 191.521, 52628.229 20/05/06,16:03:12,12,10,1, 11.8,1,1, 2.833, 10609.029, 191.512, 52628.227 20/05/06,16:03:12,13,10,1, 11.8,1,1, 2.833, 10609.042, 191.580, 52628.255 20/05/06,16:03:12,14,10,1, 11.8,1,1, 2.833, 10609.047, 191.562, 52628.235 20/05/06,16:03:12,15,10,1, 11.8,1,1, 2.833, 10609.034, 191.548, 52628.232 20/05/06,16:03:12,16,10,1, 11.8,1,1, 2.833, 10609.023, 191.523, 52628.211 20/05/06,16:03:12,17,10,1, 11.8,1,1, 2.833, 10609.038, 191.523, 52628.240 20/05/06,16:03:12,18,10,1, 11.8,1,1, 2.833, 10609.052, 191.557, 52628.279 20/05/06,16:03:12,19,10,1, 11.8,1,1, 2.833, 10609.057, 191.536, 52628.242 20/05/06,16:03:13,00,11,1, 11.9,1,1, 2.833, 10609.021, 191.504, 52628.187 20/05/06,16:03:13,01,11,1, 11.9,1,1, 2.833, 10609.019, 191.546, 52628.197 20/05/06,16:03:13,02,11,1, 11.9,1,1, 2.833, 10609.056, 191.496, 52628.219 20/05/06,16:03:13,03,11,1, 11.9,1,1, 2.833, 10609.048, 191.508, 52628.208 20/05/06,16:03:13,04,11,1, 11.9,1,1, 2.833, 10609.049, 191.519, 52628.252 20/05/06,16:03:13,05,11,1, 11.9,1,1, 2.833, 10609.032, 191.542, 52628.241 20/05/06,16:03:13,06,11,1, 11.9,1,1, 2.833, 10609.046, 191.569, 52628.218 20/05/06,16:03:13,07,11,1, 11.9,1,1, 2.833, 10609.051, 191.500, 52628.234 20/05/06,16:03:13,08,11,1, 11.9,1,1, 2.833, 10609.035, 191.516, 52628.214 20/05/06,16:03:13,09,11,1, 11.9,1,1, 2.833, 10609.046, 191.510, 52628.239 20/05/06,16:03:13,10,11,1, 11.9,1,1, 2.833, 10609.041, 191.515, 52628.229 20/05/06,16:03:13,11,11,1, 11.9,1,1, 2.833, 10609.047, 191.550, 52628.239 20/05/06,16:03:13,12,11,1, 11.9,1,1, 2.833, 10609.043, 191.528, 52628.241 20/05/06,16:03:13,13,11,1, 11.9,1,1, 2.833, 10609.031, 191.495, 52628.194 20/05/06,16:03:13,14,11,1, 11.9,1,1, 2.833, 10609.026, 191.496, 52628.246 20/05/06,16:03:13,15,11,1, 11.9,1,1, 2.833, 10609.015, 191.487, 52628.152 20/05/06,16:03:13,16,11,1, 11.9,1,1, 2.833, 10609.068, 191.497, 52628.071 20/05/06,16:03:13,17,11,1, 11.9,1,1, 2.833, 10609.034, 191.548, 52628.269 20/05/06,16:03:13,18,11,1, 11.9,1,1, 2.833, 10609.025, 191.522, 52628.227 20/05/06,16:03:13,19,11,1, 11.9,1,1, 2.833, 10609.025, 191.504, 52628.187 20/05/06,16:03:14,00,10,1, 12.0,1,1, 2.831, 10609.030, 191.494, 52628.203 20/05/06,16:03:14,01,10,1, 12.0,1,1, 2.831, 10609.021, 191.484, 52628.180 20/05/06,16:03:14,02,10,1, 12.0,1,1, 2.831, 10609.044, 191.540, 52628.266 20/05/06,16:03:14,03,10,1, 12.0,1,1, 2.831, 10609.046, 191.507, 52628.215 20/05/06,16:03:14,04,10,1, 12.0,1,1, 2.831, 10609.044, 191.525, 52628.231 20/05/06,16:03:14,05,10,1, 12.0,1,1, 2.831, 10609.039, 191.509, 52628.220 20/05/06,16:03:14,06,10,1, 12.0,1,1, 2.831, 10609.032, 191.485, 52628.185 20/05/06,16:03:14,07,10,1, 12.0,1,1, 2.831, 10609.057, 191.507, 52628.231 20/05/06,16:03:14,08,10,1, 12.0,1,1, 2.831, 10609.057, 191.505, 52628.269 20/05/06,16:03:14,09,10,1, 12.0,1,1, 2.831, 10609.041, 191.493, 52628.203 20/05/06,16:03:14,10,10,1, 12.0,1,1, 2.831, 10609.053, 191.504, 52628.213 20/05/06,16:03:14,11,10,1, 12.0,1,1, 2.831, 10609.028, 191.499, 52628.214 20/05/06,16:03:14,12,10,1, 12.0,1,1, 2.831, 10609.043, 191.479, 52628.213 20/05/06,16:03:14,13,10,1, 12.0,1,1, 2.831, 10609.040, 191.473, 52628.189 20/05/06,16:03:14,14,10,1, 12.0,1,1, 2.831, 10609.015, 191.512, 52628.241 20/05/06,16:03:14,15,10,1, 12.0,1,1, 2.831, 10609.012, 191.537, 52628.220 20/05/06,16:03:14,16,10,1, 12.0,1,1, 2.831, 10609.043, 191.484, 52628.214 20/05/06,16:03:14,17,10,1, 12.0,1,1, 2.831, 10609.024, 191.503, 52628.170 20/05/06,16:03:14,18,10,1, 12.0,1,1, 2.831, 10609.055, 191.477, 52628.178 20/05/06,16:03:14,19,10,1, 12.0,1,1, 2.831, 10609.035, 191.494, 52628.203 20/05/06,16:03:15,00,11,1, 11.9,1,1, 2.835, 10609.038, 191.485, 52628.224 20/05/06,16:03:15,01,11,1, 11.9,1,1, 2.835, 10609.032, 191.490, 52628.179 20/05/06,16:03:15,02,11,1, 11.9,1,1, 2.835, 10609.027, 191.478, 52628.199 20/05/06,16:03:15,03,11,1, 11.9,1,1, 2.835, 10609.040, 191.493, 52628.203 20/05/06,16:03:15,04,11,1, 11.9,1,1, 2.835, 10609.021, 191.480, 52628.195 20/05/06,16:03:15,05,11,1, 11.9,1,1, 2.835, 10609.056, 191.506, 52628.205 20/05/06,16:03:15,06,11,1, 11.9,1,1, 2.835, 10609.023, 191.524, 52628.203 20/05/06,16:03:15,07,11,1, 11.9,1,1, 2.835, 10609.034, 191.498, 52628.204 20/05/06,16:03:15,08,11,1, 11.9,1,1, 2.835, 10609.036, 191.469, 52628.191 20/05/06,16:03:15,09,11,1, 11.9,1,1, 2.835, 10609.037, 191.451, 52628.209 20/05/06,16:03:15,10,11,1, 11.9,1,1, 2.835, 10609.049, 191.476, 52628.210 20/05/06,16:03:15,11,11,1, 11.9,1,1, 2.835, 10609.073, 191.487, 52628.229 20/05/06,16:03:15,12,11,1, 11.9,1,1, 2.835, 10609.044, 191.505, 52628.248 20/05/06,16:03:15,13,11,1, 11.9,1,1, 2.835, 10609.047, 191.519, 52628.204 20/05/06,16:03:15,14,11,1, 11.9,1,1, 2.835, 10609.034, 191.473, 52628.229 20/05/06,16:03:15,15,11,1, 11.9,1,1, 2.835, 10609.026, 191.471, 52628.185 20/05/06,16:03:15,16,11,1, 11.9,1,1, 2.835, 10609.066, 191.499, 52628.216 20/05/06,16:03:15,17,11,1, 11.9,1,1, 2.835, 10609.065, 191.495, 52628.223 20/05/06,16:03:15,18,11,1, 11.9,1,1, 2.835, 10609.061, 191.531, 52628.247 20/05/06,16:03:15,19,11,1, 11.9,1,1, 2.835, 10609.041, 191.485, 52628.224 20/05/06,16:03:16,00,11,1, 11.9,1,1, 2.834, 10609.030, 191.455, 52628.192 20/05/06,16:03:16,01,11,1, 11.9,1,1, 2.834, 10609.023, 191.460, 52628.234 20/05/06,16:03:16,02,11,1, 11.9,1,1, 2.834, 10609.034, 191.486, 52628.187 20/05/06,16:03:16,03,11,1, 11.9,1,1, 2.834, 10609.042, 191.501, 52628.181 20/05/06,16:03:16,04,11,1, 11.9,1,1, 2.834, 10609.053, 191.494, 52628.197 20/05/06,16:03:16,05,11,1, 11.9,1,1, 2.834, 10609.053, 191.458, 52628.209 20/05/06,16:03:16,06,11,1, 11.9,1,1, 2.834, 10609.044, 191.469, 52628.211 20/05/06,16:03:16,07,11,1, 11.9,1,1, 2.834, 10609.023, 191.461, 52628.189 20/05/06,16:03:16,08,11,1, 11.9,1,1, 2.834, 10609.056, 191.431, 52628.213 20/05/06,16:03:16,09,11,1, 11.9,1,1, 2.834, 10609.035, 191.473, 52628.222 20/05/06,16:03:16,10,11,1, 11.9,1,1, 2.834, 10609.061, 191.487, 52628.227 20/05/06,16:03:16,11,11,1, 11.9,1,1, 2.834, 10609.032, 191.474, 52628.205 20/05/06,16:03:16,12,11,1, 11.9,1,1, 2.834, 10609.043, 191.473, 52628.238 20/05/06,16:03:16,13,11,1, 11.9,1,1, 2.834, 10609.042, 191.459, 52628.192 20/05/06,16:03:16,14,11,1, 11.9,1,1, 2.834, 10609.050, 191.470, 52628.225 20/05/06,16:03:16,15,11,1, 11.9,1,1, 2.834, 10609.055, 191.496, 52628.234 20/05/06,16:03:16,16,11,1, 11.9,1,1, 2.834, 10609.045, 191.459, 52628.206 20/05/06,16:03:16,17,11,1, 11.9,1,1, 2.834, 10609.067, 191.462, 52628.195 20/05/06,16:03:16,18,11,1, 11.9,1,1, 2.834, 10609.035, 191.434, 52628.214 20/05/06,16:03:16,19,11,1, 11.9,1,1, 2.834, 10609.036, 191.455, 52628.192 20/05/06,16:03:17,00,10,1, 11.9,1,1, 2.831, 10609.038, 191.437, 52628.141 20/05/06,16:03:17,01,10,1, 11.9,1,1, 2.831, 10609.073, 191.480, 52628.259 20/05/06,16:03:17,02,10,1, 11.9,1,1, 2.831, 10609.040, 191.486, 52628.250 20/05/06,16:03:17,03,10,1, 11.9,1,1, 2.831, 10609.034, 191.489, 52628.505 20/05/06,16:03:17,04,10,1, 11.9,1,1, 2.831, 10609.037, 191.436, 52628.172 20/05/06,16:03:17,05,10,1, 11.9,1,1, 2.831, 10609.070, 191.475, 52628.229 20/05/06,16:03:17,06,10,1, 11.9,1,1, 2.831, 10609.051, 191.460, 52628.215 20/05/06,16:03:17,07,10,1, 11.9,1,1, 2.831, 10609.049, 191.464, 52628.226 20/05/06,16:03:17,08,10,1, 11.9,1,1, 2.831, 10609.036, 191.470, 52628.258 20/05/06,16:03:17,09,10,1, 11.9,1,1, 2.831, 10609.037, 191.436, 52628.213 20/05/06,16:03:17,10,10,1, 11.9,1,1, 2.831, 10609.028, 191.423, 52628.201 20/05/06,16:03:17,11,10,1, 11.9,1,1, 2.831, 10609.047, 191.418, 52628.197 20/05/06,16:03:17,12,10,1, 11.9,1,1, 2.831, 10609.002, 191.442, 52628.194 20/05/06,16:03:17,13,10,1, 11.9,1,1, 2.831, 10609.037, 191.489, 52628.247 20/05/06,16:03:17,14,10,1, 11.9,1,1, 2.831, 10609.030, 191.453, 52628.189 20/05/06,16:03:17,15,10,1, 11.9,1,1, 2.831, 10609.030, 191.449, 52628.211 20/05/06,16:03:17,16,10,1, 11.9,1,1, 2.831, 10609.008, 191.434, 52628.194 20/05/06,16:03:17,17,10,1, 11.9,1,1, 2.831, 10609.019, 191.461, 52628.182 20/05/06,16:03:17,18,10,1, 11.9,1,1, 2.831, 10609.042, 191.467, 52628.200 20/05/06,16:03:17,19,10,1, 11.9,1,1, 2.831, 10609.043, 191.437, 52628.141 20/05/06,16:03:18,00,12,1, 11.9,1,1, 2.827, 10609.013, 191.406, 52628.191 20/05/06,16:03:18,01,12,1, 11.9,1,1, 2.827, 10609.057, 191.423, 52628.209 20/05/06,16:03:18,02,12,1, 11.9,1,1, 2.827, 10609.011, 191.432, 52628.171 20/05/06,16:03:18,03,12,1, 11.9,1,1, 2.827, 10609.023, 191.430, 52628.219 20/05/06,16:03:18,04,12,1, 11.9,1,1, 2.827, 10609.054, 191.454, 52628.267 20/05/06,16:03:18,05,12,1, 11.9,1,1, 2.827, 10609.054, 191.459, 52628.256 20/05/06,16:03:18,06,12,1, 11.9,1,1, 2.827, 10609.009, 191.429, 52628.188 20/05/06,16:03:18,07,12,1, 11.9,1,1, 2.827, 10609.049, 191.396, 52628.208 20/05/06,16:03:18,08,12,1, 11.9,1,1, 2.827, 10609.040, 191.420, 52628.220 20/05/06,16:03:18,09,12,1, 11.9,1,1, 2.827, 10609.018, 191.448, 52628.249 20/05/06,16:03:18,10,12,1, 11.9,1,1, 2.827, 10609.037, 191.467, 52628.277 20/05/06,16:03:18,11,12,1, 11.9,1,1, 2.827, 10609.050, 191.421, 52628.220 20/05/06,16:03:18,12,12,1, 11.9,1,1, 2.827, 10609.005, 191.446, 52628.279 20/05/06,16:03:18,13,12,1, 11.9,1,1, 2.827, 10609.092, 191.411, 52628.210 20/05/06,16:03:18,14,12,1, 11.9,1,1, 2.827, 10609.042, 191.449, 52628.208 20/05/06,16:03:18,15,12,1, 11.9,1,1, 2.827, 10609.050, 191.422, 52628.253 20/05/06,16:03:18,16,12,1, 11.9,1,1, 2.827, 10609.040, 191.451, 52628.270 20/05/06,16:03:18,17,12,1, 11.9,1,1, 2.827, 10609.059, 191.447, 52628.239 20/05/06,16:03:18,18,12,1, 11.9,1,1, 2.827, 10609.021, 191.414, 52628.186 20/05/06,16:03:18,19,12,1, 11.9,1,1, 2.827, 10609.019, 191.406, 52628.191 20/05/06,16:03:19,00,10,1, 11.9,1,1, 2.833, 10609.013, 191.441, 52628.195 20/05/06,16:03:19,01,10,1, 11.9,1,1, 2.833, 10609.034, 191.419, 52628.205 20/05/06,16:03:19,02,10,1, 11.9,1,1, 2.833, 10609.038, 191.427, 52628.250 20/05/06,16:03:19,03,10,1, 11.9,1,1, 2.833, 10609.049, 191.420, 52628.202 20/05/06,16:03:19,04,10,1, 11.9,1,1, 2.833, 10609.047, 191.402, 52628.191 20/05/06,16:03:19,05,10,1, 11.9,1,1, 2.833, 10609.043, 191.390, 52628.172 20/05/06,16:03:19,06,10,1, 11.9,1,1, 2.833, 10609.065, 191.407, 52628.228 20/05/06,16:03:19,07,10,1, 11.9,1,1, 2.833, 10609.047, 191.402, 52628.240 20/05/06,16:03:19,08,10,1, 11.9,1,1, 2.833, 10609.112, 191.430, 52628.160 20/05/06,16:03:19,09,10,1, 11.9,1,1, 2.833, 10609.046, 191.389, 52627.997 20/05/06,16:03:19,10,10,1, 11.9,1,1, 2.833, 10609.013, 191.410, 52628.261 20/05/06,16:03:19,11,10,1, 11.9,1,1, 2.833, 10609.034, 191.373, 52628.203 20/05/06,16:03:19,12,10,1, 11.9,1,1, 2.833, 10609.045, 191.402, 52628.176 20/05/06,16:03:19,13,10,1, 11.9,1,1, 2.833, 10609.043, 191.418, 52628.202 20/05/06,16:03:19,14,10,1, 11.9,1,1, 2.833, 10609.020, 191.426, 52628.188 20/05/06,16:03:19,15,10,1, 11.9,1,1, 2.833, 10609.032, 191.429, 52628.206 20/05/06,16:03:19,16,10,1, 11.9,1,1, 2.833, 10609.058, 191.400, 52628.190 20/05/06,16:03:19,17,10,1, 11.9,1,1, 2.833, 10609.008, 191.384, 52628.189 20/05/06,16:03:19,18,10,1, 11.9,1,1, 2.833, 10609.040, 191.430, 52628.211 20/05/06,16:03:19,19,10,1, 11.9,1,1, 2.833, 10609.013, 191.441, 52628.195 20/05/06,16:03:20,00,11,1, 11.9,1,1, 2.836, 10609.046, 191.432, 52628.266 20/05/06,16:03:20,01,11,1, 11.9,1,1, 2.836, 10609.066, 191.412, 52628.200 20/05/06,16:03:20,02,11,1, 11.9,1,1, 2.836, 10609.048, 191.441, 52628.271 20/05/06,16:03:20,03,11,1, 11.9,1,1, 2.836, 10609.061, 191.444, 52628.338 20/05/06,16:03:20,04,11,1, 11.9,1,1, 2.836, 10609.046, 191.433, 52628.322 20/05/06,16:03:20,05,11,1, 11.9,1,1, 2.836, 10609.029, 191.419, 52628.244 20/05/06,16:03:20,06,11,1, 11.9,1,1, 2.836, 10609.053, 191.430, 52628.313 20/05/06,16:03:20,07,11,1, 11.9,1,1, 2.836, 10609.046, 191.432, 52628.279 20/05/06,16:03:20,08,11,1, 11.9,1,1, 2.836, 10609.038, 191.444, 52628.297 20/05/06,16:03:20,09,11,1, 11.9,1,1, 2.836, 10609.009, 191.446, 52628.279 20/05/06,16:03:20,10,11,1, 11.9,1,1, 2.836, 10609.029, 191.426, 52628.286 20/05/06,16:03:20,11,11,1, 11.9,1,1, 2.836, 10609.054, 191.440, 52628.291 20/05/06,16:03:20,12,11,1, 11.9,1,1, 2.836, 10609.062, 191.436, 52628.309 20/05/06,16:03:20,13,11,1, 11.9,1,1, 2.836, 10609.016, 191.405, 52628.256 20/05/06,16:03:20,14,11,1, 11.9,1,1, 2.836, 10609.047, 191.441, 52628.291 20/05/06,16:03:20,15,11,1, 11.9,1,1, 2.836, 10609.017, 191.412, 52628.279 20/05/06,16:03:20,16,11,1, 11.9,1,1, 2.836, 10609.046, 191.424, 52628.301 20/05/06,16:03:20,17,11,1, 11.9,1,1, 2.836, 10609.045, 191.432, 52628.307 20/05/06,16:03:20,18,11,1, 11.9,1,1, 2.836, 10609.043, 191.423, 52628.292 20/05/06,16:03:20,19,11,1, 11.9,1,1, 2.836, 10609.054, 191.432, 52628.266 20/05/06,16:03:21,00,12,1, 11.9,1,1, 2.836, 10609.021, 191.412, 52628.272 20/05/06,16:03:21,01,12,1, 11.9,1,1, 2.836, 10609.045, 191.446, 52628.270 20/05/06,16:03:21,02,12,1, 11.9,1,1, 2.836, 10609.032, 191.441, 52628.246 20/05/06,16:03:21,03,12,1, 11.9,1,1, 2.836, 10609.046, 191.434, 52628.269 20/05/06,16:03:21,04,12,1, 11.9,1,1, 2.836, 10609.024, 191.427, 52628.308 20/05/06,16:03:21,05,12,1, 11.9,1,1, 2.836, 10609.048, 191.418, 52628.284 20/05/06,16:03:21,06,12,1, 11.9,1,1, 2.836, 10609.047, 191.423, 52628.273 20/05/06,16:03:21,07,12,1, 11.9,1,1, 2.836, 10609.035, 191.427, 52628.296 20/05/06,16:03:21,08,12,1, 11.9,1,1, 2.836, 10609.046, 191.414, 52628.275 20/05/06,16:03:21,09,12,1, 11.9,1,1, 2.836, 10609.034, 191.430, 52628.257 20/05/06,16:03:21,10,12,1, 11.9,1,1, 2.836, 10609.030, 191.415, 52628.265 20/05/06,16:03:21,11,12,1, 11.9,1,1, 2.836, 10609.040, 191.410, 52628.262 20/05/06,16:03:21,12,12,1, 11.9,1,1, 2.836, 10609.063, 191.438, 52628.252 20/05/06,16:03:21,13,12,1, 11.9,1,1, 2.836, 10609.046, 191.403, 52628.264 20/05/06,16:03:21,14,12,1, 11.9,1,1, 2.836, 10609.033, 191.419, 52628.264 20/05/06,16:03:21,15,12,1, 11.9,1,1, 2.836, 10609.047, 191.394, 52628.246 20/05/06,16:03:21,16,12,1, 11.9,1,1, 2.836, 10609.029, 191.417, 52628.242 20/05/06,16:03:21,17,12,1, 11.9,1,1, 2.836, 10609.045, 191.417, 52628.257 20/05/06,16:03:21,18,12,1, 11.9,1,1, 2.836, 10609.011, 191.412, 52628.272 20/05/06,16:03:21,19,12,1, 11.9,1,1, 2.836, 10609.024, 191.412, 52628.272 20/05/06,16:03:22,00,12,1, 11.9,1,1, 2.834, 10608.996, 191.380, 52628.284 20/05/06,16:03:22,01,12,1, 11.9,1,1, 2.834, 10609.046, 191.395, 52628.282 20/05/06,16:03:22,02,12,1, 11.9,1,1, 2.834, 10609.027, 191.432, 52628.257 20/05/06,16:03:22,03,12,1, 11.9,1,1, 2.834, 10609.036, 191.404, 52628.262 20/05/06,16:03:22,04,12,1, 11.9,1,1, 2.834, 10609.034, 191.419, 52628.268 20/05/06,16:03:22,05,12,1, 11.9,1,1, 2.834, 10609.021, 191.403, 52628.272 20/05/06,16:03:22,06,12,1, 11.9,1,1, 2.834, 10609.044, 191.407, 52628.251 20/05/06,16:03:22,07,12,1, 11.9,1,1, 2.834, 10609.031, 191.423, 52628.274 20/05/06,16:03:22,08,12,1, 11.9,1,1, 2.834, 10609.044, 191.392, 52628.254 20/05/06,16:03:22,09,12,1, 11.9,1,1, 2.834, 10609.027, 191.402, 52628.255 20/05/06,16:03:22,10,12,1, 11.9,1,1, 2.834, 10609.052, 191.383, 52628.241 20/05/06,16:03:22,11,12,1, 11.9,1,1, 2.834, 10609.031, 191.414, 52628.240 20/05/06,16:03:22,12,12,1, 11.9,1,1, 2.834, 10609.049, 191.406, 52628.266 20/05/06,16:03:22,13,12,1, 11.9,1,1, 2.834, 10609.044, 191.406, 52628.231 20/05/06,16:03:22,14,12,1, 11.9,1,1, 2.834, 10609.044, 191.393, 52628.237 20/05/06,16:03:22,15,12,1, 11.9,1,1, 2.834, 10609.031, 191.399, 52628.236 20/05/06,16:03:22,16,12,1, 11.9,1,1, 2.834, 10609.037, 191.374, 52628.233 20/05/06,16:03:22,17,12,1, 11.9,1,1, 2.834, 10609.026, 191.387, 52628.094 20/05/06,16:03:22,18,12,1, 11.9,1,1, 2.834, 10608.997, 191.396, 52628.274 20/05/06,16:03:22,19,12,1, 11.9,1,1, 2.834, 10609.003, 191.380, 52628.284 20/05/06,16:03:23,00,12,1, 11.9,1,1, 2.836, 10609.030, 191.354, 52628.239 20/05/06,16:03:23,01,12,1, 11.9,1,1, 2.836, 10609.029, 191.369, 52628.242 20/05/06,16:03:23,02,12,1, 11.9,1,1, 2.836, 10609.023, 191.383, 52628.255 20/05/06,16:03:23,03,12,1, 11.9,1,1, 2.836, 10609.040, 191.373, 52628.280 20/05/06,16:03:23,04,12,1, 11.9,1,1, 2.836, 10609.022, 191.387, 52628.256 20/05/06,16:03:23,05,12,1, 11.9,1,1, 2.836, 10609.035, 191.395, 52628.239 20/05/06,16:03:23,06,12,1, 11.9,1,1, 2.836, 10609.041, 191.407, 52628.271 20/05/06,16:03:23,07,12,1, 11.9,1,1, 2.836, 10609.027, 191.371, 52628.213 20/05/06,16:03:23,08,12,1, 11.9,1,1, 2.836, 10609.010, 191.366, 52628.227 20/05/06,16:03:23,09,12,1, 11.9,1,1, 2.836, 10609.025, 191.367, 52628.263 20/05/06,16:03:23,10,12,1, 11.9,1,1, 2.836, 10609.018, 191.370, 52628.206 20/05/06,16:03:23,11,12,1, 11.9,1,1, 2.836, 10609.021, 191.378, 52628.227 20/05/06,16:03:23,12,12,1, 11.9,1,1, 2.836, 10609.004, 191.382, 52628.230 20/05/06,16:03:23,13,12,1, 11.9,1,1, 2.836, 10609.022, 191.382, 52628.218 20/05/06,16:03:23,14,12,1, 11.9,1,1, 2.836, 10609.024, 191.372, 52628.219 20/05/06,16:03:23,15,12,1, 11.9,1,1, 2.836, 10609.035, 191.348, 52628.218 20/05/06,16:03:23,16,12,1, 11.9,1,1, 2.836, 10609.037, 191.360, 52628.232 20/05/06,16:03:23,17,12,1, 11.9,1,1, 2.836, 10609.027, 191.363, 52628.260 20/05/06,16:03:23,18,12,1, 11.9,1,1, 2.836, 10609.035, 191.356, 52628.216 20/05/06,16:03:23,19,12,1, 11.9,1,1, 2.836, 10609.031, 191.354, 52628.239 20/05/06,16:03:24,00,09,1, 11.9,1,1, 2.836, 10609.013, 191.346, 52628.235 20/05/06,16:03:24,01,09,1, 11.9,1,1, 2.836, 10609.041, 191.355, 52628.273 20/05/06,16:03:24,02,09,1, 11.9,1,1, 2.836, 10609.005, 191.391, 52628.209 20/05/06,16:03:24,03,09,1, 11.9,1,1, 2.836, 10609.016, 191.357, 52628.231 20/05/06,16:03:24,04,09,1, 11.9,1,1, 2.836, 10609.001, 191.385, 52628.347 20/05/06,16:03:24,05,09,1, 11.9,1,1, 2.836, 10609.036, 191.361, 52628.224 20/05/06,16:03:24,06,09,1, 11.9,1,1, 2.836, 10609.038, 191.359, 52628.224 20/05/06,16:03:24,07,09,1, 11.9,1,1, 2.836, 10609.032, 191.381, 52628.196 20/05/06,16:03:24,08,09,1, 11.9,1,1, 2.836, 10609.023, 191.363, 52628.231 20/05/06,16:03:24,09,09,1, 11.9,1,1, 2.836, 10608.991, 191.361, 52628.224 20/05/06,16:03:24,10,09,1, 11.9,1,1, 2.836, 10608.999, 191.369, 52628.236 20/05/06,16:03:24,11,09,1, 11.9,1,1, 2.836, 10609.016, 191.370, 52628.292 20/05/06,16:03:24,12,09,1, 11.9,1,1, 2.836, 10609.000, 191.342, 52628.256 20/05/06,16:03:24,13,09,1, 11.9,1,1, 2.836, 10609.025, 191.387, 52628.231 20/05/06,16:03:24,14,09,1, 11.9,1,1, 2.836, 10609.007, 191.370, 52628.227 20/05/06,16:03:24,15,09,1, 11.9,1,1, 2.836, 10609.013, 191.373, 52628.230 20/05/06,16:03:24,16,09,1, 11.9,1,1, 2.836, 10609.016, 191.336, 52628.252 20/05/06,16:03:24,17,09,1, 11.9,1,1, 2.836, 10609.024, 191.348, 52628.229 20/05/06,16:03:24,18,09,1, 11.9,1,1, 2.836, 10608.983, 191.341, 52628.234 20/05/06,16:03:24,19,09,1, 11.9,1,1, 2.836, 10609.013, 191.346, 52628.235 20/05/06,16:03:25,00,10,1, 11.8,1,1, 2.833, 10608.979, 191.317, 52628.138 20/05/06,16:03:25,01,10,1, 11.8,1,1, 2.833, 10609.006, 191.364, 52628.238 20/05/06,16:03:25,02,10,1, 11.8,1,1, 2.833, 10608.981, 191.330, 52628.155 20/05/06,16:03:25,03,10,1, 11.8,1,1, 2.833, 10608.991, 191.303, 52628.163 20/05/06,16:03:25,04,10,1, 11.8,1,1, 2.833, 10609.013, 191.344, 52628.171 20/05/06,16:03:25,05,10,1, 11.8,1,1, 2.833, 10609.002, 191.348, 52628.201 20/05/06,16:03:25,06,10,1, 11.8,1,1, 2.833, 10608.987, 191.342, 52628.144 20/05/06,16:03:25,07,10,1, 11.8,1,1, 2.833, 10608.982, 191.364, 52628.200 20/05/06,16:03:25,08,10,1, 11.8,1,1, 2.833, 10608.995, 191.306, 52628.122 20/05/06,16:03:25,09,10,1, 11.8,1,1, 2.833, 10609.006, 191.337, 52628.129 20/05/06,16:03:25,10,10,1, 11.8,1,1, 2.833, 10609.022, 191.345, 52628.133 20/05/06,16:03:25,11,10,1, 11.8,1,1, 2.833, 10609.012, 191.344, 52628.134 20/05/06,16:03:25,12,10,1, 11.8,1,1, 2.833, 10609.008, 191.387, 52628.173 20/05/06,16:03:25,13,10,1, 11.8,1,1, 2.833, 10608.989, 191.339, 52628.136 20/05/06,16:03:25,14,10,1, 11.8,1,1, 2.833, 10608.969, 191.337, 52628.151 20/05/06,16:03:25,15,10,1, 11.8,1,1, 2.833, 10609.005, 191.302, 52628.152 20/05/06,16:03:25,16,10,1, 11.8,1,1, 2.833, 10608.957, 191.331, 52628.177 20/05/06,16:03:25,17,10,1, 11.8,1,1, 2.833, 10608.999, 191.349, 52628.188 20/05/06,16:03:25,18,10,1, 11.8,1,1, 2.833, 10608.983, 191.360, 52628.210 20/05/06,16:03:25,19,10,1, 11.8,1,1, 2.833, 10608.980, 191.317, 52628.138 20/05/06,16:03:26,00,11,1, 11.9,1,1, 2.832, 10608.954, 191.325, 52628.142 20/05/06,16:03:26,01,11,1, 11.9,1,1, 2.832, 10608.993, 191.327, 52628.140 20/05/06,16:03:26,02,11,1, 11.9,1,1, 2.832, 10609.000, 191.321, 52628.149 20/05/06,16:03:26,03,11,1, 11.9,1,1, 2.832, 10609.001, 191.375, 52628.188 20/05/06,16:03:26,04,11,1, 11.9,1,1, 2.832, 10608.993, 191.324, 52628.150 20/05/06,16:03:26,05,11,1, 11.9,1,1, 2.832, 10608.982, 191.331, 52628.143 20/05/06,16:03:26,06,11,1, 11.9,1,1, 2.832, 10608.993, 191.323, 52628.166 20/05/06,16:03:26,07,11,1, 11.9,1,1, 2.832, 10608.972, 191.307, 52628.127 20/05/06,16:03:26,08,11,1, 11.9,1,1, 2.832, 10608.998, 191.338, 52628.166 20/05/06,16:03:26,09,11,1, 11.9,1,1, 2.832, 10609.004, 191.365, 52628.147 20/05/06,16:03:26,10,11,1, 11.9,1,1, 2.832, 10609.001, 191.331, 52628.150 20/05/06,16:03:26,11,11,1, 11.9,1,1, 2.832, 10608.969, 191.331, 52628.167 20/05/06,16:03:26,12,11,1, 11.9,1,1, 2.832, 10608.994, 191.296, 52628.134 20/05/06,16:03:26,13,11,1, 11.9,1,1, 2.832, 10608.968, 191.324, 52628.074 20/05/06,16:03:26,14,11,1, 11.9,1,1, 2.832, 10609.004, 191.321, 52628.142 20/05/06,16:03:26,15,11,1, 11.9,1,1, 2.832, 10608.975, 191.346, 52628.139 20/05/06,16:03:26,16,11,1, 11.9,1,1, 2.832, 10608.994, 191.345, 52628.112 20/05/06,16:03:26,17,11,1, 11.9,1,1, 2.832, 10608.947, 191.318, 52628.121 20/05/06,16:03:26,18,11,1, 11.9,1,1, 2.832, 10608.964, 191.297, 52628.079 20/05/06,16:03:26,19,11,1, 11.9,1,1, 2.832, 10608.960, 191.325, 52628.142 20/05/06,16:03:27,00,12,1, 11.9,1,1, 2.835, 10608.954, 191.323, 52628.153 20/05/06,16:03:27,01,12,1, 11.9,1,1, 2.835, 10608.967, 191.330, 52628.082 20/05/06,16:03:27,02,12,1, 11.9,1,1, 2.835, 10608.968, 191.344, 52628.100 20/05/06,16:03:27,03,12,1, 11.9,1,1, 2.835, 10608.972, 191.299, 52628.067 20/05/06,16:03:27,04,12,1, 11.9,1,1, 2.835, 10608.956, 191.299, 52628.083 20/05/06,16:03:27,05,12,1, 11.9,1,1, 2.835, 10608.985, 191.305, 52628.102 20/05/06,16:03:27,06,12,1, 11.9,1,1, 2.835, 10608.974, 191.345, 52628.085 20/05/06,16:03:27,07,12,1, 11.9,1,1, 2.835, 10608.995, 191.351, 52628.137 20/05/06,16:03:27,08,12,1, 11.9,1,1, 2.835, 10608.983, 191.289, 52628.102 20/05/06,16:03:27,09,12,1, 11.9,1,1, 2.835, 10608.988, 191.296, 52628.118 20/05/06,16:03:27,10,12,1, 11.9,1,1, 2.835, 10608.980, 191.279, 52628.096 20/05/06,16:03:27,11,12,1, 11.9,1,1, 2.835, 10608.963, 191.274, 52628.099 20/05/06,16:03:27,12,12,1, 11.9,1,1, 2.835, 10609.000, 191.306, 52628.146 20/05/06,16:03:27,13,12,1, 11.9,1,1, 2.835, 10608.995, 191.280, 52628.090 20/05/06,16:03:27,14,12,1, 11.9,1,1, 2.835, 10609.002, 191.302, 52628.055 20/05/06,16:03:27,15,12,1, 11.9,1,1, 2.835, 10608.969, 191.257, 52627.911 20/05/06,16:03:27,16,12,1, 11.9,1,1, 2.835, 10608.931, 191.279, 52628.170 20/05/06,16:03:27,17,12,1, 11.9,1,1, 2.835, 10608.993, 191.278, 52628.191 20/05/06,16:03:27,18,12,1, 11.9,1,1, 2.835, 10608.992, 191.301, 52628.138 20/05/06,16:03:27,19,12,1, 11.9,1,1, 2.835, 10608.960, 191.323, 52628.153 20/05/06,16:03:28,00,12,1, 11.9,1,1, 2.832, 10608.938, 191.253, 52628.072 20/05/06,16:03:28,01,12,1, 11.9,1,1, 2.832, 10609.006, 191.264, 52628.094 20/05/06,16:03:28,02,12,1, 11.9,1,1, 2.832, 10608.989, 191.272, 52628.123 20/05/06,16:03:28,03,12,1, 11.9,1,1, 2.832, 10608.976, 191.299, 52628.118 20/05/06,16:03:28,04,12,1, 11.9,1,1, 2.832, 10608.986, 191.301, 52628.149 20/05/06,16:03:28,05,12,1, 11.9,1,1, 2.832, 10609.022, 191.299, 52628.115 20/05/06,16:03:28,06,12,1, 11.9,1,1, 2.832, 10608.989, 191.259, 52628.133 20/05/06,16:03:28,07,12,1, 11.9,1,1, 2.832, 10608.984, 191.232, 52628.062 20/05/06,16:03:28,08,12,1, 11.9,1,1, 2.832, 10608.962, 191.255, 52628.107 20/05/06,16:03:28,09,12,1, 11.9,1,1, 2.832, 10608.994, 191.271, 52628.135 20/05/06,16:03:28,10,12,1, 11.9,1,1, 2.832, 10609.011, 191.305, 52628.161 20/05/06,16:03:28,11,12,1, 11.9,1,1, 2.832, 10608.995, 191.269, 52628.145 20/05/06,16:03:28,12,12,1, 11.9,1,1, 2.832, 10608.993, 191.246, 52628.097 20/05/06,16:03:28,13,12,1, 11.9,1,1, 2.832, 10608.988, 191.244, 52628.107 20/05/06,16:03:28,14,12,1, 11.9,1,1, 2.832, 10608.972, 191.219, 52628.101 20/05/06,16:03:28,15,12,1, 11.9,1,1, 2.832, 10608.974, 191.287, 52628.095 20/05/06,16:03:28,16,12,1, 11.9,1,1, 2.832, 10608.979, 191.296, 52628.107 20/05/06,16:03:28,17,12,1, 11.9,1,1, 2.832, 10609.002, 191.271, 52628.096 20/05/06,16:03:28,18,12,1, 11.9,1,1, 2.832, 10608.961, 191.269, 52628.099 20/05/06,16:03:28,19,12,1, 11.9,1,1, 2.832, 10608.943, 191.253, 52628.072 20/05/06,16:03:29,00,12,1, 11.9,1,1, 2.835, 10609.004, 191.252, 52628.165 20/05/06,16:03:29,01,12,1, 11.9,1,1, 2.835, 10608.993, 191.268, 52628.097 20/05/06,16:03:29,02,12,1, 11.9,1,1, 2.835, 10608.989, 191.254, 52627.988 20/05/06,16:03:29,03,12,1, 11.9,1,1, 2.835, 10608.972, 191.273, 52628.204 20/05/06,16:03:29,04,12,1, 11.9,1,1, 2.835, 10608.979, 191.251, 52628.162 20/05/06,16:03:29,05,12,1, 11.9,1,1, 2.835, 10608.954, 191.229, 52628.144 20/05/06,16:03:29,06,12,1, 11.9,1,1, 2.835, 10608.989, 191.260, 52628.131 20/05/06,16:03:29,07,12,1, 11.9,1,1, 2.835, 10608.990, 191.273, 52628.202 20/05/06,16:03:29,08,12,1, 11.9,1,1, 2.835, 10609.015, 191.251, 52628.131 20/05/06,16:03:29,09,12,1, 11.9,1,1, 2.835, 10608.997, 191.293, 52628.138 20/05/06,16:03:29,10,12,1, 11.9,1,1, 2.835, 10608.994, 191.232, 52628.116 20/05/06,16:03:29,11,12,1, 11.9,1,1, 2.835, 10608.970, 191.208, 52628.142 20/05/06,16:03:29,12,12,1, 11.9,1,1, 2.835, 10608.995, 191.242, 52628.155 20/05/06,16:03:29,13,12,1, 11.9,1,1, 2.835, 10609.023, 191.236, 52628.140 20/05/06,16:03:29,14,12,1, 11.9,1,1, 2.835, 10609.025, 191.269, 52628.205 20/05/06,16:03:29,15,12,1, 11.9,1,1, 2.835, 10609.001, 191.259, 52628.156 20/05/06,16:03:29,16,12,1, 11.9,1,1, 2.835, 10608.995, 191.230, 52628.107 20/05/06,16:03:29,17,12,1, 11.9,1,1, 2.835, 10608.991, 191.225, 52628.097 20/05/06,16:03:29,18,12,1, 11.9,1,1, 2.835, 10608.992, 191.242, 52628.120 20/05/06,16:03:29,19,12,1, 11.9,1,1, 2.835, 10609.006, 191.252, 52628.165 20/05/06,16:03:30,00,12,1, 11.9,1,1, 2.835, 10609.004, 191.174, 52628.061 20/05/06,16:03:30,01,12,1, 11.9,1,1, 2.835, 10609.009, 191.231, 52628.127 20/05/06,16:03:30,02,12,1, 11.9,1,1, 2.835, 10608.998, 191.228, 52628.106 20/05/06,16:03:30,03,12,1, 11.9,1,1, 2.835, 10608.991, 191.212, 52628.082 20/05/06,16:03:30,04,12,1, 11.9,1,1, 2.835, 10608.997, 191.213, 52628.128 20/05/06,16:03:30,05,12,1, 11.9,1,1, 2.835, 10609.019, 191.243, 52628.108 20/05/06,16:03:30,06,12,1, 11.9,1,1, 2.835, 10609.012, 191.212, 52628.136 20/05/06,16:03:30,07,12,1, 11.9,1,1, 2.835, 10608.991, 191.196, 52628.138 20/05/06,16:03:30,08,12,1, 11.9,1,1, 2.835, 10609.018, 191.202, 52628.102 20/05/06,16:03:30,09,12,1, 11.9,1,1, 2.835, 10609.004, 191.157, 52628.075 20/05/06,16:03:30,10,12,1, 11.9,1,1, 2.835, 10609.027, 191.214, 52628.107 20/05/06,16:03:30,11,12,1, 11.9,1,1, 2.835, 10609.003, 191.219, 52628.116 20/05/06,16:03:30,12,12,1, 11.9,1,1, 2.835, 10609.013, 191.220, 52628.119 20/05/06,16:03:30,13,12,1, 11.9,1,1, 2.835, 10609.035, 191.222, 52628.111 20/05/06,16:03:30,14,12,1, 11.9,1,1, 2.835, 10608.986, 191.195, 52628.088 20/05/06,16:03:30,15,12,1, 11.9,1,1, 2.835, 10608.999, 191.168, 52628.051 20/05/06,16:03:30,16,12,1, 11.9,1,1, 2.835, 10609.023, 191.212, 52628.106 20/05/06,16:03:30,17,12,1, 11.9,1,1, 2.835, 10609.038, 191.215, 52628.077 20/05/06,16:03:30,18,12,1, 11.9,1,1, 2.835, 10609.015, 191.193, 52628.094 20/05/06,16:03:30,19,12,1, 11.9,1,1, 2.835, 10609.012, 191.174, 52628.061 20/05/06,16:03:31,00,12,1, 11.9,1,1, 2.830, 10609.004, 191.197, 52628.073 20/05/06,16:03:31,01,12,1, 11.9,1,1, 2.830, 10609.000, 191.189, 52628.101 20/05/06,16:03:31,02,12,1, 11.9,1,1, 2.830, 10609.006, 191.211, 52628.148 20/05/06,16:03:31,03,12,1, 11.9,1,1, 2.830, 10609.042, 191.209, 52628.182 20/05/06,16:03:31,04,12,1, 11.9,1,1, 2.830, 10608.998, 191.200, 52628.121 20/05/06,16:03:31,05,12,1, 11.9,1,1, 2.830, 10608.979, 191.178, 52628.081 20/05/06,16:03:31,06,12,1, 11.9,1,1, 2.830, 10609.014, 191.177, 52628.049 20/05/06,16:03:31,07,12,1, 11.9,1,1, 2.830, 10609.010, 191.184, 52628.088 20/05/06,16:03:31,08,12,1, 11.9,1,1, 2.830, 10609.033, 191.240, 52628.119 20/05/06,16:03:31,09,12,1, 11.9,1,1, 2.830, 10609.024, 191.221, 52628.172 20/05/06,16:03:31,10,12,1, 11.9,1,1, 2.830, 10609.003, 191.197, 52628.104 20/05/06,16:03:31,11,12,1, 11.9,1,1, 2.830, 10609.015, 191.154, 52628.079 20/05/06,16:03:31,12,12,1, 11.9,1,1, 2.830, 10608.996, 191.212, 52628.263 20/05/06,16:03:31,13,12,1, 11.9,1,1, 2.830, 10608.983, 191.225, 52628.109 20/05/06,16:03:31,14,12,1, 11.9,1,1, 2.830, 10609.025, 191.239, 52628.138 20/05/06,16:03:31,15,12,1, 11.9,1,1, 2.830, 10609.010, 191.191, 52628.097 20/05/06,16:03:31,16,12,1, 11.9,1,1, 2.830, 10608.990, 191.180, 52628.262 20/05/06,16:03:31,17,12,1, 11.9,1,1, 2.830, 10609.019, 191.162, 52628.051 20/05/06,16:03:31,18,12,1, 11.9,1,1, 2.830, 10609.009, 191.147, 52628.052 20/05/06,16:03:31,19,12,1, 11.9,1,1, 2.830, 10609.012, 191.197, 52628.073 20/05/06,16:03:32,00,12,1, 11.9,1,1, 2.833, 10609.004, 191.145, 52628.062 20/05/06,16:03:32,01,12,1, 11.9,1,1, 2.833, 10608.999, 191.191, 52628.115 20/05/06,16:03:32,02,12,1, 11.9,1,1, 2.833, 10609.012, 191.184, 52628.073 20/05/06,16:03:32,03,12,1, 11.9,1,1, 2.833, 10608.990, 191.155, 52628.058 20/05/06,16:03:32,04,12,1, 11.9,1,1, 2.833, 10609.019, 191.162, 52628.062 20/05/06,16:03:32,05,12,1, 11.9,1,1, 2.833, 10609.013, 191.202, 52628.107 20/05/06,16:03:32,06,12,1, 11.9,1,1, 2.833, 10609.023, 191.182, 52628.056 20/05/06,16:03:32,07,12,1, 11.9,1,1, 2.833, 10608.999, 191.202, 52628.055 20/05/06,16:03:32,08,12,1, 11.9,1,1, 2.833, 10608.988, 191.140, 52628.073 20/05/06,16:03:32,09,12,1, 11.9,1,1, 2.833, 10609.016, 191.176, 52628.082 20/05/06,16:03:32,10,12,1, 11.9,1,1, 2.833, 10609.023, 191.164, 52628.062 20/05/06,16:03:32,11,12,1, 11.9,1,1, 2.833, 10609.007, 191.215, 52628.103 20/05/06,16:03:32,12,12,1, 11.9,1,1, 2.833, 10609.006, 191.174, 52628.114 20/05/06,16:03:32,13,12,1, 11.9,1,1, 2.833, 10609.050, 191.178, 52628.096 20/05/06,16:03:32,14,12,1, 11.9,1,1, 2.833, 10609.017, 191.154, 52628.086 20/05/06,16:03:32,15,12,1, 11.9,1,1, 2.833, 10609.005, 191.155, 52628.053 20/05/06,16:03:32,16,12,1, 11.9,1,1, 2.833, 10609.009, 191.136, 52627.884 20/05/06,16:03:32,17,12,1, 11.9,1,1, 2.833, 10609.013, 191.193, 52628.229 20/05/06,16:03:32,18,12,1, 11.9,1,1, 2.833, 10609.049, 191.182, 52628.131 20/05/06,16:03:32,19,12,1, 11.9,1,1, 2.833, 10609.010, 191.145, 52628.062 20/05/06,16:03:33,00,12,1, 11.9,1,1, 2.833, 10609.030, 191.164, 52628.121 20/05/06,16:03:33,01,12,1, 11.9,1,1, 2.833, 10608.997, 191.154, 52628.061 20/05/06,16:03:33,02,12,1, 11.9,1,1, 2.833, 10609.032, 191.150, 52628.039 20/05/06,16:03:33,03,12,1, 11.9,1,1, 2.833, 10609.034, 191.196, 52628.086 20/05/06,16:03:33,04,12,1, 11.9,1,1, 2.833, 10609.017, 191.185, 52628.056 20/05/06,16:03:33,05,12,1, 11.9,1,1, 2.833, 10609.013, 191.155, 52628.057 20/05/06,16:03:33,06,12,1, 11.9,1,1, 2.833, 10609.029, 191.169, 52628.067 20/05/06,16:03:33,07,12,1, 11.9,1,1, 2.833, 10609.010, 191.144, 52628.058 20/05/06,16:03:33,08,12,1, 11.9,1,1, 2.833, 10609.012, 191.178, 52628.112 20/05/06,16:03:33,09,12,1, 11.9,1,1, 2.833, 10609.024, 191.177, 52628.124 20/05/06,16:03:33,10,12,1, 11.9,1,1, 2.833, 10609.013, 191.151, 52628.094 20/05/06,16:03:33,11,12,1, 11.9,1,1, 2.833, 10609.040, 191.158, 52628.109 20/05/06,16:03:33,12,12,1, 11.9,1,1, 2.833, 10609.017, 191.136, 52628.052 20/05/06,16:03:33,13,12,1, 11.9,1,1, 2.833, 10609.006, 191.138, 52628.095 20/05/06,16:03:33,14,12,1, 11.9,1,1, 2.833, 10609.026, 191.174, 52628.095 20/05/06,16:03:33,15,12,1, 11.9,1,1, 2.833, 10609.021, 191.179, 52628.122 20/05/06,16:03:33,16,12,1, 11.9,1,1, 2.833, 10609.017, 191.171, 52628.078 20/05/06,16:03:33,17,12,1, 11.9,1,1, 2.833, 10609.000, 191.139, 52628.067 20/05/06,16:03:33,18,12,1, 11.9,1,1, 2.833, 10609.004, 191.133, 52628.070 20/05/06,16:03:33,19,12,1, 11.9,1,1, 2.833, 10609.036, 191.164, 52628.121 20/05/06,16:03:34,00,12,1, 11.9,1,1, 2.834, 10608.979, 191.125, 52628.123 20/05/06,16:03:34,01,12,1, 11.9,1,1, 2.834, 10609.021, 191.178, 52628.099 20/05/06,16:03:34,02,12,1, 11.9,1,1, 2.834, 10609.021, 191.131, 52628.088 20/05/06,16:03:34,03,12,1, 11.9,1,1, 2.834, 10609.018, 191.132, 52628.061 20/05/06,16:03:34,04,12,1, 11.9,1,1, 2.834, 10609.021, 191.119, 52628.061 20/05/06,16:03:34,05,12,1, 11.9,1,1, 2.834, 10609.022, 191.165, 52628.092 20/05/06,16:03:34,06,12,1, 11.9,1,1, 2.834, 10609.052, 191.148, 52628.138 20/05/06,16:03:34,07,12,1, 11.9,1,1, 2.834, 10609.018, 191.161, 52628.063 20/05/06,16:03:34,08,12,1, 11.9,1,1, 2.834, 10609.038, 191.147, 52628.197 20/05/06,16:03:34,09,12,1, 11.9,1,1, 2.834, 10608.979, 191.113, 52628.093 20/05/06,16:03:34,10,12,1, 11.9,1,1, 2.834, 10608.995, 191.141, 52628.151 20/05/06,16:03:34,11,12,1, 11.9,1,1, 2.834, 10609.014, 191.140, 52628.127 20/05/06,16:03:34,12,12,1, 11.9,1,1, 2.834, 10609.004, 191.164, 52628.129 20/05/06,16:03:34,13,12,1, 11.9,1,1, 2.834, 10609.023, 191.160, 52628.105 20/05/06,16:03:34,14,12,1, 11.9,1,1, 2.834, 10609.001, 191.137, 52628.099 20/05/06,16:03:34,15,12,1, 11.9,1,1, 2.834, 10609.015, 191.112, 52628.096 20/05/06,16:03:34,16,12,1, 11.9,1,1, 2.834, 10609.017, 191.095, 52628.083 20/05/06,16:03:34,17,12,1, 11.9,1,1, 2.834, 10609.033, 191.137, 52627.802 20/05/06,16:03:34,18,12,1, 11.9,1,1, 2.834, 10608.980, 191.143, 52628.101 20/05/06,16:03:34,19,12,1, 11.9,1,1, 2.834, 10608.983, 191.125, 52628.123 20/05/06,16:03:35,00,12,1, 11.9,1,1, 2.830, 10608.979, 191.087, 52628.027 20/05/06,16:03:35,01,12,1, 11.9,1,1, 2.830, 10608.951, 191.102, 52628.046 20/05/06,16:03:35,02,12,1, 11.9,1,1, 2.830, 10609.021, 191.120, 52628.070 20/05/06,16:03:35,03,12,1, 11.9,1,1, 2.830, 10609.041, 191.132, 52628.094 20/05/06,16:03:35,04,12,1, 11.9,1,1, 2.830, 10609.025, 191.137, 52628.105 20/05/06,16:03:35,05,12,1, 11.9,1,1, 2.830, 10609.025, 191.124, 52628.058 20/05/06,16:03:35,06,12,1, 11.9,1,1, 2.830, 10609.003, 191.115, 52628.094 20/05/06,16:03:35,07,12,1, 11.9,1,1, 2.830, 10609.014, 191.083, 52628.076 20/05/06,16:03:35,08,12,1, 11.9,1,1, 2.830, 10609.012, 191.116, 52628.092 20/05/06,16:03:35,09,12,1, 11.9,1,1, 2.830, 10609.003, 191.130, 52628.105 20/05/06,16:03:35,10,12,1, 11.9,1,1, 2.830, 10609.025, 191.162, 52628.097 20/05/06,16:03:35,11,12,1, 11.9,1,1, 2.830, 10609.002, 191.104, 52628.088 20/05/06,16:03:35,12,12,1, 11.9,1,1, 2.830, 10608.988, 191.114, 52628.020 20/05/06,16:03:35,13,12,1, 11.9,1,1, 2.830, 10609.022, 191.108, 52628.036 20/05/06,16:03:35,14,12,1, 11.9,1,1, 2.830, 10608.991, 191.093, 52628.025 20/05/06,16:03:35,15,12,1, 11.9,1,1, 2.830, 10609.006, 191.131, 52628.073 20/05/06,16:03:35,16,12,1, 11.9,1,1, 2.830, 10609.010, 191.125, 52628.107 20/05/06,16:03:35,17,12,1, 11.9,1,1, 2.830, 10609.019, 191.103, 52628.021 20/05/06,16:03:35,18,12,1, 11.9,1,1, 2.830, 10609.004, 191.098, 52628.031 20/05/06,16:03:35,19,12,1, 11.9,1,1, 2.830, 10608.986, 191.087, 52628.027 20/05/06,16:03:36,00,11,1, 11.9,1,1, 2.833, 10609.030, 191.084, 52628.060 20/05/06,16:03:36,01,11,1, 11.9,1,1, 2.833, 10609.023, 191.135, 52628.080 20/05/06,16:03:36,02,11,1, 11.9,1,1, 2.833, 10608.998, 191.114, 52628.059 20/05/06,16:03:36,03,11,1, 11.9,1,1, 2.833, 10609.010, 191.115, 52628.042 20/05/06,16:03:36,04,11,1, 11.9,1,1, 2.833, 10608.972, 191.085, 52627.999 20/05/06,16:03:36,05,11,1, 11.9,1,1, 2.833, 10608.981, 191.077, 52628.023 20/05/06,16:03:36,06,11,1, 11.9,1,1, 2.833, 10609.011, 191.112, 52628.122 20/05/06,16:03:36,07,11,1, 11.9,1,1, 2.833, 10609.016, 191.094, 52628.061 20/05/06,16:03:36,08,11,1, 11.9,1,1, 2.833, 10609.005, 191.097, 52628.082 20/05/06,16:03:36,09,11,1, 11.9,1,1, 2.833, 10609.008, 191.069, 52628.066 20/05/06,16:03:36,10,11,1, 11.9,1,1, 2.833, 10609.010, 191.071, 52628.026 20/05/06,16:03:36,11,11,1, 11.9,1,1, 2.833, 10609.024, 191.108, 52628.074 20/05/06,16:03:36,12,11,1, 11.9,1,1, 2.833, 10608.994, 191.108, 52628.100 20/05/06,16:03:36,13,11,1, 11.9,1,1, 2.833, 10609.027, 191.079, 52628.083 20/05/06,16:03:36,14,11,1, 11.9,1,1, 2.833, 10608.986, 191.097, 52628.081 20/05/06,16:03:36,15,11,1, 11.9,1,1, 2.833, 10608.986, 191.072, 52628.017 20/05/06,16:03:36,16,11,1, 11.9,1,1, 2.833, 10609.000, 191.059, 52628.059 20/05/06,16:03:36,17,11,1, 11.9,1,1, 2.833, 10609.018, 191.100, 52628.110 20/05/06,16:03:36,18,11,1, 11.9,1,1, 2.833, 10609.020, 191.084, 52628.124 20/05/06,16:03:36,19,11,1, 11.9,1,1, 2.833, 10609.034, 191.084, 52628.060 20/05/06,16:03:37,00,11,1, 11.9,1,1, 2.833, 10608.988, 191.037, 52628.084 20/05/06,16:03:37,01,11,1, 11.9,1,1, 2.833, 10609.003, 191.079, 52628.052 20/05/06,16:03:37,02,11,1, 11.9,1,1, 2.833, 10609.034, 191.088, 52628.079 20/05/06,16:03:37,03,11,1, 11.9,1,1, 2.833, 10608.999, 191.091, 52628.093 20/05/06,16:03:37,04,11,1, 11.9,1,1, 2.833, 10609.002, 191.121, 52628.045 20/05/06,16:03:37,05,11,1, 11.9,1,1, 2.833, 10609.026, 191.088, 52628.074 20/05/06,16:03:37,06,11,1, 11.9,1,1, 2.833, 10608.988, 191.075, 52628.055 20/05/06,16:03:37,07,11,1, 11.9,1,1, 2.833, 10608.992, 191.050, 52628.056 20/05/06,16:03:37,08,11,1, 11.9,1,1, 2.833, 10608.992, 191.080, 52628.058 20/05/06,16:03:37,09,11,1, 11.9,1,1, 2.833, 10609.013, 191.100, 52628.110 20/05/06,16:03:37,10,11,1, 11.9,1,1, 2.833, 10609.007, 191.101, 52628.066 20/05/06,16:03:37,11,11,1, 11.9,1,1, 2.833, 10608.991, 191.047, 52628.048 20/05/06,16:03:37,12,11,1, 11.9,1,1, 2.833, 10609.008, 191.071, 52628.059 20/05/06,16:03:37,13,11,1, 11.9,1,1, 2.833, 10608.963, 191.044, 52628.018 20/05/06,16:03:37,14,11,1, 11.9,1,1, 2.833, 10608.953, 191.048, 52628.155 20/05/06,16:03:37,15,11,1, 11.9,1,1, 2.833, 10609.017, 191.091, 52628.098 20/05/06,16:03:37,16,11,1, 11.9,1,1, 2.833, 10609.015, 191.054, 52628.063 20/05/06,16:03:37,17,11,1, 11.9,1,1, 2.833, 10608.985, 191.055, 52628.016 20/05/06,16:03:37,18,11,1, 11.9,1,1, 2.833, 10608.985, 191.063, 52628.067 20/05/06,16:03:37,19,11,1, 11.9,1,1, 2.833, 10608.994, 191.037, 52628.084 20/05/06,16:03:38,00,10,1, 11.9,1,1, 2.833, 10609.004, 191.069, 52628.037 20/05/06,16:03:38,01,10,1, 11.9,1,1, 2.833, 10608.966, 191.079, 52628.033 20/05/06,16:03:38,02,10,1, 11.9,1,1, 2.833, 10608.977, 191.108, 52628.012 20/05/06,16:03:38,03,10,1, 11.9,1,1, 2.833, 10609.002, 191.060, 52628.068 20/05/06,16:03:38,04,10,1, 11.9,1,1, 2.833, 10608.980, 191.041, 52628.018 20/05/06,16:03:38,05,10,1, 11.9,1,1, 2.833, 10608.985, 191.049, 52628.062 20/05/06,16:03:38,06,10,1, 11.9,1,1, 2.833, 10609.021, 191.079, 52628.038 20/05/06,16:03:38,07,10,1, 11.9,1,1, 2.833, 10609.013, 191.092, 52628.096 20/05/06,16:03:38,08,10,1, 11.9,1,1, 2.833, 10608.994, 191.107, 52628.066 20/05/06,16:03:38,09,10,1, 11.9,1,1, 2.833, 10609.006, 191.043, 52628.037 20/05/06,16:03:38,10,10,1, 11.9,1,1, 2.833, 10608.983, 191.064, 52628.036 20/05/06,16:03:38,11,10,1, 11.9,1,1, 2.833, 10608.997, 191.054, 52628.029 20/05/06,16:03:38,12,10,1, 11.9,1,1, 2.833, 10608.977, 191.087, 52628.047 20/05/06,16:03:38,13,10,1, 11.9,1,1, 2.833, 10609.017, 191.094, 52628.090 20/05/06,16:03:38,14,10,1, 11.9,1,1, 2.833, 10608.971, 191.083, 52628.100 20/05/06,16:03:38,15,10,1, 11.9,1,1, 2.833, 10608.974, 191.045, 52628.018 20/05/06,16:03:38,16,10,1, 11.9,1,1, 2.833, 10608.952, 191.042, 52628.068 20/05/06,16:03:38,17,10,1, 11.9,1,1, 2.833, 10609.011, 191.039, 52628.055 20/05/06,16:03:38,18,10,1, 11.9,1,1, 2.833, 10608.988, 191.056, 52628.089 20/05/06,16:03:38,19,10,1, 11.9,1,1, 2.833, 10609.008, 191.069, 52628.037 20/05/06,16:03:39,00,11,1, 11.8,1,1, 2.837, 10608.954, 191.016, 52628.066 20/05/06,16:03:39,01,11,1, 11.8,1,1, 2.837, 10608.969, 191.045, 52628.087 20/05/06,16:03:39,02,11,1, 11.8,1,1, 2.837, 10608.999, 191.032, 52628.069 20/05/06,16:03:39,03,11,1, 11.8,1,1, 2.837, 10608.993, 191.047, 52628.059 20/05/06,16:03:39,04,11,1, 11.8,1,1, 2.837, 10608.985, 191.084, 52628.095 20/05/06,16:03:39,05,11,1, 11.8,1,1, 2.837, 10609.004, 191.076, 52628.096 20/05/06,16:03:39,06,11,1, 11.8,1,1, 2.837, 10609.006, 191.054, 52628.106 20/05/06,16:03:39,07,11,1, 11.8,1,1, 2.837, 10608.968, 191.048, 52628.083 20/05/06,16:03:39,08,11,1, 11.8,1,1, 2.837, 10608.989, 191.032, 52628.066 20/05/06,16:03:39,09,11,1, 11.8,1,1, 2.837, 10609.003, 191.088, 52628.098 20/05/06,16:03:39,10,11,1, 11.8,1,1, 2.837, 10609.003, 191.044, 52628.095 20/05/06,16:03:39,11,11,1, 11.8,1,1, 2.837, 10608.971, 191.069, 52628.076 20/05/06,16:03:39,12,11,1, 11.8,1,1, 2.837, 10609.003, 191.040, 52628.076 20/05/06,16:03:39,13,11,1, 11.8,1,1, 2.837, 10608.970, 191.016, 52628.053 20/05/06,16:03:39,14,11,1, 11.8,1,1, 2.837, 10608.986, 191.012, 52628.051 20/05/06,16:03:39,15,11,1, 11.8,1,1, 2.837, 10609.015, 191.067, 52628.058 20/05/06,16:03:39,16,11,1, 11.8,1,1, 2.837, 10608.997, 191.051, 52628.101 20/05/06,16:03:39,17,11,1, 11.8,1,1, 2.837, 10608.982, 191.066, 52628.080 20/05/06,16:03:39,18,11,1, 11.8,1,1, 2.837, 10608.973, 191.027, 52628.074 20/05/06,16:03:39,19,11,1, 11.8,1,1, 2.837, 10608.956, 191.016, 52628.066 20/05/06,16:03:40,00,11,1, 11.8,1,1, 2.830, 10608.979, 191.038, 52628.094 20/05/06,16:03:40,01,11,1, 11.8,1,1, 2.830, 10609.002, 191.032, 52628.035 20/05/06,16:03:40,02,11,1, 11.8,1,1, 2.830, 10608.977, 191.023, 52627.859 20/05/06,16:03:40,03,11,1, 11.8,1,1, 2.830, 10608.994, 191.045, 52628.116 20/05/06,16:03:40,04,11,1, 11.8,1,1, 2.830, 10609.000, 191.018, 52628.039 20/05/06,16:03:40,05,11,1, 11.8,1,1, 2.830, 10608.976, 191.027, 52628.048 20/05/06,16:03:40,06,11,1, 11.8,1,1, 2.830, 10608.983, 191.009, 52628.076 20/05/06,16:03:40,07,11,1, 11.8,1,1, 2.830, 10608.999, 191.046, 52628.079 20/05/06,16:03:40,08,11,1, 11.8,1,1, 2.830, 10608.976, 191.019, 52628.002 20/05/06,16:03:40,09,11,1, 11.8,1,1, 2.830, 10608.973, 191.005, 52628.084 20/05/06,16:03:40,10,11,1, 11.8,1,1, 2.830, 10608.983, 191.010, 52628.052 20/05/06,16:03:40,11,11,1, 11.8,1,1, 2.830, 10608.959, 191.012, 52628.053 20/05/06,16:03:40,12,11,1, 11.8,1,1, 2.830, 10608.974, 191.003, 52628.052 20/05/06,16:03:40,13,11,1, 11.8,1,1, 2.830, 10608.992, 191.046, 52628.097 20/05/06,16:03:40,14,11,1, 11.8,1,1, 2.830, 10608.974, 191.017, 52628.062 20/05/06,16:03:40,15,11,1, 11.8,1,1, 2.830, 10608.980, 191.024, 52628.055 20/05/06,16:03:40,16,11,1, 11.8,1,1, 2.830, 10608.994, 190.978, 52628.059 20/05/06,16:03:40,17,11,1, 11.8,1,1, 2.830, 10608.993, 190.991, 52628.041 20/05/06,16:03:40,18,11,1, 11.8,1,1, 2.830, 10608.963, 191.027, 52628.070 20/05/06,16:03:40,19,11,1, 11.8,1,1, 2.830, 10608.987, 191.038, 52628.094 20/05/06,16:03:41,00,11,1, 11.9,1,1, 2.832, 10608.988, 190.971, 52627.997 20/05/06,16:03:41,01,11,1, 11.9,1,1, 2.832, 10608.976, 190.991, 52628.007 20/05/06,16:03:41,02,11,1, 11.9,1,1, 2.832, 10608.960, 190.963, 52628.069 20/05/06,16:03:41,03,11,1, 11.9,1,1, 2.832, 10609.003, 191.002, 52628.046 20/05/06,16:03:41,04,11,1, 11.9,1,1, 2.832, 10608.978, 190.998, 52628.071 20/05/06,16:03:41,05,11,1, 11.9,1,1, 2.832, 10608.984, 190.988, 52628.069 20/05/06,16:03:41,06,11,1, 11.9,1,1, 2.832, 10608.995, 190.991, 52628.042 20/05/06,16:03:41,07,11,1, 11.9,1,1, 2.832, 10608.984, 190.947, 52627.988 20/05/06,16:03:41,08,11,1, 11.9,1,1, 2.832, 10608.985, 190.976, 52628.023 20/05/06,16:03:41,09,11,1, 11.9,1,1, 2.832, 10609.007, 190.971, 52628.030 20/05/06,16:03:41,10,11,1, 11.9,1,1, 2.832, 10608.952, 190.983, 52628.014 20/05/06,16:03:41,11,11,1, 11.9,1,1, 2.832, 10609.003, 190.992, 52628.024 20/05/06,16:03:41,12,11,1, 11.9,1,1, 2.832, 10608.975, 190.964, 52628.000 20/05/06,16:03:41,13,11,1, 11.9,1,1, 2.832, 10608.985, 190.959, 52628.009 20/05/06,16:03:41,14,11,1, 11.9,1,1, 2.832, 10608.977, 190.966, 52627.985 20/05/06,16:03:41,15,11,1, 11.9,1,1, 2.832, 10608.977, 190.974, 52628.016 20/05/06,16:03:41,16,11,1, 11.9,1,1, 2.832, 10608.975, 191.000, 52628.084 20/05/06,16:03:41,17,11,1, 11.9,1,1, 2.832, 10608.991, 190.994, 52628.068 20/05/06,16:03:41,18,11,1, 11.9,1,1, 2.832, 10608.980, 190.970, 52628.019 20/05/06,16:03:41,19,11,1, 11.9,1,1, 2.832, 10608.995, 190.971, 52627.997 20/05/06,16:03:42,00,08,1, 11.9,1,1, 2.831, 10608.988, 190.964, 52628.076 20/05/06,16:03:42,01,08,1, 11.9,1,1, 2.831, 10609.006, 190.992, 52628.049 20/05/06,16:03:42,02,08,1, 11.9,1,1, 2.831, 10609.007, 190.985, 52628.021 20/05/06,16:03:42,03,08,1, 11.9,1,1, 2.831, 10609.025, 190.968, 52627.994 20/05/06,16:03:42,04,08,1, 11.9,1,1, 2.831, 10608.999, 190.976, 52628.046 20/05/06,16:03:42,05,08,1, 11.9,1,1, 2.831, 10608.977, 190.946, 52627.996 20/05/06,16:03:42,06,08,1, 11.9,1,1, 2.831, 10609.009, 190.944, 52628.027 20/05/06,16:03:42,07,08,1, 11.9,1,1, 2.831, 10609.015, 190.985, 52628.056 20/05/06,16:03:42,08,08,1, 11.9,1,1, 2.831, 10608.984, 190.961, 52628.002 20/05/06,16:03:42,09,08,1, 11.9,1,1, 2.831, 10609.014, 190.977, 52628.056 20/05/06,16:03:42,10,08,1, 11.9,1,1, 2.831, 10608.982, 190.936, 52628.000 20/05/06,16:03:42,11,08,1, 11.9,1,1, 2.831, 10608.953, 190.955, 52628.162 20/05/06,16:03:42,12,08,1, 11.9,1,1, 2.831, 10608.969, 190.959, 52627.969 20/05/06,16:03:42,13,08,1, 11.9,1,1, 2.831, 10608.990, 190.958, 52627.985 20/05/06,16:03:42,14,08,1, 11.9,1,1, 2.831, 10608.978, 190.969, 52628.011 20/05/06,16:03:42,15,08,1, 11.9,1,1, 2.831, 10608.996, 190.959, 52628.014 20/05/06,16:03:42,16,08,1, 11.9,1,1, 2.831, 10608.972, 190.905, 52627.982 20/05/06,16:03:42,17,08,1, 11.9,1,1, 2.831, 10608.989, 190.938, 52628.010 20/05/06,16:03:42,18,08,1, 11.9,1,1, 2.831, 10609.001, 190.961, 52627.992 20/05/06,16:03:42,19,08,1, 11.9,1,1, 2.831, 10608.990, 190.964, 52628.076 20/05/06,16:03:43,00,10,1, 11.9,1,1, 2.831, 10608.954, 190.921, 52628.024 20/05/06,16:03:43,01,10,1, 11.9,1,1, 2.831, 10608.979, 190.944, 52628.013 20/05/06,16:03:43,02,10,1, 11.9,1,1, 2.831, 10608.995, 190.931, 52628.043 20/05/06,16:03:43,03,10,1, 11.9,1,1, 2.831, 10609.004, 190.959, 52628.050 20/05/06,16:03:43,04,10,1, 11.9,1,1, 2.831, 10609.007, 190.948, 52628.024 20/05/06,16:03:43,05,10,1, 11.9,1,1, 2.831, 10609.009, 190.975, 52628.059 20/05/06,16:03:43,06,10,1, 11.9,1,1, 2.831, 10608.984, 190.992, 52628.343 20/05/06,16:03:43,07,10,1, 11.9,1,1, 2.831, 10608.991, 190.952, 52628.053 20/05/06,16:03:43,08,10,1, 11.9,1,1, 2.831, 10609.015, 190.935, 52627.965 20/05/06,16:03:43,09,10,1, 11.9,1,1, 2.831, 10609.011, 190.929, 52628.014 20/05/06,16:03:43,10,10,1, 11.9,1,1, 2.831, 10608.981, 190.973, 52628.022 20/05/06,16:03:43,11,10,1, 11.9,1,1, 2.831, 10609.000, 190.960, 52628.025 20/05/06,16:03:43,12,10,1, 11.9,1,1, 2.831, 10609.014, 190.967, 52628.034 20/05/06,16:03:43,13,10,1, 11.9,1,1, 2.831, 10608.998, 190.972, 52628.005 20/05/06,16:03:43,14,10,1, 11.9,1,1, 2.831, 10608.982, 190.930, 52627.984 20/05/06,16:03:43,15,10,1, 11.9,1,1, 2.831, 10608.980, 190.929, 52627.989 20/05/06,16:03:43,16,10,1, 11.9,1,1, 2.831, 10608.999, 190.953, 52628.033 20/05/06,16:03:43,17,10,1, 11.9,1,1, 2.831, 10608.988, 190.929, 52627.986 20/05/06,16:03:43,18,10,1, 11.9,1,1, 2.831, 10609.001, 190.958, 52628.008 20/05/06,16:03:43,19,10,1, 11.9,1,1, 2.831, 10608.960, 190.921, 52628.024 20/05/06,16:03:44,00,10,1, 11.9,1,1, 2.837, 10608.988, 190.958, 52628.048 20/05/06,16:03:44,01,10,1, 11.9,1,1, 2.837, 10608.982, 190.943, 52628.007 20/05/06,16:03:44,02,10,1, 11.9,1,1, 2.837, 10609.006, 190.930, 52628.023 20/05/06,16:03:44,03,10,1, 11.9,1,1, 2.837, 10608.981, 190.935, 52628.032 20/05/06,16:03:44,04,10,1, 11.9,1,1, 2.837, 10608.990, 190.918, 52628.014 20/05/06,16:03:44,05,10,1, 11.9,1,1, 2.837, 10608.980, 190.889, 52627.999 20/05/06,16:03:44,06,10,1, 11.9,1,1, 2.837, 10608.998, 190.910, 52628.005 20/05/06,16:03:44,07,10,1, 11.9,1,1, 2.837, 10608.992, 190.910, 52628.013 20/05/06,16:03:44,08,10,1, 11.9,1,1, 2.837, 10608.990, 190.938, 52628.046 20/05/06,16:03:44,09,10,1, 11.9,1,1, 2.837, 10609.005, 190.943, 52628.021 20/05/06,16:03:44,10,10,1, 11.9,1,1, 2.837, 10608.992, 190.906, 52628.008 20/05/06,16:03:44,11,10,1, 11.9,1,1, 2.837, 10608.985, 190.910, 52628.049 20/05/06,16:03:44,12,10,1, 11.9,1,1, 2.837, 10608.982, 190.888, 52628.037 20/05/06,16:03:44,13,10,1, 11.9,1,1, 2.837, 10609.010, 190.893, 52628.040 20/05/06,16:03:44,14,10,1, 11.9,1,1, 2.837, 10609.021, 190.932, 52628.072 20/05/06,16:03:44,15,10,1, 11.9,1,1, 2.837, 10608.994, 190.918, 52628.053 20/05/06,16:03:44,16,10,1, 11.9,1,1, 2.837, 10608.988, 190.920, 52628.032 20/05/06,16:03:44,17,10,1, 11.9,1,1, 2.837, 10609.006, 190.901, 52628.052 20/05/06,16:03:44,18,10,1, 11.9,1,1, 2.837, 10609.031, 190.884, 52628.005 20/05/06,16:03:44,19,10,1, 11.9,1,1, 2.837, 10608.993, 190.958, 52628.048 20/05/06,16:03:45,00,11,1, 11.9,1,1, 2.834, 10608.996, 190.845, 52627.989 20/05/06,16:03:45,01,11,1, 11.9,1,1, 2.834, 10609.005, 190.884, 52628.042 20/05/06,16:03:45,02,11,1, 11.9,1,1, 2.834, 10609.006, 190.894, 52628.055 20/05/06,16:03:45,03,11,1, 11.9,1,1, 2.834, 10608.995, 190.881, 52627.980 20/05/06,16:03:45,04,11,1, 11.9,1,1, 2.834, 10609.010, 190.913, 52628.016 20/05/06,16:03:45,05,11,1, 11.9,1,1, 2.834, 10609.000, 190.912, 52628.018 20/05/06,16:03:45,06,11,1, 11.9,1,1, 2.834, 10608.991, 190.867, 52628.038 20/05/06,16:03:45,07,11,1, 11.9,1,1, 2.834, 10608.994, 190.909, 52628.026 20/05/06,16:03:45,08,11,1, 11.9,1,1, 2.834, 10609.002, 190.908, 52628.052 20/05/06,16:03:45,09,11,1, 11.9,1,1, 2.834, 10608.996, 190.876, 52628.090 20/05/06,16:03:45,10,11,1, 11.9,1,1, 2.834, 10609.063, 190.924, 52627.995 20/05/06,16:03:45,11,11,1, 11.9,1,1, 2.834, 10609.031, 190.892, 52628.002 20/05/06,16:03:45,12,11,1, 11.9,1,1, 2.834, 10609.017, 190.893, 52627.855 20/05/06,16:03:45,13,11,1, 11.9,1,1, 2.834, 10608.958, 190.887, 52627.989 20/05/06,16:03:45,14,11,1, 11.9,1,1, 2.834, 10608.985, 190.845, 52628.022 20/05/06,16:03:45,15,11,1, 11.9,1,1, 2.834, 10609.004, 190.913, 52628.043 20/05/06,16:03:45,16,11,1, 11.9,1,1, 2.834, 10608.982, 190.869, 52628.050 20/05/06,16:03:45,17,11,1, 11.9,1,1, 2.834, 10609.014, 190.899, 52627.982 20/05/06,16:03:45,18,11,1, 11.9,1,1, 2.834, 10609.018, 190.915, 52628.033 20/05/06,16:03:45,19,11,1, 11.9,1,1, 2.834, 10608.997, 190.845, 52627.989 20/05/06,16:03:46,00,11,1, 11.9,1,1, 2.833, 10609.013, 190.870, 52627.992 20/05/06,16:03:46,01,11,1, 11.9,1,1, 2.833, 10609.010, 190.874, 52627.985 20/05/06,16:03:46,02,11,1, 11.9,1,1, 2.833, 10609.005, 190.877, 52628.007 20/05/06,16:03:46,03,11,1, 11.9,1,1, 2.833, 10609.000, 190.881, 52628.033 20/05/06,16:03:46,04,11,1, 11.9,1,1, 2.833, 10609.004, 190.862, 52627.979 20/05/06,16:03:46,05,11,1, 11.9,1,1, 2.833, 10608.989, 190.859, 52627.972 20/05/06,16:03:46,06,11,1, 11.9,1,1, 2.833, 10608.998, 190.857, 52627.962 20/05/06,16:03:46,07,11,1, 11.9,1,1, 2.833, 10608.999, 190.865, 52628.002 20/05/06,16:03:46,08,11,1, 11.9,1,1, 2.833, 10608.993, 190.899, 52627.992 20/05/06,16:03:46,09,11,1, 11.9,1,1, 2.833, 10608.999, 190.857, 52628.009 20/05/06,16:03:46,10,11,1, 11.9,1,1, 2.833, 10609.004, 190.849, 52627.954 20/05/06,16:03:46,11,11,1, 11.9,1,1, 2.833, 10608.985, 190.826, 52627.953 20/05/06,16:03:46,12,11,1, 11.9,1,1, 2.833, 10609.025, 190.832, 52627.985 20/05/06,16:03:46,13,11,1, 11.9,1,1, 2.833, 10609.005, 190.878, 52628.013 20/05/06,16:03:46,14,11,1, 11.9,1,1, 2.833, 10608.993, 190.865, 52628.004 20/05/06,16:03:46,15,11,1, 11.9,1,1, 2.833, 10608.987, 190.861, 52628.024 20/05/06,16:03:46,16,11,1, 11.9,1,1, 2.833, 10608.981, 190.843, 52627.983 20/05/06,16:03:46,17,11,1, 11.9,1,1, 2.833, 10608.989, 190.822, 52627.920 20/05/06,16:03:46,18,11,1, 11.9,1,1, 2.833, 10608.995, 190.881, 52627.995 20/05/06,16:03:46,19,11,1, 11.9,1,1, 2.833, 10609.017, 190.870, 52627.992 20/05/06,16:03:47,00,11,1, 11.8,1,1, 2.832, 10609.004, 190.864, 52627.993 20/05/06,16:03:47,01,11,1, 11.8,1,1, 2.832, 10608.982, 190.837, 52627.991 20/05/06,16:03:47,02,11,1, 11.8,1,1, 2.832, 10608.980, 190.814, 52627.935 20/05/06,16:03:47,03,11,1, 11.8,1,1, 2.832, 10608.996, 190.855, 52628.002 20/05/06,16:03:47,04,11,1, 11.8,1,1, 2.832, 10609.012, 190.843, 52627.949 20/05/06,16:03:47,05,11,1, 11.8,1,1, 2.832, 10609.002, 190.869, 52627.971 20/05/06,16:03:47,06,11,1, 11.8,1,1, 2.832, 10609.023, 190.852, 52628.009 20/05/06,16:03:47,07,11,1, 11.8,1,1, 2.832, 10609.008, 190.855, 52627.977 20/05/06,16:03:47,08,11,1, 11.8,1,1, 2.832, 10609.008, 190.839, 52627.942 20/05/06,16:03:47,09,11,1, 11.8,1,1, 2.832, 10608.986, 190.829, 52627.994 20/05/06,16:03:47,10,11,1, 11.8,1,1, 2.832, 10608.984, 190.876, 52628.009 20/05/06,16:03:47,11,11,1, 11.8,1,1, 2.832, 10609.002, 190.881, 52627.997 20/05/06,16:03:47,12,11,1, 11.8,1,1, 2.832, 10609.031, 190.864, 52628.016 20/05/06,16:03:47,13,11,1, 11.8,1,1, 2.832, 10608.987, 190.864, 52627.990 20/05/06,16:03:47,14,11,1, 11.8,1,1, 2.832, 10609.001, 190.850, 52627.982 20/05/06,16:03:47,15,11,1, 11.8,1,1, 2.832, 10608.994, 190.828, 52627.969 20/05/06,16:03:47,16,11,1, 11.8,1,1, 2.832, 10609.028, 190.893, 52628.020 20/05/06,16:03:47,17,11,1, 11.8,1,1, 2.832, 10609.037, 190.868, 52628.066 20/05/06,16:03:47,18,11,1, 11.8,1,1, 2.832, 10609.013, 190.834, 52628.015 20/05/06,16:03:47,19,11,1, 11.8,1,1, 2.832, 10609.009, 190.864, 52627.993 20/05/06,16:03:48,00,11,1, 11.9,1,1, 2.834, 10609.013, 190.838, 52628.048 20/05/06,16:03:48,01,11,1, 11.9,1,1, 2.834, 10609.034, 190.863, 52628.032 20/05/06,16:03:48,02,11,1, 11.9,1,1, 2.834, 10609.013, 190.866, 52628.000 20/05/06,16:03:48,03,11,1, 11.9,1,1, 2.834, 10609.016, 190.875, 52628.017 20/05/06,16:03:48,04,11,1, 11.9,1,1, 2.834, 10609.014, 190.853, 52628.003 20/05/06,16:03:48,05,11,1, 11.9,1,1, 2.834, 10608.991, 190.844, 52627.973 20/05/06,16:03:48,06,11,1, 11.9,1,1, 2.834, 10609.023, 190.819, 52628.006 20/05/06,16:03:48,07,11,1, 11.9,1,1, 2.834, 10609.009, 190.843, 52628.010 20/05/06,16:03:48,08,11,1, 11.9,1,1, 2.834, 10609.002, 190.841, 52627.965 20/05/06,16:03:48,09,11,1, 11.9,1,1, 2.834, 10609.022, 190.851, 52628.025 20/05/06,16:03:48,10,11,1, 11.9,1,1, 2.834, 10609.022, 190.826, 52627.975 20/05/06,16:03:48,11,11,1, 11.9,1,1, 2.834, 10608.987, 190.810, 52628.000 20/05/06,16:03:48,12,11,1, 11.9,1,1, 2.834, 10608.985, 190.847, 52628.021 20/05/06,16:03:48,13,11,1, 11.9,1,1, 2.834, 10609.006, 190.843, 52627.999 20/05/06,16:03:48,14,11,1, 11.9,1,1, 2.834, 10609.019, 190.846, 52627.999 20/05/06,16:03:48,15,11,1, 11.9,1,1, 2.834, 10609.009, 190.848, 52628.004 20/05/06,16:03:48,16,11,1, 11.9,1,1, 2.834, 10609.003, 190.794, 52627.993 20/05/06,16:03:48,17,11,1, 11.9,1,1, 2.834, 10608.995, 190.810, 52627.977 20/05/06,16:03:48,18,11,1, 11.9,1,1, 2.834, 10609.004, 190.815, 52628.046 20/05/06,16:03:48,19,11,1, 11.9,1,1, 2.834, 10609.021, 190.838, 52628.048 20/05/06,16:03:49,00,11,1, 11.8,1,1, 2.833, 10609.030, 190.766, 52628.004 20/05/06,16:03:49,01,11,1, 11.8,1,1, 2.833, 10609.015, 190.836, 52628.010 20/05/06,16:03:49,02,11,1, 11.8,1,1, 2.833, 10609.017, 190.799, 52627.976 20/05/06,16:03:49,03,11,1, 11.8,1,1, 2.833, 10609.014, 190.805, 52627.953 20/05/06,16:03:49,04,11,1, 11.8,1,1, 2.833, 10609.007, 190.777, 52627.975 20/05/06,16:03:49,05,11,1, 11.8,1,1, 2.833, 10609.005, 190.817, 52627.957 20/05/06,16:03:49,06,11,1, 11.8,1,1, 2.833, 10609.014, 190.874, 52628.026 20/05/06,16:03:49,07,11,1, 11.8,1,1, 2.833, 10609.009, 190.820, 52627.939 20/05/06,16:03:49,08,11,1, 11.8,1,1, 2.833, 10609.024, 190.804, 52627.985 20/05/06,16:03:49,09,11,1, 11.8,1,1, 2.833, 10609.003, 190.784, 52627.981 20/05/06,16:03:49,10,11,1, 11.8,1,1, 2.833, 10609.020, 190.807, 52627.984 20/05/06,16:03:49,11,11,1, 11.8,1,1, 2.833, 10609.027, 190.834, 52628.029 20/05/06,16:03:49,12,11,1, 11.8,1,1, 2.833, 10609.022, 190.798, 52627.987 20/05/06,16:03:49,13,11,1, 11.8,1,1, 2.833, 10609.040, 190.784, 52627.994 20/05/06,16:03:49,14,11,1, 11.8,1,1, 2.833, 10609.033, 190.771, 52627.967 20/05/06,16:03:49,15,11,1, 11.8,1,1, 2.833, 10609.026, 190.763, 52627.986 20/05/06,16:03:49,16,11,1, 11.8,1,1, 2.833, 10609.008, 190.801, 52628.062 20/05/06,16:03:49,17,11,1, 11.8,1,1, 2.833, 10609.040, 190.795, 52628.027 20/05/06,16:03:49,18,11,1, 11.8,1,1, 2.833, 10609.013, 190.800, 52627.998 20/05/06,16:03:49,19,11,1, 11.8,1,1, 2.833, 10609.035, 190.766, 52628.004 20/05/06,16:03:50,00,11,1, 11.9,1,1, 2.833, 10609.013, 190.758, 52628.010 20/05/06,16:03:50,01,11,1, 11.9,1,1, 2.833, 10609.031, 190.777, 52627.989 20/05/06,16:03:50,02,11,1, 11.9,1,1, 2.833, 10609.046, 190.808, 52627.997 20/05/06,16:03:50,03,11,1, 11.9,1,1, 2.833, 10609.042, 190.781, 52627.986 20/05/06,16:03:50,04,11,1, 11.9,1,1, 2.833, 10609.040, 190.804, 52628.027 20/05/06,16:03:50,05,11,1, 11.9,1,1, 2.833, 10609.019, 190.770, 52627.991 20/05/06,16:03:50,06,11,1, 11.9,1,1, 2.833, 10609.034, 190.763, 52627.986 20/05/06,16:03:50,07,11,1, 11.9,1,1, 2.833, 10609.043, 190.784, 52628.005 20/05/06,16:03:50,08,11,1, 11.9,1,1, 2.833, 10609.030, 190.780, 52627.994 20/05/06,16:03:50,09,11,1, 11.9,1,1, 2.833, 10609.035, 190.789, 52628.026 20/05/06,16:03:50,10,11,1, 11.9,1,1, 2.833, 10609.009, 190.740, 52627.983 20/05/06,16:03:50,11,11,1, 11.9,1,1, 2.833, 10609.026, 190.743, 52627.995 20/05/06,16:03:50,12,11,1, 11.9,1,1, 2.833, 10609.051, 190.761, 52628.023 20/05/06,16:03:50,13,11,1, 11.9,1,1, 2.833, 10609.042, 190.802, 52627.986 20/05/06,16:03:50,14,11,1, 11.9,1,1, 2.833, 10609.060, 190.811, 52628.050 20/05/06,16:03:50,15,11,1, 11.9,1,1, 2.833, 10609.030, 190.747, 52627.993 20/05/06,16:03:50,16,11,1, 11.9,1,1, 2.833, 10609.023, 190.772, 52627.966 20/05/06,16:03:50,17,11,1, 11.9,1,1, 2.833, 10609.050, 190.756, 52627.971 20/05/06,16:03:50,18,11,1, 11.9,1,1, 2.833, 10609.036, 190.761, 52628.004 20/05/06,16:03:50,19,11,1, 11.9,1,1, 2.833, 10609.014, 190.758, 52628.010 20/05/06,16:03:51,00,11,1, 11.9,1,1, 2.836, 10609.021, 190.738, 52627.933 20/05/06,16:03:51,01,11,1, 11.9,1,1, 2.836, 10609.046, 190.737, 52627.994 20/05/06,16:03:51,02,11,1, 11.9,1,1, 2.836, 10609.039, 190.741, 52627.992 20/05/06,16:03:51,03,11,1, 11.9,1,1, 2.836, 10609.024, 190.711, 52627.951 20/05/06,16:03:51,04,11,1, 11.9,1,1, 2.836, 10609.023, 190.741, 52627.986 20/05/06,16:03:51,05,11,1, 11.9,1,1, 2.836, 10609.039, 190.760, 52628.008 20/05/06,16:03:51,06,11,1, 11.9,1,1, 2.836, 10609.039, 190.739, 52627.988 20/05/06,16:03:51,07,11,1, 11.9,1,1, 2.836, 10609.021, 190.735, 52627.957 20/05/06,16:03:51,08,11,1, 11.9,1,1, 2.836, 10609.027, 190.735, 52627.970 20/05/06,16:03:51,09,11,1, 11.9,1,1, 2.836, 10609.017, 190.724, 52627.950 20/05/06,16:03:51,10,11,1, 11.9,1,1, 2.836, 10609.056, 190.770, 52628.035 20/05/06,16:03:51,11,11,1, 11.9,1,1, 2.836, 10609.056, 190.750, 52627.971 20/05/06,16:03:51,12,11,1, 11.9,1,1, 2.836, 10609.060, 190.766, 52628.090 20/05/06,16:03:51,13,11,1, 11.9,1,1, 2.836, 10609.038, 190.742, 52627.955 20/05/06,16:03:51,14,11,1, 11.9,1,1, 2.836, 10609.013, 190.723, 52627.963 20/05/06,16:03:51,15,11,1, 11.9,1,1, 2.836, 10609.053, 190.734, 52627.991 20/05/06,16:03:51,16,11,1, 11.9,1,1, 2.836, 10609.040, 190.787, 52628.000 20/05/06,16:03:51,17,11,1, 11.9,1,1, 2.836, 10609.079, 190.763, 52628.024 20/05/06,16:03:51,18,11,1, 11.9,1,1, 2.836, 10609.063, 190.757, 52628.013 20/05/06,16:03:51,19,11,1, 11.9,1,1, 2.836, 10609.027, 190.738, 52627.933 20/05/06,16:03:52,00,11,1, 11.9,1,1, 2.834, 10609.063, 190.727, 52628.018 20/05/06,16:03:52,01,11,1, 11.9,1,1, 2.834, 10609.051, 190.737, 52628.006 20/05/06,16:03:52,02,11,1, 11.9,1,1, 2.834, 10609.052, 190.735, 52627.988 20/05/06,16:03:52,03,11,1, 11.9,1,1, 2.834, 10609.059, 190.769, 52627.993 20/05/06,16:03:52,04,11,1, 11.9,1,1, 2.834, 10609.029, 190.705, 52627.962 20/05/06,16:03:52,05,11,1, 11.9,1,1, 2.834, 10609.039, 190.702, 52627.942 20/05/06,16:03:52,06,11,1, 11.9,1,1, 2.834, 10609.071, 190.717, 52628.006 20/05/06,16:03:52,07,11,1, 11.9,1,1, 2.834, 10609.064, 190.752, 52627.946 20/05/06,16:03:52,08,11,1, 11.9,1,1, 2.834, 10609.038, 190.752, 52628.014 20/05/06,16:03:52,09,11,1, 11.9,1,1, 2.834, 10609.038, 190.734, 52628.004 20/05/06,16:03:52,10,11,1, 11.9,1,1, 2.834, 10608.995, 190.767, 52628.259 20/05/06,16:03:52,11,11,1, 11.9,1,1, 2.834, 10609.036, 190.725, 52627.990 20/05/06,16:03:52,12,11,1, 11.9,1,1, 2.834, 10609.017, 190.734, 52628.033 20/05/06,16:03:52,13,11,1, 11.9,1,1, 2.834, 10609.054, 190.782, 52628.001 20/05/06,16:03:52,14,11,1, 11.9,1,1, 2.834, 10609.049, 190.752, 52628.024 20/05/06,16:03:52,15,11,1, 11.9,1,1, 2.834, 10609.031, 190.713, 52627.919 20/05/06,16:03:52,16,11,1, 11.9,1,1, 2.834, 10609.012, 190.708, 52627.936 20/05/06,16:03:52,17,11,1, 11.9,1,1, 2.834, 10609.016, 190.699, 52628.067 20/05/06,16:03:52,18,11,1, 11.9,1,1, 2.834, 10609.077, 190.711, 52627.986 20/05/06,16:03:52,19,11,1, 11.9,1,1, 2.834, 10609.064, 190.727, 52628.018 20/05/06,16:03:53,00,11,1, 11.9,1,1, 2.838, 10609.038, 190.680, 52627.979 20/05/06,16:03:53,01,11,1, 11.9,1,1, 2.838, 10609.073, 190.728, 52627.990 20/05/06,16:03:53,02,11,1, 11.9,1,1, 2.838, 10609.045, 190.695, 52627.976 20/05/06,16:03:53,03,11,1, 11.9,1,1, 2.838, 10609.050, 190.706, 52628.014 20/05/06,16:03:53,04,11,1, 11.9,1,1, 2.838, 10609.060, 190.737, 52628.005 20/05/06,16:03:53,05,11,1, 11.9,1,1, 2.838, 10609.074, 190.701, 52627.959 20/05/06,16:03:53,06,11,1, 11.9,1,1, 2.838, 10609.052, 190.713, 52627.959 20/05/06,16:03:53,07,11,1, 11.9,1,1, 2.838, 10609.066, 190.680, 52627.993 20/05/06,16:03:53,08,11,1, 11.9,1,1, 2.838, 10609.023, 190.675, 52627.944 20/05/06,16:03:53,09,11,1, 11.9,1,1, 2.838, 10609.084, 190.709, 52627.965 20/05/06,16:03:53,10,11,1, 11.9,1,1, 2.838, 10609.065, 190.705, 52627.953 20/05/06,16:03:53,11,11,1, 11.9,1,1, 2.838, 10609.072, 190.713, 52627.952 20/05/06,16:03:53,12,11,1, 11.9,1,1, 2.838, 10609.051, 190.699, 52627.936 20/05/06,16:03:53,13,11,1, 11.9,1,1, 2.838, 10609.035, 190.654, 52627.960 20/05/06,16:03:53,14,11,1, 11.9,1,1, 2.838, 10609.060, 190.638, 52627.941 20/05/06,16:03:53,15,11,1, 11.9,1,1, 2.838, 10609.070, 190.705, 52627.974 20/05/06,16:03:53,16,11,1, 11.9,1,1, 2.838, 10609.070, 190.702, 52627.978 20/05/06,16:03:53,17,11,1, 11.9,1,1, 2.838, 10609.073, 190.722, 52627.986 20/05/06,16:03:53,18,11,1, 11.9,1,1, 2.838, 10609.053, 190.669, 52627.962 20/05/06,16:03:53,19,11,1, 11.9,1,1, 2.838, 10609.045, 190.680, 52627.979 20/05/06,16:03:54,00,12,1, 12.0,1,1, 2.828, 10609.046, 190.676, 52627.968 20/05/06,16:03:54,01,12,1, 12.0,1,1, 2.828, 10609.054, 190.692, 52627.993 20/05/06,16:03:54,02,12,1, 12.0,1,1, 2.828, 10609.076, 190.722, 52627.999 20/05/06,16:03:54,03,12,1, 12.0,1,1, 2.828, 10609.075, 190.685, 52627.992 20/05/06,16:03:54,04,12,1, 12.0,1,1, 2.828, 10609.050, 190.652, 52627.928 20/05/06,16:03:54,05,12,1, 12.0,1,1, 2.828, 10609.050, 190.682, 52627.955 20/05/06,16:03:54,06,12,1, 12.0,1,1, 2.828, 10609.043, 190.652, 52627.943 20/05/06,16:03:54,07,12,1, 12.0,1,1, 2.828, 10609.083, 190.699, 52627.962 20/05/06,16:03:54,08,12,1, 12.0,1,1, 2.828, 10609.052, 190.664, 52627.949 20/05/06,16:03:54,09,12,1, 12.0,1,1, 2.828, 10609.060, 190.664, 52627.939 20/05/06,16:03:54,10,12,1, 12.0,1,1, 2.828, 10609.066, 190.684, 52627.967 20/05/06,16:03:54,11,12,1, 12.0,1,1, 2.828, 10609.066, 190.658, 52627.931 20/05/06,16:03:54,12,12,1, 12.0,1,1, 2.828, 10609.063, 190.669, 52627.961 20/05/06,16:03:54,13,12,1, 12.0,1,1, 2.828, 10609.078, 190.682, 52627.992 20/05/06,16:03:54,14,12,1, 12.0,1,1, 2.828, 10609.030, 190.663, 52627.970 20/05/06,16:03:54,15,12,1, 12.0,1,1, 2.828, 10609.040, 190.637, 52627.970 20/05/06,16:03:54,16,12,1, 12.0,1,1, 2.828, 10609.037, 190.638, 52627.914 20/05/06,16:03:54,17,12,1, 12.0,1,1, 2.828, 10609.029, 190.648, 52627.947 20/05/06,16:03:54,18,12,1, 12.0,1,1, 2.828, 10609.069, 190.691, 52627.953 20/05/06,16:03:54,19,12,1, 12.0,1,1, 2.828, 10609.052, 190.676, 52627.968 20/05/06,16:03:55,00,09,1, 11.9,1,1, 2.836, 10609.080, 190.647, 52627.907 20/05/06,16:03:55,01,09,1, 11.9,1,1, 2.836, 10609.089, 190.636, 52627.981 20/05/06,16:03:55,02,09,1, 11.9,1,1, 2.836, 10609.071, 190.631, 52627.941 20/05/06,16:03:55,03,09,1, 11.9,1,1, 2.836, 10609.095, 190.674, 52627.953 20/05/06,16:03:55,04,09,1, 11.9,1,1, 2.836, 10609.070, 190.670, 52627.964 20/05/06,16:03:55,05,09,1, 11.9,1,1, 2.836, 10609.079, 190.678, 52627.957 20/05/06,16:03:55,06,09,1, 11.9,1,1, 2.836, 10609.079, 190.687, 52627.995 20/05/06,16:03:55,07,09,1, 11.9,1,1, 2.836, 10609.050, 190.635, 52627.915 20/05/06,16:03:55,08,09,1, 11.9,1,1, 2.836, 10609.059, 190.642, 52627.916 20/05/06,16:03:55,09,09,1, 11.9,1,1, 2.836, 10609.050, 190.649, 52627.945 20/05/06,16:03:55,10,09,1, 11.9,1,1, 2.836, 10609.093, 190.665, 52627.928 20/05/06,16:03:55,11,09,1, 11.9,1,1, 2.836, 10609.074, 190.688, 52627.966 20/05/06,16:03:55,12,09,1, 11.9,1,1, 2.836, 10609.062, 190.614, 52627.919 20/05/06,16:03:55,13,09,1, 11.9,1,1, 2.836, 10609.064, 190.620, 52627.927 20/05/06,16:03:55,14,09,1, 11.9,1,1, 2.836, 10609.076, 190.639, 52627.903 20/05/06,16:03:55,15,09,1, 11.9,1,1, 2.836, 10609.080, 190.641, 52627.900 20/05/06,16:03:55,16,09,1, 11.9,1,1, 2.836, 10609.079, 190.626, 52627.918 20/05/06,16:03:55,17,09,1, 11.9,1,1, 2.836, 10609.083, 190.630, 52627.873 20/05/06,16:03:55,18,09,1, 11.9,1,1, 2.836, 10609.066, 190.618, 52627.912 20/05/06,16:03:55,19,09,1, 11.9,1,1, 2.836, 10609.082, 190.647, 52627.907 20/05/06,16:03:56,00,09,1, 11.8,1,1, 2.834, 10609.096, 190.634, 52627.988 20/05/06,16:03:56,01,09,1, 11.8,1,1, 2.834, 10609.075, 190.655, 52627.928 20/05/06,16:03:56,02,09,1, 11.8,1,1, 2.834, 10609.088, 190.658, 52627.943 20/05/06,16:03:56,03,09,1, 11.8,1,1, 2.834, 10609.061, 190.632, 52627.883 20/05/06,16:03:56,04,09,1, 11.8,1,1, 2.834, 10609.061, 190.625, 52627.921 20/05/06,16:03:56,05,09,1, 11.8,1,1, 2.834, 10609.075, 190.631, 52627.922 20/05/06,16:03:56,06,09,1, 11.8,1,1, 2.834, 10609.077, 190.625, 52627.954 20/05/06,16:03:56,07,09,1, 11.8,1,1, 2.834, 10609.094, 190.641, 52627.882 20/05/06,16:03:56,08,09,1, 11.8,1,1, 2.834, 10609.078, 190.634, 52627.929 20/05/06,16:03:56,09,09,1, 11.8,1,1, 2.834, 10609.092, 190.620, 52627.910 20/05/06,16:03:56,10,09,1, 11.8,1,1, 2.834, 10609.090, 190.583, 52627.897 20/05/06,16:03:56,11,09,1, 11.8,1,1, 2.834, 10609.080, 190.635, 52627.902 20/05/06,16:03:56,12,09,1, 11.8,1,1, 2.834, 10609.077, 190.653, 52627.965 20/05/06,16:03:56,13,09,1, 11.8,1,1, 2.834, 10609.065, 190.638, 52627.947 20/05/06,16:03:56,14,09,1, 11.8,1,1, 2.834, 10609.092, 190.640, 52627.933 20/05/06,16:03:56,15,09,1, 11.8,1,1, 2.834, 10609.071, 190.574, 52627.892 20/05/06,16:03:56,16,09,1, 11.8,1,1, 2.834, 10609.063, 190.615, 52627.911 20/05/06,16:03:56,17,09,1, 11.8,1,1, 2.834, 10609.095, 190.599, 52627.934 20/05/06,16:03:56,18,09,1, 11.8,1,1, 2.834, 10609.079, 190.612, 52627.940 20/05/06,16:03:56,19,09,1, 11.8,1,1, 2.834, 10609.102, 190.634, 52627.988 20/05/06,16:03:57,00,09,1, 12.0,1,1, 2.833, 10609.080, 190.559, 52627.903 20/05/06,16:03:57,01,09,1, 12.0,1,1, 2.833, 10609.048, 190.585, 52627.918 20/05/06,16:03:57,02,09,1, 12.0,1,1, 2.833, 10609.077, 190.618, 52627.898 20/05/06,16:03:57,03,09,1, 12.0,1,1, 2.833, 10609.091, 190.634, 52627.930 20/05/06,16:03:57,04,09,1, 12.0,1,1, 2.833, 10609.108, 190.612, 52627.880 20/05/06,16:03:57,05,09,1, 12.0,1,1, 2.833, 10609.088, 190.626, 52627.905 20/05/06,16:03:57,06,09,1, 12.0,1,1, 2.833, 10609.088, 190.572, 52627.887 20/05/06,16:03:57,07,09,1, 12.0,1,1, 2.833, 10609.062, 190.596, 52627.911 20/05/06,16:03:57,08,09,1, 12.0,1,1, 2.833, 10609.069, 190.584, 52627.927 20/05/06,16:03:57,09,09,1, 12.0,1,1, 2.833, 10609.066, 190.567, 52627.929 20/05/06,16:03:57,10,09,1, 12.0,1,1, 2.833, 10609.087, 190.639, 52627.958 20/05/06,16:03:57,11,09,1, 12.0,1,1, 2.833, 10609.059, 190.577, 52627.921 20/05/06,16:03:57,12,09,1, 12.0,1,1, 2.833, 10609.059, 190.571, 52627.903 20/05/06,16:03:57,13,09,1, 12.0,1,1, 2.833, 10609.079, 190.562, 52627.889 20/05/06,16:03:57,14,09,1, 12.0,1,1, 2.833, 10609.086, 190.586, 52627.927 20/05/06,16:03:57,15,09,1, 12.0,1,1, 2.833, 10609.077, 190.603, 52628.008 20/05/06,16:03:57,16,09,1, 12.0,1,1, 2.833, 10609.064, 190.593, 52627.951 20/05/06,16:03:57,17,09,1, 12.0,1,1, 2.833, 10609.075, 190.565, 52627.873 20/05/06,16:03:57,18,09,1, 12.0,1,1, 2.833, 10609.068, 190.555, 52627.939 20/05/06,16:03:57,19,09,1, 12.0,1,1, 2.833, 10609.085, 190.559, 52627.903 20/05/06,16:03:58,00,09,1, 11.9,1,1, 2.833, 10609.130, 190.576, 52627.944 20/05/06,16:03:58,01,09,1, 11.9,1,1, 2.833, 10609.110, 190.587, 52627.893 20/05/06,16:03:58,02,09,1, 11.9,1,1, 2.833, 10609.090, 190.564, 52627.904 20/05/06,16:03:58,03,09,1, 11.9,1,1, 2.833, 10609.090, 190.566, 52627.909 20/05/06,16:03:58,04,09,1, 11.9,1,1, 2.833, 10609.076, 190.548, 52627.862 20/05/06,16:03:58,05,09,1, 11.9,1,1, 2.833, 10609.069, 190.544, 52627.897 20/05/06,16:03:58,06,09,1, 11.9,1,1, 2.833, 10609.095, 190.576, 52627.921 20/05/06,16:03:58,07,09,1, 11.9,1,1, 2.833, 10609.096, 190.566, 52627.885 20/05/06,16:03:58,08,09,1, 11.9,1,1, 2.833, 10609.069, 190.599, 52627.876 20/05/06,16:03:58,09,09,1, 11.9,1,1, 2.833, 10609.079, 190.555, 52627.888 20/05/06,16:03:58,10,09,1, 11.9,1,1, 2.833, 10609.071, 190.522, 52627.879 20/05/06,16:03:58,11,09,1, 11.9,1,1, 2.833, 10609.107, 190.579, 52627.899 20/05/06,16:03:58,12,09,1, 11.9,1,1, 2.833, 10609.081, 190.570, 52627.910 20/05/06,16:03:58,13,09,1, 11.9,1,1, 2.833, 10609.083, 190.588, 52627.929 20/05/06,16:03:58,14,09,1, 11.9,1,1, 2.833, 10609.100, 190.558, 52627.914 20/05/06,16:03:58,15,09,1, 11.9,1,1, 2.833, 10609.062, 190.539, 52627.868 20/05/06,16:03:58,16,09,1, 11.9,1,1, 2.833, 10609.100, 190.564, 52627.923 20/05/06,16:03:58,17,09,1, 11.9,1,1, 2.833, 10609.098, 190.554, 52627.920 20/05/06,16:03:58,18,09,1, 11.9,1,1, 2.833, 10609.118, 190.543, 52627.760 20/05/06,16:03:58,19,09,1, 11.9,1,1, 2.833, 10609.132, 190.576, 52627.944 20/05/06,16:03:59,00,10,1, 11.9,1,1, 2.834, 10609.113, 190.563, 52627.915 20/05/06,16:03:59,01,10,1, 11.9,1,1, 2.834, 10609.088, 190.533, 52627.895 20/05/06,16:03:59,02,10,1, 11.9,1,1, 2.834, 10609.109, 190.540, 52627.905 20/05/06,16:03:59,03,10,1, 11.9,1,1, 2.834, 10609.074, 190.550, 52627.912 20/05/06,16:03:59,04,10,1, 11.9,1,1, 2.834, 10609.133, 190.588, 52627.946 20/05/06,16:03:59,05,10,1, 11.9,1,1, 2.834, 10609.076, 190.551, 52627.946 20/05/06,16:03:59,06,10,1, 11.9,1,1, 2.834, 10609.088, 190.547, 52627.932 20/05/06,16:03:59,07,10,1, 11.9,1,1, 2.834, 10609.080, 190.542, 52627.912 20/05/06,16:03:59,08,10,1, 11.9,1,1, 2.834, 10609.115, 190.534, 52627.902 20/05/06,16:03:59,09,10,1, 11.9,1,1, 2.834, 10609.076, 190.566, 52627.923 20/05/06,16:03:59,10,10,1, 11.9,1,1, 2.834, 10609.092, 190.544, 52627.933 20/05/06,16:03:59,11,10,1, 11.9,1,1, 2.834, 10609.081, 190.539, 52627.901 20/05/06,16:03:59,12,10,1, 11.9,1,1, 2.834, 10609.089, 190.533, 52627.935 20/05/06,16:03:59,13,10,1, 11.9,1,1, 2.834, 10609.067, 190.506, 52627.895 20/05/06,16:03:59,14,10,1, 11.9,1,1, 2.834, 10609.100, 190.556, 52627.904 20/05/06,16:03:59,15,10,1, 11.9,1,1, 2.834, 10609.115, 190.554, 52627.913 20/05/06,16:03:59,16,10,1, 11.9,1,1, 2.834, 10609.064, 190.544, 52627.924 20/05/06,16:03:59,17,10,1, 11.9,1,1, 2.834, 10609.119, 190.550, 52627.897 20/05/06,16:03:59,18,10,1, 11.9,1,1, 2.834, 10609.093, 190.511, 52627.853 20/05/06,16:03:59,19,10,1, 11.9,1,1, 2.834, 10609.116, 190.563, 52627.915 20/05/06,16:04:00,00,10,1, 11.8,1,1, 2.834, 10609.121, 190.505, 52627.889 20/05/06,16:04:00,01,10,1, 11.8,1,1, 2.834, 10609.108, 190.530, 52627.907 20/05/06,16:04:00,02,10,1, 11.8,1,1, 2.834, 10609.118, 190.536, 52627.918 20/05/06,16:04:00,03,10,1, 11.8,1,1, 2.834, 10609.117, 190.507, 52627.893 20/05/06,16:04:00,04,10,1, 11.8,1,1, 2.834, 10609.115, 190.528, 52627.878 20/05/06,16:04:00,05,10,1, 11.8,1,1, 2.834, 10609.131, 190.544, 52627.881 20/05/06,16:04:00,06,10,1, 11.8,1,1, 2.834, 10609.122, 190.535, 52627.919 20/05/06,16:04:00,07,10,1, 11.8,1,1, 2.834, 10609.128, 190.561, 52627.901 20/05/06,16:04:00,08,10,1, 11.8,1,1, 2.834, 10609.125, 190.516, 52627.930 20/05/06,16:04:00,09,10,1, 11.8,1,1, 2.834, 10609.075, 190.512, 52627.896 20/05/06,16:04:00,10,10,1, 11.8,1,1, 2.834, 10609.111, 190.519, 52627.896 20/05/06,16:04:00,11,10,1, 11.8,1,1, 2.834, 10609.103, 190.482, 52627.866 20/05/06,16:04:00,12,10,1, 11.8,1,1, 2.834, 10609.131, 190.510, 52627.941 20/05/06,16:04:00,13,10,1, 11.8,1,1, 2.834, 10609.093, 190.516, 52627.637 20/05/06,16:04:00,14,10,1, 11.8,1,1, 2.834, 10609.073, 190.511, 52628.000 20/05/06,16:04:00,15,10,1, 11.8,1,1, 2.834, 10609.114, 190.486, 52627.968 20/05/06,16:04:00,16,10,1, 11.8,1,1, 2.834, 10609.097, 190.489, 52627.944 20/05/06,16:04:00,17,10,1, 11.8,1,1, 2.834, 10609.094, 190.487, 52627.882 20/05/06,16:04:00,18,10,1, 11.8,1,1, 2.834, 10609.115, 190.547, 52627.925 20/05/06,16:04:00,19,10,1, 11.8,1,1, 2.834, 10609.129, 190.505, 52627.889 20/05/06,16:04:01,00,10,1, 11.9,1,1, 2.831, 10609.130, 190.484, 52627.877 20/05/06,16:04:01,01,10,1, 11.9,1,1, 2.831, 10609.128, 190.494, 52627.891 20/05/06,16:04:01,02,10,1, 11.9,1,1, 2.831, 10609.107, 190.483, 52627.898 20/05/06,16:04:01,03,10,1, 11.9,1,1, 2.831, 10609.155, 190.528, 52627.938 20/05/06,16:04:01,04,10,1, 11.9,1,1, 2.831, 10609.140, 190.525, 52627.924 20/05/06,16:04:01,05,10,1, 11.9,1,1, 2.831, 10609.133, 190.511, 52627.910 20/05/06,16:04:01,06,10,1, 11.9,1,1, 2.831, 10609.107, 190.496, 52627.882 20/05/06,16:04:01,07,10,1, 11.9,1,1, 2.831, 10609.131, 190.470, 52627.905 20/05/06,16:04:01,08,10,1, 11.9,1,1, 2.831, 10609.125, 190.475, 52627.876 20/05/06,16:04:01,09,10,1, 11.9,1,1, 2.831, 10609.135, 190.474, 52627.918 20/05/06,16:04:01,10,10,1, 11.9,1,1, 2.831, 10609.150, 190.492, 52627.936 20/05/06,16:04:01,11,10,1, 11.9,1,1, 2.831, 10609.158, 190.485, 52627.944 20/05/06,16:04:01,12,10,1, 11.9,1,1, 2.831, 10609.128, 190.455, 52627.840 20/05/06,16:04:01,13,10,1, 11.9,1,1, 2.831, 10609.133, 190.449, 52627.877 20/05/06,16:04:01,14,10,1, 11.9,1,1, 2.831, 10609.142, 190.476, 52627.877 20/05/06,16:04:01,15,10,1, 11.9,1,1, 2.831, 10609.136, 190.485, 52627.921 20/05/06,16:04:01,16,10,1, 11.9,1,1, 2.831, 10609.143, 190.499, 52627.910 20/05/06,16:04:01,17,10,1, 11.9,1,1, 2.831, 10609.126, 190.459, 52627.861 20/05/06,16:04:01,18,10,1, 11.9,1,1, 2.831, 10609.152, 190.460, 52627.886 20/05/06,16:04:01,19,10,1, 11.9,1,1, 2.831, 10609.131, 190.484, 52627.877 20/05/06,16:04:02,00,12,1, 11.8,1,1, 2.832, 10609.171, 190.471, 52627.916 20/05/06,16:04:02,01,12,1, 11.8,1,1, 2.832, 10609.143, 190.476, 52627.897 20/05/06,16:04:02,02,12,1, 11.8,1,1, 2.832, 10609.142, 190.489, 52627.906 20/05/06,16:04:02,03,12,1, 11.8,1,1, 2.832, 10609.145, 190.480, 52627.890 20/05/06,16:04:02,04,12,1, 11.8,1,1, 2.832, 10609.150, 190.469, 52627.890 20/05/06,16:04:02,05,12,1, 11.8,1,1, 2.832, 10609.132, 190.482, 52627.899 20/05/06,16:04:02,06,12,1, 11.8,1,1, 2.832, 10609.166, 190.490, 52627.903 20/05/06,16:04:02,07,12,1, 11.8,1,1, 2.832, 10609.166, 190.489, 52627.910 20/05/06,16:04:02,08,12,1, 11.8,1,1, 2.832, 10609.153, 190.453, 52627.875 20/05/06,16:04:02,09,12,1, 11.8,1,1, 2.832, 10609.139, 190.469, 52627.851 20/05/06,16:04:02,10,12,1, 11.8,1,1, 2.832, 10609.151, 190.456, 52627.855 20/05/06,16:04:02,11,12,1, 11.8,1,1, 2.832, 10609.156, 190.465, 52627.881 20/05/06,16:04:02,12,12,1, 11.8,1,1, 2.832, 10609.161, 190.483, 52627.917 20/05/06,16:04:02,13,12,1, 11.8,1,1, 2.832, 10609.180, 190.459, 52627.882 20/05/06,16:04:02,14,12,1, 11.8,1,1, 2.832, 10609.162, 190.450, 52627.870 20/05/06,16:04:02,15,12,1, 11.8,1,1, 2.832, 10609.148, 190.465, 52627.871 20/05/06,16:04:02,16,12,1, 11.8,1,1, 2.832, 10609.174, 190.428, 52627.843 20/05/06,16:04:02,17,12,1, 11.8,1,1, 2.832, 10609.177, 190.441, 52627.898 20/05/06,16:04:02,18,12,1, 11.8,1,1, 2.832, 10609.180, 190.464, 52627.904 20/05/06,16:04:02,19,12,1, 11.8,1,1, 2.832, 10609.176, 190.471, 52627.916 20/05/06,16:04:03,00,12,1, 11.9,1,1, 2.835, 10609.196, 190.421, 52627.879 20/05/06,16:04:03,01,12,1, 11.9,1,1, 2.835, 10609.156, 190.434, 52627.869 20/05/06,16:04:03,02,12,1, 11.9,1,1, 2.835, 10609.201, 190.474, 52627.919 20/05/06,16:04:03,03,12,1, 11.9,1,1, 2.835, 10609.163, 190.438, 52627.895 20/05/06,16:04:03,04,12,1, 11.9,1,1, 2.835, 10609.191, 190.461, 52628.107 20/05/06,16:04:03,05,12,1, 11.9,1,1, 2.835, 10609.196, 190.471, 52627.853 20/05/06,16:04:03,06,12,1, 11.9,1,1, 2.835, 10609.135, 190.448, 52627.891 20/05/06,16:04:03,07,12,1, 11.9,1,1, 2.835, 10609.176, 190.409, 52627.930 20/05/06,16:04:03,08,12,1, 11.9,1,1, 2.835, 10609.172, 190.451, 52627.909 20/05/06,16:04:03,09,12,1, 11.9,1,1, 2.835, 10609.182, 190.433, 52627.903 20/05/06,16:04:03,10,12,1, 11.9,1,1, 2.835, 10609.200, 190.487, 52627.937 20/05/06,16:04:03,11,12,1, 11.9,1,1, 2.835, 10609.192, 190.459, 52627.908 20/05/06,16:04:03,12,12,1, 11.9,1,1, 2.835, 10609.167, 190.413, 52627.830 20/05/06,16:04:03,13,12,1, 11.9,1,1, 2.835, 10609.186, 190.427, 52627.873 20/05/06,16:04:03,14,12,1, 11.9,1,1, 2.835, 10609.200, 190.429, 52627.879 20/05/06,16:04:03,15,12,1, 11.9,1,1, 2.835, 10609.183, 190.457, 52627.880 20/05/06,16:04:03,16,12,1, 11.9,1,1, 2.835, 10609.202, 190.451, 52627.904 20/05/06,16:04:03,17,12,1, 11.9,1,1, 2.835, 10609.197, 190.397, 52627.841 20/05/06,16:04:03,18,12,1, 11.9,1,1, 2.835, 10609.179, 190.393, 52627.897 20/05/06,16:04:03,19,12,1, 11.9,1,1, 2.835, 10609.205, 190.421, 52627.879 20/05/06,16:04:04,00,12,1, 11.9,1,1, 2.834, 10609.221, 190.421, 52627.914 20/05/06,16:04:04,01,12,1, 11.9,1,1, 2.834, 10609.196, 190.455, 52627.905 20/05/06,16:04:04,02,12,1, 11.9,1,1, 2.834, 10609.199, 190.420, 52627.856 20/05/06,16:04:04,03,12,1, 11.9,1,1, 2.834, 10609.204, 190.448, 52627.863 20/05/06,16:04:04,04,12,1, 11.9,1,1, 2.834, 10609.169, 190.401, 52627.853 20/05/06,16:04:04,05,12,1, 11.9,1,1, 2.834, 10609.193, 190.410, 52627.823 20/05/06,16:04:04,06,12,1, 11.9,1,1, 2.834, 10609.190, 190.435, 52627.882 20/05/06,16:04:04,07,12,1, 11.9,1,1, 2.834, 10609.194, 190.421, 52627.866 20/05/06,16:04:04,08,12,1, 11.9,1,1, 2.834, 10609.199, 190.410, 52627.899 20/05/06,16:04:04,09,12,1, 11.9,1,1, 2.834, 10609.176, 190.422, 52627.827 20/05/06,16:04:04,10,12,1, 11.9,1,1, 2.834, 10609.176, 190.372, 52627.835 20/05/06,16:04:04,11,12,1, 11.9,1,1, 2.834, 10609.164, 190.411, 52627.851 20/05/06,16:04:04,12,12,1, 11.9,1,1, 2.834, 10609.196, 190.423, 52627.866 20/05/06,16:04:04,13,12,1, 11.9,1,1, 2.834, 10609.211, 190.421, 52627.920 20/05/06,16:04:04,14,12,1, 11.9,1,1, 2.834, 10609.226, 190.450, 52627.892 20/05/06,16:04:04,15,12,1, 11.9,1,1, 2.834, 10609.203, 190.406, 52627.838 20/05/06,16:04:04,16,12,1, 11.9,1,1, 2.834, 10609.195, 190.389, 52627.817 20/05/06,16:04:04,17,12,1, 11.9,1,1, 2.834, 10609.192, 190.406, 52627.825 20/05/06,16:04:04,18,12,1, 11.9,1,1, 2.834, 10609.202, 190.384, 52627.730 20/05/06,16:04:04,19,12,1, 11.9,1,1, 2.834, 10609.228, 190.421, 52627.914 20/05/06,16:04:05,00,12,1, 11.9,1,1, 2.835, 10609.238, 190.336, 52627.838 20/05/06,16:04:05,01,12,1, 11.9,1,1, 2.835, 10609.198, 190.378, 52627.826 20/05/06,16:04:05,02,12,1, 11.9,1,1, 2.835, 10609.222, 190.379, 52627.852 20/05/06,16:04:05,03,12,1, 11.9,1,1, 2.835, 10609.225, 190.357, 52627.831 20/05/06,16:04:05,04,12,1, 11.9,1,1, 2.835, 10609.203, 190.424, 52627.875 20/05/06,16:04:05,05,12,1, 11.9,1,1, 2.835, 10609.229, 190.426, 52627.907 20/05/06,16:04:05,06,12,1, 11.9,1,1, 2.835, 10609.217, 190.387, 52627.843 20/05/06,16:04:05,07,12,1, 11.9,1,1, 2.835, 10609.217, 190.386, 52627.855 20/05/06,16:04:05,08,12,1, 11.9,1,1, 2.835, 10609.232, 190.386, 52627.870 20/05/06,16:04:05,09,12,1, 11.9,1,1, 2.835, 10609.223, 190.370, 52627.823 20/05/06,16:04:05,10,12,1, 11.9,1,1, 2.835, 10609.288, 190.407, 52627.869 20/05/06,16:04:05,11,12,1, 11.9,1,1, 2.835, 10609.263, 190.420, 52627.861 20/05/06,16:04:05,12,12,1, 11.9,1,1, 2.835, 10609.238, 190.415, 52628.035 20/05/06,16:04:05,13,12,1, 11.9,1,1, 2.835, 10609.241, 190.381, 52627.808 20/05/06,16:04:05,14,12,1, 11.9,1,1, 2.835, 10609.214, 190.363, 52627.803 20/05/06,16:04:05,15,12,1, 11.9,1,1, 2.835, 10609.255, 190.384, 52627.852 20/05/06,16:04:05,16,12,1, 11.9,1,1, 2.835, 10609.268, 190.357, 52627.844 20/05/06,16:04:05,17,12,1, 11.9,1,1, 2.835, 10609.265, 190.402, 52627.838 20/05/06,16:04:05,18,12,1, 11.9,1,1, 2.835, 10609.275, 190.379, 52627.858 20/05/06,16:04:05,19,12,1, 11.9,1,1, 2.835, 10609.245, 190.336, 52627.838 20/05/06,16:04:06,00,11,1, 11.9,1,1, 2.835, 10609.272, 190.370, 52627.866 20/05/06,16:04:06,01,11,1, 11.9,1,1, 2.835, 10609.262, 190.362, 52627.847 20/05/06,16:04:06,02,11,1, 11.9,1,1, 2.835, 10609.261, 190.391, 52627.871 20/05/06,16:04:06,03,11,1, 11.9,1,1, 2.835, 10609.260, 190.381, 52627.867 20/05/06,16:04:06,04,11,1, 11.9,1,1, 2.835, 10609.250, 190.365, 52627.846 20/05/06,16:04:06,05,11,1, 11.9,1,1, 2.835, 10609.240, 190.336, 52627.864 20/05/06,16:04:06,06,11,1, 11.9,1,1, 2.835, 10609.254, 190.333, 52627.845 20/05/06,16:04:06,07,11,1, 11.9,1,1, 2.835, 10609.260, 190.356, 52627.875 20/05/06,16:04:06,08,11,1, 11.9,1,1, 2.835, 10609.275, 190.359, 52627.869 20/05/06,16:04:06,09,11,1, 11.9,1,1, 2.835, 10609.256, 190.345, 52627.870 20/05/06,16:04:06,10,11,1, 11.9,1,1, 2.835, 10609.269, 190.332, 52627.827 20/05/06,16:04:06,11,11,1, 11.9,1,1, 2.835, 10609.227, 190.329, 52627.815 20/05/06,16:04:06,12,11,1, 11.9,1,1, 2.835, 10609.252, 190.331, 52627.801 20/05/06,16:04:06,13,11,1, 11.9,1,1, 2.835, 10609.283, 190.345, 52627.836 20/05/06,16:04:06,14,11,1, 11.9,1,1, 2.835, 10609.286, 190.366, 52627.841 20/05/06,16:04:06,15,11,1, 11.9,1,1, 2.835, 10609.289, 190.341, 52627.862 20/05/06,16:04:06,16,11,1, 11.9,1,1, 2.835, 10609.273, 190.342, 52627.854 20/05/06,16:04:06,17,11,1, 11.9,1,1, 2.835, 10609.245, 190.308, 52627.565 20/05/06,16:04:06,18,11,1, 11.9,1,1, 2.835, 10609.238, 190.334, 52627.899 20/05/06,16:04:06,19,11,1, 11.9,1,1, 2.835, 10609.277, 190.370, 52627.866 20/05/06,16:04:07,00,12,1, 11.9,1,1, 2.834, 10609.272, 190.292, 52627.783 20/05/06,16:04:07,01,12,1, 11.9,1,1, 2.834, 10609.260, 190.328, 52627.842 20/05/06,16:04:07,02,12,1, 11.9,1,1, 2.834, 10609.272, 190.321, 52627.805 20/05/06,16:04:07,03,12,1, 11.9,1,1, 2.834, 10609.261, 190.297, 52627.801 20/05/06,16:04:07,04,12,1, 11.9,1,1, 2.834, 10609.254, 190.364, 52627.846 20/05/06,16:04:07,05,12,1, 11.9,1,1, 2.834, 10609.285, 190.352, 52627.798 20/05/06,16:04:07,06,12,1, 11.9,1,1, 2.834, 10609.272, 190.324, 52627.850 20/05/06,16:04:07,07,12,1, 11.9,1,1, 2.834, 10609.248, 190.328, 52627.818 20/05/06,16:04:07,08,12,1, 11.9,1,1, 2.834, 10609.257, 190.361, 52628.067 20/05/06,16:04:07,09,12,1, 11.9,1,1, 2.834, 10609.305, 190.333, 52627.838 20/05/06,16:04:07,10,12,1, 11.9,1,1, 2.834, 10609.306, 190.343, 52627.813 20/05/06,16:04:07,11,12,1, 11.9,1,1, 2.834, 10609.297, 190.322, 52627.826 20/05/06,16:04:07,12,12,1, 11.9,1,1, 2.834, 10609.283, 190.371, 52627.854 20/05/06,16:04:07,13,12,1, 11.9,1,1, 2.834, 10609.285, 190.295, 52627.852 20/05/06,16:04:07,14,12,1, 11.9,1,1, 2.834, 10609.312, 190.311, 52627.786 20/05/06,16:04:07,15,12,1, 11.9,1,1, 2.834, 10609.292, 190.306, 52627.830 20/05/06,16:04:07,16,12,1, 11.9,1,1, 2.834, 10609.317, 190.310, 52627.831 20/05/06,16:04:07,17,12,1, 11.9,1,1, 2.834, 10609.294, 190.343, 52627.862 20/05/06,16:04:07,18,12,1, 11.9,1,1, 2.834, 10609.291, 190.313, 52627.844 20/05/06,16:04:07,19,12,1, 11.9,1,1, 2.834, 10609.273, 190.292, 52627.783 20/05/06,16:04:08,00,12,1, 11.8,1,1, 2.835, 10609.305, 190.319, 52627.848 20/05/06,16:04:08,01,12,1, 11.8,1,1, 2.835, 10609.273, 190.315, 52627.828 20/05/06,16:04:08,02,12,1, 11.8,1,1, 2.835, 10609.290, 190.337, 52627.829 20/05/06,16:04:08,03,12,1, 11.8,1,1, 2.835, 10609.296, 190.351, 52627.846 20/05/06,16:04:08,04,12,1, 11.8,1,1, 2.835, 10609.296, 190.313, 52627.829 20/05/06,16:04:08,05,12,1, 11.8,1,1, 2.835, 10609.299, 190.312, 52627.787 20/05/06,16:04:08,06,12,1, 11.8,1,1, 2.835, 10609.297, 190.309, 52627.759 20/05/06,16:04:08,07,12,1, 11.8,1,1, 2.835, 10609.314, 190.326, 52627.804 20/05/06,16:04:08,08,12,1, 11.8,1,1, 2.835, 10609.314, 190.330, 52627.860 20/05/06,16:04:08,09,12,1, 11.8,1,1, 2.835, 10609.322, 190.312, 52627.869 20/05/06,16:04:08,10,12,1, 11.8,1,1, 2.835, 10609.286, 190.310, 52627.854 20/05/06,16:04:08,11,12,1, 11.8,1,1, 2.835, 10609.268, 190.300, 52627.840 20/05/06,16:04:08,12,12,1, 11.8,1,1, 2.835, 10609.298, 190.293, 52627.832 20/05/06,16:04:08,13,12,1, 11.8,1,1, 2.835, 10609.310, 190.322, 52627.855 20/05/06,16:04:08,14,12,1, 11.8,1,1, 2.835, 10609.312, 190.332, 52627.862 20/05/06,16:04:08,15,12,1, 11.8,1,1, 2.835, 10609.288, 190.327, 52627.823 20/05/06,16:04:08,16,12,1, 11.8,1,1, 2.835, 10609.272, 190.267, 52627.804 20/05/06,16:04:08,17,12,1, 11.8,1,1, 2.835, 10609.301, 190.287, 52627.825 20/05/06,16:04:08,18,12,1, 11.8,1,1, 2.835, 10609.316, 190.305, 52627.808 20/05/06,16:04:08,19,12,1, 11.8,1,1, 2.835, 10609.310, 190.319, 52627.848 20/05/06,16:04:09,00,11,1, 11.9,1,1, 2.834, 10609.338, 190.254, 52627.814 20/05/06,16:04:09,01,11,1, 11.9,1,1, 2.834, 10609.313, 190.291, 52627.873 20/05/06,16:04:09,02,11,1, 11.9,1,1, 2.834, 10609.323, 190.256, 52627.793 20/05/06,16:04:09,03,11,1, 11.9,1,1, 2.834, 10609.329, 190.281, 52627.807 20/05/06,16:04:09,04,11,1, 11.9,1,1, 2.834, 10609.321, 190.272, 52627.824 20/05/06,16:04:09,05,11,1, 11.9,1,1, 2.834, 10609.300, 190.283, 52627.868 20/05/06,16:04:09,06,11,1, 11.9,1,1, 2.834, 10609.330, 190.286, 52627.861 20/05/06,16:04:09,07,11,1, 11.9,1,1, 2.834, 10609.310, 190.283, 52627.860 20/05/06,16:04:09,08,11,1, 11.9,1,1, 2.834, 10609.347, 190.273, 52627.824 20/05/06,16:04:09,09,11,1, 11.9,1,1, 2.834, 10609.317, 190.287, 52627.990 20/05/06,16:04:09,10,11,1, 11.9,1,1, 2.834, 10609.290, 190.284, 52627.790 20/05/06,16:04:09,11,11,1, 11.9,1,1, 2.834, 10609.324, 190.316, 52627.850 20/05/06,16:04:09,12,11,1, 11.9,1,1, 2.834, 10609.299, 190.288, 52627.784 20/05/06,16:04:09,13,11,1, 11.9,1,1, 2.834, 10609.325, 190.273, 52627.765 20/05/06,16:04:09,14,11,1, 11.9,1,1, 2.834, 10609.327, 190.262, 52627.793 20/05/06,16:04:09,15,11,1, 11.9,1,1, 2.834, 10609.314, 190.266, 52627.835 20/05/06,16:04:09,16,11,1, 11.9,1,1, 2.834, 10609.339, 190.254, 52627.834 20/05/06,16:04:09,17,11,1, 11.9,1,1, 2.834, 10609.358, 190.288, 52627.857 20/05/06,16:04:09,18,11,1, 11.9,1,1, 2.834, 10609.338, 190.292, 52627.830 20/05/06,16:04:09,19,11,1, 11.9,1,1, 2.834, 10609.341, 190.254, 52627.814 20/05/06,16:04:10,00,11,1, 11.9,1,1, 2.833, 10609.380, 190.234, 52627.824 20/05/06,16:04:10,01,11,1, 11.9,1,1, 2.833, 10609.332, 190.240, 52627.828 20/05/06,16:04:10,02,11,1, 11.9,1,1, 2.833, 10609.367, 190.268, 52627.815 20/05/06,16:04:10,03,11,1, 11.9,1,1, 2.833, 10609.343, 190.269, 52627.841 20/05/06,16:04:10,04,11,1, 11.9,1,1, 2.833, 10609.320, 190.252, 52627.819 20/05/06,16:04:10,05,11,1, 11.9,1,1, 2.833, 10609.369, 190.245, 52627.825 20/05/06,16:04:10,06,11,1, 11.9,1,1, 2.833, 10609.322, 190.247, 52627.790 20/05/06,16:04:10,07,11,1, 11.9,1,1, 2.833, 10609.333, 190.248, 52627.848 20/05/06,16:04:10,08,11,1, 11.9,1,1, 2.833, 10609.361, 190.257, 52627.826 20/05/06,16:04:10,09,11,1, 11.9,1,1, 2.833, 10609.356, 190.263, 52627.890 20/05/06,16:04:10,10,11,1, 11.9,1,1, 2.833, 10609.361, 190.272, 52627.830 20/05/06,16:04:10,11,11,1, 11.9,1,1, 2.833, 10609.352, 190.224, 52627.823 20/05/06,16:04:10,12,11,1, 11.9,1,1, 2.833, 10609.349, 190.241, 52627.823 20/05/06,16:04:10,13,11,1, 11.9,1,1, 2.833, 10609.339, 190.259, 52627.829 20/05/06,16:04:10,14,11,1, 11.9,1,1, 2.833, 10609.397, 190.239, 52627.830 20/05/06,16:04:10,15,11,1, 11.9,1,1, 2.833, 10609.380, 190.258, 52627.575 20/05/06,16:04:10,16,11,1, 11.9,1,1, 2.833, 10609.318, 190.229, 52627.826 20/05/06,16:04:10,17,11,1, 11.9,1,1, 2.833, 10609.339, 190.246, 52627.838 20/05/06,16:04:10,18,11,1, 11.9,1,1, 2.833, 10609.361, 190.244, 52627.858 20/05/06,16:04:10,19,11,1, 11.9,1,1, 2.833, 10609.385, 190.234, 52627.824 20/05/06,16:04:11,00,11,1, 11.9,1,1, 2.835, 10609.372, 190.192, 52627.828 20/05/06,16:04:11,01,11,1, 11.9,1,1, 2.835, 10609.387, 190.248, 52627.846 20/05/06,16:04:11,02,11,1, 11.9,1,1, 2.835, 10609.363, 190.235, 52627.811 20/05/06,16:04:11,03,11,1, 11.9,1,1, 2.835, 10609.365, 190.196, 52627.821 20/05/06,16:04:11,04,11,1, 11.9,1,1, 2.835, 10609.367, 190.199, 52627.809 20/05/06,16:04:11,05,11,1, 11.9,1,1, 2.835, 10609.383, 190.229, 52627.840 20/05/06,16:04:11,06,11,1, 11.9,1,1, 2.835, 10609.409, 190.250, 52627.832 20/05/06,16:04:11,07,11,1, 11.9,1,1, 2.835, 10609.375, 190.229, 52627.835 20/05/06,16:04:11,08,11,1, 11.9,1,1, 2.835, 10609.399, 190.202, 52627.831 20/05/06,16:04:11,09,11,1, 11.9,1,1, 2.835, 10609.374, 190.185, 52627.817 20/05/06,16:04:11,10,11,1, 11.9,1,1, 2.835, 10609.397, 190.200, 52627.781 20/05/06,16:04:11,11,11,1, 11.9,1,1, 2.835, 10609.385, 190.225, 52627.833 20/05/06,16:04:11,12,11,1, 11.9,1,1, 2.835, 10609.377, 190.230, 52627.775 20/05/06,16:04:11,13,11,1, 11.9,1,1, 2.835, 10609.383, 190.233, 52627.836 20/05/06,16:04:11,14,11,1, 11.9,1,1, 2.835, 10609.386, 190.200, 52627.783 20/05/06,16:04:11,15,11,1, 11.9,1,1, 2.835, 10609.374, 190.171, 52627.768 20/05/06,16:04:11,16,11,1, 11.9,1,1, 2.835, 10609.402, 190.191, 52627.804 20/05/06,16:04:11,17,11,1, 11.9,1,1, 2.835, 10609.404, 190.211, 52627.832 20/05/06,16:04:11,18,11,1, 11.9,1,1, 2.835, 10609.399, 190.208, 52627.787 20/05/06,16:04:11,19,11,1, 11.9,1,1, 2.835, 10609.372, 190.192, 52627.828 20/05/06,16:04:12,00,12,1, 11.9,1,1, 2.831, 10609.422, 190.157, 52627.787 20/05/06,16:04:12,01,12,1, 11.9,1,1, 2.831, 10609.403, 190.175, 52627.791 20/05/06,16:04:12,02,12,1, 11.9,1,1, 2.831, 10609.400, 190.183, 52627.800 20/05/06,16:04:12,03,12,1, 11.9,1,1, 2.831, 10609.409, 190.184, 52627.818 20/05/06,16:04:12,04,12,1, 11.9,1,1, 2.831, 10609.422, 190.240, 52627.864 20/05/06,16:04:12,05,12,1, 11.9,1,1, 2.831, 10609.436, 190.214, 52627.828 20/05/06,16:04:12,06,12,1, 11.9,1,1, 2.831, 10609.401, 190.170, 52627.815 20/05/06,16:04:12,07,12,1, 11.9,1,1, 2.831, 10609.391, 190.180, 52627.824 20/05/06,16:04:12,08,12,1, 11.9,1,1, 2.831, 10609.419, 190.193, 52627.817 20/05/06,16:04:12,09,12,1, 11.9,1,1, 2.831, 10609.416, 190.191, 52627.852 20/05/06,16:04:12,10,12,1, 11.9,1,1, 2.831, 10609.431, 190.211, 52627.840 20/05/06,16:04:12,11,12,1, 11.9,1,1, 2.831, 10609.432, 190.174, 52627.826 20/05/06,16:04:12,12,12,1, 11.9,1,1, 2.831, 10609.425, 190.163, 52627.777 20/05/06,16:04:12,13,12,1, 11.9,1,1, 2.831, 10609.396, 190.147, 52627.681 20/05/06,16:04:12,14,12,1, 11.9,1,1, 2.831, 10609.456, 190.213, 52628.017 20/05/06,16:04:12,15,12,1, 11.9,1,1, 2.831, 10609.473, 190.180, 52627.784 20/05/06,16:04:12,16,12,1, 11.9,1,1, 2.831, 10609.448, 190.215, 52627.797 20/05/06,16:04:12,17,12,1, 11.9,1,1, 2.831, 10609.414, 190.201, 52627.847 20/05/06,16:04:12,18,12,1, 11.9,1,1, 2.831, 10609.410, 190.165, 52627.830 20/05/06,16:04:12,19,12,1, 11.9,1,1, 2.831, 10609.430, 190.157, 52627.787 20/05/06,16:04:13,00,12,1, 11.8,1,1, 2.834, 10609.438, 190.168, 52627.805 20/05/06,16:04:13,01,12,1, 11.8,1,1, 2.834, 10609.422, 190.177, 52627.803 20/05/06,16:04:13,02,12,1, 11.8,1,1, 2.834, 10609.463, 190.196, 52627.918 20/05/06,16:04:13,03,12,1, 11.8,1,1, 2.834, 10609.392, 190.156, 52627.794 20/05/06,16:04:13,04,12,1, 11.8,1,1, 2.834, 10609.394, 190.140, 52627.859 20/05/06,16:04:13,05,12,1, 11.8,1,1, 2.834, 10609.420, 190.151, 52627.817 20/05/06,16:04:13,06,12,1, 11.8,1,1, 2.834, 10609.444, 190.164, 52627.817 20/05/06,16:04:13,07,12,1, 11.8,1,1, 2.834, 10609.430, 190.174, 52627.796 20/05/06,16:04:13,08,12,1, 11.8,1,1, 2.834, 10609.427, 190.178, 52627.820 20/05/06,16:04:13,09,12,1, 11.8,1,1, 2.834, 10609.433, 190.150, 52627.825 20/05/06,16:04:13,10,12,1, 11.8,1,1, 2.834, 10609.437, 190.148, 52627.815 20/05/06,16:04:13,11,12,1, 11.8,1,1, 2.834, 10609.438, 190.166, 52627.795 20/05/06,16:04:13,12,12,1, 11.8,1,1, 2.834, 10609.420, 190.191, 52627.814 20/05/06,16:04:13,13,12,1, 11.8,1,1, 2.834, 10609.449, 190.192, 52627.805 20/05/06,16:04:13,14,12,1, 11.8,1,1, 2.834, 10609.446, 190.150, 52627.844 20/05/06,16:04:13,15,12,1, 11.8,1,1, 2.834, 10609.425, 190.161, 52627.778 20/05/06,16:04:13,16,12,1, 11.8,1,1, 2.834, 10609.432, 190.144, 52627.807 20/05/06,16:04:13,17,12,1, 11.8,1,1, 2.834, 10609.429, 190.136, 52627.766 20/05/06,16:04:13,18,12,1, 11.8,1,1, 2.834, 10609.463, 190.193, 52627.788 20/05/06,16:04:13,19,12,1, 11.8,1,1, 2.834, 10609.444, 190.168, 52627.805 20/05/06,16:04:14,00,11,1, 11.8,1,1, 2.833, 10609.463, 190.134, 52627.810 20/05/06,16:04:14,01,11,1, 11.8,1,1, 2.833, 10609.447, 190.133, 52627.786 20/05/06,16:04:14,02,11,1, 11.8,1,1, 2.833, 10609.446, 190.129, 52627.794 20/05/06,16:04:14,03,11,1, 11.8,1,1, 2.833, 10609.454, 190.188, 52627.798 20/05/06,16:04:14,04,11,1, 11.8,1,1, 2.833, 10609.469, 190.179, 52627.788 20/05/06,16:04:14,05,11,1, 11.8,1,1, 2.833, 10609.460, 190.157, 52627.787 20/05/06,16:04:14,06,11,1, 11.8,1,1, 2.833, 10609.450, 190.125, 52627.815 20/05/06,16:04:14,07,11,1, 11.8,1,1, 2.833, 10609.443, 190.138, 52627.765 20/05/06,16:04:14,08,11,1, 11.8,1,1, 2.833, 10609.465, 190.141, 52627.800 20/05/06,16:04:14,09,11,1, 11.8,1,1, 2.833, 10609.485, 190.138, 52627.831 20/05/06,16:04:14,10,11,1, 11.8,1,1, 2.833, 10609.452, 190.167, 52627.697 20/05/06,16:04:14,11,11,1, 11.8,1,1, 2.833, 10609.478, 190.159, 52627.862 20/05/06,16:04:14,12,11,1, 11.8,1,1, 2.833, 10609.482, 190.115, 52627.829 20/05/06,16:04:14,13,11,1, 11.8,1,1, 2.833, 10609.463, 190.113, 52627.788 20/05/06,16:04:14,14,11,1, 11.8,1,1, 2.833, 10609.486, 190.164, 52627.846 20/05/06,16:04:14,15,11,1, 11.8,1,1, 2.833, 10609.522, 190.166, 52627.863 20/05/06,16:04:14,16,11,1, 11.8,1,1, 2.833, 10609.486, 190.151, 52627.835 20/05/06,16:04:14,17,11,1, 11.8,1,1, 2.833, 10609.475, 190.126, 52627.848 20/05/06,16:04:14,18,11,1, 11.8,1,1, 2.833, 10609.455, 190.113, 52627.819 20/05/06,16:04:14,19,11,1, 11.8,1,1, 2.833, 10609.471, 190.134, 52627.810 20/05/06,16:04:15,00,12,1, 11.9,1,1, 2.837, 10609.522, 190.105, 52627.693 20/05/06,16:04:15,01,12,1, 11.9,1,1, 2.837, 10609.479, 190.155, 52627.799 20/05/06,16:04:15,02,12,1, 11.9,1,1, 2.837, 10609.508, 190.155, 52627.908 20/05/06,16:04:15,03,12,1, 11.9,1,1, 2.837, 10609.502, 190.156, 52627.903 20/05/06,16:04:15,04,12,1, 11.9,1,1, 2.837, 10609.510, 190.144, 52627.909 20/05/06,16:04:15,05,12,1, 11.9,1,1, 2.837, 10609.495, 190.155, 52627.939 20/05/06,16:04:15,06,12,1, 11.9,1,1, 2.837, 10609.501, 190.141, 52627.887 20/05/06,16:04:15,07,12,1, 11.9,1,1, 2.837, 10609.502, 190.136, 52627.872 20/05/06,16:04:15,08,12,1, 11.9,1,1, 2.837, 10609.520, 190.136, 52627.879 20/05/06,16:04:15,09,12,1, 11.9,1,1, 2.837, 10609.504, 190.142, 52627.904 20/05/06,16:04:15,10,12,1, 11.9,1,1, 2.837, 10609.513, 190.141, 52627.871 20/05/06,16:04:15,11,12,1, 11.9,1,1, 2.837, 10609.508, 190.128, 52627.892 20/05/06,16:04:15,12,12,1, 11.9,1,1, 2.837, 10609.490, 190.131, 52627.900 20/05/06,16:04:15,13,12,1, 11.9,1,1, 2.837, 10609.487, 190.109, 52627.912 20/05/06,16:04:15,14,12,1, 11.9,1,1, 2.837, 10609.494, 190.117, 52627.884 20/05/06,16:04:15,15,12,1, 11.9,1,1, 2.837, 10609.488, 190.133, 52627.892 20/05/06,16:04:15,16,12,1, 11.9,1,1, 2.837, 10609.502, 190.113, 52627.884 20/05/06,16:04:15,17,12,1, 11.9,1,1, 2.837, 10609.509, 190.129, 52627.859 20/05/06,16:04:15,18,12,1, 11.9,1,1, 2.837, 10609.498, 190.114, 52627.916 20/05/06,16:04:15,19,12,1, 11.9,1,1, 2.837, 10609.524, 190.105, 52627.693 20/05/06,16:04:16,00,12,1, 11.9,1,1, 2.833, 10609.539, 190.088, 52627.876 20/05/06,16:04:16,01,12,1, 11.9,1,1, 2.833, 10609.528, 190.125, 52627.868 20/05/06,16:04:16,02,12,1, 11.9,1,1, 2.833, 10609.524, 190.106, 52627.871 20/05/06,16:04:16,03,12,1, 11.9,1,1, 2.833, 10609.492, 190.117, 52627.868 20/05/06,16:04:16,04,12,1, 11.9,1,1, 2.833, 10609.500, 190.115, 52627.883 20/05/06,16:04:16,05,12,1, 11.9,1,1, 2.833, 10609.535, 190.115, 52627.874 20/05/06,16:04:16,06,12,1, 11.9,1,1, 2.833, 10609.497, 190.108, 52627.861 20/05/06,16:04:16,07,12,1, 11.9,1,1, 2.833, 10609.508, 190.113, 52627.906 20/05/06,16:04:16,08,12,1, 11.9,1,1, 2.833, 10609.514, 190.099, 52627.829 20/05/06,16:04:16,09,12,1, 11.9,1,1, 2.833, 10609.511, 190.095, 52627.905 20/05/06,16:04:16,10,12,1, 11.9,1,1, 2.833, 10609.512, 190.108, 52627.874 20/05/06,16:04:16,11,12,1, 11.9,1,1, 2.833, 10609.533, 190.110, 52627.877 20/05/06,16:04:16,12,12,1, 11.9,1,1, 2.833, 10609.509, 190.094, 52627.894 20/05/06,16:04:16,13,12,1, 11.9,1,1, 2.833, 10609.512, 190.131, 52627.860 20/05/06,16:04:16,14,12,1, 11.9,1,1, 2.833, 10609.520, 190.100, 52627.891 20/05/06,16:04:16,15,12,1, 11.9,1,1, 2.833, 10609.492, 190.100, 52627.839 20/05/06,16:04:16,16,12,1, 11.9,1,1, 2.833, 10609.519, 190.109, 52627.877 20/05/06,16:04:16,17,12,1, 11.9,1,1, 2.833, 10609.522, 190.110, 52627.883 20/05/06,16:04:16,18,12,1, 11.9,1,1, 2.833, 10609.526, 190.088, 52627.891 20/05/06,16:04:16,19,12,1, 11.9,1,1, 2.833, 10609.541, 190.088, 52627.876 20/05/06,16:04:17,00,11,1, 11.9,1,1, 2.833, 10609.530, 190.118, 52627.861 20/05/06,16:04:17,01,11,1, 11.9,1,1, 2.833, 10609.520, 190.098, 52627.837 20/05/06,16:04:17,02,11,1, 11.9,1,1, 2.833, 10609.528, 190.088, 52627.913 20/05/06,16:04:17,03,11,1, 11.9,1,1, 2.833, 10609.522, 190.088, 52627.896 20/05/06,16:04:17,04,11,1, 11.9,1,1, 2.833, 10609.527, 190.073, 52627.886 20/05/06,16:04:17,05,11,1, 11.9,1,1, 2.833, 10609.549, 190.100, 52627.870 20/05/06,16:04:17,06,11,1, 11.9,1,1, 2.833, 10609.529, 190.074, 52627.895 20/05/06,16:04:17,07,11,1, 11.9,1,1, 2.833, 10609.547, 190.102, 52627.926 20/05/06,16:04:17,08,11,1, 11.9,1,1, 2.833, 10609.565, 190.077, 52627.923 20/05/06,16:04:17,09,11,1, 11.9,1,1, 2.833, 10609.524, 190.104, 52627.892 20/05/06,16:04:17,10,11,1, 11.9,1,1, 2.833, 10609.545, 190.106, 52627.894 20/05/06,16:04:17,11,11,1, 11.9,1,1, 2.833, 10609.519, 190.099, 52627.895 20/05/06,16:04:17,12,11,1, 11.9,1,1, 2.833, 10609.541, 190.086, 52627.906 20/05/06,16:04:17,13,11,1, 11.9,1,1, 2.833, 10609.525, 190.107, 52627.875 20/05/06,16:04:17,14,11,1, 11.9,1,1, 2.833, 10609.560, 190.089, 52627.898 20/05/06,16:04:17,15,11,1, 11.9,1,1, 2.833, 10609.529, 190.100, 52627.886 20/05/06,16:04:17,16,11,1, 11.9,1,1, 2.833, 10609.539, 190.102, 52627.881 20/05/06,16:04:17,17,11,1, 11.9,1,1, 2.833, 10609.544, 190.087, 52627.908 20/05/06,16:04:17,18,11,1, 11.9,1,1, 2.833, 10609.523, 190.090, 52627.886 20/05/06,16:04:17,19,11,1, 11.9,1,1, 2.833, 10609.534, 190.118, 52627.861 20/05/06,16:04:18,00,11,1, 12.0,1,1, 2.834, 10609.564, 190.089, 52627.820 20/05/06,16:04:18,01,11,1, 12.0,1,1, 2.834, 10609.521, 190.080, 52627.862 20/05/06,16:04:18,02,11,1, 12.0,1,1, 2.834, 10609.541, 190.069, 52627.875 20/05/06,16:04:18,03,11,1, 12.0,1,1, 2.834, 10609.533, 190.091, 52627.899 20/05/06,16:04:18,04,11,1, 12.0,1,1, 2.834, 10609.533, 190.080, 52627.939 20/05/06,16:04:18,05,11,1, 12.0,1,1, 2.834, 10609.554, 190.085, 52627.890 20/05/06,16:04:18,06,11,1, 12.0,1,1, 2.834, 10609.536, 190.095, 52627.877 20/05/06,16:04:18,07,11,1, 12.0,1,1, 2.834, 10609.539, 190.108, 52627.958 20/05/06,16:04:18,08,11,1, 12.0,1,1, 2.834, 10609.546, 190.071, 52627.928 20/05/06,16:04:18,09,11,1, 12.0,1,1, 2.834, 10609.564, 190.074, 52627.892 20/05/06,16:04:18,10,11,1, 12.0,1,1, 2.834, 10609.543, 190.081, 52627.904 20/05/06,16:04:18,11,11,1, 12.0,1,1, 2.834, 10609.546, 190.101, 52627.918 20/05/06,16:04:18,12,11,1, 12.0,1,1, 2.834, 10609.551, 190.102, 52627.912 20/05/06,16:04:18,13,11,1, 12.0,1,1, 2.834, 10609.549, 190.090, 52627.943 20/05/06,16:04:18,14,11,1, 12.0,1,1, 2.834, 10609.550, 190.089, 52627.901 20/05/06,16:04:18,15,11,1, 12.0,1,1, 2.834, 10609.526, 190.089, 52627.778 20/05/06,16:04:18,16,11,1, 12.0,1,1, 2.834, 10609.539, 190.085, 52627.945 20/05/06,16:04:18,17,11,1, 12.0,1,1, 2.834, 10609.544, 190.079, 52627.913 20/05/06,16:04:18,18,11,1, 12.0,1,1, 2.834, 10609.545, 190.072, 52627.896 20/05/06,16:04:18,19,11,1, 12.0,1,1, 2.834, 10609.566, 190.089, 52627.820 20/05/06,16:04:19,00,12,1, 11.8,1,1, 2.831, 10609.539, 190.058, 52627.856 20/05/06,16:04:19,01,12,1, 11.8,1,1, 2.831, 10609.543, 190.074, 52627.935 20/05/06,16:04:19,02,12,1, 11.8,1,1, 2.831, 10609.533, 190.081, 52627.916 20/05/06,16:04:19,03,12,1, 11.8,1,1, 2.831, 10609.553, 190.076, 52627.883 20/05/06,16:04:19,04,12,1, 11.8,1,1, 2.831, 10609.559, 190.071, 52627.885 20/05/06,16:04:19,05,12,1, 11.8,1,1, 2.831, 10609.556, 190.066, 52627.884 20/05/06,16:04:19,06,12,1, 11.8,1,1, 2.831, 10609.547, 190.066, 52627.897 20/05/06,16:04:19,07,12,1, 11.8,1,1, 2.831, 10609.533, 190.059, 52627.909 20/05/06,16:04:19,08,12,1, 11.8,1,1, 2.831, 10609.568, 190.072, 52627.901 20/05/06,16:04:19,09,12,1, 11.8,1,1, 2.831, 10609.565, 190.086, 52627.922 20/05/06,16:04:19,10,12,1, 11.8,1,1, 2.831, 10609.553, 190.064, 52627.871 20/05/06,16:04:19,11,12,1, 11.8,1,1, 2.831, 10609.539, 190.063, 52627.896 20/05/06,16:04:19,12,12,1, 11.8,1,1, 2.831, 10609.535, 190.052, 52627.874 20/05/06,16:04:19,13,12,1, 11.8,1,1, 2.831, 10609.556, 190.062, 52627.845 20/05/06,16:04:19,14,12,1, 11.8,1,1, 2.831, 10609.527, 190.059, 52627.892 20/05/06,16:04:19,15,12,1, 11.8,1,1, 2.831, 10609.565, 190.067, 52627.899 20/05/06,16:04:19,16,12,1, 11.8,1,1, 2.831, 10609.552, 190.053, 52627.865 20/05/06,16:04:19,17,12,1, 11.8,1,1, 2.831, 10609.566, 190.078, 52627.872 20/05/06,16:04:19,18,12,1, 11.8,1,1, 2.831, 10609.560, 190.066, 52627.867 20/05/06,16:04:19,19,12,1, 11.8,1,1, 2.831, 10609.540, 190.058, 52627.856 20/05/06,16:04:20,00,09,1, 11.9,1,1, 2.833, 10609.539, 190.030, 52627.744 20/05/06,16:04:20,01,09,1, 11.9,1,1, 2.833, 10609.572, 190.051, 52627.887 20/05/06,16:04:20,02,09,1, 11.9,1,1, 2.833, 10609.550, 190.062, 52627.878 20/05/06,16:04:20,03,09,1, 11.9,1,1, 2.833, 10609.544, 190.060, 52627.783 20/05/06,16:04:20,04,09,1, 11.9,1,1, 2.833, 10609.533, 190.049, 52627.784 20/05/06,16:04:20,05,09,1, 11.9,1,1, 2.833, 10609.550, 190.058, 52627.814 20/05/06,16:04:20,06,09,1, 11.9,1,1, 2.833, 10609.547, 190.020, 52627.776 20/05/06,16:04:20,07,09,1, 11.9,1,1, 2.833, 10609.539, 190.053, 52627.780 20/05/06,16:04:20,08,09,1, 11.9,1,1, 2.833, 10609.560, 190.090, 52627.803 20/05/06,16:04:20,09,09,1, 11.9,1,1, 2.833, 10609.561, 190.062, 52627.796 20/05/06,16:04:20,10,09,1, 11.9,1,1, 2.833, 10609.543, 190.072, 52627.790 20/05/06,16:04:20,11,09,1, 11.9,1,1, 2.833, 10609.549, 190.012, 52627.783 20/05/06,16:04:20,12,09,1, 11.9,1,1, 2.833, 10609.568, 190.022, 52627.732 20/05/06,16:04:20,13,09,1, 11.9,1,1, 2.833, 10609.541, 190.051, 52627.795 20/05/06,16:04:20,14,09,1, 11.9,1,1, 2.833, 10609.557, 190.039, 52627.796 20/05/06,16:04:20,15,09,1, 11.9,1,1, 2.833, 10609.555, 190.056, 52627.776 20/05/06,16:04:20,16,09,1, 11.9,1,1, 2.833, 10609.534, 190.024, 52627.759 20/05/06,16:04:20,17,09,1, 11.9,1,1, 2.833, 10609.562, 190.030, 52627.719 20/05/06,16:04:20,18,09,1, 11.9,1,1, 2.833, 10609.566, 190.025, 52627.781 20/05/06,16:04:20,19,09,1, 11.9,1,1, 2.833, 10609.539, 190.030, 52627.744 20/05/06,16:04:21,00,09,1, 11.9,1,1, 2.835, 10609.547, 189.985, 52627.714 20/05/06,16:04:21,01,09,1, 11.9,1,1, 2.835, 10609.572, 190.026, 52627.781 20/05/06,16:04:21,02,09,1, 11.9,1,1, 2.835, 10609.547, 190.026, 52627.775 20/05/06,16:04:21,03,09,1, 11.9,1,1, 2.835, 10609.537, 190.047, 52627.764 20/05/06,16:04:21,04,09,1, 11.9,1,1, 2.835, 10609.549, 189.997, 52627.776 20/05/06,16:04:21,05,09,1, 11.9,1,1, 2.835, 10609.554, 190.024, 52627.779 20/05/06,16:04:21,06,09,1, 11.9,1,1, 2.835, 10609.567, 190.056, 52627.817 20/05/06,16:04:21,07,09,1, 11.9,1,1, 2.835, 10609.539, 190.039, 52627.788 20/05/06,16:04:21,08,09,1, 11.9,1,1, 2.835, 10609.557, 190.006, 52627.744 20/05/06,16:04:21,09,09,1, 11.9,1,1, 2.835, 10609.543, 189.986, 52627.740 20/05/06,16:04:21,10,09,1, 11.9,1,1, 2.835, 10609.534, 190.023, 52627.765 20/05/06,16:04:21,11,09,1, 11.9,1,1, 2.835, 10609.566, 190.048, 52627.766 20/05/06,16:04:21,12,09,1, 11.9,1,1, 2.835, 10609.578, 190.029, 52627.758 20/05/06,16:04:21,13,09,1, 11.9,1,1, 2.835, 10609.559, 190.039, 52627.737 20/05/06,16:04:21,14,09,1, 11.9,1,1, 2.835, 10609.572, 190.003, 52627.747 20/05/06,16:04:21,15,09,1, 11.9,1,1, 2.835, 10609.540, 190.006, 52627.760 20/05/06,16:04:21,16,09,1, 11.9,1,1, 2.835, 10609.583, 190.044, 52627.816 20/05/06,16:04:21,17,09,1, 11.9,1,1, 2.835, 10609.569, 190.017, 52627.807 20/05/06,16:04:21,18,09,1, 11.9,1,1, 2.835, 10609.539, 190.022, 52627.771 20/05/06,16:04:21,19,09,1, 11.9,1,1, 2.835, 10609.547, 189.985, 52627.714 20/05/06,16:04:22,00,09,1, 11.9,1,1, 2.835, 10609.530, 189.993, 52627.730 20/05/06,16:04:22,01,09,1, 11.9,1,1, 2.835, 10609.531, 190.025, 52627.772 20/05/06,16:04:22,02,09,1, 11.9,1,1, 2.835, 10609.553, 190.025, 52627.798 20/05/06,16:04:22,03,09,1, 11.9,1,1, 2.835, 10609.565, 190.030, 52627.760 20/05/06,16:04:22,04,09,1, 11.9,1,1, 2.835, 10609.545, 190.028, 52627.760 20/05/06,16:04:22,05,09,1, 11.9,1,1, 2.835, 10609.546, 189.990, 52627.752 20/05/06,16:04:22,06,09,1, 11.9,1,1, 2.835, 10609.559, 190.007, 52627.741 20/05/06,16:04:22,07,09,1, 11.9,1,1, 2.835, 10609.568, 190.008, 52627.762 20/05/06,16:04:22,08,09,1, 11.9,1,1, 2.835, 10609.589, 190.008, 52627.763 20/05/06,16:04:22,09,09,1, 11.9,1,1, 2.835, 10609.577, 190.027, 52627.789 20/05/06,16:04:22,10,09,1, 11.9,1,1, 2.835, 10609.551, 189.970, 52627.721 20/05/06,16:04:22,11,09,1, 11.9,1,1, 2.835, 10609.551, 189.977, 52627.761 20/05/06,16:04:22,12,09,1, 11.9,1,1, 2.835, 10609.574, 189.997, 52627.767 20/05/06,16:04:22,13,09,1, 11.9,1,1, 2.835, 10609.560, 190.007, 52627.807 20/05/06,16:04:22,14,09,1, 11.9,1,1, 2.835, 10609.585, 190.020, 52627.770 20/05/06,16:04:22,15,09,1, 11.9,1,1, 2.835, 10609.567, 189.961, 52627.747 20/05/06,16:04:22,16,09,1, 11.9,1,1, 2.835, 10609.540, 189.986, 52627.733 20/05/06,16:04:22,17,09,1, 11.9,1,1, 2.835, 10609.591, 189.996, 52627.760 20/05/06,16:04:22,18,09,1, 11.9,1,1, 2.835, 10609.571, 189.984, 52627.730 20/05/06,16:04:22,19,09,1, 11.9,1,1, 2.835, 10609.535, 189.993, 52627.730 20/05/06,16:04:23,00,09,1, 11.8,1,1, 2.837, 10609.572, 189.928, 52627.697 20/05/06,16:04:23,01,09,1, 11.8,1,1, 2.837, 10609.562, 190.000, 52627.732 20/05/06,16:04:23,02,09,1, 11.8,1,1, 2.837, 10609.547, 189.996, 52627.716 20/05/06,16:04:23,03,09,1, 11.8,1,1, 2.837, 10609.567, 189.962, 52627.771 20/05/06,16:04:23,04,09,1, 11.8,1,1, 2.837, 10609.572, 189.989, 52627.765 20/05/06,16:04:23,05,09,1, 11.8,1,1, 2.837, 10609.594, 190.013, 52627.781 20/05/06,16:04:23,06,09,1, 11.8,1,1, 2.837, 10609.592, 189.979, 52627.776 20/05/06,16:04:23,07,09,1, 11.8,1,1, 2.837, 10609.586, 189.990, 52627.793 20/05/06,16:04:23,08,09,1, 11.8,1,1, 2.837, 10609.577, 189.952, 52627.740 20/05/06,16:04:23,09,09,1, 11.8,1,1, 2.837, 10609.581, 189.963, 52627.737 20/05/06,16:04:23,10,09,1, 11.8,1,1, 2.837, 10609.569, 190.010, 52627.785 20/05/06,16:04:23,11,09,1, 11.8,1,1, 2.837, 10609.587, 189.976, 52627.760 20/05/06,16:04:23,12,09,1, 11.8,1,1, 2.837, 10609.592, 189.996, 52627.764 20/05/06,16:04:23,13,09,1, 11.8,1,1, 2.837, 10609.603, 189.956, 52627.752 20/05/06,16:04:23,14,09,1, 11.8,1,1, 2.837, 10609.596, 189.951, 52627.707 20/05/06,16:04:23,15,09,1, 11.8,1,1, 2.837, 10609.593, 189.989, 52627.784 20/05/06,16:04:23,16,09,1, 11.8,1,1, 2.837, 10609.619, 189.988, 52627.732 20/05/06,16:04:23,17,09,1, 11.8,1,1, 2.837, 10609.578, 189.984, 52627.758 20/05/06,16:04:23,18,09,1, 11.8,1,1, 2.837, 10609.574, 189.950, 52627.696 20/05/06,16:04:23,19,09,1, 11.8,1,1, 2.837, 10609.575, 189.928, 52627.697 20/05/06,16:04:24,00,10,1, 11.9,1,1, 2.833, 10609.630, 189.959, 52627.776 20/05/06,16:04:24,01,10,1, 11.9,1,1, 2.833, 10609.588, 189.966, 52627.742 20/05/06,16:04:24,02,10,1, 11.9,1,1, 2.833, 10609.545, 189.984, 52627.778 20/05/06,16:04:24,03,10,1, 11.9,1,1, 2.833, 10609.589, 189.984, 52627.738 20/05/06,16:04:24,04,10,1, 11.9,1,1, 2.833, 10609.560, 189.933, 52627.725 20/05/06,16:04:24,05,10,1, 11.9,1,1, 2.833, 10609.591, 189.946, 52627.718 20/05/06,16:04:24,06,10,1, 11.9,1,1, 2.833, 10609.575, 189.962, 52627.732 20/05/06,16:04:24,07,10,1, 11.9,1,1, 2.833, 10609.575, 189.974, 52627.777 20/05/06,16:04:24,08,10,1, 11.9,1,1, 2.833, 10609.600, 189.977, 52627.730 20/05/06,16:04:24,09,10,1, 11.9,1,1, 2.833, 10609.576, 189.947, 52627.722 20/05/06,16:04:24,10,10,1, 11.9,1,1, 2.833, 10609.557, 189.918, 52627.705 20/05/06,16:04:24,11,10,1, 11.9,1,1, 2.833, 10609.578, 189.941, 52627.731 20/05/06,16:04:24,12,10,1, 11.9,1,1, 2.833, 10609.586, 189.937, 52627.647 20/05/06,16:04:24,13,10,1, 11.9,1,1, 2.833, 10609.620, 189.944, 52627.831 20/05/06,16:04:24,14,10,1, 11.9,1,1, 2.833, 10609.621, 189.950, 52627.693 20/05/06,16:04:24,15,10,1, 11.9,1,1, 2.833, 10609.583, 189.943, 52627.727 20/05/06,16:04:24,16,10,1, 11.9,1,1, 2.833, 10609.590, 189.907, 52627.724 20/05/06,16:04:24,17,10,1, 11.9,1,1, 2.833, 10609.606, 189.901, 52627.725 20/05/06,16:04:24,18,10,1, 11.9,1,1, 2.833, 10609.621, 189.927, 52627.595 20/05/06,16:04:24,19,10,1, 11.9,1,1, 2.833, 10609.636, 189.959, 52627.776 20/05/06,16:04:25,00,10,1, 11.8,1,1, 2.836, 10609.622, 189.905, 52627.722 20/05/06,16:04:25,01,10,1, 11.8,1,1, 2.836, 10609.616, 189.931, 52627.736 20/05/06,16:04:25,02,10,1, 11.8,1,1, 2.836, 10609.590, 189.898, 52627.702 20/05/06,16:04:25,03,10,1, 11.8,1,1, 2.836, 10609.603, 189.936, 52627.742 20/05/06,16:04:25,04,10,1, 11.8,1,1, 2.836, 10609.603, 189.993, 52627.795 20/05/06,16:04:25,05,10,1, 11.8,1,1, 2.836, 10609.604, 189.944, 52627.747 20/05/06,16:04:25,06,10,1, 11.8,1,1, 2.836, 10609.616, 189.973, 52627.842 20/05/06,16:04:25,07,10,1, 11.8,1,1, 2.836, 10609.585, 189.901, 52627.767 20/05/06,16:04:25,08,10,1, 11.8,1,1, 2.836, 10609.594, 189.907, 52627.770 20/05/06,16:04:25,09,10,1, 11.8,1,1, 2.836, 10609.601, 189.944, 52627.771 20/05/06,16:04:25,10,10,1, 11.8,1,1, 2.836, 10609.605, 189.950, 52627.776 20/05/06,16:04:25,11,10,1, 11.8,1,1, 2.836, 10609.638, 189.949, 52627.776 20/05/06,16:04:25,12,10,1, 11.8,1,1, 2.836, 10609.626, 189.913, 52627.716 20/05/06,16:04:25,13,10,1, 11.8,1,1, 2.836, 10609.590, 189.896, 52627.706 20/05/06,16:04:25,14,10,1, 11.8,1,1, 2.836, 10609.586, 189.940, 52627.737 20/05/06,16:04:25,15,10,1, 11.8,1,1, 2.836, 10609.617, 189.912, 52627.718 20/05/06,16:04:25,16,10,1, 11.8,1,1, 2.836, 10609.610, 189.944, 52627.757 20/05/06,16:04:25,17,10,1, 11.8,1,1, 2.836, 10609.611, 189.941, 52627.759 20/05/06,16:04:25,18,10,1, 11.8,1,1, 2.836, 10609.602, 189.899, 52627.771 20/05/06,16:04:25,19,10,1, 11.8,1,1, 2.836, 10609.629, 189.905, 52627.722 20/05/06,16:04:26,00,10,1, 11.9,1,1, 2.836, 10609.622, 189.951, 52627.776 20/05/06,16:04:26,01,10,1, 11.9,1,1, 2.836, 10609.611, 189.963, 52627.777 20/05/06,16:04:26,02,10,1, 11.9,1,1, 2.836, 10609.627, 189.970, 52627.776 20/05/06,16:04:26,03,10,1, 11.9,1,1, 2.836, 10609.627, 189.932, 52627.763 20/05/06,16:04:26,04,10,1, 11.9,1,1, 2.836, 10609.608, 189.940, 52627.759 20/05/06,16:04:26,05,10,1, 11.9,1,1, 2.836, 10609.618, 189.926, 52627.756 20/05/06,16:04:26,06,10,1, 11.9,1,1, 2.836, 10609.632, 189.930, 52627.740 20/05/06,16:04:26,07,10,1, 11.9,1,1, 2.836, 10609.612, 189.969, 52627.774 20/05/06,16:04:26,08,10,1, 11.9,1,1, 2.836, 10609.625, 189.962, 52627.766 20/05/06,16:04:26,09,10,1, 11.9,1,1, 2.836, 10609.628, 189.951, 52627.745 20/05/06,16:04:26,10,10,1, 11.9,1,1, 2.836, 10609.618, 189.928, 52627.738 20/05/06,16:04:26,11,10,1, 11.9,1,1, 2.836, 10609.597, 189.921, 52627.701 20/05/06,16:04:26,12,10,1, 11.9,1,1, 2.836, 10609.622, 189.944, 52627.782 20/05/06,16:04:26,13,10,1, 11.9,1,1, 2.836, 10609.612, 189.950, 52627.755 20/05/06,16:04:26,14,10,1, 11.9,1,1, 2.836, 10609.635, 189.936, 52627.754 20/05/06,16:04:26,15,10,1, 11.9,1,1, 2.836, 10609.603, 189.949, 52627.774 20/05/06,16:04:26,16,10,1, 11.9,1,1, 2.836, 10609.615, 189.895, 52627.736 20/05/06,16:04:26,17,10,1, 11.9,1,1, 2.836, 10609.636, 189.928, 52627.766 20/05/06,16:04:26,18,10,1, 11.9,1,1, 2.836, 10609.649, 189.921, 52627.766 20/05/06,16:04:26,19,10,1, 11.9,1,1, 2.836, 10609.623, 189.951, 52627.776 20/05/06,16:04:27,00,10,1, 11.9,1,1, 2.831, 10609.605, 189.894, 52627.751 20/05/06,16:04:27,01,10,1, 11.9,1,1, 2.831, 10609.621, 189.907, 52627.733 20/05/06,16:04:27,02,10,1, 11.9,1,1, 2.831, 10609.603, 189.873, 52627.733 20/05/06,16:04:27,03,10,1, 11.9,1,1, 2.831, 10609.618, 189.917, 52627.714 20/05/06,16:04:27,04,10,1, 11.9,1,1, 2.831, 10609.610, 189.911, 52627.757 20/05/06,16:04:27,05,10,1, 11.9,1,1, 2.831, 10609.632, 189.942, 52627.768 20/05/06,16:04:27,06,10,1, 11.9,1,1, 2.831, 10609.635, 189.929, 52627.812 20/05/06,16:04:27,07,10,1, 11.9,1,1, 2.831, 10609.617, 189.893, 52627.728 20/05/06,16:04:27,08,10,1, 11.9,1,1, 2.831, 10609.638, 189.930, 52627.717 20/05/06,16:04:27,09,10,1, 11.9,1,1, 2.831, 10609.646, 189.923, 52627.766 20/05/06,16:04:27,10,10,1, 11.9,1,1, 2.831, 10609.638, 189.964, 52627.748 20/05/06,16:04:27,11,10,1, 11.9,1,1, 2.831, 10609.621, 189.935, 52627.789 20/05/06,16:04:27,12,10,1, 11.9,1,1, 2.831, 10609.640, 189.895, 52627.735 20/05/06,16:04:27,13,10,1, 11.9,1,1, 2.831, 10609.637, 189.899, 52627.752 20/05/06,16:04:27,14,10,1, 11.9,1,1, 2.831, 10609.631, 189.903, 52627.717 20/05/06,16:04:27,15,10,1, 11.9,1,1, 2.831, 10609.627, 189.909, 52627.752 20/05/06,16:04:27,16,10,1, 11.9,1,1, 2.831, 10609.637, 189.926, 52627.769 20/05/06,16:04:27,17,10,1, 11.9,1,1, 2.831, 10609.636, 189.913, 52627.766 20/05/06,16:04:27,18,10,1, 11.9,1,1, 2.831, 10609.661, 189.883, 52627.768 20/05/06,16:04:27,19,10,1, 11.9,1,1, 2.831, 10609.612, 189.894, 52627.751 20/05/06,16:04:28,00,10,1, 11.8,1,1, 2.833, 10609.672, 189.914, 52627.743 20/05/06,16:04:28,01,10,1, 11.8,1,1, 2.833, 10609.652, 189.926, 52627.752 20/05/06,16:04:28,02,10,1, 11.8,1,1, 2.833, 10609.641, 189.936, 52627.787 20/05/06,16:04:28,03,10,1, 11.8,1,1, 2.833, 10609.653, 189.904, 52627.775 20/05/06,16:04:28,04,10,1, 11.8,1,1, 2.833, 10609.671, 189.877, 52627.762 20/05/06,16:04:28,05,10,1, 11.8,1,1, 2.833, 10609.645, 189.874, 52627.753 20/05/06,16:04:28,06,10,1, 11.8,1,1, 2.833, 10609.643, 189.917, 52627.758 20/05/06,16:04:28,07,10,1, 11.8,1,1, 2.833, 10609.653, 189.925, 52627.736 20/05/06,16:04:28,08,10,1, 11.8,1,1, 2.833, 10609.660, 189.921, 52627.743 20/05/06,16:04:28,09,10,1, 11.8,1,1, 2.833, 10609.652, 189.917, 52627.717 20/05/06,16:04:28,10,10,1, 11.8,1,1, 2.833, 10609.645, 189.884, 52627.723 20/05/06,16:04:28,11,10,1, 11.8,1,1, 2.833, 10609.676, 189.890, 52627.762 20/05/06,16:04:28,12,10,1, 11.8,1,1, 2.833, 10609.668, 189.911, 52627.745 20/05/06,16:04:28,13,10,1, 11.8,1,1, 2.833, 10609.681, 189.902, 52627.742 20/05/06,16:04:28,14,10,1, 11.8,1,1, 2.833, 10609.672, 189.871, 52627.741 20/05/06,16:04:28,15,10,1, 11.8,1,1, 2.833, 10609.646, 189.886, 52627.698 20/05/06,16:04:28,16,10,1, 11.8,1,1, 2.833, 10609.657, 189.848, 52627.673 20/05/06,16:04:28,17,10,1, 11.8,1,1, 2.833, 10609.676, 189.880, 52627.703 20/05/06,16:04:28,18,10,1, 11.8,1,1, 2.833, 10609.677, 189.901, 52627.754 20/05/06,16:04:28,19,10,1, 11.8,1,1, 2.833, 10609.680, 189.914, 52627.743 20/05/06,16:04:29,00,11,1, 11.9,1,1, 2.831, 10609.680, 189.849, 52627.705 20/05/06,16:04:29,01,11,1, 11.9,1,1, 2.831, 10609.652, 189.865, 52627.790 20/05/06,16:04:29,02,11,1, 11.9,1,1, 2.831, 10609.653, 189.882, 52627.737 20/05/06,16:04:29,03,11,1, 11.9,1,1, 2.831, 10609.680, 189.885, 52627.727 20/05/06,16:04:29,04,11,1, 11.9,1,1, 2.831, 10609.687, 189.910, 52627.775 20/05/06,16:04:29,05,11,1, 11.9,1,1, 2.831, 10609.685, 189.894, 52627.736 20/05/06,16:04:29,06,11,1, 11.9,1,1, 2.831, 10609.679, 189.893, 52627.725 20/05/06,16:04:29,07,11,1, 11.9,1,1, 2.831, 10609.685, 189.869, 52627.698 20/05/06,16:04:29,08,11,1, 11.9,1,1, 2.831, 10609.693, 189.865, 52627.672 20/05/06,16:04:29,09,11,1, 11.9,1,1, 2.831, 10609.703, 189.878, 52627.687 20/05/06,16:04:29,10,11,1, 11.9,1,1, 2.831, 10609.692, 189.904, 52627.795 20/05/06,16:04:29,11,11,1, 11.9,1,1, 2.831, 10609.675, 189.884, 52627.747 20/05/06,16:04:29,12,11,1, 11.9,1,1, 2.831, 10609.677, 189.845, 52627.724 20/05/06,16:04:29,13,11,1, 11.9,1,1, 2.831, 10609.686, 189.871, 52627.716 20/05/06,16:04:29,14,11,1, 11.9,1,1, 2.831, 10609.673, 189.865, 52627.696 20/05/06,16:04:29,15,11,1, 11.9,1,1, 2.831, 10609.716, 189.905, 52627.723 20/05/06,16:04:29,16,11,1, 11.9,1,1, 2.831, 10609.690, 189.899, 52627.744 20/05/06,16:04:29,17,11,1, 11.9,1,1, 2.831, 10609.695, 189.899, 52627.742 20/05/06,16:04:29,18,11,1, 11.9,1,1, 2.831, 10609.709, 189.881, 52627.700 20/05/06,16:04:29,19,11,1, 11.9,1,1, 2.831, 10609.686, 189.849, 52627.705 20/05/06,16:04:30,00,10,1, 11.9,1,1, 2.839, 10609.739, 189.874, 52627.740 20/05/06,16:04:30,01,10,1, 11.9,1,1, 2.839, 10609.705, 189.870, 52627.780 20/05/06,16:04:30,02,10,1, 11.9,1,1, 2.839, 10609.682, 189.887, 52627.737 20/05/06,16:04:30,03,10,1, 11.9,1,1, 2.839, 10609.690, 189.883, 52627.724 20/05/06,16:04:30,04,10,1, 11.9,1,1, 2.839, 10609.689, 189.805, 52627.689 20/05/06,16:04:30,05,10,1, 11.9,1,1, 2.839, 10609.706, 189.870, 52627.729 20/05/06,16:04:30,06,10,1, 11.9,1,1, 2.839, 10609.691, 189.862, 52627.714 20/05/06,16:04:30,07,10,1, 11.9,1,1, 2.839, 10609.699, 189.872, 52627.705 20/05/06,16:04:30,08,10,1, 11.9,1,1, 2.839, 10609.700, 189.864, 52627.790 20/05/06,16:04:30,09,10,1, 11.9,1,1, 2.839, 10609.692, 189.827, 52627.722 20/05/06,16:04:30,10,10,1, 11.9,1,1, 2.839, 10609.729, 189.847, 52627.722 20/05/06,16:04:30,11,10,1, 11.9,1,1, 2.839, 10609.699, 189.867, 52627.755 20/05/06,16:04:30,12,10,1, 11.9,1,1, 2.839, 10609.682, 189.874, 52627.722 20/05/06,16:04:30,13,10,1, 11.9,1,1, 2.839, 10609.717, 189.877, 52627.690 20/05/06,16:04:30,14,10,1, 11.9,1,1, 2.839, 10609.739, 189.855, 52627.729 20/05/06,16:04:30,15,10,1, 11.9,1,1, 2.839, 10609.721, 189.856, 52627.739 20/05/06,16:04:30,16,10,1, 11.9,1,1, 2.839, 10609.711, 189.850, 52627.696 20/05/06,16:04:30,17,10,1, 11.9,1,1, 2.839, 10609.714, 189.843, 52627.716 20/05/06,16:04:30,18,10,1, 11.9,1,1, 2.839, 10609.702, 189.873, 52627.702 20/05/06,16:04:30,19,10,1, 11.9,1,1, 2.839, 10609.743, 189.874, 52627.740 20/05/06,16:04:31,00,11,1, 11.9,1,1, 2.833, 10609.722, 189.832, 52627.711 20/05/06,16:04:31,01,11,1, 11.9,1,1, 2.833, 10609.724, 189.838, 52627.684 20/05/06,16:04:31,02,11,1, 11.9,1,1, 2.833, 10609.706, 189.811, 52627.687 20/05/06,16:04:31,03,11,1, 11.9,1,1, 2.833, 10609.732, 189.817, 52627.741 20/05/06,16:04:31,04,11,1, 11.9,1,1, 2.833, 10609.731, 189.890, 52627.735 20/05/06,16:04:31,05,11,1, 11.9,1,1, 2.833, 10609.753, 189.860, 52627.741 20/05/06,16:04:31,06,11,1, 11.9,1,1, 2.833, 10609.745, 189.848, 52627.753 20/05/06,16:04:31,07,11,1, 11.9,1,1, 2.833, 10609.737, 189.827, 52627.702 20/05/06,16:04:31,08,11,1, 11.9,1,1, 2.833, 10609.721, 189.803, 52627.680 20/05/06,16:04:31,09,11,1, 11.9,1,1, 2.833, 10609.763, 189.830, 52627.723 20/05/06,16:04:31,10,11,1, 11.9,1,1, 2.833, 10609.756, 189.835, 52627.745 20/05/06,16:04:31,11,11,1, 11.9,1,1, 2.833, 10609.733, 189.864, 52627.728 20/05/06,16:04:31,12,11,1, 11.9,1,1, 2.833, 10609.755, 189.846, 52627.732 20/05/06,16:04:31,13,11,1, 11.9,1,1, 2.833, 10609.706, 189.817, 52627.712 20/05/06,16:04:31,14,11,1, 11.9,1,1, 2.833, 10609.726, 189.833, 52627.685 20/05/06,16:04:31,15,11,1, 11.9,1,1, 2.833, 10609.767, 189.852, 52627.720 20/05/06,16:04:31,16,11,1, 11.9,1,1, 2.833, 10609.742, 189.843, 52627.705 20/05/06,16:04:31,17,11,1, 11.9,1,1, 2.833, 10609.736, 189.857, 52627.724 20/05/06,16:04:31,18,11,1, 11.9,1,1, 2.833, 10609.703, 189.786, 52627.685 20/05/06,16:04:31,19,11,1, 11.9,1,1, 2.833, 10609.723, 189.832, 52627.711 20/05/06,16:04:32,00,11,1, 11.7,1,1, 2.837, 10609.739, 189.786, 52627.731 20/05/06,16:04:32,01,11,1, 11.7,1,1, 2.837, 10609.747, 189.805, 52627.718 20/05/06,16:04:32,02,11,1, 11.7,1,1, 2.837, 10609.756, 189.854, 52627.729 20/05/06,16:04:32,03,11,1, 11.7,1,1, 2.837, 10609.718, 189.821, 52627.688 20/05/06,16:04:32,04,11,1, 11.7,1,1, 2.837, 10609.746, 189.802, 52627.686 20/05/06,16:04:32,05,11,1, 11.7,1,1, 2.837, 10609.728, 189.827, 52627.732 20/05/06,16:04:32,06,11,1, 11.7,1,1, 2.837, 10609.748, 189.815, 52627.712 20/05/06,16:04:32,07,11,1, 11.7,1,1, 2.837, 10609.751, 189.834, 52627.719 20/05/06,16:04:32,08,11,1, 11.7,1,1, 2.837, 10609.761, 189.866, 52627.700 20/05/06,16:04:32,09,11,1, 11.7,1,1, 2.837, 10609.744, 189.824, 52627.675 20/05/06,16:04:32,10,11,1, 11.7,1,1, 2.837, 10609.724, 189.840, 52627.677 20/05/06,16:04:32,11,11,1, 11.7,1,1, 2.837, 10609.741, 189.814, 52627.685 20/05/06,16:04:32,12,11,1, 11.7,1,1, 2.837, 10609.766, 189.806, 52627.735 20/05/06,16:04:32,13,11,1, 11.7,1,1, 2.837, 10609.743, 189.841, 52627.758 20/05/06,16:04:32,14,11,1, 11.7,1,1, 2.837, 10609.758, 189.815, 52627.733 20/05/06,16:04:32,15,11,1, 11.7,1,1, 2.837, 10609.757, 189.827, 52627.732 20/05/06,16:04:32,16,11,1, 11.7,1,1, 2.837, 10609.729, 189.782, 52627.697 20/05/06,16:04:32,17,11,1, 11.7,1,1, 2.837, 10609.762, 189.807, 52627.702 20/05/06,16:04:32,18,11,1, 11.7,1,1, 2.837, 10609.766, 189.812, 52627.761 20/05/06,16:04:32,19,11,1, 11.7,1,1, 2.837, 10609.746, 189.786, 52627.731 20/05/06,16:04:33,00,11,1, 11.9,1,1, 2.838, 10609.772, 189.792, 52627.716 20/05/06,16:04:33,01,11,1, 11.9,1,1, 2.838, 10609.759, 189.780, 52627.749 20/05/06,16:04:33,02,11,1, 11.9,1,1, 2.838, 10609.717, 189.765, 52627.688 20/05/06,16:04:33,03,11,1, 11.9,1,1, 2.838, 10609.793, 189.781, 52627.728 20/05/06,16:04:33,04,11,1, 11.9,1,1, 2.838, 10609.765, 189.795, 52627.773 20/05/06,16:04:33,05,11,1, 11.9,1,1, 2.838, 10609.757, 189.813, 52627.735 20/05/06,16:04:33,06,11,1, 11.9,1,1, 2.838, 10609.746, 189.803, 52627.715 20/05/06,16:04:33,07,11,1, 11.9,1,1, 2.838, 10609.733, 189.764, 52627.693 20/05/06,16:04:33,08,11,1, 11.9,1,1, 2.838, 10609.755, 189.785, 52627.719 20/05/06,16:04:33,09,11,1, 11.9,1,1, 2.838, 10609.757, 189.805, 52627.712 20/05/06,16:04:33,10,11,1, 11.9,1,1, 2.838, 10609.772, 189.801, 52627.723 20/05/06,16:04:33,11,11,1, 11.9,1,1, 2.838, 10609.769, 189.847, 52627.752 20/05/06,16:04:33,12,11,1, 11.9,1,1, 2.838, 10609.755, 189.796, 52627.747 20/05/06,16:04:33,13,11,1, 11.9,1,1, 2.838, 10609.761, 189.792, 52627.720 20/05/06,16:04:33,14,11,1, 11.9,1,1, 2.838, 10609.744, 189.775, 52627.716 20/05/06,16:04:33,15,11,1, 11.9,1,1, 2.838, 10609.761, 189.780, 52627.693 20/05/06,16:04:33,16,11,1, 11.9,1,1, 2.838, 10609.776, 189.826, 52627.774 20/05/06,16:04:33,17,11,1, 11.9,1,1, 2.838, 10609.775, 189.825, 52627.779 20/05/06,16:04:33,18,11,1, 11.9,1,1, 2.838, 10609.753, 189.782, 52627.703 20/05/06,16:04:33,19,11,1, 11.9,1,1, 2.838, 10609.779, 189.792, 52627.716 20/05/06,16:04:34,00,12,1, 11.9,1,1, 2.834, 10609.781, 189.809, 52627.728 20/05/06,16:04:34,01,12,1, 11.9,1,1, 2.834, 10609.764, 189.794, 52627.739 20/05/06,16:04:34,02,12,1, 11.9,1,1, 2.834, 10609.808, 189.839, 52627.771 20/05/06,16:04:34,03,12,1, 11.9,1,1, 2.834, 10609.764, 189.815, 52627.737 20/05/06,16:04:34,04,12,1, 11.9,1,1, 2.834, 10609.762, 189.780, 52627.726 20/05/06,16:04:34,05,12,1, 11.9,1,1, 2.834, 10609.734, 189.753, 52627.711 20/05/06,16:04:34,06,12,1, 11.9,1,1, 2.834, 10609.766, 189.771, 52627.726 20/05/06,16:04:34,07,12,1, 11.9,1,1, 2.834, 10609.775, 189.803, 52627.751 20/05/06,16:04:34,08,12,1, 11.9,1,1, 2.834, 10609.748, 189.827, 52627.730 20/05/06,16:04:34,09,12,1, 11.9,1,1, 2.834, 10609.744, 189.824, 52627.715 20/05/06,16:04:34,10,12,1, 11.9,1,1, 2.834, 10609.743, 189.765, 52627.682 20/05/06,16:04:34,11,12,1, 11.9,1,1, 2.834, 10609.750, 189.796, 52627.693 20/05/06,16:04:34,12,12,1, 11.9,1,1, 2.834, 10609.760, 189.810, 52627.744 20/05/06,16:04:34,13,12,1, 11.9,1,1, 2.834, 10609.765, 189.794, 52627.758 20/05/06,16:04:34,14,12,1, 11.9,1,1, 2.834, 10609.753, 189.809, 52627.716 20/05/06,16:04:34,15,12,1, 11.9,1,1, 2.834, 10609.763, 189.809, 52627.733 20/05/06,16:04:34,16,12,1, 11.9,1,1, 2.834, 10609.721, 189.775, 52627.672 20/05/06,16:04:34,17,12,1, 11.9,1,1, 2.834, 10609.723, 189.823, 52628.015 20/05/06,16:04:34,18,12,1, 11.9,1,1, 2.834, 10609.787, 189.812, 52627.784 20/05/06,16:04:34,19,12,1, 11.9,1,1, 2.834, 10609.785, 189.809, 52627.728 20/05/06,16:04:35,00,12,1, 11.9,1,1, 2.832, 10609.772, 189.760, 52627.694 20/05/06,16:04:35,01,12,1, 11.9,1,1, 2.832, 10609.760, 189.790, 52627.710 20/05/06,16:04:35,02,12,1, 11.9,1,1, 2.832, 10609.771, 189.779, 52627.703 20/05/06,16:04:35,03,12,1, 11.9,1,1, 2.832, 10609.771, 189.784, 52627.680 20/05/06,16:04:35,04,12,1, 11.9,1,1, 2.832, 10609.773, 189.803, 52627.716 20/05/06,16:04:35,05,12,1, 11.9,1,1, 2.832, 10609.782, 189.823, 52627.752 20/05/06,16:04:35,06,12,1, 11.9,1,1, 2.832, 10609.800, 189.779, 52627.715 20/05/06,16:04:35,07,12,1, 11.9,1,1, 2.832, 10609.772, 189.764, 52627.724 20/05/06,16:04:35,08,12,1, 11.9,1,1, 2.832, 10609.783, 189.782, 52627.698 20/05/06,16:04:35,09,12,1, 11.9,1,1, 2.832, 10609.790, 189.769, 52627.728 20/05/06,16:04:35,10,12,1, 11.9,1,1, 2.832, 10609.807, 189.793, 52627.744 20/05/06,16:04:35,11,12,1, 11.9,1,1, 2.832, 10609.749, 189.816, 52627.995 20/05/06,16:04:35,12,12,1, 11.9,1,1, 2.832, 10609.786, 189.798, 52627.776 20/05/06,16:04:35,13,12,1, 11.9,1,1, 2.832, 10609.799, 189.771, 52627.732 20/05/06,16:04:35,14,12,1, 11.9,1,1, 2.832, 10609.771, 189.755, 52627.686 20/05/06,16:04:35,15,12,1, 11.9,1,1, 2.832, 10609.802, 189.816, 52627.737 20/05/06,16:04:35,16,12,1, 11.9,1,1, 2.832, 10609.795, 189.802, 52627.765 20/05/06,16:04:35,17,12,1, 11.9,1,1, 2.832, 10609.771, 189.754, 52627.713 20/05/06,16:04:35,18,12,1, 11.9,1,1, 2.832, 10609.776, 189.767, 52627.707 20/05/06,16:04:35,19,12,1, 11.9,1,1, 2.832, 10609.774, 189.760, 52627.694 20/05/06,16:04:36,00,10,1, 11.9,1,1, 2.832, 10609.756, 189.798, 52627.718 20/05/06,16:04:36,01,10,1, 11.9,1,1, 2.832, 10609.804, 189.792, 52627.707 20/05/06,16:04:36,02,10,1, 11.9,1,1, 2.832, 10609.771, 189.786, 52627.763 20/05/06,16:04:36,03,10,1, 11.9,1,1, 2.832, 10609.763, 189.779, 52627.730 20/05/06,16:04:36,04,10,1, 11.9,1,1, 2.832, 10609.768, 189.754, 52627.692 20/05/06,16:04:36,05,10,1, 11.9,1,1, 2.832, 10609.775, 189.768, 52627.685 20/05/06,16:04:36,06,10,1, 11.9,1,1, 2.832, 10609.773, 189.782, 52627.700 20/05/06,16:04:36,07,10,1, 11.9,1,1, 2.832, 10609.784, 189.801, 52627.692 20/05/06,16:04:36,08,10,1, 11.9,1,1, 2.832, 10609.771, 189.791, 52627.710 20/05/06,16:04:36,09,10,1, 11.9,1,1, 2.832, 10609.758, 189.790, 52627.695 20/05/06,16:04:36,10,10,1, 11.9,1,1, 2.832, 10609.765, 189.773, 52627.698 20/05/06,16:04:36,11,10,1, 11.9,1,1, 2.832, 10609.767, 189.767, 52627.700 20/05/06,16:04:36,12,10,1, 11.9,1,1, 2.832, 10609.747, 189.810, 52627.703 20/05/06,16:04:36,13,10,1, 11.9,1,1, 2.832, 10609.782, 189.795, 52627.756 20/05/06,16:04:36,14,10,1, 11.9,1,1, 2.832, 10609.756, 189.818, 52627.712 20/05/06,16:04:36,15,10,1, 11.9,1,1, 2.832, 10609.766, 189.788, 52627.690 20/05/06,16:04:36,16,10,1, 11.9,1,1, 2.832, 10609.751, 189.766, 52627.693 20/05/06,16:04:36,17,10,1, 11.9,1,1, 2.832, 10609.762, 189.769, 52627.706 20/05/06,16:04:36,18,10,1, 11.9,1,1, 2.832, 10609.781, 189.808, 52627.714 20/05/06,16:04:36,19,10,1, 11.9,1,1, 2.832, 10609.761, 189.798, 52627.718 20/05/06,16:04:37,00,12,1, 11.9,1,1, 2.832, 10609.764, 189.733, 52627.675 20/05/06,16:04:37,01,12,1, 11.9,1,1, 2.832, 10609.789, 189.780, 52627.728 20/05/06,16:04:37,02,12,1, 11.9,1,1, 2.832, 10609.779, 189.765, 52627.720 20/05/06,16:04:37,03,12,1, 11.9,1,1, 2.832, 10609.787, 189.767, 52627.715 20/05/06,16:04:37,04,12,1, 11.9,1,1, 2.832, 10609.793, 189.804, 52627.706 20/05/06,16:04:37,05,12,1, 11.9,1,1, 2.832, 10609.760, 189.795, 52627.718 20/05/06,16:04:37,06,12,1, 11.9,1,1, 2.832, 10609.783, 189.780, 52627.723 20/05/06,16:04:37,07,12,1, 11.9,1,1, 2.832, 10609.790, 189.764, 52627.676 20/05/06,16:04:37,08,12,1, 11.9,1,1, 2.832, 10609.775, 189.754, 52627.686 20/05/06,16:04:37,09,12,1, 11.9,1,1, 2.832, 10609.784, 189.786, 52627.689 20/05/06,16:04:37,10,12,1, 11.9,1,1, 2.832, 10609.785, 189.810, 52627.731 20/05/06,16:04:37,11,12,1, 11.9,1,1, 2.832, 10609.769, 189.772, 52627.712 20/05/06,16:04:37,12,12,1, 11.9,1,1, 2.832, 10609.787, 189.770, 52627.707 20/05/06,16:04:37,13,12,1, 11.9,1,1, 2.832, 10609.757, 189.742, 52627.681 20/05/06,16:04:37,14,12,1, 11.9,1,1, 2.832, 10609.761, 189.755, 52627.691 20/05/06,16:04:37,15,12,1, 11.9,1,1, 2.832, 10609.777, 189.818, 52627.720 20/05/06,16:04:37,16,12,1, 11.9,1,1, 2.832, 10609.754, 189.771, 52627.691 20/05/06,16:04:37,17,12,1, 11.9,1,1, 2.832, 10609.779, 189.774, 52627.707 20/05/06,16:04:37,18,12,1, 11.9,1,1, 2.832, 10609.768, 189.761, 52627.673 20/05/06,16:04:37,19,12,1, 11.9,1,1, 2.832, 10609.770, 189.733, 52627.675 20/05/06,16:04:38,00,12,1, 11.9,1,1, 2.835, 10609.789, 189.783, 52627.740 20/05/06,16:04:38,01,12,1, 11.9,1,1, 2.835, 10609.796, 189.780, 52627.717 20/05/06,16:04:38,02,12,1, 11.9,1,1, 2.835, 10609.783, 189.785, 52627.690 20/05/06,16:04:38,03,12,1, 11.9,1,1, 2.835, 10609.774, 189.769, 52627.715 20/05/06,16:04:38,04,12,1, 11.9,1,1, 2.835, 10609.797, 189.754, 52627.700 20/05/06,16:04:38,05,12,1, 11.9,1,1, 2.835, 10609.784, 189.757, 52627.696 20/05/06,16:04:38,06,12,1, 11.9,1,1, 2.835, 10609.810, 189.746, 52627.555 20/05/06,16:04:38,07,12,1, 11.9,1,1, 2.835, 10609.802, 189.780, 52627.785 20/05/06,16:04:38,08,12,1, 11.9,1,1, 2.835, 10609.801, 189.782, 52627.756 20/05/06,16:04:38,09,12,1, 11.9,1,1, 2.835, 10609.781, 189.731, 52627.706 20/05/06,16:04:38,10,12,1, 11.9,1,1, 2.835, 10609.787, 189.752, 52627.700 20/05/06,16:04:38,11,12,1, 11.9,1,1, 2.835, 10609.787, 189.757, 52627.723 20/05/06,16:04:38,12,12,1, 11.9,1,1, 2.835, 10609.782, 189.779, 52627.748 20/05/06,16:04:38,13,12,1, 11.9,1,1, 2.835, 10609.785, 189.788, 52627.750 20/05/06,16:04:38,14,12,1, 11.9,1,1, 2.835, 10609.777, 189.744, 52627.720 20/05/06,16:04:38,15,12,1, 11.9,1,1, 2.835, 10609.786, 189.770, 52627.728 20/05/06,16:04:38,16,12,1, 11.9,1,1, 2.835, 10609.783, 189.730, 52627.669 20/05/06,16:04:38,17,12,1, 11.9,1,1, 2.835, 10609.796, 189.751, 52627.714 20/05/06,16:04:38,18,12,1, 11.9,1,1, 2.835, 10609.780, 189.788, 52627.720 20/05/06,16:04:38,19,12,1, 11.9,1,1, 2.835, 10609.797, 189.783, 52627.740 20/05/06,16:04:39,00,11,1, 11.9,1,1, 2.831, 10609.772, 189.772, 52627.706 20/05/06,16:04:39,01,11,1, 11.9,1,1, 2.831, 10609.810, 189.750, 52627.733 20/05/06,16:04:39,02,11,1, 11.9,1,1, 2.831, 10609.762, 189.735, 52627.607 20/05/06,16:04:39,03,11,1, 11.9,1,1, 2.831, 10609.853, 189.765, 52627.687 20/05/06,16:04:39,04,11,1, 11.9,1,1, 2.831, 10609.800, 189.764, 52627.645 20/05/06,16:04:39,05,11,1, 11.9,1,1, 2.831, 10609.785, 189.753, 52627.677 20/05/06,16:04:39,06,11,1, 11.9,1,1, 2.831, 10609.800, 189.726, 52627.696 20/05/06,16:04:39,07,11,1, 11.9,1,1, 2.831, 10609.802, 189.741, 52627.689 20/05/06,16:04:39,08,11,1, 11.9,1,1, 2.831, 10609.794, 189.764, 52627.726 20/05/06,16:04:39,09,11,1, 11.9,1,1, 2.831, 10609.784, 189.799, 52627.839 20/05/06,16:04:39,10,11,1, 11.9,1,1, 2.831, 10609.775, 189.779, 52627.713 20/05/06,16:04:39,11,11,1, 11.9,1,1, 2.831, 10609.786, 189.750, 52627.724 20/05/06,16:04:39,12,11,1, 11.9,1,1, 2.831, 10609.799, 189.738, 52627.699 20/05/06,16:04:39,13,11,1, 11.9,1,1, 2.831, 10609.787, 189.754, 52627.680 20/05/06,16:04:39,14,11,1, 11.9,1,1, 2.831, 10609.765, 189.757, 52627.709 20/05/06,16:04:39,15,11,1, 11.9,1,1, 2.831, 10609.810, 189.772, 52627.715 20/05/06,16:04:39,16,11,1, 11.9,1,1, 2.831, 10609.764, 189.767, 52627.770 20/05/06,16:04:39,17,11,1, 11.9,1,1, 2.831, 10609.767, 189.714, 52627.692 20/05/06,16:04:39,18,11,1, 11.9,1,1, 2.831, 10609.773, 189.723, 52627.662 20/05/06,16:04:39,19,11,1, 11.9,1,1, 2.831, 10609.779, 189.772, 52627.706 20/05/06,16:04:40,00,11,1, 11.9,1,1, 2.833, 10609.756, 189.730, 52627.690 20/05/06,16:04:40,01,11,1, 11.9,1,1, 2.833, 10609.799, 189.790, 52627.698 20/05/06,16:04:40,02,11,1, 11.9,1,1, 2.833, 10609.772, 189.770, 52627.728 20/05/06,16:04:40,03,11,1, 11.9,1,1, 2.833, 10609.744, 189.731, 52627.680 20/05/06,16:04:40,04,11,1, 11.9,1,1, 2.833, 10609.765, 189.755, 52627.676 20/05/06,16:04:40,05,11,1, 11.9,1,1, 2.833, 10609.787, 189.771, 52627.698 20/05/06,16:04:40,06,11,1, 11.9,1,1, 2.833, 10609.787, 189.793, 52627.712 20/05/06,16:04:40,07,11,1, 11.9,1,1, 2.833, 10609.799, 189.770, 52627.706 20/05/06,16:04:40,08,11,1, 11.9,1,1, 2.833, 10609.784, 189.754, 52627.938 20/05/06,16:04:40,09,11,1, 11.9,1,1, 2.833, 10609.799, 189.743, 52627.612 20/05/06,16:04:40,10,11,1, 11.9,1,1, 2.833, 10609.768, 189.749, 52627.688 20/05/06,16:04:40,11,11,1, 11.9,1,1, 2.833, 10609.790, 189.753, 52627.677 20/05/06,16:04:40,12,11,1, 11.9,1,1, 2.833, 10609.802, 189.783, 52627.698 20/05/06,16:04:40,13,11,1, 11.9,1,1, 2.833, 10609.770, 189.742, 52627.690 20/05/06,16:04:40,14,11,1, 11.9,1,1, 2.833, 10609.742, 189.756, 52627.726 20/05/06,16:04:40,15,11,1, 11.9,1,1, 2.833, 10609.792, 189.722, 52627.706 20/05/06,16:04:40,16,11,1, 11.9,1,1, 2.833, 10609.756, 189.761, 52627.678 20/05/06,16:04:40,17,11,1, 11.9,1,1, 2.833, 10609.774, 189.766, 52627.740 20/05/06,16:04:40,18,11,1, 11.9,1,1, 2.833, 10609.764, 189.751, 52627.726 20/05/06,16:04:40,19,11,1, 11.9,1,1, 2.833, 10609.761, 189.730, 52627.690 20/05/06,16:04:41,00,11,1, 11.9,1,1, 2.835, 10609.781, 189.735, 52627.720 20/05/06,16:04:41,01,11,1, 11.9,1,1, 2.835, 10609.760, 189.708, 52627.692 20/05/06,16:04:41,02,11,1, 11.9,1,1, 2.835, 10609.765, 189.752, 52627.693 20/05/06,16:04:41,03,11,1, 11.9,1,1, 2.835, 10609.784, 189.746, 52627.759 20/05/06,16:04:41,04,11,1, 11.9,1,1, 2.835, 10609.762, 189.757, 52627.725 20/05/06,16:04:41,05,11,1, 11.9,1,1, 2.835, 10609.780, 189.728, 52627.727 20/05/06,16:04:41,06,11,1, 11.9,1,1, 2.835, 10609.760, 189.726, 52627.711 20/05/06,16:04:41,07,11,1, 11.9,1,1, 2.835, 10609.763, 189.736, 52627.701 20/05/06,16:04:41,08,11,1, 11.9,1,1, 2.835, 10609.730, 189.754, 52627.620 20/05/06,16:04:41,09,11,1, 11.9,1,1, 2.835, 10609.809, 189.770, 52627.712 20/05/06,16:04:41,10,11,1, 11.9,1,1, 2.835, 10609.787, 189.761, 52627.644 20/05/06,16:04:41,11,11,1, 11.9,1,1, 2.835, 10609.745, 189.713, 52627.660 20/05/06,16:04:41,12,11,1, 11.9,1,1, 2.835, 10609.788, 189.708, 52627.701 20/05/06,16:04:41,13,11,1, 11.9,1,1, 2.835, 10609.782, 189.732, 52627.731 20/05/06,16:04:41,14,11,1, 11.9,1,1, 2.835, 10609.777, 189.751, 52627.749 20/05/06,16:04:41,15,11,1, 11.9,1,1, 2.835, 10609.781, 189.787, 52627.758 20/05/06,16:04:41,16,11,1, 11.9,1,1, 2.835, 10609.738, 189.779, 52627.716 20/05/06,16:04:41,17,11,1, 11.9,1,1, 2.835, 10609.760, 189.712, 52627.709 20/05/06,16:04:41,18,11,1, 11.9,1,1, 2.835, 10609.767, 189.740, 52627.698 20/05/06,16:04:41,19,11,1, 11.9,1,1, 2.835, 10609.783, 189.735, 52627.720 20/05/06,16:04:42,00,11,1, 11.9,1,1, 2.833, 10609.764, 189.744, 52627.689 20/05/06,16:04:42,01,11,1, 11.9,1,1, 2.833, 10609.767, 189.769, 52627.728 20/05/06,16:04:42,02,11,1, 11.9,1,1, 2.833, 10609.768, 189.729, 52627.662 20/05/06,16:04:42,03,11,1, 11.9,1,1, 2.833, 10609.767, 189.739, 52627.722 20/05/06,16:04:42,04,11,1, 11.9,1,1, 2.833, 10609.768, 189.746, 52627.675 20/05/06,16:04:42,05,11,1, 11.9,1,1, 2.833, 10609.774, 189.765, 52627.678 20/05/06,16:04:42,06,11,1, 11.9,1,1, 2.833, 10609.753, 189.759, 52627.752 20/05/06,16:04:42,07,11,1, 11.9,1,1, 2.833, 10609.776, 189.769, 52627.697 20/05/06,16:04:42,08,11,1, 11.9,1,1, 2.833, 10609.759, 189.751, 52627.709 20/05/06,16:04:42,09,11,1, 11.9,1,1, 2.833, 10609.775, 189.731, 52627.696 20/05/06,16:04:42,10,11,1, 11.9,1,1, 2.833, 10609.762, 189.753, 52627.732 20/05/06,16:04:42,11,11,1, 11.9,1,1, 2.833, 10609.766, 189.779, 52627.752 20/05/06,16:04:42,12,11,1, 11.9,1,1, 2.833, 10609.754, 189.741, 52627.700 20/05/06,16:04:42,13,11,1, 11.9,1,1, 2.833, 10609.745, 189.753, 52627.685 20/05/06,16:04:42,14,11,1, 11.9,1,1, 2.833, 10609.761, 189.714, 52627.664 20/05/06,16:04:42,15,11,1, 11.9,1,1, 2.833, 10609.760, 189.722, 52627.659 20/05/06,16:04:42,16,11,1, 11.9,1,1, 2.833, 10609.759, 189.755, 52627.720 20/05/06,16:04:42,17,11,1, 11.9,1,1, 2.833, 10609.772, 189.742, 52627.742 20/05/06,16:04:42,18,11,1, 11.9,1,1, 2.833, 10609.765, 189.750, 52627.744 20/05/06,16:04:42,19,11,1, 11.9,1,1, 2.833, 10609.768, 189.744, 52627.689 20/05/06,16:04:43,00,12,1, 11.9,1,1, 2.835, 10609.772, 189.761, 52627.739 20/05/06,16:04:43,01,12,1, 11.9,1,1, 2.835, 10609.744, 189.717, 52627.652 20/05/06,16:04:43,02,12,1, 11.9,1,1, 2.835, 10609.755, 189.763, 52627.738 20/05/06,16:04:43,03,12,1, 11.9,1,1, 2.835, 10609.746, 189.752, 52627.764 20/05/06,16:04:43,04,12,1, 11.9,1,1, 2.835, 10609.762, 189.753, 52627.729 20/05/06,16:04:43,05,12,1, 11.9,1,1, 2.835, 10609.757, 189.714, 52627.670 20/05/06,16:04:43,06,12,1, 11.9,1,1, 2.835, 10609.757, 189.736, 52627.649 20/05/06,16:04:43,07,12,1, 11.9,1,1, 2.835, 10609.762, 189.728, 52627.666 20/05/06,16:04:43,08,12,1, 11.9,1,1, 2.835, 10609.756, 189.752, 52627.668 20/05/06,16:04:43,09,12,1, 11.9,1,1, 2.835, 10609.776, 189.748, 52627.684 20/05/06,16:04:43,10,12,1, 11.9,1,1, 2.835, 10609.802, 189.727, 52627.670 20/05/06,16:04:43,11,12,1, 11.9,1,1, 2.835, 10609.768, 189.724, 52627.631 20/05/06,16:04:43,12,12,1, 11.9,1,1, 2.835, 10609.768, 189.732, 52627.663 20/05/06,16:04:43,13,12,1, 11.9,1,1, 2.835, 10609.782, 189.735, 52627.699 20/05/06,16:04:43,14,12,1, 11.9,1,1, 2.835, 10609.772, 189.749, 52627.717 20/05/06,16:04:43,15,12,1, 11.9,1,1, 2.835, 10609.784, 189.734, 52627.731 20/05/06,16:04:43,16,12,1, 11.9,1,1, 2.835, 10609.737, 189.735, 52627.776 20/05/06,16:04:43,17,12,1, 11.9,1,1, 2.835, 10609.758, 189.714, 52627.669 20/05/06,16:04:43,18,12,1, 11.9,1,1, 2.835, 10609.772, 189.746, 52627.713 20/05/06,16:04:43,19,12,1, 11.9,1,1, 2.835, 10609.778, 189.761, 52627.739 20/05/06,16:04:44,00,12,1, 11.7,1,1, 2.835, 10609.756, 189.722, 52627.547 20/05/06,16:04:44,01,12,1, 11.7,1,1, 2.835, 10609.787, 189.713, 52627.702 20/05/06,16:04:44,02,12,1, 11.7,1,1, 2.835, 10609.759, 189.719, 52627.737 20/05/06,16:04:44,03,12,1, 11.7,1,1, 2.835, 10609.743, 189.708, 52627.704 20/05/06,16:04:44,04,12,1, 11.7,1,1, 2.835, 10609.755, 189.693, 52627.698 20/05/06,16:04:44,05,12,1, 11.7,1,1, 2.835, 10609.799, 189.731, 52627.846 20/05/06,16:04:44,06,12,1, 11.7,1,1, 2.835, 10609.774, 189.719, 52627.738 20/05/06,16:04:44,07,12,1, 11.7,1,1, 2.835, 10609.777, 189.744, 52627.857 20/05/06,16:04:44,08,12,1, 11.7,1,1, 2.835, 10609.748, 189.707, 52627.688 20/05/06,16:04:44,09,12,1, 11.7,1,1, 2.835, 10609.747, 189.700, 52627.688 20/05/06,16:04:44,10,12,1, 11.7,1,1, 2.835, 10609.783, 189.738, 52627.713 20/05/06,16:04:44,11,12,1, 11.7,1,1, 2.835, 10609.777, 189.733, 52627.700 20/05/06,16:04:44,12,12,1, 11.7,1,1, 2.835, 10609.750, 189.767, 52627.695 20/05/06,16:04:44,13,12,1, 11.7,1,1, 2.835, 10609.759, 189.725, 52627.721 20/05/06,16:04:44,14,12,1, 11.7,1,1, 2.835, 10609.753, 189.701, 52627.665 20/05/06,16:04:44,15,12,1, 11.7,1,1, 2.835, 10609.767, 189.718, 52627.669 20/05/06,16:04:44,16,12,1, 11.7,1,1, 2.835, 10609.788, 189.745, 52627.724 20/05/06,16:04:44,17,12,1, 11.7,1,1, 2.835, 10609.797, 189.745, 52627.707 20/05/06,16:04:44,18,12,1, 11.7,1,1, 2.835, 10609.766, 189.732, 52627.684 20/05/06,16:04:44,19,12,1, 11.7,1,1, 2.835, 10609.762, 189.722, 52627.547 20/05/06,16:04:45,00,12,1, 11.9,1,1, 2.831, 10609.772, 189.731, 52627.719 20/05/06,16:04:45,01,12,1, 11.9,1,1, 2.831, 10609.758, 189.717, 52627.702 20/05/06,16:04:45,02,12,1, 11.9,1,1, 2.831, 10609.789, 189.714, 52627.715 20/05/06,16:04:45,03,12,1, 11.9,1,1, 2.831, 10609.797, 189.734, 52627.710 20/05/06,16:04:45,04,12,1, 11.9,1,1, 2.831, 10609.766, 189.709, 52627.702 20/05/06,16:04:45,05,12,1, 11.9,1,1, 2.831, 10609.772, 189.692, 52627.656 20/05/06,16:04:45,06,12,1, 11.9,1,1, 2.831, 10609.794, 189.721, 52627.695 20/05/06,16:04:45,07,12,1, 11.9,1,1, 2.831, 10609.784, 189.733, 52627.675 20/05/06,16:04:45,08,12,1, 11.9,1,1, 2.831, 10609.784, 189.713, 52627.692 20/05/06,16:04:45,09,12,1, 11.9,1,1, 2.831, 10609.802, 189.725, 52627.714 20/05/06,16:04:45,10,12,1, 11.9,1,1, 2.831, 10609.775, 189.698, 52627.685 20/05/06,16:04:45,11,12,1, 11.9,1,1, 2.831, 10609.788, 189.717, 52627.692 20/05/06,16:04:45,12,12,1, 11.9,1,1, 2.831, 10609.758, 189.700, 52627.636 20/05/06,16:04:45,13,12,1, 11.9,1,1, 2.831, 10609.761, 189.716, 52627.683 20/05/06,16:04:45,14,12,1, 11.9,1,1, 2.831, 10609.787, 189.766, 52627.700 20/05/06,16:04:45,15,12,1, 11.9,1,1, 2.831, 10609.761, 189.734, 52627.652 20/05/06,16:04:45,16,12,1, 11.9,1,1, 2.831, 10609.780, 189.739, 52627.688 20/05/06,16:04:45,17,12,1, 11.9,1,1, 2.831, 10609.759, 189.708, 52627.636 20/05/06,16:04:45,18,12,1, 11.9,1,1, 2.831, 10609.755, 189.684, 52627.668 20/05/06,16:04:45,19,12,1, 11.9,1,1, 2.831, 10609.775, 189.731, 52627.719 20/05/06,16:04:46,00,12,1, 11.9,1,1, 2.832, 10609.756, 189.686, 52627.696 20/05/06,16:04:46,01,12,1, 11.9,1,1, 2.832, 10609.786, 189.720, 52627.722 20/05/06,16:04:46,02,12,1, 11.9,1,1, 2.832, 10609.789, 189.687, 52627.691 20/05/06,16:04:46,03,12,1, 11.9,1,1, 2.832, 10609.793, 189.706, 52627.673 20/05/06,16:04:46,04,12,1, 11.9,1,1, 2.832, 10609.806, 189.723, 52627.664 20/05/06,16:04:46,05,12,1, 11.9,1,1, 2.832, 10609.794, 189.723, 52627.707 20/05/06,16:04:46,06,12,1, 11.9,1,1, 2.832, 10609.804, 189.752, 52627.698 20/05/06,16:04:46,07,12,1, 11.9,1,1, 2.832, 10609.782, 189.720, 52627.685 20/05/06,16:04:46,08,12,1, 11.9,1,1, 2.832, 10609.789, 189.673, 52627.652 20/05/06,16:04:46,09,12,1, 11.9,1,1, 2.832, 10609.778, 189.682, 52627.659 20/05/06,16:04:46,10,12,1, 11.9,1,1, 2.832, 10609.806, 189.718, 52627.682 20/05/06,16:04:46,11,12,1, 11.9,1,1, 2.832, 10609.812, 189.716, 52627.685 20/05/06,16:04:46,12,12,1, 11.9,1,1, 2.832, 10609.779, 189.729, 52627.699 20/05/06,16:04:46,13,12,1, 11.9,1,1, 2.832, 10609.784, 189.679, 52627.659 20/05/06,16:04:46,14,12,1, 11.9,1,1, 2.832, 10609.792, 189.718, 52627.686 20/05/06,16:04:46,15,12,1, 11.9,1,1, 2.832, 10609.779, 189.679, 52627.696 20/05/06,16:04:46,16,12,1, 11.9,1,1, 2.832, 10609.784, 189.706, 52627.684 20/05/06,16:04:46,17,12,1, 11.9,1,1, 2.832, 10609.812, 189.737, 52627.757 20/05/06,16:04:46,18,12,1, 11.9,1,1, 2.832, 10609.783, 189.685, 52627.674 20/05/06,16:04:46,19,12,1, 11.9,1,1, 2.832, 10609.761, 189.686, 52627.696 20/05/06,16:04:47,00,12,1, 11.8,1,1, 2.834, 10609.772, 189.700, 52627.674 20/05/06,16:04:47,01,12,1, 11.8,1,1, 2.834, 10609.787, 189.673, 52627.684 20/05/06,16:04:47,02,12,1, 11.8,1,1, 2.834, 10609.806, 189.731, 52627.679 20/05/06,16:04:47,03,12,1, 11.8,1,1, 2.834, 10609.813, 189.722, 52627.726 20/05/06,16:04:47,04,12,1, 11.8,1,1, 2.834, 10609.792, 189.717, 52627.680 20/05/06,16:04:47,05,12,1, 11.8,1,1, 2.834, 10609.776, 189.708, 52627.697 20/05/06,16:04:47,06,12,1, 11.8,1,1, 2.834, 10609.817, 189.663, 52627.502 20/05/06,16:04:47,07,12,1, 11.8,1,1, 2.834, 10609.780, 189.688, 52627.768 20/05/06,16:04:47,08,12,1, 11.8,1,1, 2.834, 10609.788, 189.725, 52627.736 20/05/06,16:04:47,09,12,1, 11.8,1,1, 2.834, 10609.792, 189.721, 52627.703 20/05/06,16:04:47,10,12,1, 11.8,1,1, 2.834, 10609.787, 189.704, 52627.703 20/05/06,16:04:47,11,12,1, 11.8,1,1, 2.834, 10609.779, 189.675, 52627.664 20/05/06,16:04:47,12,12,1, 11.8,1,1, 2.834, 10609.808, 189.674, 52627.642 20/05/06,16:04:47,13,12,1, 11.8,1,1, 2.834, 10609.822, 189.692, 52627.659 20/05/06,16:04:47,14,12,1, 11.8,1,1, 2.834, 10609.795, 189.704, 52627.655 20/05/06,16:04:47,15,12,1, 11.8,1,1, 2.834, 10609.796, 189.708, 52627.637 20/05/06,16:04:47,16,12,1, 11.8,1,1, 2.834, 10609.801, 189.684, 52627.672 20/05/06,16:04:47,17,12,1, 11.8,1,1, 2.834, 10609.767, 189.670, 52627.644 20/05/06,16:04:47,18,12,1, 11.8,1,1, 2.834, 10609.789, 189.666, 52627.647 20/05/06,16:04:47,19,12,1, 11.8,1,1, 2.834, 10609.778, 189.700, 52627.674 20/05/06,16:04:48,00,12,1, 11.9,1,1, 2.833, 10609.797, 189.677, 52627.639 20/05/06,16:04:48,01,12,1, 11.9,1,1, 2.833, 10609.802, 189.709, 52627.710 20/05/06,16:04:48,02,12,1, 11.9,1,1, 2.833, 10609.823, 189.692, 52627.661 20/05/06,16:04:48,03,12,1, 11.9,1,1, 2.833, 10609.810, 189.678, 52627.626 20/05/06,16:04:48,04,12,1, 11.9,1,1, 2.833, 10609.807, 189.691, 52627.649 20/05/06,16:04:48,05,12,1, 11.9,1,1, 2.833, 10609.784, 189.696, 52627.631 20/05/06,16:04:48,06,12,1, 11.9,1,1, 2.833, 10609.814, 189.732, 52627.691 20/05/06,16:04:48,07,12,1, 11.9,1,1, 2.833, 10609.799, 189.690, 52627.631 20/05/06,16:04:48,08,12,1, 11.9,1,1, 2.833, 10609.787, 189.672, 52627.632 20/05/06,16:04:48,09,12,1, 11.9,1,1, 2.833, 10609.782, 189.675, 52627.654 20/05/06,16:04:48,10,12,1, 11.9,1,1, 2.833, 10609.804, 189.676, 52627.702 20/05/06,16:04:48,11,12,1, 11.9,1,1, 2.833, 10609.810, 189.724, 52627.683 20/05/06,16:04:48,12,12,1, 11.9,1,1, 2.833, 10609.802, 189.683, 52627.691 20/05/06,16:04:48,13,12,1, 11.9,1,1, 2.833, 10609.808, 189.664, 52627.675 20/05/06,16:04:48,14,12,1, 11.9,1,1, 2.833, 10609.784, 189.662, 52627.668 20/05/06,16:04:48,15,12,1, 11.9,1,1, 2.833, 10609.795, 189.655, 52627.665 20/05/06,16:04:48,16,12,1, 11.9,1,1, 2.833, 10609.795, 189.676, 52627.656 20/05/06,16:04:48,17,12,1, 11.9,1,1, 2.833, 10609.814, 189.704, 52627.709 20/05/06,16:04:48,18,12,1, 11.9,1,1, 2.833, 10609.794, 189.684, 52627.673 20/05/06,16:04:48,19,12,1, 11.9,1,1, 2.833, 10609.798, 189.677, 52627.639 20/05/06,16:04:49,00,11,1, 11.8,1,1, 2.836, 10609.814, 189.702, 52627.659 20/05/06,16:04:49,01,11,1, 11.8,1,1, 2.836, 10609.811, 189.653, 52627.696 20/05/06,16:04:49,02,11,1, 11.8,1,1, 2.836, 10609.798, 189.685, 52627.666 20/05/06,16:04:49,03,11,1, 11.8,1,1, 2.836, 10609.803, 189.664, 52627.629 20/05/06,16:04:49,04,11,1, 11.8,1,1, 2.836, 10609.799, 189.677, 52627.701 20/05/06,16:04:49,05,11,1, 11.8,1,1, 2.836, 10609.804, 189.663, 52627.662 20/05/06,16:04:49,06,11,1, 11.8,1,1, 2.836, 10609.802, 189.655, 52627.676 20/05/06,16:04:49,07,11,1, 11.8,1,1, 2.836, 10609.839, 189.685, 52627.692 20/05/06,16:04:49,08,11,1, 11.8,1,1, 2.836, 10609.828, 189.671, 52627.674 20/05/06,16:04:49,09,11,1, 11.8,1,1, 2.836, 10609.813, 189.711, 52627.696 20/05/06,16:04:49,10,11,1, 11.8,1,1, 2.836, 10609.799, 189.665, 52627.669 20/05/06,16:04:49,11,11,1, 11.8,1,1, 2.836, 10609.795, 189.625, 52627.652 20/05/06,16:04:49,12,11,1, 11.8,1,1, 2.836, 10609.793, 189.658, 52627.668 20/05/06,16:04:49,13,11,1, 11.8,1,1, 2.836, 10609.806, 189.668, 52627.687 20/05/06,16:04:49,14,11,1, 11.8,1,1, 2.836, 10609.791, 189.706, 52627.697 20/05/06,16:04:49,15,11,1, 11.8,1,1, 2.836, 10609.855, 189.705, 52627.700 20/05/06,16:04:49,16,11,1, 11.8,1,1, 2.836, 10609.812, 189.673, 52627.642 20/05/06,16:04:49,17,11,1, 11.8,1,1, 2.836, 10609.812, 189.650, 52627.663 20/05/06,16:04:49,18,11,1, 11.8,1,1, 2.836, 10609.797, 189.665, 52627.651 20/05/06,16:04:49,19,11,1, 11.8,1,1, 2.836, 10609.821, 189.702, 52627.659 20/05/06,16:04:50,00,12,1, 11.9,1,1, 2.831, 10609.822, 189.627, 52627.407 20/05/06,16:04:50,01,12,1, 11.9,1,1, 2.831, 10609.810, 189.686, 52627.703 20/05/06,16:04:50,02,12,1, 11.9,1,1, 2.831, 10609.812, 189.676, 52627.682 20/05/06,16:04:50,03,12,1, 11.9,1,1, 2.831, 10609.797, 189.652, 52627.701 20/05/06,16:04:50,04,12,1, 11.9,1,1, 2.831, 10609.813, 189.655, 52627.711 20/05/06,16:04:50,05,12,1, 11.9,1,1, 2.831, 10609.837, 189.679, 52627.715 20/05/06,16:04:50,06,12,1, 11.9,1,1, 2.831, 10609.830, 189.687, 52627.768 20/05/06,16:04:50,07,12,1, 11.9,1,1, 2.831, 10609.872, 189.664, 52627.656 20/05/06,16:04:50,08,12,1, 11.9,1,1, 2.831, 10609.820, 189.665, 52627.688 20/05/06,16:04:50,09,12,1, 11.9,1,1, 2.831, 10609.806, 189.615, 52627.699 20/05/06,16:04:50,10,12,1, 11.9,1,1, 2.831, 10609.828, 189.673, 52627.684 20/05/06,16:04:50,11,12,1, 11.9,1,1, 2.831, 10609.841, 189.679, 52627.757 20/05/06,16:04:50,12,12,1, 11.9,1,1, 2.831, 10609.832, 189.697, 52627.713 20/05/06,16:04:50,13,12,1, 11.9,1,1, 2.831, 10609.836, 189.671, 52627.671 20/05/06,16:04:50,14,12,1, 11.9,1,1, 2.831, 10609.811, 189.650, 52627.663 20/05/06,16:04:50,15,12,1, 11.9,1,1, 2.831, 10609.814, 189.636, 52627.668 20/05/06,16:04:50,16,12,1, 11.9,1,1, 2.831, 10609.841, 189.680, 52627.701 20/05/06,16:04:50,17,12,1, 11.9,1,1, 2.831, 10609.783, 189.671, 52627.725 20/05/06,16:04:50,18,12,1, 11.9,1,1, 2.831, 10609.823, 189.683, 52627.672 20/05/06,16:04:50,19,12,1, 11.9,1,1, 2.831, 10609.827, 189.627, 52627.407 20/05/06,16:04:51,00,11,1, 11.8,1,1, 2.833, 10609.847, 189.663, 52627.647 20/05/06,16:04:51,01,11,1, 11.8,1,1, 2.833, 10609.800, 189.649, 52627.712 20/05/06,16:04:51,02,11,1, 11.8,1,1, 2.833, 10609.815, 189.685, 52627.708 20/05/06,16:04:51,03,11,1, 11.8,1,1, 2.833, 10609.841, 189.688, 52627.699 20/05/06,16:04:51,04,11,1, 11.8,1,1, 2.833, 10609.846, 189.653, 52627.722 20/05/06,16:04:51,05,11,1, 11.8,1,1, 2.833, 10609.837, 189.651, 52627.651 20/05/06,16:04:51,06,11,1, 11.8,1,1, 2.833, 10609.824, 189.664, 52627.658 20/05/06,16:04:51,07,11,1, 11.8,1,1, 2.833, 10609.814, 189.640, 52627.679 20/05/06,16:04:51,08,11,1, 11.8,1,1, 2.833, 10609.836, 189.664, 52627.711 20/05/06,16:04:51,09,11,1, 11.8,1,1, 2.833, 10609.823, 189.654, 52627.682 20/05/06,16:04:51,10,11,1, 11.8,1,1, 2.833, 10609.840, 189.663, 52627.734 20/05/06,16:04:51,11,11,1, 11.8,1,1, 2.833, 10609.825, 189.656, 52627.660 20/05/06,16:04:51,12,11,1, 11.8,1,1, 2.833, 10609.832, 189.644, 52627.638 20/05/06,16:04:51,13,11,1, 11.8,1,1, 2.833, 10609.835, 189.634, 52627.666 20/05/06,16:04:51,14,11,1, 11.8,1,1, 2.833, 10609.840, 189.663, 52627.702 20/05/06,16:04:51,15,11,1, 11.8,1,1, 2.833, 10609.851, 189.654, 52627.707 20/05/06,16:04:51,16,11,1, 11.8,1,1, 2.833, 10609.851, 189.654, 52627.674 20/05/06,16:04:51,17,11,1, 11.8,1,1, 2.833, 10609.837, 189.640, 52627.679 20/05/06,16:04:51,18,11,1, 11.8,1,1, 2.833, 10609.829, 189.617, 52627.586 20/05/06,16:04:51,19,11,1, 11.8,1,1, 2.833, 10609.850, 189.663, 52627.647 20/05/06,16:04:52,00,11,1, 11.7,1,1, 2.834, 10609.881, 189.627, 52627.659 20/05/06,16:04:52,01,11,1, 11.7,1,1, 2.834, 10609.851, 189.646, 52627.670 20/05/06,16:04:52,02,11,1, 11.7,1,1, 2.834, 10609.878, 189.631, 52627.690 20/05/06,16:04:52,03,11,1, 11.7,1,1, 2.834, 10609.838, 189.599, 52627.672 20/05/06,16:04:52,04,11,1, 11.7,1,1, 2.834, 10609.845, 189.609, 52627.680 20/05/06,16:04:52,05,11,1, 11.7,1,1, 2.834, 10609.879, 189.622, 52627.509 20/05/06,16:04:52,06,11,1, 11.7,1,1, 2.834, 10609.845, 189.632, 52627.682 20/05/06,16:04:52,07,11,1, 11.7,1,1, 2.834, 10609.865, 189.679, 52627.732 20/05/06,16:04:52,08,11,1, 11.7,1,1, 2.834, 10609.862, 189.628, 52627.710 20/05/06,16:04:52,09,11,1, 11.7,1,1, 2.834, 10609.858, 189.601, 52627.637 20/05/06,16:04:52,10,11,1, 11.7,1,1, 2.834, 10609.867, 189.630, 52627.691 20/05/06,16:04:52,11,11,1, 11.7,1,1, 2.834, 10609.881, 189.616, 52627.707 20/05/06,16:04:52,12,11,1, 11.7,1,1, 2.834, 10609.892, 189.663, 52627.705 20/05/06,16:04:52,13,11,1, 11.7,1,1, 2.834, 10609.888, 189.645, 52627.687 20/05/06,16:04:52,14,11,1, 11.7,1,1, 2.834, 10609.878, 189.609, 52627.663 20/05/06,16:04:52,15,11,1, 11.7,1,1, 2.834, 10609.858, 189.593, 52627.679 20/05/06,16:04:52,16,11,1, 11.7,1,1, 2.834, 10609.870, 189.621, 52627.659 20/05/06,16:04:52,17,11,1, 11.7,1,1, 2.834, 10609.881, 189.632, 52627.685 20/05/06,16:04:52,18,11,1, 11.7,1,1, 2.834, 10609.872, 189.669, 52627.673 20/05/06,16:04:52,19,11,1, 11.7,1,1, 2.834, 10609.886, 189.627, 52627.659 20/05/06,16:04:53,00,12,1, 11.9,1,1, 2.834, 10609.889, 189.614, 52627.667 20/05/06,16:04:53,01,12,1, 11.9,1,1, 2.834, 10609.893, 189.613, 52627.688 20/05/06,16:04:53,02,12,1, 11.9,1,1, 2.834, 10609.861, 189.646, 52627.703 20/05/06,16:04:53,03,12,1, 11.9,1,1, 2.834, 10609.882, 189.648, 52627.685 20/05/06,16:04:53,04,12,1, 11.9,1,1, 2.834, 10609.905, 189.657, 52627.695 20/05/06,16:04:53,05,12,1, 11.9,1,1, 2.834, 10609.892, 189.621, 52627.663 20/05/06,16:04:53,06,12,1, 11.9,1,1, 2.834, 10609.871, 189.619, 52627.665 20/05/06,16:04:53,07,12,1, 11.9,1,1, 2.834, 10609.856, 189.615, 52627.644 20/05/06,16:04:53,08,12,1, 11.9,1,1, 2.834, 10609.897, 189.626, 52627.599 20/05/06,16:04:53,09,12,1, 11.9,1,1, 2.834, 10609.868, 189.645, 52627.696 20/05/06,16:04:53,10,12,1, 11.9,1,1, 2.834, 10609.880, 189.644, 52627.704 20/05/06,16:04:53,11,12,1, 11.9,1,1, 2.834, 10609.864, 189.643, 52627.678 20/05/06,16:04:53,12,12,1, 11.9,1,1, 2.834, 10609.860, 189.609, 52627.662 20/05/06,16:04:53,13,12,1, 11.9,1,1, 2.834, 10609.889, 189.631, 52627.655 20/05/06,16:04:53,14,12,1, 11.9,1,1, 2.834, 10609.875, 189.638, 52627.695 20/05/06,16:04:53,15,12,1, 11.9,1,1, 2.834, 10609.887, 189.641, 52627.687 20/05/06,16:04:53,16,12,1, 11.9,1,1, 2.834, 10609.895, 189.632, 52627.681 20/05/06,16:04:53,17,12,1, 11.9,1,1, 2.834, 10609.879, 189.576, 52627.671 20/05/06,16:04:53,18,12,1, 11.9,1,1, 2.834, 10609.875, 189.598, 52627.639 20/05/06,16:04:53,19,12,1, 11.9,1,1, 2.834, 10609.894, 189.614, 52627.667 20/05/06,16:04:54,00,12,1, 11.8,1,1, 2.833, 10609.906, 189.588, 52627.643 20/05/06,16:04:54,01,12,1, 11.8,1,1, 2.833, 10609.901, 189.656, 52627.701 20/05/06,16:04:54,02,12,1, 11.8,1,1, 2.833, 10609.904, 189.608, 52627.683 20/05/06,16:04:54,03,12,1, 11.8,1,1, 2.833, 10609.869, 189.588, 52627.633 20/05/06,16:04:54,04,12,1, 11.8,1,1, 2.833, 10609.897, 189.596, 52627.650 20/05/06,16:04:54,05,12,1, 11.8,1,1, 2.833, 10609.895, 189.596, 52627.683 20/05/06,16:04:54,06,12,1, 11.8,1,1, 2.833, 10609.912, 189.621, 52627.664 20/05/06,16:04:54,07,12,1, 11.8,1,1, 2.833, 10609.926, 189.614, 52627.705 20/05/06,16:04:54,08,12,1, 11.8,1,1, 2.833, 10609.900, 189.589, 52627.719 20/05/06,16:04:54,09,12,1, 11.8,1,1, 2.833, 10609.901, 189.619, 52627.650 20/05/06,16:04:54,10,12,1, 11.8,1,1, 2.833, 10609.905, 189.583, 52627.631 20/05/06,16:04:54,11,12,1, 11.8,1,1, 2.833, 10609.917, 189.579, 52627.683 20/05/06,16:04:54,12,12,1, 11.8,1,1, 2.833, 10609.896, 189.614, 52627.672 20/05/06,16:04:54,13,12,1, 11.8,1,1, 2.833, 10609.895, 189.579, 52627.673 20/05/06,16:04:54,14,12,1, 11.8,1,1, 2.833, 10609.905, 189.595, 52627.683 20/05/06,16:04:54,15,12,1, 11.8,1,1, 2.833, 10609.907, 189.580, 52627.680 20/05/06,16:04:54,16,12,1, 11.8,1,1, 2.833, 10609.937, 189.558, 52627.656 20/05/06,16:04:54,17,12,1, 11.8,1,1, 2.833, 10609.945, 189.596, 52627.669 20/05/06,16:04:54,18,12,1, 11.8,1,1, 2.833, 10609.939, 189.580, 52627.679 20/05/06,16:04:54,19,12,1, 11.8,1,1, 2.833, 10609.911, 189.588, 52627.643 20/05/06,16:04:55,00,11,1, 11.8,1,1, 2.833, 10609.922, 189.569, 52627.659 20/05/06,16:04:55,01,11,1, 11.8,1,1, 2.833, 10609.901, 189.560, 52627.658 20/05/06,16:04:55,02,11,1, 11.8,1,1, 2.833, 10609.914, 189.575, 52627.630 20/05/06,16:04:55,03,11,1, 11.8,1,1, 2.833, 10609.935, 189.598, 52627.725 20/05/06,16:04:55,04,11,1, 11.8,1,1, 2.833, 10609.929, 189.598, 52627.680 20/05/06,16:04:55,05,11,1, 11.8,1,1, 2.833, 10609.936, 189.607, 52627.668 20/05/06,16:04:55,06,11,1, 11.8,1,1, 2.833, 10609.903, 189.574, 52627.699 20/05/06,16:04:55,07,11,1, 11.8,1,1, 2.833, 10609.938, 189.590, 52627.714 20/05/06,16:04:55,08,11,1, 11.8,1,1, 2.833, 10609.931, 189.585, 52627.700 20/05/06,16:04:55,09,11,1, 11.8,1,1, 2.833, 10609.932, 189.599, 52627.690 20/05/06,16:04:55,10,11,1, 11.8,1,1, 2.833, 10609.959, 189.622, 52627.673 20/05/06,16:04:55,11,11,1, 11.8,1,1, 2.833, 10609.949, 189.605, 52627.634 20/05/06,16:04:55,12,11,1, 11.8,1,1, 2.833, 10609.958, 189.574, 52627.647 20/05/06,16:04:55,13,11,1, 11.8,1,1, 2.833, 10609.939, 189.601, 52627.680 20/05/06,16:04:55,14,11,1, 11.8,1,1, 2.833, 10609.947, 189.590, 52627.695 20/05/06,16:04:55,15,11,1, 11.8,1,1, 2.833, 10609.967, 189.626, 52627.715 20/05/06,16:04:55,16,11,1, 11.8,1,1, 2.833, 10609.953, 189.602, 52627.673 20/05/06,16:04:55,17,11,1, 11.8,1,1, 2.833, 10609.929, 189.570, 52627.662 20/05/06,16:04:55,18,11,1, 11.8,1,1, 2.833, 10609.954, 189.576, 52627.691 20/05/06,16:04:55,19,11,1, 11.8,1,1, 2.833, 10609.925, 189.569, 52627.659 20/05/06,16:04:56,00,11,1, 11.9,1,1, 2.838, 10610.006, 189.610, 52627.677 20/05/06,16:04:56,01,11,1, 11.9,1,1, 2.838, 10609.969, 189.633, 52627.697 20/05/06,16:04:56,02,11,1, 11.9,1,1, 2.838, 10609.956, 189.570, 52627.650 20/05/06,16:04:56,03,11,1, 11.9,1,1, 2.838, 10609.944, 189.577, 52627.643 20/05/06,16:04:56,04,11,1, 11.9,1,1, 2.838, 10609.949, 189.546, 52627.648 20/05/06,16:04:56,05,11,1, 11.9,1,1, 2.838, 10609.971, 189.595, 52627.666 20/05/06,16:04:56,06,11,1, 11.9,1,1, 2.838, 10609.963, 189.620, 52627.712 20/05/06,16:04:56,07,11,1, 11.9,1,1, 2.838, 10609.955, 189.620, 52627.707 20/05/06,16:04:56,08,11,1, 11.9,1,1, 2.838, 10609.935, 189.598, 52627.638 20/05/06,16:04:56,09,11,1, 11.9,1,1, 2.838, 10609.940, 189.563, 52627.651 20/05/06,16:04:56,10,11,1, 11.9,1,1, 2.838, 10609.962, 189.577, 52627.647 20/05/06,16:04:56,11,11,1, 11.9,1,1, 2.838, 10609.955, 189.606, 52627.683 20/05/06,16:04:56,12,11,1, 11.9,1,1, 2.838, 10609.966, 189.615, 52627.661 20/05/06,16:04:56,13,11,1, 11.9,1,1, 2.838, 10609.955, 189.608, 52627.649 20/05/06,16:04:56,14,11,1, 11.9,1,1, 2.838, 10609.954, 189.584, 52627.655 20/05/06,16:04:56,15,11,1, 11.9,1,1, 2.838, 10609.948, 189.559, 52627.648 20/05/06,16:04:56,16,11,1, 11.9,1,1, 2.838, 10609.969, 189.569, 52627.645 20/05/06,16:04:56,17,11,1, 11.9,1,1, 2.838, 10609.985, 189.569, 52627.662 20/05/06,16:04:56,18,11,1, 11.9,1,1, 2.838, 10609.973, 189.590, 52627.684 20/05/06,16:04:56,19,11,1, 11.9,1,1, 2.838, 10610.012, 189.610, 52627.677 20/05/06,16:04:57,00,11,1, 12.0,1,1, 2.833, 10609.981, 189.548, 52627.640 20/05/06,16:04:57,01,11,1, 12.0,1,1, 2.833, 10609.980, 189.575, 52627.657 20/05/06,16:04:57,02,11,1, 12.0,1,1, 2.833, 10610.019, 189.588, 52627.612 20/05/06,16:04:57,03,11,1, 12.0,1,1, 2.833, 10610.009, 189.568, 52627.410 20/05/06,16:04:57,04,11,1, 12.0,1,1, 2.833, 10609.990, 189.612, 52627.730 20/05/06,16:04:57,05,11,1, 12.0,1,1, 2.833, 10609.996, 189.569, 52627.662 20/05/06,16:04:57,06,11,1, 12.0,1,1, 2.833, 10609.964, 189.573, 52627.652 20/05/06,16:04:57,07,11,1, 12.0,1,1, 2.833, 10609.959, 189.581, 52627.784 20/05/06,16:04:57,08,11,1, 12.0,1,1, 2.833, 10609.979, 189.557, 52627.587 20/05/06,16:04:57,09,11,1, 12.0,1,1, 2.833, 10609.984, 189.581, 52627.647 20/05/06,16:04:57,10,11,1, 12.0,1,1, 2.833, 10610.014, 189.603, 52627.636 20/05/06,16:04:57,11,11,1, 12.0,1,1, 2.833, 10609.955, 189.553, 52627.652 20/05/06,16:04:57,12,11,1, 12.0,1,1, 2.833, 10609.967, 189.527, 52627.650 20/05/06,16:04:57,13,11,1, 12.0,1,1, 2.833, 10609.956, 189.521, 52627.666 20/05/06,16:04:57,14,11,1, 12.0,1,1, 2.833, 10609.988, 189.563, 52627.679 20/05/06,16:04:57,15,11,1, 12.0,1,1, 2.833, 10610.024, 189.591, 52627.625 20/05/06,16:04:57,16,11,1, 12.0,1,1, 2.833, 10609.973, 189.553, 52627.674 20/05/06,16:04:57,17,11,1, 12.0,1,1, 2.833, 10609.980, 189.561, 52627.643 20/05/06,16:04:57,18,11,1, 12.0,1,1, 2.833, 10609.999, 189.528, 52627.573 20/05/06,16:04:57,19,11,1, 12.0,1,1, 2.833, 10609.987, 189.548, 52627.640 20/05/06,16:04:58,00,11,1, 11.8,1,1, 2.833, 10609.998, 189.522, 52627.630 20/05/06,16:04:58,01,11,1, 11.8,1,1, 2.833, 10610.005, 189.562, 52627.662 20/05/06,16:04:58,02,11,1, 11.8,1,1, 2.833, 10610.012, 189.550, 52627.658 20/05/06,16:04:58,03,11,1, 11.8,1,1, 2.833, 10610.010, 189.535, 52627.642 20/05/06,16:04:58,04,11,1, 11.8,1,1, 2.833, 10609.976, 189.511, 52627.624 20/05/06,16:04:58,05,11,1, 11.8,1,1, 2.833, 10610.008, 189.542, 52627.612 20/05/06,16:04:58,06,11,1, 11.8,1,1, 2.833, 10610.024, 189.553, 52627.662 20/05/06,16:04:58,07,11,1, 11.8,1,1, 2.833, 10610.014, 189.552, 52627.657 20/05/06,16:04:58,08,11,1, 11.8,1,1, 2.833, 10610.007, 189.535, 52627.617 20/05/06,16:04:58,09,11,1, 11.8,1,1, 2.833, 10609.997, 189.492, 52627.554 20/05/06,16:04:58,10,11,1, 11.8,1,1, 2.833, 10610.000, 189.519, 52627.625 20/05/06,16:04:58,11,11,1, 11.8,1,1, 2.833, 10610.007, 189.579, 52627.668 20/05/06,16:04:58,12,11,1, 11.8,1,1, 2.833, 10609.999, 189.573, 52627.648 20/05/06,16:04:58,13,11,1, 11.8,1,1, 2.833, 10609.999, 189.573, 52627.662 20/05/06,16:04:58,14,11,1, 11.8,1,1, 2.833, 10609.980, 189.511, 52627.602 20/05/06,16:04:58,15,11,1, 11.8,1,1, 2.833, 10610.003, 189.516, 52627.610 20/05/06,16:04:58,16,11,1, 11.8,1,1, 2.833, 10610.012, 189.520, 52627.629 20/05/06,16:04:58,17,11,1, 11.8,1,1, 2.833, 10610.018, 189.541, 52627.622 20/05/06,16:04:58,18,11,1, 11.8,1,1, 2.833, 10610.024, 189.554, 52627.689 20/05/06,16:04:58,19,11,1, 11.8,1,1, 2.833, 10609.998, 189.522, 52627.630 20/05/06,16:04:59,00,11,1, 11.9,1,1, 2.833, 10610.048, 189.525, 52627.680 20/05/06,16:04:59,01,11,1, 11.9,1,1, 2.833, 10609.995, 189.530, 52627.578 20/05/06,16:04:59,02,11,1, 11.9,1,1, 2.833, 10610.002, 189.529, 52627.615 20/05/06,16:04:59,03,11,1, 11.9,1,1, 2.833, 10610.007, 189.545, 52627.678 20/05/06,16:04:59,04,11,1, 11.9,1,1, 2.833, 10609.998, 189.573, 52627.634 20/05/06,16:04:59,05,11,1, 11.9,1,1, 2.833, 10609.995, 189.547, 52627.612 20/05/06,16:04:59,06,11,1, 11.9,1,1, 2.833, 10610.007, 189.528, 52627.636 20/05/06,16:04:59,07,11,1, 11.9,1,1, 2.833, 10610.004, 189.500, 52627.612 20/05/06,16:04:59,08,11,1, 11.9,1,1, 2.833, 10610.013, 189.550, 52627.607 20/05/06,16:04:59,09,11,1, 11.9,1,1, 2.833, 10610.031, 189.549, 52627.652 20/05/06,16:04:59,10,11,1, 11.9,1,1, 2.833, 10610.036, 189.538, 52627.669 20/05/06,16:04:59,11,11,1, 11.9,1,1, 2.833, 10610.027, 189.533, 52627.644 20/05/06,16:04:59,12,11,1, 11.9,1,1, 2.833, 10610.032, 189.520, 52627.641 20/05/06,16:04:59,13,11,1, 11.9,1,1, 2.833, 10610.019, 189.540, 52627.645 20/05/06,16:04:59,14,11,1, 11.9,1,1, 2.833, 10610.015, 189.544, 52627.652 20/05/06,16:04:59,15,11,1, 11.9,1,1, 2.833, 10610.032, 189.530, 52627.625 20/05/06,16:04:59,16,11,1, 11.9,1,1, 2.833, 10610.000, 189.559, 52627.835 20/05/06,16:04:59,17,11,1, 11.9,1,1, 2.833, 10610.002, 189.495, 52627.672 20/05/06,16:04:59,18,11,1, 11.9,1,1, 2.833, 10610.035, 189.499, 52627.639 20/05/06,16:04:59,19,11,1, 11.9,1,1, 2.833, 10610.054, 189.525, 52627.680 20/05/06,16:05:00,00,11,1, 11.9,1,1, 2.836, 10610.031, 189.495, 52627.596 20/05/06,16:05:00,01,11,1, 11.9,1,1, 2.836, 10610.048, 189.542, 52627.678 20/05/06,16:05:00,02,11,1, 11.9,1,1, 2.836, 10610.016, 189.501, 52627.614 20/05/06,16:05:00,03,11,1, 11.9,1,1, 2.836, 10610.019, 189.500, 52627.583 20/05/06,16:05:00,04,11,1, 11.9,1,1, 2.836, 10610.039, 189.510, 52627.645 20/05/06,16:05:00,05,11,1, 11.9,1,1, 2.836, 10610.011, 189.520, 52627.641 20/05/06,16:05:00,06,11,1, 11.9,1,1, 2.836, 10610.033, 189.519, 52627.658 20/05/06,16:05:00,07,11,1, 11.9,1,1, 2.836, 10610.054, 189.521, 52627.634 20/05/06,16:05:00,08,11,1, 11.9,1,1, 2.836, 10610.028, 189.477, 52627.614 20/05/06,16:05:00,09,11,1, 11.9,1,1, 2.836, 10610.043, 189.508, 52627.624 20/05/06,16:05:00,10,11,1, 11.9,1,1, 2.836, 10610.050, 189.545, 52627.651 20/05/06,16:05:00,11,11,1, 11.9,1,1, 2.836, 10610.054, 189.512, 52627.634 20/05/06,16:05:00,12,11,1, 11.9,1,1, 2.836, 10610.047, 189.561, 52627.674 20/05/06,16:05:00,13,11,1, 11.9,1,1, 2.836, 10610.047, 189.495, 52627.596 20/05/06,16:05:00,14,11,1, 11.9,1,1, 2.836, 10610.034, 189.512, 52627.613 20/05/06,16:05:00,15,11,1, 11.9,1,1, 2.836, 10610.042, 189.522, 52627.621 20/05/06,16:05:00,16,11,1, 11.9,1,1, 2.836, 10609.995, 189.507, 52627.620 20/05/06,16:05:00,17,11,1, 11.9,1,1, 2.836, 10610.031, 189.557, 52627.667 20/05/06,16:05:00,18,11,1, 11.9,1,1, 2.836, 10610.036, 189.521, 52627.628 20/05/06,16:05:00,19,11,1, 11.9,1,1, 2.836, 10610.034, 189.495, 52627.596 20/05/06,16:05:01,00,10,1, 11.9,1,1, 2.834, 10610.039, 189.510, 52627.624 20/05/06,16:05:01,01,10,1, 11.9,1,1, 2.834, 10610.031, 189.506, 52627.639 20/05/06,16:05:01,02,10,1, 11.9,1,1, 2.834, 10610.064, 189.538, 52627.604 20/05/06,16:05:01,03,10,1, 11.9,1,1, 2.834, 10610.054, 189.513, 52627.617 20/05/06,16:05:01,04,10,1, 11.9,1,1, 2.834, 10610.035, 189.494, 52627.462 20/05/06,16:05:01,05,10,1, 11.9,1,1, 2.834, 10610.007, 189.503, 52627.697 20/05/06,16:05:01,06,10,1, 11.9,1,1, 2.834, 10610.034, 189.468, 52627.660 20/05/06,16:05:01,07,10,1, 11.9,1,1, 2.834, 10610.031, 189.501, 52627.667 20/05/06,16:05:01,08,10,1, 11.9,1,1, 2.834, 10610.028, 189.494, 52627.627 20/05/06,16:05:01,09,10,1, 11.9,1,1, 2.834, 10610.051, 189.521, 52627.648 20/05/06,16:05:01,10,10,1, 11.9,1,1, 2.834, 10610.044, 189.504, 52627.640 20/05/06,16:05:01,11,10,1, 11.9,1,1, 2.834, 10610.024, 189.459, 52627.625 20/05/06,16:05:01,12,10,1, 11.9,1,1, 2.834, 10610.044, 189.473, 52627.863 20/05/06,16:05:01,13,10,1, 11.9,1,1, 2.834, 10610.064, 189.505, 52627.522 20/05/06,16:05:01,14,10,1, 11.9,1,1, 2.834, 10610.036, 189.482, 52627.572 20/05/06,16:05:01,15,10,1, 11.9,1,1, 2.834, 10610.035, 189.510, 52627.575 20/05/06,16:05:01,16,10,1, 11.9,1,1, 2.834, 10610.063, 189.490, 52627.585 20/05/06,16:05:01,17,10,1, 11.9,1,1, 2.834, 10610.066, 189.478, 52627.592 20/05/06,16:05:01,18,10,1, 11.9,1,1, 2.834, 10610.044, 189.456, 52627.593 20/05/06,16:05:01,19,10,1, 11.9,1,1, 2.834, 10610.044, 189.510, 52627.624 20/05/06,16:05:02,00,11,1, 11.9,1,1, 2.833, 10610.064, 189.465, 52627.691 20/05/06,16:05:02,01,11,1, 11.9,1,1, 2.833, 10610.059, 189.511, 52627.651 20/05/06,16:05:02,02,11,1, 11.9,1,1, 2.833, 10610.046, 189.480, 52627.564 20/05/06,16:05:02,03,11,1, 11.9,1,1, 2.833, 10610.051, 189.469, 52627.579 20/05/06,16:05:02,04,11,1, 11.9,1,1, 2.833, 10610.038, 189.473, 52627.607 20/05/06,16:05:02,05,11,1, 11.9,1,1, 2.833, 10610.046, 189.486, 52627.624 20/05/06,16:05:02,06,11,1, 11.9,1,1, 2.833, 10610.055, 189.533, 52627.659 20/05/06,16:05:02,07,11,1, 11.9,1,1, 2.833, 10610.052, 189.494, 52627.620 20/05/06,16:05:02,08,11,1, 11.9,1,1, 2.833, 10610.055, 189.469, 52627.625 20/05/06,16:05:02,09,11,1, 11.9,1,1, 2.833, 10610.065, 189.504, 52627.608 20/05/06,16:05:02,10,11,1, 11.9,1,1, 2.833, 10610.083, 189.470, 52627.609 20/05/06,16:05:02,11,11,1, 11.9,1,1, 2.833, 10610.074, 189.499, 52627.616 20/05/06,16:05:02,12,11,1, 11.9,1,1, 2.833, 10610.078, 189.475, 52627.654 20/05/06,16:05:02,13,11,1, 11.9,1,1, 2.833, 10610.042, 189.493, 52627.663 20/05/06,16:05:02,14,11,1, 11.9,1,1, 2.833, 10610.068, 189.486, 52627.635 20/05/06,16:05:02,15,11,1, 11.9,1,1, 2.833, 10610.040, 189.479, 52627.632 20/05/06,16:05:02,16,11,1, 11.9,1,1, 2.833, 10610.067, 189.491, 52627.544 20/05/06,16:05:02,17,11,1, 11.9,1,1, 2.833, 10610.107, 189.466, 52627.694 20/05/06,16:05:02,18,11,1, 11.9,1,1, 2.833, 10610.086, 189.485, 52627.664 20/05/06,16:05:02,19,11,1, 11.9,1,1, 2.833, 10610.067, 189.465, 52627.691 20/05/06,16:05:03,00,11,1, 11.9,1,1, 2.836, 10610.064, 189.478, 52627.654 20/05/06,16:05:03,01,11,1, 11.9,1,1, 2.836, 10610.044, 189.476, 52627.634 20/05/06,16:05:03,02,11,1, 11.9,1,1, 2.836, 10610.064, 189.476, 52627.627 20/05/06,16:05:03,03,11,1, 11.9,1,1, 2.836, 10610.054, 189.494, 52627.679 20/05/06,16:05:03,04,11,1, 11.9,1,1, 2.836, 10610.064, 189.486, 52627.664 20/05/06,16:05:03,05,11,1, 11.9,1,1, 2.836, 10610.070, 189.486, 52627.649 20/05/06,16:05:03,06,11,1, 11.9,1,1, 2.836, 10610.059, 189.453, 52627.654 20/05/06,16:05:03,07,11,1, 11.9,1,1, 2.836, 10610.079, 189.458, 52627.646 20/05/06,16:05:03,08,11,1, 11.9,1,1, 2.836, 10610.071, 189.482, 52627.617 20/05/06,16:05:03,09,11,1, 11.9,1,1, 2.836, 10610.079, 189.505, 52627.657 20/05/06,16:05:03,10,11,1, 11.9,1,1, 2.836, 10610.036, 189.447, 52627.599 20/05/06,16:05:03,11,11,1, 11.9,1,1, 2.836, 10610.074, 189.448, 52627.623 20/05/06,16:05:03,12,11,1, 11.9,1,1, 2.836, 10610.061, 189.454, 52627.615 20/05/06,16:05:03,13,11,1, 11.9,1,1, 2.836, 10610.078, 189.444, 52627.611 20/05/06,16:05:03,14,11,1, 11.9,1,1, 2.836, 10610.071, 189.459, 52627.635 20/05/06,16:05:03,15,11,1, 11.9,1,1, 2.836, 10610.097, 189.472, 52627.654 20/05/06,16:05:03,16,11,1, 11.9,1,1, 2.836, 10610.081, 189.439, 52627.654 20/05/06,16:05:03,17,11,1, 11.9,1,1, 2.836, 10610.053, 189.451, 52627.628 20/05/06,16:05:03,18,11,1, 11.9,1,1, 2.836, 10610.086, 189.443, 52627.628 20/05/06,16:05:03,19,11,1, 11.9,1,1, 2.836, 10610.067, 189.478, 52627.654 20/05/06,16:05:04,00,11,1, 11.9,1,1, 2.834, 10610.056, 189.435, 52627.591 20/05/06,16:05:04,01,11,1, 11.9,1,1, 2.834, 10610.049, 189.461, 52627.640 20/05/06,16:05:04,02,11,1, 11.9,1,1, 2.834, 10610.056, 189.457, 52627.580 20/05/06,16:05:04,03,11,1, 11.9,1,1, 2.834, 10610.071, 189.435, 52627.598 20/05/06,16:05:04,04,11,1, 11.9,1,1, 2.834, 10610.071, 189.455, 52627.614 20/05/06,16:05:04,05,11,1, 11.9,1,1, 2.834, 10610.120, 189.497, 52627.655 20/05/06,16:05:04,06,11,1, 11.9,1,1, 2.834, 10610.059, 189.450, 52627.641 20/05/06,16:05:04,07,11,1, 11.9,1,1, 2.834, 10610.051, 189.466, 52627.599 20/05/06,16:05:04,08,11,1, 11.9,1,1, 2.834, 10610.070, 189.442, 52627.577 20/05/06,16:05:04,09,11,1, 11.9,1,1, 2.834, 10610.055, 189.456, 52627.612 20/05/06,16:05:04,10,11,1, 11.9,1,1, 2.834, 10610.060, 189.466, 52627.636 20/05/06,16:05:04,11,11,1, 11.9,1,1, 2.834, 10610.060, 189.481, 52627.614 20/05/06,16:05:04,12,11,1, 11.9,1,1, 2.834, 10610.071, 189.479, 52627.653 20/05/06,16:05:04,13,11,1, 11.9,1,1, 2.834, 10610.080, 189.473, 52627.617 20/05/06,16:05:04,14,11,1, 11.9,1,1, 2.834, 10610.059, 189.420, 52627.582 20/05/06,16:05:04,15,11,1, 11.9,1,1, 2.834, 10610.072, 189.440, 52627.594 20/05/06,16:05:04,16,11,1, 11.9,1,1, 2.834, 10610.077, 189.460, 52627.616 20/05/06,16:05:04,17,11,1, 11.9,1,1, 2.834, 10610.070, 189.460, 52627.616 20/05/06,16:05:04,18,11,1, 11.9,1,1, 2.834, 10610.070, 189.466, 52627.627 20/05/06,16:05:04,19,11,1, 11.9,1,1, 2.834, 10610.060, 189.435, 52627.591 20/05/06,16:05:05,00,11,1, 12.0,1,1, 2.834, 10610.081, 189.498, 52627.653 20/05/06,16:05:05,01,11,1, 12.0,1,1, 2.834, 10610.069, 189.482, 52627.648 20/05/06,16:05:05,02,11,1, 12.0,1,1, 2.834, 10610.078, 189.459, 52627.602 20/05/06,16:05:05,03,11,1, 12.0,1,1, 2.834, 10610.055, 189.470, 52627.614 20/05/06,16:05:05,04,11,1, 12.0,1,1, 2.834, 10610.055, 189.449, 52627.605 20/05/06,16:05:05,05,11,1, 12.0,1,1, 2.834, 10610.058, 189.439, 52627.595 20/05/06,16:05:05,06,11,1, 12.0,1,1, 2.834, 10610.080, 189.445, 52627.615 20/05/06,16:05:05,07,11,1, 12.0,1,1, 2.834, 10610.087, 189.443, 52627.598 20/05/06,16:05:05,08,11,1, 12.0,1,1, 2.834, 10610.067, 189.483, 52627.603 20/05/06,16:05:05,09,11,1, 12.0,1,1, 2.834, 10610.071, 189.472, 52627.609 20/05/06,16:05:05,10,11,1, 12.0,1,1, 2.834, 10610.065, 189.433, 52627.568 20/05/06,16:05:05,11,11,1, 12.0,1,1, 2.834, 10610.081, 189.425, 52627.613 20/05/06,16:05:05,12,11,1, 12.0,1,1, 2.834, 10610.072, 189.437, 52627.574 20/05/06,16:05:05,13,11,1, 12.0,1,1, 2.834, 10610.053, 189.477, 52627.579 20/05/06,16:05:05,14,11,1, 12.0,1,1, 2.834, 10610.078, 189.469, 52627.602 20/05/06,16:05:05,15,11,1, 12.0,1,1, 2.834, 10610.099, 189.438, 52627.573 20/05/06,16:05:05,16,11,1, 12.0,1,1, 2.834, 10610.066, 189.434, 52627.565 20/05/06,16:05:05,17,11,1, 12.0,1,1, 2.834, 10610.086, 189.446, 52627.575 20/05/06,16:05:05,18,11,1, 12.0,1,1, 2.834, 10610.085, 189.483, 52627.611 20/05/06,16:05:05,19,11,1, 12.0,1,1, 2.834, 10610.088, 189.498, 52627.653 20/05/06,16:05:06,00,10,1, 11.9,1,1, 2.833, 10610.081, 189.427, 52627.570 20/05/06,16:05:06,01,10,1, 11.9,1,1, 2.833, 10610.080, 189.457, 52627.608 20/05/06,16:05:06,02,10,1, 11.9,1,1, 2.833, 10610.079, 189.433, 52627.621 20/05/06,16:05:06,03,10,1, 11.9,1,1, 2.833, 10610.071, 189.454, 52627.583 20/05/06,16:05:06,04,10,1, 11.9,1,1, 2.833, 10610.083, 189.499, 52627.619 20/05/06,16:05:06,05,10,1, 11.9,1,1, 2.833, 10610.084, 189.477, 52627.624 20/05/06,16:05:06,06,10,1, 11.9,1,1, 2.833, 10610.076, 189.480, 52627.600 20/05/06,16:05:06,07,10,1, 11.9,1,1, 2.833, 10610.080, 189.471, 52627.572 20/05/06,16:05:06,08,10,1, 11.9,1,1, 2.833, 10610.076, 189.470, 52627.564 20/05/06,16:05:06,09,10,1, 11.9,1,1, 2.833, 10610.079, 189.468, 52627.638 20/05/06,16:05:06,10,10,1, 11.9,1,1, 2.833, 10610.141, 189.510, 52627.904 20/05/06,16:05:06,11,10,1, 11.9,1,1, 2.833, 10610.108, 189.460, 52627.537 20/05/06,16:05:06,12,10,1, 11.9,1,1, 2.833, 10610.074, 189.474, 52627.532 20/05/06,16:05:06,13,10,1, 11.9,1,1, 2.833, 10610.067, 189.442, 52627.528 20/05/06,16:05:06,14,10,1, 11.9,1,1, 2.833, 10610.079, 189.457, 52627.574 20/05/06,16:05:06,15,10,1, 11.9,1,1, 2.833, 10610.098, 189.484, 52627.583 20/05/06,16:05:06,16,10,1, 11.9,1,1, 2.833, 10610.099, 189.480, 52627.565 20/05/06,16:05:06,17,10,1, 11.9,1,1, 2.833, 10610.098, 189.487, 52627.623 20/05/06,16:05:06,18,10,1, 11.9,1,1, 2.833, 10610.066, 189.415, 52627.603 20/05/06,16:05:06,19,10,1, 11.9,1,1, 2.833, 10610.089, 189.427, 52627.570 20/05/06,16:05:07,00,12,1, 11.9,1,1, 2.833, 10610.081, 189.427, 52627.565 20/05/06,16:05:07,01,12,1, 11.9,1,1, 2.833, 10610.081, 189.472, 52627.597 20/05/06,16:05:07,02,12,1, 11.9,1,1, 2.833, 10610.109, 189.500, 52627.564 20/05/06,16:05:07,03,12,1, 11.9,1,1, 2.833, 10610.091, 189.455, 52627.609 20/05/06,16:05:07,04,12,1, 11.9,1,1, 2.833, 10610.064, 189.423, 52627.551 20/05/06,16:05:07,05,12,1, 11.9,1,1, 2.833, 10610.082, 189.441, 52627.576 20/05/06,16:05:07,06,12,1, 11.9,1,1, 2.833, 10610.107, 189.414, 52627.586 20/05/06,16:05:07,07,12,1, 11.9,1,1, 2.833, 10610.086, 189.462, 52627.623 20/05/06,16:05:07,08,12,1, 11.9,1,1, 2.833, 10610.100, 189.469, 52627.645 20/05/06,16:05:07,09,12,1, 11.9,1,1, 2.833, 10610.074, 189.455, 52627.612 20/05/06,16:05:07,10,12,1, 11.9,1,1, 2.833, 10610.106, 189.440, 52627.603 20/05/06,16:05:07,11,12,1, 11.9,1,1, 2.833, 10610.094, 189.440, 52627.581 20/05/06,16:05:07,12,12,1, 11.9,1,1, 2.833, 10610.087, 189.468, 52627.643 20/05/06,16:05:07,13,12,1, 11.9,1,1, 2.833, 10610.093, 189.465, 52627.638 20/05/06,16:05:07,14,12,1, 11.9,1,1, 2.833, 10610.078, 189.454, 52627.590 20/05/06,16:05:07,15,12,1, 11.9,1,1, 2.833, 10610.078, 189.437, 52627.600 20/05/06,16:05:07,16,12,1, 11.9,1,1, 2.833, 10610.067, 189.421, 52627.594 20/05/06,16:05:07,17,12,1, 11.9,1,1, 2.833, 10610.089, 189.416, 52627.615 20/05/06,16:05:07,18,12,1, 11.9,1,1, 2.833, 10610.105, 189.458, 52627.605 20/05/06,16:05:07,19,12,1, 11.9,1,1, 2.833, 10610.089, 189.427, 52627.565 20/05/06,16:05:08,00,12,1, 11.9,1,1, 2.833, 10610.073, 189.421, 52627.623 20/05/06,16:05:08,01,12,1, 11.9,1,1, 2.833, 10610.073, 189.435, 52627.631 20/05/06,16:05:08,02,12,1, 11.9,1,1, 2.833, 10610.075, 189.424, 52627.589 20/05/06,16:05:08,03,12,1, 11.9,1,1, 2.833, 10610.095, 189.448, 52627.589 20/05/06,16:05:08,04,12,1, 11.9,1,1, 2.833, 10610.107, 189.468, 52627.602 20/05/06,16:05:08,05,12,1, 11.9,1,1, 2.833, 10610.083, 189.431, 52627.649 20/05/06,16:05:08,06,12,1, 11.9,1,1, 2.833, 10610.066, 189.434, 52627.572 20/05/06,16:05:08,07,12,1, 11.9,1,1, 2.833, 10610.090, 189.400, 52627.558 20/05/06,16:05:08,08,12,1, 11.9,1,1, 2.833, 10610.095, 189.433, 52627.590 20/05/06,16:05:08,09,12,1, 11.9,1,1, 2.833, 10610.092, 189.438, 52627.649 20/05/06,16:05:08,10,12,1, 11.9,1,1, 2.833, 10610.079, 189.453, 52627.607 20/05/06,16:05:08,11,12,1, 11.9,1,1, 2.833, 10610.078, 189.440, 52627.629 20/05/06,16:05:08,12,12,1, 11.9,1,1, 2.833, 10610.053, 189.394, 52627.592 20/05/06,16:05:08,13,12,1, 11.9,1,1, 2.833, 10610.081, 189.413, 52627.594 20/05/06,16:05:08,14,12,1, 11.9,1,1, 2.833, 10610.099, 189.445, 52627.617 20/05/06,16:05:08,15,12,1, 11.9,1,1, 2.833, 10610.082, 189.476, 52627.639 20/05/06,16:05:08,16,12,1, 11.9,1,1, 2.833, 10610.091, 189.450, 52627.644 20/05/06,16:05:08,17,12,1, 11.9,1,1, 2.833, 10610.123, 189.443, 52627.622 20/05/06,16:05:08,18,12,1, 11.9,1,1, 2.833, 10610.071, 189.410, 52627.573 20/05/06,16:05:08,19,12,1, 11.9,1,1, 2.833, 10610.076, 189.421, 52627.623 20/05/06,16:05:09,00,12,1, 11.9,1,1, 2.833, 10610.098, 189.455, 52627.590 20/05/06,16:05:09,01,12,1, 11.9,1,1, 2.833, 10610.089, 189.459, 52627.641 20/05/06,16:05:09,02,12,1, 11.9,1,1, 2.833, 10610.096, 189.422, 52627.589 20/05/06,16:05:09,03,12,1, 11.9,1,1, 2.833, 10610.068, 189.434, 52627.570 20/05/06,16:05:09,04,12,1, 11.9,1,1, 2.833, 10610.074, 189.428, 52627.580 20/05/06,16:05:09,05,12,1, 11.9,1,1, 2.833, 10610.060, 189.428, 52627.574 20/05/06,16:05:09,06,12,1, 11.9,1,1, 2.833, 10610.079, 189.433, 52627.592 20/05/06,16:05:09,07,12,1, 11.9,1,1, 2.833, 10610.061, 189.436, 52627.575 20/05/06,16:05:09,08,12,1, 11.9,1,1, 2.833, 10610.056, 189.400, 52627.549 20/05/06,16:05:09,09,12,1, 11.9,1,1, 2.833, 10610.073, 189.421, 52627.585 20/05/06,16:05:09,10,12,1, 11.9,1,1, 2.833, 10610.070, 189.408, 52627.576 20/05/06,16:05:09,11,12,1, 11.9,1,1, 2.833, 10610.078, 189.439, 52627.572 20/05/06,16:05:09,12,12,1, 11.9,1,1, 2.833, 10610.096, 189.446, 52627.622 20/05/06,16:05:09,13,12,1, 11.9,1,1, 2.833, 10610.065, 189.447, 52627.597 20/05/06,16:05:09,14,12,1, 11.9,1,1, 2.833, 10610.098, 189.443, 52627.611 20/05/06,16:05:09,15,12,1, 11.9,1,1, 2.833, 10610.071, 189.410, 52627.587 20/05/06,16:05:09,16,12,1, 11.9,1,1, 2.833, 10610.064, 189.396, 52627.584 20/05/06,16:05:09,17,12,1, 11.9,1,1, 2.833, 10610.110, 189.435, 52627.593 20/05/06,16:05:09,18,12,1, 11.9,1,1, 2.833, 10610.079, 189.454, 52627.636 20/05/06,16:05:09,19,12,1, 11.9,1,1, 2.833, 10610.104, 189.455, 52627.590 20/05/06,16:05:10,00,11,1, 11.8,1,1, 2.834, 10610.106, 189.430, 52627.641 20/05/06,16:05:10,01,11,1, 11.8,1,1, 2.834, 10610.063, 189.405, 52627.566 20/05/06,16:05:10,02,11,1, 11.8,1,1, 2.834, 10610.092, 189.437, 52627.663 20/05/06,16:05:10,03,11,1, 11.8,1,1, 2.834, 10610.104, 189.427, 52627.625 20/05/06,16:05:10,04,11,1, 11.8,1,1, 2.834, 10610.118, 189.431, 52627.705 20/05/06,16:05:10,05,11,1, 11.8,1,1, 2.834, 10610.144, 189.397, 52627.365 20/05/06,16:05:10,06,11,1, 11.8,1,1, 2.834, 10610.080, 189.413, 52627.621 20/05/06,16:05:10,07,11,1, 11.8,1,1, 2.834, 10610.095, 189.437, 52627.686 20/05/06,16:05:10,08,11,1, 11.8,1,1, 2.834, 10610.070, 189.411, 52627.682 20/05/06,16:05:10,09,11,1, 11.8,1,1, 2.834, 10610.104, 189.425, 52627.662 20/05/06,16:05:10,10,11,1, 11.8,1,1, 2.834, 10610.093, 189.426, 52627.704 20/05/06,16:05:10,11,11,1, 11.8,1,1, 2.834, 10610.095, 189.436, 52627.658 20/05/06,16:05:10,12,11,1, 11.8,1,1, 2.834, 10610.118, 189.417, 52627.671 20/05/06,16:05:10,13,11,1, 11.8,1,1, 2.834, 10610.085, 189.446, 52627.696 20/05/06,16:05:10,14,11,1, 11.8,1,1, 2.834, 10610.105, 189.456, 52627.692 20/05/06,16:05:10,15,11,1, 11.8,1,1, 2.834, 10610.092, 189.418, 52627.676 20/05/06,16:05:10,16,11,1, 11.8,1,1, 2.834, 10610.094, 189.410, 52627.685 20/05/06,16:05:10,17,11,1, 11.8,1,1, 2.834, 10610.106, 189.401, 52627.624 20/05/06,16:05:10,18,11,1, 11.8,1,1, 2.834, 10610.071, 189.436, 52627.683 20/05/06,16:05:10,19,11,1, 11.8,1,1, 2.834, 10610.108, 189.430, 52627.641 20/05/06,16:05:11,00,11,1, 11.9,1,1, 2.837, 10610.081, 189.400, 52627.672 20/05/06,16:05:11,01,11,1, 11.9,1,1, 2.837, 10610.088, 189.405, 52627.678 20/05/06,16:05:11,02,11,1, 11.9,1,1, 2.837, 10610.099, 189.442, 52627.689 20/05/06,16:05:11,03,11,1, 11.9,1,1, 2.837, 10610.086, 189.424, 52627.641 20/05/06,16:05:11,04,11,1, 11.9,1,1, 2.837, 10610.092, 189.413, 52627.698 20/05/06,16:05:11,05,11,1, 11.9,1,1, 2.837, 10610.112, 189.437, 52627.705 20/05/06,16:05:11,06,11,1, 11.9,1,1, 2.837, 10610.127, 189.422, 52627.701 20/05/06,16:05:11,07,11,1, 11.9,1,1, 2.837, 10610.094, 189.425, 52627.646 20/05/06,16:05:11,08,11,1, 11.9,1,1, 2.837, 10610.121, 189.419, 52627.670 20/05/06,16:05:11,09,11,1, 11.9,1,1, 2.837, 10610.119, 189.421, 52627.677 20/05/06,16:05:11,10,11,1, 11.9,1,1, 2.837, 10610.105, 189.406, 52627.656 20/05/06,16:05:11,11,11,1, 11.9,1,1, 2.837, 10610.096, 189.429, 52627.678 20/05/06,16:05:11,12,11,1, 11.9,1,1, 2.837, 10610.112, 189.421, 52627.666 20/05/06,16:05:11,13,11,1, 11.9,1,1, 2.837, 10610.091, 189.422, 52627.699 20/05/06,16:05:11,14,11,1, 11.9,1,1, 2.837, 10610.108, 189.422, 52627.671 20/05/06,16:05:11,15,11,1, 11.9,1,1, 2.837, 10610.079, 189.417, 52627.645 20/05/06,16:05:11,16,11,1, 11.9,1,1, 2.837, 10610.112, 189.427, 52627.678 20/05/06,16:05:11,17,11,1, 11.9,1,1, 2.837, 10610.084, 189.398, 52627.669 20/05/06,16:05:11,18,11,1, 11.9,1,1, 2.837, 10610.110, 189.432, 52627.659 20/05/06,16:05:11,19,11,1, 11.9,1,1, 2.837, 10610.089, 189.400, 52627.672 20/05/06,16:05:12,00,10,1, 11.8,1,1, 2.833, 10610.123, 189.392, 52627.681 20/05/06,16:05:12,01,10,1, 11.8,1,1, 2.833, 10610.153, 189.365, 52627.391 20/05/06,16:05:12,02,10,1, 11.8,1,1, 2.833, 10610.106, 189.399, 52627.538 20/05/06,16:05:12,03,10,1, 11.8,1,1, 2.833, 10610.089, 189.419, 52627.626 20/05/06,16:05:12,04,10,1, 11.8,1,1, 2.833, 10610.109, 189.405, 52627.670 20/05/06,16:05:12,05,10,1, 11.8,1,1, 2.833, 10610.108, 189.394, 52627.666 20/05/06,16:05:12,06,10,1, 11.8,1,1, 2.833, 10610.109, 189.418, 52627.648 20/05/06,16:05:12,07,10,1, 11.8,1,1, 2.833, 10610.116, 189.408, 52627.652 20/05/06,16:05:12,08,10,1, 11.8,1,1, 2.833, 10610.110, 189.417, 52627.640 20/05/06,16:05:12,09,10,1, 11.8,1,1, 2.833, 10610.109, 189.409, 52627.638 20/05/06,16:05:12,10,10,1, 11.8,1,1, 2.833, 10610.101, 189.395, 52627.680 20/05/06,16:05:12,11,10,1, 11.8,1,1, 2.833, 10610.109, 189.404, 52627.651 20/05/06,16:05:12,12,10,1, 11.8,1,1, 2.833, 10610.095, 189.396, 52627.611 20/05/06,16:05:12,13,10,1, 11.8,1,1, 2.833, 10610.123, 189.417, 52627.671 20/05/06,16:05:12,14,10,1, 11.8,1,1, 2.833, 10610.096, 189.392, 52627.631 20/05/06,16:05:12,15,10,1, 11.8,1,1, 2.833, 10610.106, 189.394, 52627.659 20/05/06,16:05:12,16,10,1, 11.8,1,1, 2.833, 10610.103, 189.419, 52627.667 20/05/06,16:05:12,17,10,1, 11.8,1,1, 2.833, 10610.106, 189.379, 52627.639 20/05/06,16:05:12,18,10,1, 11.8,1,1, 2.833, 10610.094, 189.371, 52627.630 20/05/06,16:05:12,19,10,1, 11.8,1,1, 2.833, 10610.128, 189.392, 52627.681 20/05/06,16:05:13,00,11,1, 11.9,1,1, 2.834, 10610.098, 189.368, 52627.698 20/05/06,16:05:13,01,11,1, 11.9,1,1, 2.834, 10610.098, 189.364, 52627.644 20/05/06,16:05:13,02,11,1, 11.9,1,1, 2.834, 10610.088, 189.374, 52627.641 20/05/06,16:05:13,03,11,1, 11.9,1,1, 2.834, 10610.098, 189.382, 52627.657 20/05/06,16:05:13,04,11,1, 11.9,1,1, 2.834, 10610.113, 189.382, 52627.665 20/05/06,16:05:13,05,11,1, 11.9,1,1, 2.834, 10610.108, 189.387, 52627.664 20/05/06,16:05:13,06,11,1, 11.9,1,1, 2.834, 10610.084, 189.366, 52627.732 20/05/06,16:05:13,07,11,1, 11.9,1,1, 2.834, 10610.065, 189.356, 52627.599 20/05/06,16:05:13,08,11,1, 11.9,1,1, 2.834, 10610.110, 189.370, 52627.754 20/05/06,16:05:13,09,11,1, 11.9,1,1, 2.834, 10610.066, 189.381, 52627.622 20/05/06,16:05:13,10,11,1, 11.9,1,1, 2.834, 10610.062, 189.398, 52627.715 20/05/06,16:05:13,11,11,1, 11.9,1,1, 2.834, 10610.112, 189.387, 52627.695 20/05/06,16:05:13,12,11,1, 11.9,1,1, 2.834, 10610.082, 189.362, 52627.680 20/05/06,16:05:13,13,11,1, 11.9,1,1, 2.834, 10610.098, 189.380, 52627.678 20/05/06,16:05:13,14,11,1, 11.9,1,1, 2.834, 10610.117, 189.366, 52627.654 20/05/06,16:05:13,15,11,1, 11.9,1,1, 2.834, 10610.104, 189.384, 52627.676 20/05/06,16:05:13,16,11,1, 11.9,1,1, 2.834, 10610.106, 189.380, 52627.652 20/05/06,16:05:13,17,11,1, 11.9,1,1, 2.834, 10610.114, 189.379, 52627.686 20/05/06,16:05:13,18,11,1, 11.9,1,1, 2.834, 10610.097, 189.370, 52627.695 20/05/06,16:05:13,19,11,1, 11.9,1,1, 2.834, 10610.104, 189.368, 52627.698 20/05/06,16:05:14,00,11,1, 11.9,1,1, 2.832, 10610.089, 189.350, 52627.679 20/05/06,16:05:14,01,11,1, 11.9,1,1, 2.832, 10610.126, 189.371, 52627.677 20/05/06,16:05:14,02,11,1, 11.9,1,1, 2.832, 10610.088, 189.353, 52627.688 20/05/06,16:05:14,03,11,1, 11.9,1,1, 2.832, 10610.099, 189.371, 52627.699 20/05/06,16:05:14,04,11,1, 11.9,1,1, 2.832, 10610.083, 189.380, 52627.707 20/05/06,16:05:14,05,11,1, 11.9,1,1, 2.832, 10610.092, 189.372, 52627.695 20/05/06,16:05:14,06,11,1, 11.9,1,1, 2.832, 10610.090, 189.359, 52627.670 20/05/06,16:05:14,07,11,1, 11.9,1,1, 2.832, 10610.096, 189.367, 52627.682 20/05/06,16:05:14,08,11,1, 11.9,1,1, 2.832, 10610.084, 189.366, 52627.713 20/05/06,16:05:14,09,11,1, 11.9,1,1, 2.832, 10610.082, 189.394, 52627.894 20/05/06,16:05:14,10,11,1, 11.9,1,1, 2.832, 10610.094, 189.378, 52627.733 20/05/06,16:05:14,11,11,1, 11.9,1,1, 2.832, 10610.093, 189.380, 52627.692 20/05/06,16:05:14,12,11,1, 11.9,1,1, 2.832, 10610.093, 189.386, 52627.690 20/05/06,16:05:14,13,11,1, 11.9,1,1, 2.832, 10610.052, 189.392, 52627.681 20/05/06,16:05:14,14,11,1, 11.9,1,1, 2.832, 10610.100, 189.380, 52627.698 20/05/06,16:05:14,15,11,1, 11.9,1,1, 2.832, 10610.080, 189.387, 52627.659 20/05/06,16:05:14,16,11,1, 11.9,1,1, 2.832, 10610.089, 189.382, 52627.683 20/05/06,16:05:14,17,11,1, 11.9,1,1, 2.832, 10610.113, 189.352, 52627.703 20/05/06,16:05:14,18,11,1, 11.9,1,1, 2.832, 10610.078, 189.353, 52627.689 20/05/06,16:05:14,19,11,1, 11.9,1,1, 2.832, 10610.090, 189.350, 52627.679 20/05/06,16:05:15,00,12,1, 11.8,1,1, 2.834, 10610.064, 189.330, 52627.577 20/05/06,16:05:15,01,12,1, 11.8,1,1, 2.834, 10610.111, 189.336, 52627.680 20/05/06,16:05:15,02,12,1, 11.8,1,1, 2.834, 10610.078, 189.310, 52627.591 20/05/06,16:05:15,03,12,1, 11.8,1,1, 2.834, 10610.076, 189.346, 52627.591 20/05/06,16:05:15,04,12,1, 11.8,1,1, 2.834, 10610.096, 189.369, 52627.595 20/05/06,16:05:15,05,12,1, 11.8,1,1, 2.834, 10610.110, 189.381, 52627.579 20/05/06,16:05:15,06,12,1, 11.8,1,1, 2.834, 10610.108, 189.356, 52627.576 20/05/06,16:05:15,07,12,1, 11.8,1,1, 2.834, 10610.086, 189.349, 52627.557 20/05/06,16:05:15,08,12,1, 11.8,1,1, 2.834, 10610.087, 189.358, 52627.588 20/05/06,16:05:15,09,12,1, 11.8,1,1, 2.834, 10610.109, 189.361, 52627.558 20/05/06,16:05:15,10,12,1, 11.8,1,1, 2.834, 10610.093, 189.375, 52627.602 20/05/06,16:05:15,11,12,1, 11.8,1,1, 2.834, 10610.106, 189.371, 52627.607 20/05/06,16:05:15,12,12,1, 11.8,1,1, 2.834, 10610.092, 189.345, 52627.562 20/05/06,16:05:15,13,12,1, 11.8,1,1, 2.834, 10610.073, 189.324, 52627.570 20/05/06,16:05:15,14,12,1, 11.8,1,1, 2.834, 10610.115, 189.302, 52627.575 20/05/06,16:05:15,15,12,1, 11.8,1,1, 2.834, 10610.104, 189.334, 52627.551 20/05/06,16:05:15,16,12,1, 11.8,1,1, 2.834, 10610.081, 189.370, 52627.610 20/05/06,16:05:15,17,12,1, 11.8,1,1, 2.834, 10610.109, 189.332, 52627.594 20/05/06,16:05:15,18,12,1, 11.8,1,1, 2.834, 10610.097, 189.327, 52627.581 20/05/06,16:05:15,19,12,1, 11.8,1,1, 2.834, 10610.069, 189.330, 52627.577 20/05/06,16:05:16,00,11,1, 11.9,1,1, 2.836, 10610.089, 189.342, 52627.554 20/05/06,16:05:16,01,11,1, 11.9,1,1, 2.836, 10610.078, 189.358, 52627.576 20/05/06,16:05:16,02,11,1, 11.9,1,1, 2.836, 10610.093, 189.366, 52627.577 20/05/06,16:05:16,03,11,1, 11.9,1,1, 2.836, 10610.071, 189.336, 52627.553 20/05/06,16:05:16,04,11,1, 11.9,1,1, 2.836, 10610.073, 189.328, 52627.575 20/05/06,16:05:16,05,11,1, 11.9,1,1, 2.836, 10610.088, 189.306, 52627.562 20/05/06,16:05:16,06,11,1, 11.9,1,1, 2.836, 10610.095, 189.307, 52627.573 20/05/06,16:05:16,07,11,1, 11.9,1,1, 2.836, 10610.088, 189.348, 52627.571 20/05/06,16:05:16,08,11,1, 11.9,1,1, 2.836, 10610.079, 189.362, 52627.580 20/05/06,16:05:16,09,11,1, 11.9,1,1, 2.836, 10610.091, 189.343, 52627.576 20/05/06,16:05:16,10,11,1, 11.9,1,1, 2.836, 10610.081, 189.304, 52627.572 20/05/06,16:05:16,11,11,1, 11.9,1,1, 2.836, 10610.089, 189.294, 52627.547 20/05/06,16:05:16,12,11,1, 11.9,1,1, 2.836, 10610.092, 189.312, 52627.557 20/05/06,16:05:16,13,11,1, 11.9,1,1, 2.836, 10610.106, 189.346, 52627.596 20/05/06,16:05:16,14,11,1, 11.9,1,1, 2.836, 10610.104, 189.350, 52627.579 20/05/06,16:05:16,15,11,1, 11.9,1,1, 2.836, 10610.100, 189.323, 52627.552 20/05/06,16:05:16,16,11,1, 11.9,1,1, 2.836, 10610.074, 189.292, 52627.527 20/05/06,16:05:16,17,11,1, 11.9,1,1, 2.836, 10610.051, 189.306, 52627.522 20/05/06,16:05:16,18,11,1, 11.9,1,1, 2.836, 10610.091, 189.325, 52627.586 20/05/06,16:05:16,19,11,1, 11.9,1,1, 2.836, 10610.094, 189.342, 52627.554 20/05/06,16:05:17,00,11,1, 11.9,1,1, 2.838, 10610.064, 189.280, 52627.545 20/05/06,16:05:17,01,11,1, 11.9,1,1, 2.838, 10610.095, 189.284, 52627.577 20/05/06,16:05:17,02,11,1, 11.9,1,1, 2.838, 10610.093, 189.323, 52627.559 20/05/06,16:05:17,03,11,1, 11.9,1,1, 2.838, 10610.092, 189.289, 52627.582 20/05/06,16:05:17,04,11,1, 11.9,1,1, 2.838, 10610.108, 189.313, 52627.369 20/05/06,16:05:17,05,11,1, 11.9,1,1, 2.838, 10610.116, 189.341, 52627.562 20/05/06,16:05:17,06,11,1, 11.9,1,1, 2.838, 10610.131, 189.297, 52627.465 20/05/06,16:05:17,07,11,1, 11.9,1,1, 2.838, 10610.059, 189.315, 52627.560 20/05/06,16:05:17,08,11,1, 11.9,1,1, 2.838, 10610.068, 189.291, 52627.529 20/05/06,16:05:17,09,11,1, 11.9,1,1, 2.838, 10610.070, 189.314, 52627.566 20/05/06,16:05:17,10,11,1, 11.9,1,1, 2.838, 10610.091, 189.360, 52627.579 20/05/06,16:05:17,11,11,1, 11.9,1,1, 2.838, 10610.094, 189.323, 52627.607 20/05/06,16:05:17,12,11,1, 11.9,1,1, 2.838, 10610.088, 189.296, 52627.547 20/05/06,16:05:17,13,11,1, 11.9,1,1, 2.838, 10610.066, 189.318, 52627.562 20/05/06,16:05:17,14,11,1, 11.9,1,1, 2.838, 10610.073, 189.300, 52627.549 20/05/06,16:05:17,15,11,1, 11.9,1,1, 2.838, 10610.098, 189.299, 52627.590 20/05/06,16:05:17,16,11,1, 11.9,1,1, 2.838, 10610.088, 189.326, 52627.578 20/05/06,16:05:17,17,11,1, 11.9,1,1, 2.838, 10610.095, 189.297, 52627.593 20/05/06,16:05:17,18,11,1, 11.9,1,1, 2.838, 10610.088, 189.313, 52627.596 20/05/06,16:05:17,19,11,1, 11.9,1,1, 2.838, 10610.069, 189.280, 52627.545 20/05/06,16:05:18,00,11,1, 11.9,1,1, 2.834, 10610.081, 189.320, 52627.571 20/05/06,16:05:18,01,11,1, 11.9,1,1, 2.834, 10610.087, 189.301, 52627.589 20/05/06,16:05:18,02,11,1, 11.9,1,1, 2.834, 10610.111, 189.327, 52627.569 20/05/06,16:05:18,03,11,1, 11.9,1,1, 2.834, 10610.112, 189.301, 52627.583 20/05/06,16:05:18,04,11,1, 11.9,1,1, 2.834, 10610.097, 189.281, 52627.573 20/05/06,16:05:18,05,11,1, 11.9,1,1, 2.834, 10610.075, 189.260, 52627.549 20/05/06,16:05:18,06,11,1, 11.9,1,1, 2.834, 10610.130, 189.319, 52627.608 20/05/06,16:05:18,07,11,1, 11.9,1,1, 2.834, 10610.119, 189.285, 52627.559 20/05/06,16:05:18,08,11,1, 11.9,1,1, 2.834, 10610.132, 189.305, 52627.634 20/05/06,16:05:18,09,11,1, 11.9,1,1, 2.834, 10610.069, 189.319, 52627.617 20/05/06,16:05:18,10,11,1, 11.9,1,1, 2.834, 10610.105, 189.252, 52627.646 20/05/06,16:05:18,11,11,1, 11.9,1,1, 2.834, 10610.086, 189.306, 52627.588 20/05/06,16:05:18,12,11,1, 11.9,1,1, 2.834, 10610.096, 189.292, 52627.581 20/05/06,16:05:18,13,11,1, 11.9,1,1, 2.834, 10610.092, 189.316, 52627.556 20/05/06,16:05:18,14,11,1, 11.9,1,1, 2.834, 10610.093, 189.331, 52627.591 20/05/06,16:05:18,15,11,1, 11.9,1,1, 2.834, 10610.078, 189.284, 52627.525 20/05/06,16:05:18,16,11,1, 11.9,1,1, 2.834, 10610.067, 189.291, 52627.549 20/05/06,16:05:18,17,11,1, 11.9,1,1, 2.834, 10610.071, 189.267, 52627.565 20/05/06,16:05:18,18,11,1, 11.9,1,1, 2.834, 10610.068, 189.287, 52627.550 20/05/06,16:05:18,19,11,1, 11.9,1,1, 2.834, 10610.085, 189.320, 52627.571 20/05/06,16:05:19,00,10,1, 11.9,1,1, 2.830, 10610.098, 189.267, 52627.547 20/05/06,16:05:19,01,10,1, 11.9,1,1, 2.830, 10610.101, 189.274, 52627.560 20/05/06,16:05:19,02,10,1, 11.9,1,1, 2.830, 10610.061, 189.289, 52627.532 20/05/06,16:05:19,03,10,1, 11.9,1,1, 2.830, 10610.066, 189.284, 52627.505 20/05/06,16:05:19,04,10,1, 11.9,1,1, 2.830, 10610.078, 189.319, 52627.560 20/05/06,16:05:19,05,10,1, 11.9,1,1, 2.830, 10610.093, 189.301, 52627.563 20/05/06,16:05:19,06,10,1, 11.9,1,1, 2.830, 10610.103, 189.313, 52627.534 20/05/06,16:05:19,07,10,1, 11.9,1,1, 2.830, 10610.081, 189.264, 52627.566 20/05/06,16:05:19,08,10,1, 11.9,1,1, 2.830, 10610.061, 189.250, 52627.496 20/05/06,16:05:19,09,10,1, 11.9,1,1, 2.830, 10610.090, 189.313, 52627.558 20/05/06,16:05:19,10,10,1, 11.9,1,1, 2.830, 10610.100, 189.338, 52627.596 20/05/06,16:05:19,11,10,1, 11.9,1,1, 2.830, 10610.101, 189.284, 52627.518 20/05/06,16:05:19,12,10,1, 11.9,1,1, 2.830, 10610.066, 189.275, 52627.556 20/05/06,16:05:19,13,10,1, 11.9,1,1, 2.830, 10610.079, 189.249, 52627.557 20/05/06,16:05:19,14,10,1, 11.9,1,1, 2.830, 10610.076, 189.272, 52627.531 20/05/06,16:05:19,15,10,1, 11.9,1,1, 2.830, 10610.116, 189.287, 52627.571 20/05/06,16:05:19,16,10,1, 11.9,1,1, 2.830, 10610.071, 189.298, 52627.576 20/05/06,16:05:19,17,10,1, 11.9,1,1, 2.830, 10610.100, 189.310, 52627.574 20/05/06,16:05:19,18,10,1, 11.9,1,1, 2.830, 10610.106, 189.265, 52627.565 20/05/06,16:05:19,19,10,1, 11.9,1,1, 2.830, 10610.100, 189.267, 52627.547 20/05/06,16:05:20,00,11,1, 11.9,1,1, 2.838, 10610.098, 189.287, 52627.608 20/05/06,16:05:20,01,11,1, 11.9,1,1, 2.838, 10610.105, 189.301, 52627.518 20/05/06,16:05:20,02,11,1, 11.9,1,1, 2.838, 10610.091, 189.294, 52627.569 20/05/06,16:05:20,03,11,1, 11.9,1,1, 2.838, 10610.088, 189.292, 52627.585 20/05/06,16:05:20,04,11,1, 11.9,1,1, 2.838, 10610.090, 189.262, 52627.486 20/05/06,16:05:20,05,11,1, 11.9,1,1, 2.838, 10610.083, 189.303, 52627.588 20/05/06,16:05:20,06,11,1, 11.9,1,1, 2.838, 10610.104, 189.286, 52627.564 20/05/06,16:05:20,07,11,1, 11.9,1,1, 2.838, 10610.104, 189.283, 52627.573 20/05/06,16:05:20,08,11,1, 11.9,1,1, 2.838, 10610.118, 189.301, 52627.587 20/05/06,16:05:20,09,11,1, 11.9,1,1, 2.838, 10610.101, 189.266, 52627.541 20/05/06,16:05:20,10,11,1, 11.9,1,1, 2.838, 10610.093, 189.283, 52627.534 20/05/06,16:05:20,11,11,1, 11.9,1,1, 2.838, 10610.090, 189.287, 52627.583 20/05/06,16:05:20,12,11,1, 11.9,1,1, 2.838, 10610.124, 189.276, 52627.557 20/05/06,16:05:20,13,11,1, 11.9,1,1, 2.838, 10610.120, 189.317, 52627.598 20/05/06,16:05:20,14,11,1, 11.9,1,1, 2.838, 10610.095, 189.286, 52627.589 20/05/06,16:05:20,15,11,1, 11.9,1,1, 2.838, 10610.092, 189.270, 52627.562 20/05/06,16:05:20,16,11,1, 11.9,1,1, 2.838, 10610.092, 189.273, 52627.599 20/05/06,16:05:20,17,11,1, 11.9,1,1, 2.838, 10610.096, 189.240, 52627.574 20/05/06,16:05:20,18,11,1, 11.9,1,1, 2.838, 10610.112, 189.313, 52627.610 20/05/06,16:05:20,19,11,1, 11.9,1,1, 2.838, 10610.104, 189.287, 52627.608 20/05/06,16:05:21,00,12,1, 11.9,1,1, 2.833, 10610.106, 189.264, 52627.561 20/05/06,16:05:21,01,12,1, 11.9,1,1, 2.833, 10610.093, 189.282, 52627.616 20/05/06,16:05:21,02,12,1, 11.9,1,1, 2.833, 10610.089, 189.252, 52627.599 20/05/06,16:05:21,03,12,1, 11.9,1,1, 2.833, 10610.094, 189.273, 52627.596 20/05/06,16:05:21,04,12,1, 11.9,1,1, 2.833, 10610.110, 189.282, 52627.607 20/05/06,16:05:21,05,12,1, 11.9,1,1, 2.833, 10610.116, 189.292, 52627.593 20/05/06,16:05:21,06,12,1, 11.9,1,1, 2.833, 10610.094, 189.272, 52627.548 20/05/06,16:05:21,07,12,1, 11.9,1,1, 2.833, 10610.087, 189.243, 52627.526 20/05/06,16:05:21,08,12,1, 11.9,1,1, 2.833, 10610.102, 189.258, 52627.519 20/05/06,16:05:21,09,12,1, 11.9,1,1, 2.833, 10610.116, 189.304, 52627.557 20/05/06,16:05:21,10,12,1, 11.9,1,1, 2.833, 10610.103, 189.301, 52627.565 20/05/06,16:05:21,11,12,1, 11.9,1,1, 2.833, 10610.133, 189.313, 52627.589 20/05/06,16:05:21,12,12,1, 11.9,1,1, 2.833, 10610.117, 189.299, 52627.630 20/05/06,16:05:21,13,12,1, 11.9,1,1, 2.833, 10610.102, 189.265, 52627.557 20/05/06,16:05:21,14,12,1, 11.9,1,1, 2.833, 10610.103, 189.294, 52627.572 20/05/06,16:05:21,15,12,1, 11.9,1,1, 2.833, 10610.096, 189.300, 52627.598 20/05/06,16:05:21,16,12,1, 11.9,1,1, 2.833, 10610.118, 189.295, 52627.599 20/05/06,16:05:21,17,12,1, 11.9,1,1, 2.833, 10610.105, 189.295, 52627.572 20/05/06,16:05:21,18,12,1, 11.9,1,1, 2.833, 10610.111, 189.248, 52627.583 20/05/06,16:05:21,19,12,1, 11.9,1,1, 2.833, 10610.108, 189.264, 52627.561 20/05/06,16:05:22,00,11,1, 11.9,1,1, 2.836, 10610.114, 189.281, 52627.535 20/05/06,16:05:22,01,11,1, 11.9,1,1, 2.836, 10610.127, 189.263, 52627.577 20/05/06,16:05:22,02,11,1, 11.9,1,1, 2.836, 10610.124, 189.286, 52627.545 20/05/06,16:05:22,03,11,1, 11.9,1,1, 2.836, 10610.107, 189.253, 52627.533 20/05/06,16:05:22,04,11,1, 11.9,1,1, 2.836, 10610.123, 189.246, 52627.556 20/05/06,16:05:22,05,11,1, 11.9,1,1, 2.836, 10610.106, 189.225, 52627.559 20/05/06,16:05:22,06,11,1, 11.9,1,1, 2.836, 10610.138, 189.284, 52627.529 20/05/06,16:05:22,07,11,1, 11.9,1,1, 2.836, 10610.137, 189.304, 52627.611 20/05/06,16:05:22,08,11,1, 11.9,1,1, 2.836, 10610.118, 189.274, 52627.553 20/05/06,16:05:22,09,11,1, 11.9,1,1, 2.836, 10610.113, 189.247, 52627.558 20/05/06,16:05:22,10,11,1, 11.9,1,1, 2.836, 10610.122, 189.248, 52627.555 20/05/06,16:05:22,11,11,1, 11.9,1,1, 2.836, 10610.102, 189.264, 52627.539 20/05/06,16:05:22,12,11,1, 11.9,1,1, 2.836, 10610.130, 189.277, 52627.557 20/05/06,16:05:22,13,11,1, 11.9,1,1, 2.836, 10610.129, 189.270, 52627.562 20/05/06,16:05:22,14,11,1, 11.9,1,1, 2.836, 10610.130, 189.266, 52627.565 20/05/06,16:05:22,15,11,1, 11.9,1,1, 2.836, 10610.121, 189.259, 52627.567 20/05/06,16:05:22,16,11,1, 11.9,1,1, 2.836, 10610.125, 189.229, 52627.491 20/05/06,16:05:22,17,11,1, 11.9,1,1, 2.836, 10610.116, 189.238, 52627.518 20/05/06,16:05:22,18,11,1, 11.9,1,1, 2.836, 10610.131, 189.277, 52627.568 20/05/06,16:05:22,19,11,1, 11.9,1,1, 2.836, 10610.120, 189.281, 52627.535 20/05/06,16:05:23,00,12,1, 11.9,1,1, 2.836, 10610.114, 189.262, 52627.540 20/05/06,16:05:23,01,12,1, 11.9,1,1, 2.836, 10610.117, 189.239, 52627.521 20/05/06,16:05:23,02,12,1, 11.9,1,1, 2.836, 10610.102, 189.251, 52627.547 20/05/06,16:05:23,03,12,1, 11.9,1,1, 2.836, 10610.111, 189.270, 52627.542 20/05/06,16:05:23,04,12,1, 11.9,1,1, 2.836, 10610.119, 189.275, 52627.530 20/05/06,16:05:23,05,12,1, 11.9,1,1, 2.836, 10610.132, 189.252, 52627.551 20/05/06,16:05:23,06,12,1, 11.9,1,1, 2.836, 10610.124, 189.233, 52627.481 20/05/06,16:05:23,07,12,1, 11.9,1,1, 2.836, 10610.101, 189.233, 52627.521 20/05/06,16:05:23,08,12,1, 11.9,1,1, 2.836, 10610.136, 189.254, 52627.533 20/05/06,16:05:23,09,12,1, 11.9,1,1, 2.836, 10610.128, 189.245, 52627.557 20/05/06,16:05:23,10,12,1, 11.9,1,1, 2.836, 10610.148, 189.303, 52627.512 20/05/06,16:05:23,11,12,1, 11.9,1,1, 2.836, 10610.124, 189.264, 52627.529 20/05/06,16:05:23,12,12,1, 11.9,1,1, 2.836, 10610.126, 189.239, 52627.543 20/05/06,16:05:23,13,12,1, 11.9,1,1, 2.836, 10610.110, 189.229, 52627.514 20/05/06,16:05:23,14,12,1, 11.9,1,1, 2.836, 10610.133, 189.244, 52627.530 20/05/06,16:05:23,15,12,1, 11.9,1,1, 2.836, 10610.127, 189.265, 52627.535 20/05/06,16:05:23,16,12,1, 11.9,1,1, 2.836, 10610.122, 189.271, 52627.575 20/05/06,16:05:23,17,12,1, 11.9,1,1, 2.836, 10610.127, 189.266, 52627.557 20/05/06,16:05:23,18,12,1, 11.9,1,1, 2.836, 10610.115, 189.244, 52627.531 20/05/06,16:05:23,19,12,1, 11.9,1,1, 2.836, 10610.120, 189.262, 52627.540 20/05/06,16:05:24,00,11,1, 11.9,1,1, 2.833, 10610.164, 189.295, 52627.568 20/05/06,16:05:24,01,11,1, 11.9,1,1, 2.833, 10610.150, 189.269, 52627.516 20/05/06,16:05:24,02,11,1, 11.9,1,1, 2.833, 10610.125, 189.265, 52627.552 20/05/06,16:05:24,03,11,1, 11.9,1,1, 2.833, 10610.143, 189.229, 52627.528 20/05/06,16:05:24,04,11,1, 11.9,1,1, 2.833, 10610.143, 189.255, 52627.537 20/05/06,16:05:24,05,11,1, 11.9,1,1, 2.833, 10610.125, 189.238, 52627.538 20/05/06,16:05:24,06,11,1, 11.9,1,1, 2.833, 10610.135, 189.252, 52627.530 20/05/06,16:05:24,07,11,1, 11.9,1,1, 2.833, 10610.128, 189.243, 52627.513 20/05/06,16:05:24,08,11,1, 11.9,1,1, 2.833, 10610.122, 189.233, 52627.532 20/05/06,16:05:24,09,11,1, 11.9,1,1, 2.833, 10610.142, 189.271, 52627.498 20/05/06,16:05:24,10,11,1, 11.9,1,1, 2.833, 10610.121, 189.213, 52627.501 20/05/06,16:05:24,11,11,1, 11.9,1,1, 2.833, 10610.113, 189.242, 52627.521 20/05/06,16:05:24,12,11,1, 11.9,1,1, 2.833, 10610.132, 189.262, 52627.552 20/05/06,16:05:24,13,11,1, 11.9,1,1, 2.833, 10610.136, 189.253, 52627.579 20/05/06,16:05:24,14,11,1, 11.9,1,1, 2.833, 10610.130, 189.263, 52627.550 20/05/06,16:05:24,15,11,1, 11.9,1,1, 2.833, 10610.125, 189.248, 52627.521 20/05/06,16:05:24,16,11,1, 11.9,1,1, 2.833, 10610.138, 189.219, 52627.514 20/05/06,16:05:24,17,11,1, 11.9,1,1, 2.833, 10610.156, 189.263, 52627.562 20/05/06,16:05:24,18,11,1, 11.9,1,1, 2.833, 10610.171, 189.268, 52627.554 20/05/06,16:05:24,19,11,1, 11.9,1,1, 2.833, 10610.169, 189.295, 52627.568 20/05/06,16:05:25,00,12,1, 11.9,1,1, 2.833, 10610.164, 189.228, 52627.546 20/05/06,16:05:25,01,12,1, 11.9,1,1, 2.833, 10610.129, 189.238, 52627.550 20/05/06,16:05:25,02,12,1, 11.9,1,1, 2.833, 10610.133, 189.213, 52627.526 20/05/06,16:05:25,03,12,1, 11.9,1,1, 2.833, 10610.172, 189.252, 52627.509 20/05/06,16:05:25,04,12,1, 11.9,1,1, 2.833, 10610.148, 189.258, 52627.531 20/05/06,16:05:25,05,12,1, 11.9,1,1, 2.833, 10610.175, 189.244, 52627.405 20/05/06,16:05:25,06,12,1, 11.9,1,1, 2.833, 10610.130, 189.229, 52627.422 20/05/06,16:05:25,07,12,1, 11.9,1,1, 2.833, 10610.150, 189.244, 52627.520 20/05/06,16:05:25,08,12,1, 11.9,1,1, 2.833, 10610.154, 189.227, 52627.536 20/05/06,16:05:25,09,12,1, 11.9,1,1, 2.833, 10610.167, 189.281, 52627.530 20/05/06,16:05:25,10,12,1, 11.9,1,1, 2.833, 10610.145, 189.275, 52627.585 20/05/06,16:05:25,11,12,1, 11.9,1,1, 2.833, 10610.164, 189.232, 52627.535 20/05/06,16:05:25,12,12,1, 11.9,1,1, 2.833, 10610.168, 189.207, 52627.467 20/05/06,16:05:25,13,12,1, 11.9,1,1, 2.833, 10610.136, 189.223, 52627.592 20/05/06,16:05:25,14,12,1, 11.9,1,1, 2.833, 10610.161, 189.250, 52627.597 20/05/06,16:05:25,15,12,1, 11.9,1,1, 2.833, 10610.155, 189.217, 52627.537 20/05/06,16:05:25,16,12,1, 11.9,1,1, 2.833, 10610.183, 189.221, 52627.477 20/05/06,16:05:25,17,12,1, 11.9,1,1, 2.833, 10610.113, 189.231, 52627.537 20/05/06,16:05:25,18,12,1, 11.9,1,1, 2.833, 10610.175, 189.240, 52627.545 20/05/06,16:05:25,19,12,1, 11.9,1,1, 2.833, 10610.166, 189.228, 52627.546 20/05/06,16:05:26,00,11,1, 11.9,1,1, 2.834, 10610.164, 189.236, 52627.526 20/05/06,16:05:26,01,11,1, 11.9,1,1, 2.834, 10610.194, 189.255, 52627.563 20/05/06,16:05:26,02,11,1, 11.9,1,1, 2.834, 10610.161, 189.276, 52627.581 20/05/06,16:05:26,03,11,1, 11.9,1,1, 2.834, 10610.171, 189.237, 52627.545 20/05/06,16:05:26,04,11,1, 11.9,1,1, 2.834, 10610.168, 189.220, 52627.513 20/05/06,16:05:26,05,11,1, 11.9,1,1, 2.834, 10610.160, 189.233, 52627.519 20/05/06,16:05:26,06,11,1, 11.9,1,1, 2.834, 10610.182, 189.256, 52627.555 20/05/06,16:05:26,07,11,1, 11.9,1,1, 2.834, 10610.196, 189.235, 52627.540 20/05/06,16:05:26,08,11,1, 11.9,1,1, 2.834, 10610.195, 189.262, 52627.553 20/05/06,16:05:26,09,11,1, 11.9,1,1, 2.834, 10610.176, 189.201, 52627.510 20/05/06,16:05:26,10,11,1, 11.9,1,1, 2.834, 10610.182, 189.252, 52627.555 20/05/06,16:05:26,11,11,1, 11.9,1,1, 2.834, 10610.182, 189.250, 52627.523 20/05/06,16:05:26,12,11,1, 11.9,1,1, 2.834, 10610.189, 189.258, 52627.513 20/05/06,16:05:26,13,11,1, 11.9,1,1, 2.834, 10610.192, 189.272, 52627.556 20/05/06,16:05:26,14,11,1, 11.9,1,1, 2.834, 10610.159, 189.219, 52627.504 20/05/06,16:05:26,15,11,1, 11.9,1,1, 2.834, 10610.156, 189.226, 52627.493 20/05/06,16:05:26,16,11,1, 11.9,1,1, 2.834, 10610.161, 189.246, 52627.539 20/05/06,16:05:26,17,11,1, 11.9,1,1, 2.834, 10610.174, 189.256, 52627.514 20/05/06,16:05:26,18,11,1, 11.9,1,1, 2.834, 10610.187, 189.264, 52627.563 20/05/06,16:05:26,19,11,1, 11.9,1,1, 2.834, 10610.170, 189.236, 52627.526 20/05/06,16:05:27,00,11,1, 11.9,1,1, 2.834, 10610.156, 189.227, 52627.529 20/05/06,16:05:27,01,11,1, 11.9,1,1, 2.834, 10610.161, 189.236, 52627.503 20/05/06,16:05:27,02,11,1, 11.9,1,1, 2.834, 10610.173, 189.216, 52627.503 20/05/06,16:05:27,03,11,1, 11.9,1,1, 2.834, 10610.179, 189.267, 52627.532 20/05/06,16:05:27,04,11,1, 11.9,1,1, 2.834, 10610.178, 189.220, 52627.523 20/05/06,16:05:27,05,11,1, 11.9,1,1, 2.834, 10610.176, 189.233, 52627.544 20/05/06,16:05:27,06,11,1, 11.9,1,1, 2.834, 10610.164, 189.203, 52627.483 20/05/06,16:05:27,07,11,1, 11.9,1,1, 2.834, 10610.169, 189.218, 52627.468 20/05/06,16:05:27,08,11,1, 11.9,1,1, 2.834, 10610.172, 189.242, 52627.501 20/05/06,16:05:27,09,11,1, 11.9,1,1, 2.834, 10610.180, 189.258, 52627.525 20/05/06,16:05:27,10,11,1, 11.9,1,1, 2.834, 10610.179, 189.228, 52627.542 20/05/06,16:05:27,11,11,1, 11.9,1,1, 2.834, 10610.175, 189.236, 52627.524 20/05/06,16:05:27,12,11,1, 11.9,1,1, 2.834, 10610.166, 189.193, 52627.519 20/05/06,16:05:27,13,11,1, 11.9,1,1, 2.834, 10610.198, 189.222, 52627.522 20/05/06,16:05:27,14,11,1, 11.9,1,1, 2.834, 10610.171, 189.257, 52627.665 20/05/06,16:05:27,15,11,1, 11.9,1,1, 2.834, 10610.214, 189.214, 52627.458 20/05/06,16:05:27,16,11,1, 11.9,1,1, 2.834, 10610.184, 189.225, 52627.509 20/05/06,16:05:27,17,11,1, 11.9,1,1, 2.834, 10610.209, 189.192, 52627.494 20/05/06,16:05:27,18,11,1, 11.9,1,1, 2.834, 10610.168, 189.201, 52627.496 20/05/06,16:05:27,19,11,1, 11.9,1,1, 2.834, 10610.159, 189.227, 52627.529 20/05/06,16:05:28,00,12,1, 11.9,1,1, 2.832, 10610.189, 189.234, 52627.523 20/05/06,16:05:28,01,12,1, 11.9,1,1, 2.832, 10610.182, 189.248, 52627.528 20/05/06,16:05:28,02,12,1, 11.9,1,1, 2.832, 10610.179, 189.227, 52627.478 20/05/06,16:05:28,03,12,1, 11.9,1,1, 2.832, 10610.152, 189.219, 52627.491 20/05/06,16:05:28,04,12,1, 11.9,1,1, 2.832, 10610.182, 189.233, 52627.538 20/05/06,16:05:28,05,12,1, 11.9,1,1, 2.832, 10610.182, 189.250, 52627.526 20/05/06,16:05:28,06,12,1, 11.9,1,1, 2.832, 10610.157, 189.238, 52627.529 20/05/06,16:05:28,07,12,1, 11.9,1,1, 2.832, 10610.197, 189.256, 52627.493 20/05/06,16:05:28,08,12,1, 11.9,1,1, 2.832, 10610.167, 189.199, 52627.491 20/05/06,16:05:28,09,12,1, 11.9,1,1, 2.832, 10610.182, 189.215, 52627.464 20/05/06,16:05:28,10,12,1, 11.9,1,1, 2.832, 10610.196, 189.231, 52627.509 20/05/06,16:05:28,11,12,1, 11.9,1,1, 2.832, 10610.179, 189.246, 52627.532 20/05/06,16:05:28,12,12,1, 11.9,1,1, 2.832, 10610.181, 189.248, 52627.531 20/05/06,16:05:28,13,12,1, 11.9,1,1, 2.832, 10610.161, 189.218, 52627.494 20/05/06,16:05:28,14,12,1, 11.9,1,1, 2.832, 10610.169, 189.207, 52627.514 20/05/06,16:05:28,15,12,1, 11.9,1,1, 2.832, 10610.203, 189.215, 52627.513 20/05/06,16:05:28,16,12,1, 11.9,1,1, 2.832, 10610.177, 189.224, 52627.477 20/05/06,16:05:28,17,12,1, 11.9,1,1, 2.832, 10610.191, 189.254, 52627.542 20/05/06,16:05:28,18,12,1, 11.9,1,1, 2.832, 10610.193, 189.253, 52627.531 20/05/06,16:05:28,19,12,1, 11.9,1,1, 2.832, 10610.196, 189.234, 52627.523 20/05/06,16:05:29,00,12,1, 11.9,1,1, 2.834, 10610.206, 189.200, 52627.610 20/05/06,16:05:29,01,12,1, 11.9,1,1, 2.834, 10610.190, 189.195, 52627.484 20/05/06,16:05:29,02,12,1, 11.9,1,1, 2.834, 10610.190, 189.232, 52627.510 20/05/06,16:05:29,03,12,1, 11.9,1,1, 2.834, 10610.190, 189.247, 52627.534 20/05/06,16:05:29,04,12,1, 11.9,1,1, 2.834, 10610.190, 189.215, 52627.500 20/05/06,16:05:29,05,12,1, 11.9,1,1, 2.834, 10610.199, 189.213, 52627.509 20/05/06,16:05:29,06,12,1, 11.9,1,1, 2.834, 10610.180, 189.171, 52627.490 20/05/06,16:05:29,07,12,1, 11.9,1,1, 2.834, 10610.184, 189.224, 52627.513 20/05/06,16:05:29,08,12,1, 11.9,1,1, 2.834, 10610.220, 189.233, 52627.572 20/05/06,16:05:29,09,12,1, 11.9,1,1, 2.834, 10610.188, 189.203, 52627.486 20/05/06,16:05:29,10,12,1, 11.9,1,1, 2.834, 10610.193, 189.221, 52627.547 20/05/06,16:05:29,11,12,1, 11.9,1,1, 2.834, 10610.223, 189.174, 52627.491 20/05/06,16:05:29,12,12,1, 11.9,1,1, 2.834, 10610.182, 189.197, 52627.473 20/05/06,16:05:29,13,12,1, 11.9,1,1, 2.834, 10610.192, 189.226, 52627.487 20/05/06,16:05:29,14,12,1, 11.9,1,1, 2.834, 10610.201, 189.211, 52627.489 20/05/06,16:05:29,15,12,1, 11.9,1,1, 2.834, 10610.212, 189.218, 52627.539 20/05/06,16:05:29,16,12,1, 11.9,1,1, 2.834, 10610.205, 189.196, 52627.516 20/05/06,16:05:29,17,12,1, 11.9,1,1, 2.834, 10610.201, 189.187, 52627.497 20/05/06,16:05:29,18,12,1, 11.9,1,1, 2.834, 10610.209, 189.185, 52627.512 20/05/06,16:05:29,19,12,1, 11.9,1,1, 2.834, 10610.207, 189.200, 52627.610 20/05/06,16:05:30,00,12,1, 11.9,1,1, 2.835, 10610.223, 189.191, 52627.532 20/05/06,16:05:30,01,12,1, 11.9,1,1, 2.835, 10610.209, 189.223, 52627.609 20/05/06,16:05:30,02,12,1, 11.9,1,1, 2.835, 10610.135, 189.190, 52627.628 20/05/06,16:05:30,03,12,1, 11.9,1,1, 2.835, 10610.195, 189.174, 52627.521 20/05/06,16:05:30,04,12,1, 11.9,1,1, 2.835, 10610.194, 189.181, 52627.499 20/05/06,16:05:30,05,12,1, 11.9,1,1, 2.835, 10610.217, 189.223, 52627.527 20/05/06,16:05:30,06,12,1, 11.9,1,1, 2.835, 10610.201, 189.233, 52627.553 20/05/06,16:05:30,07,12,1, 11.9,1,1, 2.835, 10610.201, 189.186, 52627.500 20/05/06,16:05:30,08,12,1, 11.9,1,1, 2.835, 10610.167, 189.176, 52627.527 20/05/06,16:05:30,09,12,1, 11.9,1,1, 2.835, 10610.198, 189.201, 52627.517 20/05/06,16:05:30,10,12,1, 11.9,1,1, 2.835, 10610.204, 189.173, 52627.507 20/05/06,16:05:30,11,12,1, 11.9,1,1, 2.835, 10610.198, 189.197, 52627.533 20/05/06,16:05:30,12,12,1, 11.9,1,1, 2.835, 10610.191, 189.208, 52627.520 20/05/06,16:05:30,13,12,1, 11.9,1,1, 2.835, 10610.196, 189.191, 52627.510 20/05/06,16:05:30,14,12,1, 11.9,1,1, 2.835, 10610.191, 189.186, 52627.553 20/05/06,16:05:30,15,12,1, 11.9,1,1, 2.835, 10610.191, 189.173, 52627.500 20/05/06,16:05:30,16,12,1, 11.9,1,1, 2.835, 10610.186, 189.203, 52627.528 20/05/06,16:05:30,17,12,1, 11.9,1,1, 2.835, 10610.191, 189.210, 52627.571 20/05/06,16:05:30,18,12,1, 11.9,1,1, 2.835, 10610.184, 189.216, 52627.651 20/05/06,16:05:30,19,12,1, 11.9,1,1, 2.835, 10610.230, 189.191, 52627.532 20/05/06,16:05:31,00,12,1, 11.9,1,1, 2.836, 10610.198, 189.207, 52627.496 20/05/06,16:05:31,01,12,1, 11.9,1,1, 2.836, 10610.209, 189.194, 52627.504 20/05/06,16:05:31,02,12,1, 11.9,1,1, 2.836, 10610.233, 189.204, 52627.509 20/05/06,16:05:31,03,12,1, 11.9,1,1, 2.836, 10610.212, 189.205, 52627.512 20/05/06,16:05:31,04,12,1, 11.9,1,1, 2.836, 10610.243, 189.248, 52627.547 20/05/06,16:05:31,05,12,1, 11.9,1,1, 2.836, 10610.200, 189.181, 52627.469 20/05/06,16:05:31,06,12,1, 11.9,1,1, 2.836, 10610.200, 189.159, 52627.505 20/05/06,16:05:31,07,12,1, 11.9,1,1, 2.836, 10610.210, 189.226, 52627.534 20/05/06,16:05:31,08,12,1, 11.9,1,1, 2.836, 10610.213, 189.224, 52627.563 20/05/06,16:05:31,09,12,1, 11.9,1,1, 2.836, 10610.205, 189.221, 52627.548 20/05/06,16:05:31,10,12,1, 11.9,1,1, 2.836, 10610.217, 189.209, 52627.481 20/05/06,16:05:31,11,12,1, 11.9,1,1, 2.836, 10610.210, 189.193, 52627.484 20/05/06,16:05:31,12,12,1, 11.9,1,1, 2.836, 10610.211, 189.212, 52627.521 20/05/06,16:05:31,13,12,1, 11.9,1,1, 2.836, 10610.242, 189.185, 52627.515 20/05/06,16:05:31,14,12,1, 11.9,1,1, 2.836, 10610.212, 189.219, 52627.525 20/05/06,16:05:31,15,12,1, 11.9,1,1, 2.836, 10610.224, 189.223, 52627.527 20/05/06,16:05:31,16,12,1, 11.9,1,1, 2.836, 10610.192, 189.170, 52627.485 20/05/06,16:05:31,17,12,1, 11.9,1,1, 2.836, 10610.219, 189.181, 52627.457 20/05/06,16:05:31,18,12,1, 11.9,1,1, 2.836, 10610.207, 189.184, 52627.476 20/05/06,16:05:31,19,12,1, 11.9,1,1, 2.836, 10610.200, 189.207, 52627.496 20/05/06,16:05:32,00,12,1, 11.9,1,1, 2.837, 10610.189, 189.173, 52627.472 20/05/06,16:05:32,01,12,1, 11.9,1,1, 2.837, 10610.212, 189.177, 52627.454 20/05/06,16:05:32,02,12,1, 11.9,1,1, 2.837, 10610.204, 189.176, 52627.482 20/05/06,16:05:32,03,12,1, 11.9,1,1, 2.837, 10610.201, 189.163, 52627.506 20/05/06,16:05:32,04,12,1, 11.9,1,1, 2.837, 10610.214, 189.209, 52627.477 20/05/06,16:05:32,05,12,1, 11.9,1,1, 2.837, 10610.216, 189.236, 52627.509 20/05/06,16:05:32,06,12,1, 11.9,1,1, 2.837, 10610.214, 189.200, 52627.509 20/05/06,16:05:32,07,12,1, 11.9,1,1, 2.837, 10610.223, 189.180, 52627.458 20/05/06,16:05:32,08,12,1, 11.9,1,1, 2.837, 10610.203, 189.197, 52627.498 20/05/06,16:05:32,09,12,1, 11.9,1,1, 2.837, 10610.195, 189.166, 52627.504 20/05/06,16:05:32,10,12,1, 11.9,1,1, 2.837, 10610.214, 189.197, 52627.509 20/05/06,16:05:32,11,12,1, 11.9,1,1, 2.837, 10610.203, 189.187, 52627.474 20/05/06,16:05:32,12,12,1, 11.9,1,1, 2.837, 10610.210, 189.182, 52627.479 20/05/06,16:05:32,13,12,1, 11.9,1,1, 2.837, 10610.221, 189.182, 52627.498 20/05/06,16:05:32,14,12,1, 11.9,1,1, 2.837, 10610.201, 189.145, 52627.458 20/05/06,16:05:32,15,12,1, 11.9,1,1, 2.837, 10610.247, 189.191, 52627.516 20/05/06,16:05:32,16,12,1, 11.9,1,1, 2.837, 10610.188, 189.195, 52627.508 20/05/06,16:05:32,17,12,1, 11.9,1,1, 2.837, 10610.224, 189.188, 52627.490 20/05/06,16:05:32,18,12,1, 11.9,1,1, 2.837, 10610.205, 189.207, 52627.490 20/05/06,16:05:32,19,12,1, 11.9,1,1, 2.837, 10610.191, 189.173, 52627.472 20/05/06,16:05:33,00,11,1, 11.9,1,1, 2.837, 10610.256, 189.207, 52627.454 20/05/06,16:05:33,01,11,1, 11.9,1,1, 2.837, 10610.225, 189.193, 52627.487 20/05/06,16:05:33,02,11,1, 11.9,1,1, 2.837, 10610.229, 189.176, 52627.484 20/05/06,16:05:33,03,11,1, 11.9,1,1, 2.837, 10610.215, 189.208, 52627.514 20/05/06,16:05:33,04,11,1, 11.9,1,1, 2.837, 10610.220, 189.158, 52627.506 20/05/06,16:05:33,05,11,1, 11.9,1,1, 2.837, 10610.209, 189.133, 52627.474 20/05/06,16:05:33,06,11,1, 11.9,1,1, 2.837, 10610.245, 189.185, 52627.535 20/05/06,16:05:33,07,11,1, 11.9,1,1, 2.837, 10610.233, 189.179, 52627.489 20/05/06,16:05:33,08,11,1, 11.9,1,1, 2.837, 10610.243, 189.215, 52627.514 20/05/06,16:05:33,09,11,1, 11.9,1,1, 2.837, 10610.227, 189.181, 52627.460 20/05/06,16:05:33,10,11,1, 11.9,1,1, 2.837, 10610.219, 189.162, 52627.455 20/05/06,16:05:33,11,11,1, 11.9,1,1, 2.837, 10610.226, 189.171, 52627.518 20/05/06,16:05:33,12,11,1, 11.9,1,1, 2.837, 10610.240, 189.185, 52627.493 20/05/06,16:05:33,13,11,1, 11.9,1,1, 2.837, 10610.214, 189.190, 52627.498 20/05/06,16:05:33,14,11,1, 11.9,1,1, 2.837, 10610.204, 189.190, 52627.498 20/05/06,16:05:33,15,11,1, 11.9,1,1, 2.837, 10610.252, 189.148, 52627.171 20/05/06,16:05:33,16,11,1, 11.9,1,1, 2.837, 10610.204, 189.159, 52627.422 20/05/06,16:05:33,17,11,1, 11.9,1,1, 2.837, 10610.191, 189.159, 52627.367 20/05/06,16:05:33,18,11,1, 11.9,1,1, 2.837, 10610.261, 189.182, 52627.513 20/05/06,16:05:33,19,11,1, 11.9,1,1, 2.837, 10610.257, 189.207, 52627.454 20/05/06,16:05:34,00,11,1, 11.8,1,1, 2.835, 10610.240, 189.167, 52627.505 20/05/06,16:05:34,01,11,1, 11.8,1,1, 2.835, 10610.241, 189.190, 52627.481 20/05/06,16:05:34,02,11,1, 11.8,1,1, 2.835, 10610.230, 189.160, 52627.478 20/05/06,16:05:34,03,11,1, 11.8,1,1, 2.835, 10610.222, 189.149, 52627.455 20/05/06,16:05:34,04,11,1, 11.8,1,1, 2.835, 10610.242, 189.175, 52627.482 20/05/06,16:05:34,05,11,1, 11.8,1,1, 2.835, 10610.248, 189.207, 52627.519 20/05/06,16:05:34,06,11,1, 11.8,1,1, 2.835, 10610.248, 189.196, 52627.517 20/05/06,16:05:34,07,11,1, 11.8,1,1, 2.835, 10610.242, 189.177, 52627.480 20/05/06,16:05:34,08,11,1, 11.8,1,1, 2.835, 10610.222, 189.155, 52627.453 20/05/06,16:05:34,09,11,1, 11.8,1,1, 2.835, 10610.209, 189.184, 52627.501 20/05/06,16:05:34,10,11,1, 11.8,1,1, 2.835, 10610.254, 189.191, 52627.471 20/05/06,16:05:34,11,11,1, 11.8,1,1, 2.835, 10610.228, 189.197, 52627.500 20/05/06,16:05:34,12,11,1, 11.8,1,1, 2.835, 10610.245, 189.215, 52627.521 20/05/06,16:05:34,13,11,1, 11.8,1,1, 2.835, 10610.223, 189.147, 52627.459 20/05/06,16:05:34,14,11,1, 11.8,1,1, 2.835, 10610.210, 189.150, 52627.501 20/05/06,16:05:34,15,11,1, 11.8,1,1, 2.835, 10610.222, 189.212, 52627.524 20/05/06,16:05:34,16,11,1, 11.8,1,1, 2.835, 10610.227, 189.186, 52627.490 20/05/06,16:05:34,17,11,1, 11.8,1,1, 2.835, 10610.221, 189.203, 52627.545 20/05/06,16:05:34,18,11,1, 11.8,1,1, 2.835, 10610.242, 189.162, 52627.478 20/05/06,16:05:34,19,11,1, 11.8,1,1, 2.835, 10610.240, 189.167, 52627.505 20/05/06,16:05:35,00,11,1, 11.9,1,1, 2.834, 10610.240, 189.192, 52627.488 20/05/06,16:05:35,01,11,1, 11.9,1,1, 2.834, 10610.256, 189.150, 52627.487 20/05/06,16:05:35,02,11,1, 11.9,1,1, 2.834, 10610.250, 189.190, 52627.508 20/05/06,16:05:35,03,11,1, 11.9,1,1, 2.834, 10610.240, 189.167, 52627.492 20/05/06,16:05:35,04,11,1, 11.9,1,1, 2.834, 10610.233, 189.147, 52627.449 20/05/06,16:05:35,05,11,1, 11.9,1,1, 2.834, 10610.213, 189.143, 52627.474 20/05/06,16:05:35,06,11,1, 11.9,1,1, 2.834, 10610.238, 189.159, 52627.438 20/05/06,16:05:35,07,11,1, 11.9,1,1, 2.834, 10610.247, 189.197, 52627.503 20/05/06,16:05:35,08,11,1, 11.9,1,1, 2.834, 10610.250, 189.190, 52627.495 20/05/06,16:05:35,09,11,1, 11.9,1,1, 2.834, 10610.227, 189.183, 52627.475 20/05/06,16:05:35,10,11,1, 11.9,1,1, 2.834, 10610.263, 189.178, 52627.499 20/05/06,16:05:35,11,11,1, 11.9,1,1, 2.834, 10610.233, 189.140, 52627.438 20/05/06,16:05:35,12,11,1, 11.9,1,1, 2.834, 10610.222, 189.173, 52627.482 20/05/06,16:05:35,13,11,1, 11.9,1,1, 2.834, 10610.236, 189.198, 52627.525 20/05/06,16:05:35,14,11,1, 11.9,1,1, 2.834, 10610.239, 189.172, 52627.472 20/05/06,16:05:35,15,11,1, 11.9,1,1, 2.834, 10610.244, 189.206, 52627.496 20/05/06,16:05:35,16,11,1, 11.9,1,1, 2.834, 10610.218, 189.133, 52627.458 20/05/06,16:05:35,17,11,1, 11.9,1,1, 2.834, 10610.242, 189.121, 52627.448 20/05/06,16:05:35,18,11,1, 11.9,1,1, 2.834, 10610.244, 189.161, 52627.476 20/05/06,16:05:35,19,11,1, 11.9,1,1, 2.834, 10610.246, 189.192, 52627.488 20/05/06,16:05:36,00,12,1, 11.8,1,1, 2.835, 10610.231, 189.165, 52627.474 20/05/06,16:05:36,01,12,1, 11.8,1,1, 2.835, 10610.246, 189.158, 52627.482 20/05/06,16:05:36,02,12,1, 11.8,1,1, 2.835, 10610.240, 189.183, 52627.510 20/05/06,16:05:36,03,12,1, 11.8,1,1, 2.835, 10610.242, 189.178, 52627.478 20/05/06,16:05:36,04,12,1, 11.8,1,1, 2.835, 10610.247, 189.201, 52627.537 20/05/06,16:05:36,05,12,1, 11.8,1,1, 2.835, 10610.257, 189.203, 52627.506 20/05/06,16:05:36,06,12,1, 11.8,1,1, 2.835, 10610.246, 189.200, 52627.483 20/05/06,16:05:36,07,12,1, 11.8,1,1, 2.835, 10610.246, 189.162, 52627.469 20/05/06,16:05:36,08,12,1, 11.8,1,1, 2.835, 10610.231, 189.164, 52627.459 20/05/06,16:05:36,09,12,1, 11.8,1,1, 2.835, 10610.248, 189.200, 52627.485 20/05/06,16:05:36,10,12,1, 11.8,1,1, 2.835, 10610.219, 189.197, 52627.493 20/05/06,16:05:36,11,12,1, 11.8,1,1, 2.835, 10610.253, 189.188, 52627.486 20/05/06,16:05:36,12,12,1, 11.8,1,1, 2.835, 10610.234, 189.177, 52627.466 20/05/06,16:05:36,13,12,1, 11.8,1,1, 2.835, 10610.258, 189.156, 52627.468 20/05/06,16:05:36,14,12,1, 11.8,1,1, 2.835, 10610.244, 189.160, 52627.483 20/05/06,16:05:36,15,12,1, 11.8,1,1, 2.835, 10610.242, 189.166, 52627.507 20/05/06,16:05:36,16,12,1, 11.8,1,1, 2.835, 10610.236, 189.192, 52627.516 20/05/06,16:05:36,17,12,1, 11.8,1,1, 2.835, 10610.255, 189.207, 52627.519 20/05/06,16:05:36,18,12,1, 11.8,1,1, 2.835, 10610.227, 189.164, 52627.479 20/05/06,16:05:36,19,12,1, 11.8,1,1, 2.835, 10610.238, 189.165, 52627.474 20/05/06,16:05:37,00,11,1, 11.9,1,1, 2.835, 10610.248, 189.209, 52627.516 20/05/06,16:05:37,01,11,1, 11.9,1,1, 2.835, 10610.249, 189.183, 52627.482 20/05/06,16:05:37,02,11,1, 11.9,1,1, 2.835, 10610.245, 189.195, 52627.476 20/05/06,16:05:37,03,11,1, 11.9,1,1, 2.835, 10610.228, 189.179, 52627.485 20/05/06,16:05:37,04,11,1, 11.9,1,1, 2.835, 10610.244, 189.168, 52627.477 20/05/06,16:05:37,05,11,1, 11.9,1,1, 2.835, 10610.232, 189.155, 52627.468 20/05/06,16:05:37,06,11,1, 11.9,1,1, 2.835, 10610.239, 189.171, 52627.476 20/05/06,16:05:37,07,11,1, 11.9,1,1, 2.835, 10610.260, 189.207, 52627.469 20/05/06,16:05:37,08,11,1, 11.9,1,1, 2.835, 10610.253, 189.218, 52627.454 20/05/06,16:05:37,09,11,1, 11.9,1,1, 2.835, 10610.215, 189.198, 52627.470 20/05/06,16:05:37,10,11,1, 11.9,1,1, 2.835, 10610.256, 189.180, 52627.470 20/05/06,16:05:37,11,11,1, 11.9,1,1, 2.835, 10610.229, 189.147, 52627.402 20/05/06,16:05:37,12,11,1, 11.9,1,1, 2.835, 10610.243, 189.203, 52627.493 20/05/06,16:05:37,13,11,1, 11.9,1,1, 2.835, 10610.255, 189.187, 52627.521 20/05/06,16:05:37,14,11,1, 11.9,1,1, 2.835, 10610.233, 189.220, 52627.459 20/05/06,16:05:37,15,11,1, 11.9,1,1, 2.835, 10610.239, 189.179, 52627.481 20/05/06,16:05:37,16,11,1, 11.9,1,1, 2.835, 10610.245, 189.172, 52627.436 20/05/06,16:05:37,17,11,1, 11.9,1,1, 2.835, 10610.244, 189.199, 52627.492 20/05/06,16:05:37,18,11,1, 11.9,1,1, 2.835, 10610.256, 189.196, 52627.465 20/05/06,16:05:37,19,11,1, 11.9,1,1, 2.835, 10610.248, 189.209, 52627.516 20/05/06,16:05:38,00,12,1, 11.9,1,1, 2.831, 10610.248, 189.178, 52627.404 20/05/06,16:05:38,01,12,1, 11.9,1,1, 2.831, 10610.236, 189.179, 52627.480 20/05/06,16:05:38,02,12,1, 11.9,1,1, 2.831, 10610.252, 189.180, 52627.455 20/05/06,16:05:38,03,12,1, 11.9,1,1, 2.831, 10610.224, 189.181, 52627.695 20/05/06,16:05:38,04,12,1, 11.9,1,1, 2.831, 10610.218, 189.196, 52627.542 20/05/06,16:05:38,05,12,1, 11.9,1,1, 2.831, 10610.227, 189.208, 52627.542 20/05/06,16:05:38,06,12,1, 11.9,1,1, 2.831, 10610.219, 189.175, 52627.493 20/05/06,16:05:38,07,12,1, 11.9,1,1, 2.831, 10610.219, 189.142, 52627.444 20/05/06,16:05:38,08,12,1, 11.9,1,1, 2.831, 10610.242, 189.168, 52627.446 20/05/06,16:05:38,09,12,1, 11.9,1,1, 2.831, 10610.235, 189.199, 52627.473 20/05/06,16:05:38,10,12,1, 11.9,1,1, 2.831, 10610.257, 189.214, 52627.530 20/05/06,16:05:38,11,12,1, 11.9,1,1, 2.831, 10610.248, 189.192, 52627.505 20/05/06,16:05:38,12,12,1, 11.9,1,1, 2.831, 10610.253, 189.201, 52627.436 20/05/06,16:05:38,13,12,1, 11.9,1,1, 2.831, 10610.249, 189.196, 52627.454 20/05/06,16:05:38,14,12,1, 11.9,1,1, 2.831, 10610.235, 189.194, 52627.459 20/05/06,16:05:38,15,12,1, 11.9,1,1, 2.831, 10610.246, 189.206, 52627.467 20/05/06,16:05:38,16,12,1, 11.9,1,1, 2.831, 10610.245, 189.216, 52627.461 20/05/06,16:05:38,17,12,1, 11.9,1,1, 2.831, 10610.236, 189.182, 52627.447 20/05/06,16:05:38,18,12,1, 11.9,1,1, 2.831, 10610.213, 189.187, 52627.413 20/05/06,16:05:38,19,12,1, 11.9,1,1, 2.831, 10610.253, 189.178, 52627.404 20/05/06,16:05:39,00,12,1, 11.8,1,1, 2.832, 10610.248, 189.230, 52627.489 20/05/06,16:05:39,01,12,1, 11.8,1,1, 2.832, 10610.252, 189.223, 52627.490 20/05/06,16:05:39,02,12,1, 11.8,1,1, 2.832, 10610.263, 189.186, 52627.480 20/05/06,16:05:39,03,12,1, 11.8,1,1, 2.832, 10610.239, 189.218, 52627.458 20/05/06,16:05:39,04,12,1, 11.8,1,1, 2.832, 10610.247, 189.152, 52627.408 20/05/06,16:05:39,05,12,1, 11.8,1,1, 2.832, 10610.241, 189.173, 52627.438 20/05/06,16:05:39,06,12,1, 11.8,1,1, 2.832, 10610.233, 189.176, 52627.442 20/05/06,16:05:39,07,12,1, 11.8,1,1, 2.832, 10610.249, 189.201, 52627.501 20/05/06,16:05:39,08,12,1, 11.8,1,1, 2.832, 10610.246, 189.218, 52627.493 20/05/06,16:05:39,09,12,1, 11.8,1,1, 2.832, 10610.240, 189.207, 52627.456 20/05/06,16:05:39,10,12,1, 11.8,1,1, 2.832, 10610.204, 189.164, 52627.433 20/05/06,16:05:39,11,12,1, 11.8,1,1, 2.832, 10610.212, 189.171, 52627.445 20/05/06,16:05:39,12,12,1, 11.8,1,1, 2.832, 10610.237, 189.168, 52627.454 20/05/06,16:05:39,13,12,1, 11.8,1,1, 2.832, 10610.252, 189.207, 52627.469 20/05/06,16:05:39,14,12,1, 11.8,1,1, 2.832, 10610.259, 189.225, 52627.487 20/05/06,16:05:39,15,12,1, 11.8,1,1, 2.832, 10610.244, 189.184, 52627.459 20/05/06,16:05:39,16,12,1, 11.8,1,1, 2.832, 10610.221, 189.165, 52627.444 20/05/06,16:05:39,17,12,1, 11.8,1,1, 2.832, 10610.260, 189.192, 52627.470 20/05/06,16:05:39,18,12,1, 11.8,1,1, 2.832, 10610.258, 189.187, 52627.465 20/05/06,16:05:39,19,12,1, 11.8,1,1, 2.832, 10610.248, 189.230, 52627.489 20/05/06,16:05:40,00,12,1, 11.9,1,1, 2.833, 10610.248, 189.197, 52627.480 20/05/06,16:05:40,01,12,1, 11.9,1,1, 2.833, 10610.236, 189.183, 52627.470 20/05/06,16:05:40,02,12,1, 11.9,1,1, 2.833, 10610.230, 189.182, 52627.439 20/05/06,16:05:40,03,12,1, 11.9,1,1, 2.833, 10610.246, 189.192, 52627.455 20/05/06,16:05:40,04,12,1, 11.9,1,1, 2.833, 10610.241, 189.211, 52627.477 20/05/06,16:05:40,05,12,1, 11.9,1,1, 2.833, 10610.246, 189.211, 52627.483 20/05/06,16:05:40,06,12,1, 11.9,1,1, 2.833, 10610.236, 189.186, 52627.443 20/05/06,16:05:40,07,12,1, 11.9,1,1, 2.833, 10610.251, 189.201, 52627.452 20/05/06,16:05:40,08,12,1, 11.9,1,1, 2.833, 10610.227, 189.197, 52627.418 20/05/06,16:05:40,09,12,1, 11.9,1,1, 2.833, 10610.242, 189.211, 52627.479 20/05/06,16:05:40,10,12,1, 11.9,1,1, 2.833, 10610.251, 189.226, 52627.453 20/05/06,16:05:40,11,12,1, 11.9,1,1, 2.833, 10610.224, 189.218, 52627.474 20/05/06,16:05:40,12,12,1, 11.9,1,1, 2.833, 10610.269, 189.224, 52627.470 20/05/06,16:05:40,13,12,1, 11.9,1,1, 2.833, 10610.251, 189.183, 52627.495 20/05/06,16:05:40,14,12,1, 11.9,1,1, 2.833, 10610.238, 189.202, 52627.499 20/05/06,16:05:40,15,12,1, 11.9,1,1, 2.833, 10610.232, 189.206, 52627.495 20/05/06,16:05:40,16,12,1, 11.9,1,1, 2.833, 10610.251, 189.203, 52627.464 20/05/06,16:05:40,17,12,1, 11.9,1,1, 2.833, 10610.238, 189.222, 52627.520 20/05/06,16:05:40,18,12,1, 11.9,1,1, 2.833, 10610.236, 189.210, 52627.451 20/05/06,16:05:40,19,12,1, 11.9,1,1, 2.833, 10610.252, 189.197, 52627.480 20/05/06,16:05:41,00,11,1, 11.9,1,1, 2.832, 10610.248, 189.213, 52627.447 20/05/06,16:05:41,01,11,1, 11.9,1,1, 2.832, 10610.246, 189.208, 52627.486 20/05/06,16:05:41,02,11,1, 11.9,1,1, 2.832, 10610.246, 189.216, 52627.476 20/05/06,16:05:41,03,11,1, 11.9,1,1, 2.832, 10610.255, 189.187, 52627.505 20/05/06,16:05:41,04,11,1, 11.9,1,1, 2.832, 10610.219, 189.176, 52627.474 20/05/06,16:05:41,05,11,1, 11.9,1,1, 2.832, 10610.227, 189.193, 52627.486 20/05/06,16:05:41,06,11,1, 11.9,1,1, 2.832, 10610.235, 189.198, 52627.437 20/05/06,16:05:41,07,11,1, 11.9,1,1, 2.832, 10610.233, 189.212, 52627.458 20/05/06,16:05:41,08,11,1, 11.9,1,1, 2.832, 10610.246, 189.207, 52627.458 20/05/06,16:05:41,09,11,1, 11.9,1,1, 2.832, 10610.207, 189.146, 52627.439 20/05/06,16:05:41,10,11,1, 11.9,1,1, 2.832, 10610.243, 189.172, 52627.465 20/05/06,16:05:41,11,11,1, 11.9,1,1, 2.832, 10610.225, 189.187, 52627.477 20/05/06,16:05:41,12,11,1, 11.9,1,1, 2.832, 10610.219, 189.200, 52627.481 20/05/06,16:05:41,13,11,1, 11.9,1,1, 2.832, 10610.257, 189.212, 52627.524 20/05/06,16:05:41,14,11,1, 11.9,1,1, 2.832, 10610.229, 189.180, 52627.475 20/05/06,16:05:41,15,11,1, 11.9,1,1, 2.832, 10610.242, 189.198, 52627.423 20/05/06,16:05:41,16,11,1, 11.9,1,1, 2.832, 10610.234, 189.171, 52627.299 20/05/06,16:05:41,17,11,1, 11.9,1,1, 2.832, 10610.271, 189.197, 52627.429 20/05/06,16:05:41,18,11,1, 11.9,1,1, 2.832, 10610.243, 189.228, 52627.459 20/05/06,16:05:41,19,11,1, 11.9,1,1, 2.832, 10610.249, 189.213, 52627.447 20/05/06,16:05:42,00,10,1, 11.9,1,1, 2.837, 10610.223, 189.163, 52627.460 20/05/06,16:05:42,01,10,1, 11.9,1,1, 2.837, 10610.255, 189.184, 52627.453 20/05/06,16:05:42,02,10,1, 11.9,1,1, 2.837, 10610.233, 189.185, 52627.446 20/05/06,16:05:42,03,10,1, 11.9,1,1, 2.837, 10610.228, 189.188, 52627.231 20/05/06,16:05:42,04,10,1, 11.9,1,1, 2.837, 10610.235, 189.240, 52627.533 20/05/06,16:05:42,05,10,1, 11.9,1,1, 2.837, 10610.243, 189.212, 52627.450 20/05/06,16:05:42,06,10,1, 11.9,1,1, 2.837, 10610.255, 189.220, 52627.480 20/05/06,16:05:42,07,10,1, 11.9,1,1, 2.837, 10610.228, 189.197, 52627.446 20/05/06,16:05:42,08,10,1, 11.9,1,1, 2.837, 10610.248, 189.214, 52627.495 20/05/06,16:05:42,09,10,1, 11.9,1,1, 2.837, 10610.273, 189.209, 52627.472 20/05/06,16:05:42,10,10,1, 11.9,1,1, 2.837, 10610.242, 189.228, 52627.503 20/05/06,16:05:42,11,10,1, 11.9,1,1, 2.837, 10610.222, 189.214, 52627.472 20/05/06,16:05:42,12,10,1, 11.9,1,1, 2.837, 10610.225, 189.190, 52627.455 20/05/06,16:05:42,13,10,1, 11.9,1,1, 2.837, 10610.198, 189.167, 52627.436 20/05/06,16:05:42,14,10,1, 11.9,1,1, 2.837, 10610.232, 189.169, 52627.178 20/05/06,16:05:42,15,10,1, 11.9,1,1, 2.837, 10610.241, 189.194, 52627.389 20/05/06,16:05:42,16,10,1, 11.9,1,1, 2.837, 10610.216, 189.234, 52627.484 20/05/06,16:05:42,17,10,1, 11.9,1,1, 2.837, 10610.219, 189.177, 52627.449 20/05/06,16:05:42,18,10,1, 11.9,1,1, 2.837, 10610.243, 189.195, 52627.459 20/05/06,16:05:42,19,10,1, 11.9,1,1, 2.837, 10610.227, 189.163, 52627.460 20/05/06,16:05:43,00,12,1, 11.8,1,1, 2.837, 10610.214, 189.224, 52627.439 20/05/06,16:05:43,01,12,1, 11.8,1,1, 2.837, 10610.251, 189.228, 52627.483 20/05/06,16:05:43,02,12,1, 11.8,1,1, 2.837, 10610.218, 189.204, 52627.465 20/05/06,16:05:43,03,12,1, 11.8,1,1, 2.837, 10610.198, 189.168, 52627.435 20/05/06,16:05:43,04,12,1, 11.8,1,1, 2.837, 10610.218, 189.193, 52627.471 20/05/06,16:05:43,05,12,1, 11.8,1,1, 2.837, 10610.231, 189.172, 52627.457 20/05/06,16:05:43,06,12,1, 11.8,1,1, 2.837, 10610.253, 189.219, 52627.500 20/05/06,16:05:43,07,12,1, 11.8,1,1, 2.837, 10610.237, 189.202, 52627.475 20/05/06,16:05:43,08,12,1, 11.8,1,1, 2.837, 10610.232, 189.177, 52627.437 20/05/06,16:05:43,09,12,1, 11.8,1,1, 2.837, 10610.203, 189.199, 52627.462 20/05/06,16:05:43,10,12,1, 11.8,1,1, 2.837, 10610.195, 189.163, 52627.341 20/05/06,16:05:43,11,12,1, 11.8,1,1, 2.837, 10610.271, 189.191, 52627.411 20/05/06,16:05:43,12,12,1, 11.8,1,1, 2.837, 10610.221, 189.225, 52627.478 20/05/06,16:05:43,13,12,1, 11.8,1,1, 2.837, 10610.223, 189.210, 52627.473 20/05/06,16:05:43,14,12,1, 11.8,1,1, 2.837, 10610.213, 189.185, 52627.407 20/05/06,16:05:43,15,12,1, 11.8,1,1, 2.837, 10610.204, 189.177, 52627.435 20/05/06,16:05:43,16,12,1, 11.8,1,1, 2.837, 10610.216, 189.195, 52627.437 20/05/06,16:05:43,17,12,1, 11.8,1,1, 2.837, 10610.223, 189.223, 52627.439 20/05/06,16:05:43,18,12,1, 11.8,1,1, 2.837, 10610.192, 189.196, 52627.472 20/05/06,16:05:43,19,12,1, 11.8,1,1, 2.837, 10610.219, 189.224, 52627.439 20/05/06,16:05:44,00,12,1, 11.9,1,1, 2.834, 10610.198, 189.217, 52627.391 20/05/06,16:05:44,01,12,1, 11.9,1,1, 2.834, 10610.203, 189.213, 52627.422 20/05/06,16:05:44,02,12,1, 11.9,1,1, 2.834, 10610.217, 189.222, 52627.447 20/05/06,16:05:44,03,12,1, 11.9,1,1, 2.834, 10610.212, 189.230, 52627.454 20/05/06,16:05:44,04,12,1, 11.9,1,1, 2.834, 10610.213, 189.232, 52627.479 20/05/06,16:05:44,05,12,1, 11.9,1,1, 2.834, 10610.212, 189.221, 52627.437 20/05/06,16:05:44,06,12,1, 11.9,1,1, 2.834, 10610.175, 189.165, 52627.429 20/05/06,16:05:44,07,12,1, 11.9,1,1, 2.834, 10610.196, 189.212, 52627.453 20/05/06,16:05:44,08,12,1, 11.9,1,1, 2.834, 10610.215, 189.185, 52627.481 20/05/06,16:05:44,09,12,1, 11.9,1,1, 2.834, 10610.210, 189.199, 52627.430 20/05/06,16:05:44,10,12,1, 11.9,1,1, 2.834, 10610.220, 189.232, 52627.462 20/05/06,16:05:44,11,12,1, 11.9,1,1, 2.834, 10610.179, 189.177, 52627.426 20/05/06,16:05:44,12,12,1, 11.9,1,1, 2.834, 10610.184, 189.188, 52627.435 20/05/06,16:05:44,13,12,1, 11.9,1,1, 2.834, 10610.237, 189.215, 52627.465 20/05/06,16:05:44,14,12,1, 11.9,1,1, 2.834, 10610.226, 189.213, 52627.489 20/05/06,16:05:44,15,12,1, 11.9,1,1, 2.834, 10610.233, 189.251, 52627.441 20/05/06,16:05:44,16,12,1, 11.9,1,1, 2.834, 10610.209, 189.185, 52627.431 20/05/06,16:05:44,17,12,1, 11.9,1,1, 2.834, 10610.197, 189.161, 52627.345 20/05/06,16:05:44,18,12,1, 11.9,1,1, 2.834, 10610.216, 189.217, 52627.440 20/05/06,16:05:44,19,12,1, 11.9,1,1, 2.834, 10610.203, 189.217, 52627.391 20/05/06,16:05:45,00,11,1, 11.9,1,1, 2.837, 10610.214, 189.207, 52627.418 20/05/06,16:05:45,01,11,1, 11.9,1,1, 2.837, 10610.216, 189.211, 52627.432 20/05/06,16:05:45,02,11,1, 11.9,1,1, 2.837, 10610.167, 189.195, 52627.522 20/05/06,16:05:45,03,11,1, 11.9,1,1, 2.837, 10610.221, 189.192, 52627.362 20/05/06,16:05:45,04,11,1, 11.9,1,1, 2.837, 10610.212, 189.204, 52627.393 20/05/06,16:05:45,05,11,1, 11.9,1,1, 2.837, 10610.194, 189.216, 52627.439 20/05/06,16:05:45,06,11,1, 11.9,1,1, 2.837, 10610.199, 189.216, 52627.459 20/05/06,16:05:45,07,11,1, 11.9,1,1, 2.837, 10610.185, 189.206, 52627.432 20/05/06,16:05:45,08,11,1, 11.9,1,1, 2.837, 10610.188, 189.214, 52627.419 20/05/06,16:05:45,09,11,1, 11.9,1,1, 2.837, 10610.169, 189.195, 52627.372 20/05/06,16:05:45,10,11,1, 11.9,1,1, 2.837, 10610.183, 189.228, 52627.430 20/05/06,16:05:45,11,11,1, 11.9,1,1, 2.837, 10610.197, 189.234, 52627.488 20/05/06,16:05:45,12,11,1, 11.9,1,1, 2.837, 10610.184, 189.232, 52627.436 20/05/06,16:05:45,13,11,1, 11.9,1,1, 2.837, 10610.194, 189.243, 52627.429 20/05/06,16:05:45,14,11,1, 11.9,1,1, 2.837, 10610.196, 189.169, 52627.365 20/05/06,16:05:45,15,11,1, 11.9,1,1, 2.837, 10610.169, 189.218, 52627.396 20/05/06,16:05:45,16,11,1, 11.9,1,1, 2.837, 10610.224, 189.233, 52627.445 20/05/06,16:05:45,17,11,1, 11.9,1,1, 2.837, 10610.213, 189.235, 52627.426 20/05/06,16:05:45,18,11,1, 11.9,1,1, 2.837, 10610.190, 189.211, 52627.408 20/05/06,16:05:45,19,11,1, 11.9,1,1, 2.837, 10610.216, 189.207, 52627.418 20/05/06,16:05:46,00,12,1, 11.9,1,1, 2.836, 10610.198, 189.219, 52627.433 20/05/06,16:05:46,01,12,1, 11.9,1,1, 2.836, 10610.203, 189.222, 52627.403 20/05/06,16:05:46,02,12,1, 11.9,1,1, 2.836, 10610.184, 189.209, 52627.434 20/05/06,16:05:46,03,12,1, 11.9,1,1, 2.836, 10610.207, 189.248, 52627.470 20/05/06,16:05:46,04,12,1, 11.9,1,1, 2.836, 10610.194, 189.237, 52627.443 20/05/06,16:05:46,05,12,1, 11.9,1,1, 2.836, 10610.205, 189.224, 52627.456 20/05/06,16:05:46,06,12,1, 11.9,1,1, 2.836, 10610.203, 189.216, 52627.458 20/05/06,16:05:46,07,12,1, 11.9,1,1, 2.836, 10610.199, 189.223, 52627.478 20/05/06,16:05:46,08,12,1, 11.9,1,1, 2.836, 10610.182, 189.250, 52627.610 20/05/06,16:05:46,09,12,1, 11.9,1,1, 2.836, 10610.190, 189.216, 52627.445 20/05/06,16:05:46,10,12,1, 11.9,1,1, 2.836, 10610.177, 189.215, 52627.456 20/05/06,16:05:46,11,12,1, 11.9,1,1, 2.836, 10610.205, 189.198, 52627.431 20/05/06,16:05:46,12,12,1, 11.9,1,1, 2.836, 10610.194, 189.191, 52627.426 20/05/06,16:05:46,13,12,1, 11.9,1,1, 2.836, 10610.228, 189.235, 52627.486 20/05/06,16:05:46,14,12,1, 11.9,1,1, 2.836, 10610.206, 189.253, 52627.487 20/05/06,16:05:46,15,12,1, 11.9,1,1, 2.836, 10610.200, 189.206, 52627.434 20/05/06,16:05:46,16,12,1, 11.9,1,1, 2.836, 10610.179, 189.197, 52627.460 20/05/06,16:05:46,17,12,1, 11.9,1,1, 2.836, 10610.187, 189.186, 52627.412 20/05/06,16:05:46,18,12,1, 11.9,1,1, 2.836, 10610.188, 189.193, 52627.421 20/05/06,16:05:46,19,12,1, 11.9,1,1, 2.836, 10610.205, 189.219, 52627.433 20/05/06,16:05:47,00,10,1, 11.9,1,1, 2.835, 10610.173, 189.191, 52627.419 20/05/06,16:05:47,01,10,1, 11.9,1,1, 2.835, 10610.169, 189.191, 52627.446 20/05/06,16:05:47,02,10,1, 11.9,1,1, 2.835, 10610.226, 189.202, 52627.423 20/05/06,16:05:47,03,10,1, 11.9,1,1, 2.835, 10610.221, 189.195, 52627.598 20/05/06,16:05:47,04,10,1, 11.9,1,1, 2.835, 10610.171, 189.217, 52627.415 20/05/06,16:05:47,05,10,1, 11.9,1,1, 2.835, 10610.192, 189.237, 52627.473 20/05/06,16:05:47,06,10,1, 11.9,1,1, 2.835, 10610.184, 189.205, 52627.460 20/05/06,16:05:47,07,10,1, 11.9,1,1, 2.835, 10610.172, 189.202, 52627.438 20/05/06,16:05:47,08,10,1, 11.9,1,1, 2.835, 10610.160, 189.216, 52627.446 20/05/06,16:05:47,09,10,1, 11.9,1,1, 2.835, 10610.149, 189.210, 52627.440 20/05/06,16:05:47,10,10,1, 11.9,1,1, 2.835, 10610.217, 189.247, 52627.483 20/05/06,16:05:47,11,10,1, 11.9,1,1, 2.835, 10610.204, 189.226, 52627.451 20/05/06,16:05:47,12,10,1, 11.9,1,1, 2.835, 10610.167, 189.248, 52627.450 20/05/06,16:05:47,13,10,1, 11.9,1,1, 2.835, 10610.180, 189.210, 52627.432 20/05/06,16:05:47,14,10,1, 11.9,1,1, 2.835, 10610.180, 189.211, 52627.413 20/05/06,16:05:47,15,10,1, 11.9,1,1, 2.835, 10610.186, 189.256, 52627.433 20/05/06,16:05:47,16,10,1, 11.9,1,1, 2.835, 10610.194, 189.232, 52627.427 20/05/06,16:05:47,17,10,1, 11.9,1,1, 2.835, 10610.206, 189.242, 52627.444 20/05/06,16:05:47,18,10,1, 11.9,1,1, 2.835, 10610.163, 189.230, 52627.431 20/05/06,16:05:47,19,10,1, 11.9,1,1, 2.835, 10610.180, 189.191, 52627.419 20/05/06,16:05:48,00,10,1, 11.9,1,1, 2.833, 10610.198, 189.252, 52627.466 20/05/06,16:05:48,01,10,1, 11.9,1,1, 2.833, 10610.230, 189.247, 52627.414 20/05/06,16:05:48,02,10,1, 11.9,1,1, 2.833, 10610.206, 189.246, 52627.448 20/05/06,16:05:48,03,10,1, 11.9,1,1, 2.833, 10610.196, 189.251, 52627.448 20/05/06,16:05:48,04,10,1, 11.9,1,1, 2.833, 10610.162, 189.190, 52627.424 20/05/06,16:05:48,05,10,1, 11.9,1,1, 2.833, 10610.189, 189.217, 52627.387 20/05/06,16:05:48,06,10,1, 11.9,1,1, 2.833, 10610.157, 189.232, 52627.414 20/05/06,16:05:48,07,10,1, 11.9,1,1, 2.833, 10610.184, 189.255, 52627.443 20/05/06,16:05:48,08,10,1, 11.9,1,1, 2.833, 10610.189, 189.235, 52627.448 20/05/06,16:05:48,09,10,1, 11.9,1,1, 2.833, 10610.194, 189.214, 52627.451 20/05/06,16:05:48,10,10,1, 11.9,1,1, 2.833, 10610.183, 189.240, 52627.376 20/05/06,16:05:48,11,10,1, 11.9,1,1, 2.833, 10610.210, 189.219, 52627.407 20/05/06,16:05:48,12,10,1, 11.9,1,1, 2.833, 10610.176, 189.231, 52627.412 20/05/06,16:05:48,13,10,1, 11.9,1,1, 2.833, 10610.171, 189.257, 52627.457 20/05/06,16:05:48,14,10,1, 11.9,1,1, 2.833, 10610.181, 189.241, 52627.444 20/05/06,16:05:48,15,10,1, 11.9,1,1, 2.833, 10610.161, 189.224, 52627.416 20/05/06,16:05:48,16,10,1, 11.9,1,1, 2.833, 10610.179, 189.206, 52627.397 20/05/06,16:05:48,17,10,1, 11.9,1,1, 2.833, 10610.159, 189.171, 52627.413 20/05/06,16:05:48,18,10,1, 11.9,1,1, 2.833, 10610.177, 189.216, 52627.461 20/05/06,16:05:48,19,10,1, 11.9,1,1, 2.833, 10610.200, 189.252, 52627.466 20/05/06,16:05:49,00,10,1, 11.9,1,1, 2.833, 10610.181, 189.224, 52627.461 20/05/06,16:05:49,01,10,1, 11.9,1,1, 2.833, 10610.164, 189.245, 52627.453 20/05/06,16:05:49,02,10,1, 11.9,1,1, 2.833, 10610.177, 189.203, 52627.391 20/05/06,16:05:49,03,10,1, 11.9,1,1, 2.833, 10610.152, 189.240, 52627.406 20/05/06,16:05:49,04,10,1, 11.9,1,1, 2.833, 10610.187, 189.246, 52627.424 20/05/06,16:05:49,05,10,1, 11.9,1,1, 2.833, 10610.175, 189.243, 52627.428 20/05/06,16:05:49,06,10,1, 11.9,1,1, 2.833, 10610.178, 189.232, 52627.428 20/05/06,16:05:49,07,10,1, 11.9,1,1, 2.833, 10610.158, 189.191, 52627.393 20/05/06,16:05:49,08,10,1, 11.9,1,1, 2.833, 10610.194, 189.214, 52627.424 20/05/06,16:05:49,09,10,1, 11.9,1,1, 2.833, 10610.166, 189.243, 52627.409 20/05/06,16:05:49,10,10,1, 11.9,1,1, 2.833, 10610.198, 189.239, 52627.452 20/05/06,16:05:49,11,10,1, 11.9,1,1, 2.833, 10610.157, 189.232, 52627.316 20/05/06,16:05:49,12,10,1, 11.9,1,1, 2.833, 10610.143, 189.192, 52627.392 20/05/06,16:05:49,13,10,1, 11.9,1,1, 2.833, 10610.202, 189.213, 52627.400 20/05/06,16:05:49,14,10,1, 11.9,1,1, 2.833, 10610.192, 189.230, 52627.373 20/05/06,16:05:49,15,10,1, 11.9,1,1, 2.833, 10610.175, 189.251, 52627.427 20/05/06,16:05:49,16,10,1, 11.9,1,1, 2.833, 10610.206, 189.262, 52627.436 20/05/06,16:05:49,17,10,1, 11.9,1,1, 2.833, 10610.186, 189.223, 52627.439 20/05/06,16:05:49,18,10,1, 11.9,1,1, 2.833, 10610.169, 189.199, 52627.400 20/05/06,16:05:49,19,10,1, 11.9,1,1, 2.833, 10610.187, 189.224, 52627.461 20/05/06,16:05:50,00,10,1, 11.9,1,1, 2.832, 10610.156, 189.261, 52627.487 20/05/06,16:05:50,01,10,1, 11.9,1,1, 2.832, 10610.157, 189.256, 52627.426 20/05/06,16:05:50,02,10,1, 11.9,1,1, 2.832, 10610.172, 189.261, 52627.455 20/05/06,16:05:50,03,10,1, 11.9,1,1, 2.832, 10610.170, 189.208, 52627.393 20/05/06,16:05:50,04,10,1, 11.9,1,1, 2.832, 10610.145, 189.235, 52627.409 20/05/06,16:05:50,05,10,1, 11.9,1,1, 2.832, 10610.165, 189.209, 52627.398 20/05/06,16:05:50,06,10,1, 11.9,1,1, 2.832, 10610.190, 189.198, 52627.403 20/05/06,16:05:50,07,10,1, 11.9,1,1, 2.832, 10610.165, 189.235, 52627.378 20/05/06,16:05:50,08,10,1, 11.9,1,1, 2.832, 10610.159, 189.238, 52627.378 20/05/06,16:05:50,09,10,1, 11.9,1,1, 2.832, 10610.178, 189.235, 52627.426 20/05/06,16:05:50,10,10,1, 11.9,1,1, 2.832, 10610.177, 189.220, 52627.422 20/05/06,16:05:50,11,10,1, 11.9,1,1, 2.832, 10610.167, 189.209, 52627.407 20/05/06,16:05:50,12,10,1, 11.9,1,1, 2.832, 10610.180, 189.252, 52627.404 20/05/06,16:05:50,13,10,1, 11.9,1,1, 2.832, 10610.186, 189.248, 52627.428 20/05/06,16:05:50,14,10,1, 11.9,1,1, 2.832, 10610.171, 189.225, 52627.371 20/05/06,16:05:50,15,10,1, 11.9,1,1, 2.832, 10610.152, 189.237, 52627.385 20/05/06,16:05:50,16,10,1, 11.9,1,1, 2.832, 10610.150, 189.222, 52627.386 20/05/06,16:05:50,17,10,1, 11.9,1,1, 2.832, 10610.162, 189.241, 52627.412 20/05/06,16:05:50,18,10,1, 11.9,1,1, 2.832, 10610.175, 189.252, 52627.434 20/05/06,16:05:50,19,10,1, 11.9,1,1, 2.832, 10610.158, 189.261, 52627.487 20/05/06,16:05:51,00,10,1, 11.9,1,1, 2.834, 10610.139, 189.229, 52627.382 20/05/06,16:05:51,01,10,1, 11.9,1,1, 2.834, 10610.165, 189.190, 52627.341 20/05/06,16:05:51,02,10,1, 11.9,1,1, 2.834, 10610.161, 189.195, 52627.405 20/05/06,16:05:51,03,10,1, 11.9,1,1, 2.834, 10610.200, 189.237, 52627.406 20/05/06,16:05:51,04,10,1, 11.9,1,1, 2.834, 10610.171, 189.241, 52627.429 20/05/06,16:05:51,05,10,1, 11.9,1,1, 2.834, 10610.171, 189.234, 52627.417 20/05/06,16:05:51,06,10,1, 11.9,1,1, 2.834, 10610.170, 189.190, 52627.402 20/05/06,16:05:51,07,10,1, 11.9,1,1, 2.834, 10610.148, 189.228, 52627.371 20/05/06,16:05:51,08,10,1, 11.9,1,1, 2.834, 10610.170, 189.226, 52627.385 20/05/06,16:05:51,09,10,1, 11.9,1,1, 2.834, 10610.133, 189.228, 52627.480 20/05/06,16:05:51,10,10,1, 11.9,1,1, 2.834, 10610.158, 189.255, 52627.429 20/05/06,16:05:51,11,10,1, 11.9,1,1, 2.834, 10610.120, 189.226, 52627.466 20/05/06,16:05:51,12,10,1, 11.9,1,1, 2.834, 10610.143, 189.221, 52627.456 20/05/06,16:05:51,13,10,1, 11.9,1,1, 2.834, 10610.176, 189.212, 52627.398 20/05/06,16:05:51,14,10,1, 11.9,1,1, 2.834, 10610.150, 189.208, 52627.412 20/05/06,16:05:51,15,10,1, 11.9,1,1, 2.834, 10610.174, 189.260, 52627.420 20/05/06,16:05:51,16,10,1, 11.9,1,1, 2.834, 10610.172, 189.250, 52627.446 20/05/06,16:05:51,17,10,1, 11.9,1,1, 2.834, 10610.167, 189.262, 52627.389 20/05/06,16:05:51,18,10,1, 11.9,1,1, 2.834, 10610.148, 189.218, 52627.376 20/05/06,16:05:51,19,10,1, 11.9,1,1, 2.834, 10610.146, 189.229, 52627.382 20/05/06,16:05:52,00,11,1, 11.9,1,1, 2.831, 10610.139, 189.278, 52627.471 20/05/06,16:05:52,01,11,1, 11.9,1,1, 2.831, 10610.155, 189.275, 52627.444 20/05/06,16:05:52,02,11,1, 11.9,1,1, 2.831, 10610.152, 189.249, 52627.415 20/05/06,16:05:52,03,11,1, 11.9,1,1, 2.831, 10610.174, 189.239, 52627.398 20/05/06,16:05:52,04,11,1, 11.9,1,1, 2.831, 10610.140, 189.198, 52627.377 20/05/06,16:05:52,05,11,1, 11.9,1,1, 2.831, 10610.141, 189.204, 52627.411 20/05/06,16:05:52,06,11,1, 11.9,1,1, 2.831, 10610.156, 189.218, 52627.413 20/05/06,16:05:52,07,11,1, 11.9,1,1, 2.831, 10610.154, 189.244, 52627.401 20/05/06,16:05:52,08,11,1, 11.9,1,1, 2.831, 10610.147, 189.211, 52627.367 20/05/06,16:05:52,09,11,1, 11.9,1,1, 2.831, 10610.131, 189.221, 52627.403 20/05/06,16:05:52,10,11,1, 11.9,1,1, 2.831, 10610.125, 189.189, 52627.379 20/05/06,16:05:52,11,11,1, 11.9,1,1, 2.831, 10610.169, 189.234, 52627.456 20/05/06,16:05:52,12,11,1, 11.9,1,1, 2.831, 10610.179, 189.231, 52627.437 20/05/06,16:05:52,13,11,1, 11.9,1,1, 2.831, 10610.173, 189.242, 52627.420 20/05/06,16:05:52,14,11,1, 11.9,1,1, 2.831, 10610.142, 189.218, 52627.411 20/05/06,16:05:52,15,11,1, 11.9,1,1, 2.831, 10610.145, 189.219, 52627.393 20/05/06,16:05:52,16,11,1, 11.9,1,1, 2.831, 10610.152, 189.233, 52627.449 20/05/06,16:05:52,17,11,1, 11.9,1,1, 2.831, 10610.154, 189.240, 52627.420 20/05/06,16:05:52,18,11,1, 11.9,1,1, 2.831, 10610.136, 189.252, 52627.431 20/05/06,16:05:52,19,11,1, 11.9,1,1, 2.831, 10610.144, 189.278, 52627.471 20/05/06,16:05:53,00,11,1, 11.9,1,1, 2.839, 10610.106, 189.243, 52627.458 20/05/06,16:05:53,01,11,1, 11.9,1,1, 2.839, 10610.148, 189.224, 52627.370 20/05/06,16:05:53,02,11,1, 11.9,1,1, 2.839, 10610.153, 189.220, 52627.375 20/05/06,16:05:53,03,11,1, 11.9,1,1, 2.839, 10610.133, 189.210, 52627.394 20/05/06,16:05:53,04,11,1, 11.9,1,1, 2.839, 10610.151, 189.258, 52627.431 20/05/06,16:05:53,05,11,1, 11.9,1,1, 2.839, 10610.148, 189.232, 52627.413 20/05/06,16:05:53,06,11,1, 11.9,1,1, 2.839, 10610.142, 189.227, 52627.402 20/05/06,16:05:53,07,11,1, 11.9,1,1, 2.839, 10610.144, 189.211, 52627.361 20/05/06,16:05:53,08,11,1, 11.9,1,1, 2.839, 10610.139, 189.221, 52627.397 20/05/06,16:05:53,09,11,1, 11.9,1,1, 2.839, 10610.152, 189.262, 52627.428 20/05/06,16:05:53,10,11,1, 11.9,1,1, 2.839, 10610.129, 189.256, 52627.410 20/05/06,16:05:53,11,11,1, 11.9,1,1, 2.839, 10610.125, 189.230, 52627.423 20/05/06,16:05:53,12,11,1, 11.9,1,1, 2.839, 10610.141, 189.231, 52627.421 20/05/06,16:05:53,13,11,1, 11.9,1,1, 2.839, 10610.128, 189.224, 52627.394 20/05/06,16:05:53,14,11,1, 11.9,1,1, 2.839, 10610.145, 189.236, 52627.393 20/05/06,16:05:53,15,11,1, 11.9,1,1, 2.839, 10610.140, 189.270, 52627.440 20/05/06,16:05:53,16,11,1, 11.9,1,1, 2.839, 10610.160, 189.267, 52627.428 20/05/06,16:05:53,17,11,1, 11.9,1,1, 2.839, 10610.136, 189.247, 52627.605 20/05/06,16:05:53,18,11,1, 11.9,1,1, 2.839, 10610.092, 189.227, 52627.399 20/05/06,16:05:53,19,11,1, 11.9,1,1, 2.839, 10610.109, 189.243, 52627.458 20/05/06,16:05:54,00,11,1, 11.9,1,1, 2.836, 10610.156, 189.245, 52627.461 20/05/06,16:05:54,01,11,1, 11.9,1,1, 2.836, 10610.170, 189.268, 52627.433 20/05/06,16:05:54,02,11,1, 11.9,1,1, 2.836, 10610.131, 189.243, 52627.412 20/05/06,16:05:54,03,11,1, 11.9,1,1, 2.836, 10610.142, 189.217, 52627.392 20/05/06,16:05:54,04,11,1, 11.9,1,1, 2.836, 10610.114, 189.211, 52627.394 20/05/06,16:05:54,05,11,1, 11.9,1,1, 2.836, 10610.127, 189.247, 52627.395 20/05/06,16:05:54,06,11,1, 11.9,1,1, 2.836, 10610.129, 189.243, 52627.407 20/05/06,16:05:54,07,11,1, 11.9,1,1, 2.836, 10610.127, 189.243, 52627.417 20/05/06,16:05:54,08,11,1, 11.9,1,1, 2.836, 10610.127, 189.233, 52627.375 20/05/06,16:05:54,09,11,1, 11.9,1,1, 2.836, 10610.124, 189.198, 52627.395 20/05/06,16:05:54,10,11,1, 11.9,1,1, 2.836, 10610.133, 189.233, 52627.418 20/05/06,16:05:54,11,11,1, 11.9,1,1, 2.836, 10610.119, 189.238, 52627.403 20/05/06,16:05:54,12,11,1, 11.9,1,1, 2.836, 10610.130, 189.252, 52627.402 20/05/06,16:05:54,13,11,1, 11.9,1,1, 2.836, 10610.122, 189.261, 52627.384 20/05/06,16:05:54,14,11,1, 11.9,1,1, 2.836, 10610.156, 189.234, 52627.448 20/05/06,16:05:54,15,11,1, 11.9,1,1, 2.836, 10610.134, 189.217, 52627.436 20/05/06,16:05:54,16,11,1, 11.9,1,1, 2.836, 10610.141, 189.214, 52627.411 20/05/06,16:05:54,17,11,1, 11.9,1,1, 2.836, 10610.131, 189.224, 52627.432 20/05/06,16:05:54,18,11,1, 11.9,1,1, 2.836, 10610.131, 189.257, 52627.404 20/05/06,16:05:54,19,11,1, 11.9,1,1, 2.836, 10610.159, 189.245, 52627.461 20/05/06,16:05:55,00,11,1, 11.9,1,1, 2.830, 10610.123, 189.229, 52627.403 20/05/06,16:05:55,01,11,1, 11.9,1,1, 2.830, 10610.133, 189.215, 52627.420 20/05/06,16:05:55,02,11,1, 11.9,1,1, 2.830, 10610.124, 189.245, 52627.379 20/05/06,16:05:55,03,11,1, 11.9,1,1, 2.830, 10610.133, 189.253, 52627.443 20/05/06,16:05:55,04,11,1, 11.9,1,1, 2.830, 10610.148, 189.268, 52627.431 20/05/06,16:05:55,05,11,1, 11.9,1,1, 2.830, 10610.126, 189.233, 52627.425 20/05/06,16:05:55,06,11,1, 11.9,1,1, 2.830, 10610.123, 189.230, 52627.406 20/05/06,16:05:55,07,11,1, 11.9,1,1, 2.830, 10610.116, 189.209, 52627.412 20/05/06,16:05:55,08,11,1, 11.9,1,1, 2.830, 10610.125, 189.235, 52627.397 20/05/06,16:05:55,09,11,1, 11.9,1,1, 2.830, 10610.161, 189.250, 52627.434 20/05/06,16:05:55,10,11,1, 11.9,1,1, 2.830, 10610.140, 189.232, 52627.408 20/05/06,16:05:55,11,11,1, 11.9,1,1, 2.830, 10610.128, 189.232, 52627.408 20/05/06,16:05:55,12,11,1, 11.9,1,1, 2.830, 10610.116, 189.235, 52627.405 20/05/06,16:05:55,13,11,1, 11.9,1,1, 2.830, 10610.117, 189.193, 52627.366 20/05/06,16:05:55,14,11,1, 11.9,1,1, 2.830, 10610.136, 189.260, 52627.427 20/05/06,16:05:55,15,11,1, 11.9,1,1, 2.830, 10610.144, 189.256, 52627.385 20/05/06,16:05:55,16,11,1, 11.9,1,1, 2.830, 10610.126, 189.270, 52627.432 20/05/06,16:05:55,17,11,1, 11.9,1,1, 2.830, 10610.129, 189.224, 52627.436 20/05/06,16:05:55,18,11,1, 11.9,1,1, 2.830, 10610.121, 189.223, 52627.379 20/05/06,16:05:55,19,11,1, 11.9,1,1, 2.830, 10610.128, 189.229, 52627.403 20/05/06,16:05:56,00,11,1, 11.9,1,1, 2.834, 10610.114, 189.220, 52627.400 20/05/06,16:05:56,01,11,1, 11.9,1,1, 2.834, 10610.123, 189.245, 52627.440 20/05/06,16:05:56,02,11,1, 11.9,1,1, 2.834, 10610.129, 189.249, 52627.438 20/05/06,16:05:56,03,11,1, 11.9,1,1, 2.834, 10610.132, 189.231, 52627.408 20/05/06,16:05:56,04,11,1, 11.9,1,1, 2.834, 10610.116, 189.223, 52627.418 20/05/06,16:05:56,05,11,1, 11.9,1,1, 2.834, 10610.132, 189.233, 52627.396 20/05/06,16:05:56,06,11,1, 11.9,1,1, 2.834, 10610.130, 189.232, 52627.409 20/05/06,16:05:56,07,11,1, 11.9,1,1, 2.834, 10610.133, 189.265, 52627.425 20/05/06,16:05:56,08,11,1, 11.9,1,1, 2.834, 10610.120, 189.245, 52627.399 20/05/06,16:05:56,09,11,1, 11.9,1,1, 2.834, 10610.109, 189.236, 52627.411 20/05/06,16:05:56,10,11,1, 11.9,1,1, 2.834, 10610.121, 189.230, 52627.385 20/05/06,16:05:56,11,11,1, 11.9,1,1, 2.834, 10610.120, 189.221, 52627.396 20/05/06,16:05:56,12,11,1, 11.9,1,1, 2.834, 10610.136, 189.257, 52627.399 20/05/06,16:05:56,13,11,1, 11.9,1,1, 2.834, 10610.128, 189.266, 52627.446 20/05/06,16:05:56,14,11,1, 11.9,1,1, 2.834, 10610.122, 189.236, 52627.405 20/05/06,16:05:56,15,11,1, 11.9,1,1, 2.834, 10610.111, 189.230, 52627.393 20/05/06,16:05:56,16,11,1, 11.9,1,1, 2.834, 10610.115, 189.221, 52627.394 20/05/06,16:05:56,17,11,1, 11.9,1,1, 2.834, 10610.122, 189.231, 52627.443 20/05/06,16:05:56,18,11,1, 11.9,1,1, 2.834, 10610.124, 189.252, 52627.431 20/05/06,16:05:56,19,11,1, 11.9,1,1, 2.834, 10610.119, 189.220, 52627.400 20/05/06,16:05:57,00,11,1, 11.8,1,1, 2.833, 10610.114, 189.229, 52627.402 20/05/06,16:05:57,01,11,1, 11.8,1,1, 2.833, 10610.106, 189.209, 52627.403 20/05/06,16:05:57,02,11,1, 11.8,1,1, 2.833, 10610.122, 189.217, 52627.361 20/05/06,16:05:57,03,11,1, 11.8,1,1, 2.833, 10610.125, 189.253, 52627.360 20/05/06,16:05:57,04,11,1, 11.8,1,1, 2.833, 10610.131, 189.241, 52627.190 20/05/06,16:05:57,05,11,1, 11.8,1,1, 2.833, 10610.112, 189.237, 52627.359 20/05/06,16:05:57,06,11,1, 11.8,1,1, 2.833, 10610.121, 189.272, 52627.384 20/05/06,16:05:57,07,11,1, 11.8,1,1, 2.833, 10610.100, 189.208, 52627.370 20/05/06,16:05:57,08,11,1, 11.8,1,1, 2.833, 10610.113, 189.228, 52627.384 20/05/06,16:05:57,09,11,1, 11.8,1,1, 2.833, 10610.124, 189.243, 52627.402 20/05/06,16:05:57,10,11,1, 11.8,1,1, 2.833, 10610.128, 189.255, 52627.432 20/05/06,16:05:57,11,11,1, 11.8,1,1, 2.833, 10610.114, 189.238, 52627.407 20/05/06,16:05:57,12,11,1, 11.8,1,1, 2.833, 10610.132, 189.221, 52627.399 20/05/06,16:05:57,13,11,1, 11.8,1,1, 2.833, 10610.136, 189.215, 52627.339 20/05/06,16:05:57,14,11,1, 11.8,1,1, 2.833, 10610.116, 189.241, 52627.353 20/05/06,16:05:57,15,11,1, 11.8,1,1, 2.833, 10610.116, 189.264, 52627.365 20/05/06,16:05:57,16,11,1, 11.8,1,1, 2.833, 10610.138, 189.286, 52627.394 20/05/06,16:05:57,17,11,1, 11.8,1,1, 2.833, 10610.097, 189.257, 52627.372 20/05/06,16:05:57,18,11,1, 11.8,1,1, 2.833, 10610.099, 189.269, 52627.402 20/05/06,16:05:57,19,11,1, 11.8,1,1, 2.833, 10610.121, 189.229, 52627.402 20/05/06,16:05:58,00,10,1, 11.9,1,1, 2.836, 10610.081, 189.248, 52627.465 20/05/06,16:05:58,01,10,1, 11.9,1,1, 2.836, 10610.132, 189.255, 52627.419 20/05/06,16:05:58,02,10,1, 11.9,1,1, 2.836, 10610.139, 189.261, 52627.381 20/05/06,16:05:58,03,10,1, 11.9,1,1, 2.836, 10610.121, 189.251, 52627.350 20/05/06,16:05:58,04,10,1, 11.9,1,1, 2.836, 10610.121, 189.246, 52627.363 20/05/06,16:05:58,05,10,1, 11.9,1,1, 2.836, 10610.131, 189.218, 52627.355 20/05/06,16:05:58,06,10,1, 11.9,1,1, 2.836, 10610.139, 189.243, 52627.365 20/05/06,16:05:58,07,10,1, 11.9,1,1, 2.836, 10610.132, 189.272, 52627.391 20/05/06,16:05:58,08,10,1, 11.9,1,1, 2.836, 10610.119, 189.245, 52627.402 20/05/06,16:05:58,09,10,1, 11.9,1,1, 2.836, 10610.121, 189.218, 52627.363 20/05/06,16:05:58,10,10,1, 11.9,1,1, 2.836, 10610.096, 189.203, 52627.333 20/05/06,16:05:58,11,10,1, 11.9,1,1, 2.836, 10610.141, 189.200, 52627.348 20/05/06,16:05:58,12,10,1, 11.9,1,1, 2.836, 10610.141, 189.219, 52627.359 20/05/06,16:05:58,13,10,1, 11.9,1,1, 2.836, 10610.099, 189.223, 52627.372 20/05/06,16:05:58,14,10,1, 11.9,1,1, 2.836, 10610.128, 189.225, 52627.372 20/05/06,16:05:58,15,10,1, 11.9,1,1, 2.836, 10610.104, 189.213, 52627.349 20/05/06,16:05:58,16,10,1, 11.9,1,1, 2.836, 10610.084, 189.213, 52627.317 20/05/06,16:05:58,17,10,1, 11.9,1,1, 2.836, 10610.096, 189.212, 52627.352 20/05/06,16:05:58,18,10,1, 11.9,1,1, 2.836, 10610.096, 189.242, 52627.256 20/05/06,16:05:58,19,10,1, 11.9,1,1, 2.836, 10610.086, 189.248, 52627.465 20/05/06,16:05:59,00,10,1, 11.9,1,1, 2.832, 10610.089, 189.209, 52627.359 20/05/06,16:05:59,01,10,1, 11.9,1,1, 2.832, 10610.098, 189.199, 52627.380 20/05/06,16:05:59,02,10,1, 11.9,1,1, 2.832, 10610.086, 189.195, 52627.432 20/05/06,16:05:59,03,10,1, 11.9,1,1, 2.832, 10610.100, 189.244, 52627.372 20/05/06,16:05:59,04,10,1, 11.9,1,1, 2.832, 10610.104, 189.247, 52627.386 20/05/06,16:05:59,05,10,1, 11.9,1,1, 2.832, 10610.104, 189.264, 52627.392 20/05/06,16:05:59,06,10,1, 11.9,1,1, 2.832, 10610.107, 189.253, 52627.379 20/05/06,16:05:59,07,10,1, 11.9,1,1, 2.832, 10610.109, 189.208, 52627.373 20/05/06,16:05:59,08,10,1, 11.9,1,1, 2.832, 10610.122, 189.200, 52627.354 20/05/06,16:05:59,09,10,1, 11.9,1,1, 2.832, 10610.114, 189.231, 52627.388 20/05/06,16:05:59,10,10,1, 11.9,1,1, 2.832, 10610.109, 189.258, 52627.392 20/05/06,16:05:59,11,10,1, 11.9,1,1, 2.832, 10610.103, 189.229, 52627.350 20/05/06,16:05:59,12,10,1, 11.9,1,1, 2.832, 10610.088, 189.229, 52627.343 20/05/06,16:05:59,13,10,1, 11.9,1,1, 2.832, 10610.100, 189.215, 52627.366 20/05/06,16:05:59,14,10,1, 11.9,1,1, 2.832, 10610.137, 189.235, 52627.363 20/05/06,16:05:59,15,10,1, 11.9,1,1, 2.832, 10610.124, 189.232, 52627.388 20/05/06,16:05:59,16,10,1, 11.9,1,1, 2.832, 10610.128, 189.250, 52627.413 20/05/06,16:05:59,17,10,1, 11.9,1,1, 2.832, 10610.084, 189.260, 52627.373 20/05/06,16:05:59,18,10,1, 11.9,1,1, 2.832, 10610.087, 189.255, 52627.382 20/05/06,16:05:59,19,10,1, 11.9,1,1, 2.832, 10610.097, 189.209, 52627.359 20/05/06,16:06:00,00,10,1, 11.9,1,1, 2.833, 10610.106, 189.264, 52627.376 20/05/06,16:06:00,01,10,1, 11.9,1,1, 2.833, 10610.084, 189.247, 52627.399 20/05/06,16:06:00,02,10,1, 11.9,1,1, 2.833, 10610.110, 189.249, 52627.387 20/05/06,16:06:00,03,10,1, 11.9,1,1, 2.833, 10610.102, 189.253, 52627.372 20/05/06,16:06:00,04,10,1, 11.9,1,1, 2.833, 10610.107, 189.218, 52627.327 20/05/06,16:06:00,05,10,1, 11.9,1,1, 2.833, 10610.092, 189.229, 52627.347 20/05/06,16:06:00,06,10,1, 11.9,1,1, 2.833, 10610.097, 189.237, 52627.373 20/05/06,16:06:00,07,10,1, 11.9,1,1, 2.833, 10610.103, 189.250, 52627.397 20/05/06,16:06:00,08,10,1, 11.9,1,1, 2.833, 10610.109, 189.244, 52627.388 20/05/06,16:06:00,09,10,1, 11.9,1,1, 2.833, 10610.099, 189.236, 52627.366 20/05/06,16:06:00,10,10,1, 11.9,1,1, 2.833, 10610.108, 189.222, 52627.349 20/05/06,16:06:00,11,10,1, 11.9,1,1, 2.833, 10610.093, 189.233, 52627.404 20/05/06,16:06:00,12,10,1, 11.9,1,1, 2.833, 10610.092, 189.253, 52627.428 20/05/06,16:06:00,13,10,1, 11.9,1,1, 2.833, 10610.097, 189.278, 52627.390 20/05/06,16:06:00,14,10,1, 11.9,1,1, 2.833, 10610.103, 189.238, 52627.411 20/05/06,16:06:00,15,10,1, 11.9,1,1, 2.833, 10610.073, 189.227, 52627.351 20/05/06,16:06:00,16,10,1, 11.9,1,1, 2.833, 10610.076, 189.230, 52627.324 20/05/06,16:06:00,17,10,1, 11.9,1,1, 2.833, 10610.087, 189.219, 52627.390 20/05/06,16:06:00,18,10,1, 11.9,1,1, 2.833, 10610.107, 189.272, 52627.394 20/05/06,16:06:00,19,10,1, 11.9,1,1, 2.833, 10610.113, 189.264, 52627.376 20/05/06,16:06:01,00,11,1, 11.9,1,1, 2.832, 10610.073, 189.221, 52627.311 20/05/06,16:06:01,01,11,1, 11.9,1,1, 2.832, 10610.069, 189.232, 52627.353 20/05/06,16:06:01,02,11,1, 11.9,1,1, 2.832, 10610.055, 189.209, 52627.338 20/05/06,16:06:01,03,11,1, 11.9,1,1, 2.832, 10610.068, 189.257, 52627.357 20/05/06,16:06:01,04,11,1, 11.9,1,1, 2.832, 10610.117, 189.265, 52627.378 20/05/06,16:06:01,05,11,1, 11.9,1,1, 2.832, 10610.075, 189.259, 52627.378 20/05/06,16:06:01,06,11,1, 11.9,1,1, 2.832, 10610.086, 189.228, 52627.394 20/05/06,16:06:01,07,11,1, 11.9,1,1, 2.832, 10610.070, 189.242, 52627.401 20/05/06,16:06:01,08,11,1, 11.9,1,1, 2.832, 10610.101, 189.233, 52627.363 20/05/06,16:06:01,09,11,1, 11.9,1,1, 2.832, 10610.102, 189.263, 52627.395 20/05/06,16:06:01,10,11,1, 11.9,1,1, 2.832, 10610.113, 189.254, 52627.408 20/05/06,16:06:01,11,11,1, 11.9,1,1, 2.832, 10610.101, 189.239, 52627.383 20/05/06,16:06:01,12,11,1, 11.9,1,1, 2.832, 10610.071, 189.243, 52627.365 20/05/06,16:06:01,13,11,1, 11.9,1,1, 2.832, 10610.083, 189.218, 52627.349 20/05/06,16:06:01,14,11,1, 11.9,1,1, 2.832, 10610.081, 189.263, 52627.384 20/05/06,16:06:01,15,11,1, 11.9,1,1, 2.832, 10610.065, 189.273, 52627.507 20/05/06,16:06:01,16,11,1, 11.9,1,1, 2.832, 10610.093, 189.247, 52627.350 20/05/06,16:06:01,17,11,1, 11.9,1,1, 2.832, 10610.106, 189.267, 52627.527 20/05/06,16:06:01,18,11,1, 11.9,1,1, 2.832, 10610.112, 189.218, 52627.275 20/05/06,16:06:01,19,11,1, 11.9,1,1, 2.832, 10610.079, 189.221, 52627.311 20/05/06,16:06:02,00,10,1, 11.9,1,1, 2.831, 10610.048, 189.262, 52627.333 20/05/06,16:06:02,01,10,1, 11.9,1,1, 2.831, 10610.094, 189.256, 52627.377 20/05/06,16:06:02,02,10,1, 11.9,1,1, 2.831, 10610.093, 189.253, 52627.373 20/05/06,16:06:02,03,10,1, 11.9,1,1, 2.831, 10610.069, 189.226, 52627.351 20/05/06,16:06:02,04,10,1, 11.9,1,1, 2.831, 10610.071, 189.205, 52627.375 20/05/06,16:06:02,05,10,1, 11.9,1,1, 2.831, 10610.091, 189.218, 52627.365 20/05/06,16:06:02,06,10,1, 11.9,1,1, 2.831, 10610.076, 189.245, 52627.388 20/05/06,16:06:02,07,10,1, 11.9,1,1, 2.831, 10610.092, 189.255, 52627.402 20/05/06,16:06:02,08,10,1, 11.9,1,1, 2.831, 10610.087, 189.228, 52627.389 20/05/06,16:06:02,09,10,1, 11.9,1,1, 2.831, 10610.089, 189.240, 52627.366 20/05/06,16:06:02,10,10,1, 11.9,1,1, 2.831, 10610.087, 189.217, 52627.362 20/05/06,16:06:02,11,10,1, 11.9,1,1, 2.831, 10610.057, 189.213, 52627.358 20/05/06,16:06:02,12,10,1, 11.9,1,1, 2.831, 10610.077, 189.268, 52627.383 20/05/06,16:06:02,13,10,1, 11.9,1,1, 2.831, 10610.086, 189.240, 52627.375 20/05/06,16:06:02,14,10,1, 11.9,1,1, 2.831, 10610.073, 189.241, 52627.330 20/05/06,16:06:02,15,10,1, 11.9,1,1, 2.831, 10610.084, 189.229, 52627.370 20/05/06,16:06:02,16,10,1, 11.9,1,1, 2.831, 10610.088, 189.217, 52627.360 20/05/06,16:06:02,17,10,1, 11.9,1,1, 2.831, 10610.070, 189.259, 52627.339 20/05/06,16:06:02,18,10,1, 11.9,1,1, 2.831, 10610.089, 189.269, 52627.362 20/05/06,16:06:02,19,10,1, 11.9,1,1, 2.831, 10610.052, 189.262, 52627.333 20/05/06,16:06:03,00,11,1, 11.8,1,1, 2.834, 10610.048, 189.251, 52627.419 20/05/06,16:06:03,01,11,1, 11.8,1,1, 2.834, 10610.055, 189.253, 52627.304 20/05/06,16:06:03,02,11,1, 11.8,1,1, 2.834, 10610.066, 189.265, 52627.507 20/05/06,16:06:03,03,11,1, 11.8,1,1, 2.834, 10610.084, 189.288, 52627.440 20/05/06,16:06:03,04,11,1, 11.8,1,1, 2.834, 10610.062, 189.265, 52627.392 20/05/06,16:06:03,05,11,1, 11.8,1,1, 2.834, 10610.090, 189.258, 52627.369 20/05/06,16:06:03,06,11,1, 11.8,1,1, 2.834, 10610.050, 189.214, 52627.378 20/05/06,16:06:03,07,11,1, 11.8,1,1, 2.834, 10610.046, 189.208, 52627.361 20/05/06,16:06:03,08,11,1, 11.8,1,1, 2.834, 10610.075, 189.228, 52627.387 20/05/06,16:06:03,09,11,1, 11.8,1,1, 2.834, 10610.076, 189.273, 52627.376 20/05/06,16:06:03,10,11,1, 11.8,1,1, 2.834, 10610.066, 189.277, 52627.360 20/05/06,16:06:03,11,11,1, 11.8,1,1, 2.834, 10610.067, 189.273, 52627.381 20/05/06,16:06:03,12,11,1, 11.8,1,1, 2.834, 10610.072, 189.249, 52627.330 20/05/06,16:06:03,13,11,1, 11.8,1,1, 2.834, 10610.078, 189.213, 52627.366 20/05/06,16:06:03,14,11,1, 11.8,1,1, 2.834, 10610.079, 189.245, 52627.380 20/05/06,16:06:03,15,11,1, 11.8,1,1, 2.834, 10610.083, 189.249, 52627.369 20/05/06,16:06:03,16,11,1, 11.8,1,1, 2.834, 10610.055, 189.254, 52627.375 20/05/06,16:06:03,17,11,1, 11.8,1,1, 2.834, 10610.064, 189.199, 52627.339 20/05/06,16:06:03,18,11,1, 11.8,1,1, 2.834, 10610.065, 189.231, 52627.331 20/05/06,16:06:03,19,11,1, 11.8,1,1, 2.834, 10610.053, 189.251, 52627.419 20/05/06,16:06:04,00,10,1, 11.9,1,1, 2.831, 10610.023, 189.241, 52627.368 20/05/06,16:06:04,01,10,1, 11.9,1,1, 2.831, 10610.063, 189.286, 52627.422 20/05/06,16:06:04,02,10,1, 11.9,1,1, 2.831, 10610.060, 189.243, 52627.350 20/05/06,16:06:04,03,10,1, 11.9,1,1, 2.831, 10610.041, 189.209, 52627.363 20/05/06,16:06:04,04,10,1, 11.9,1,1, 2.831, 10610.059, 189.255, 52627.410 20/05/06,16:06:04,05,10,1, 11.9,1,1, 2.831, 10610.081, 189.210, 52627.405 20/05/06,16:06:04,06,10,1, 11.9,1,1, 2.831, 10610.071, 189.290, 52627.413 20/05/06,16:06:04,07,10,1, 11.9,1,1, 2.831, 10610.088, 189.278, 52627.379 20/05/06,16:06:04,08,10,1, 11.9,1,1, 2.831, 10610.065, 189.232, 52627.387 20/05/06,16:06:04,09,10,1, 11.9,1,1, 2.831, 10610.070, 189.254, 52627.379 20/05/06,16:06:04,10,10,1, 11.9,1,1, 2.831, 10610.052, 189.211, 52627.356 20/05/06,16:06:04,11,10,1, 11.9,1,1, 2.831, 10610.068, 189.245, 52627.359 20/05/06,16:06:04,12,10,1, 11.9,1,1, 2.831, 10610.071, 189.263, 52627.385 20/05/06,16:06:04,13,10,1, 11.9,1,1, 2.831, 10610.029, 189.247, 52627.353 20/05/06,16:06:04,14,10,1, 11.9,1,1, 2.831, 10610.047, 189.268, 52627.366 20/05/06,16:06:04,15,10,1, 11.9,1,1, 2.831, 10610.041, 189.215, 52627.321 20/05/06,16:06:04,16,10,1, 11.9,1,1, 2.831, 10610.050, 189.222, 52627.391 20/05/06,16:06:04,17,10,1, 11.9,1,1, 2.831, 10610.042, 189.257, 52627.359 20/05/06,16:06:04,18,10,1, 11.9,1,1, 2.831, 10610.034, 189.220, 52627.379 20/05/06,16:06:04,19,10,1, 11.9,1,1, 2.831, 10610.031, 189.241, 52627.368 20/05/06,16:06:05,00,09,1, 12.0,1,1, 2.831, 10610.006, 189.240, 52627.455 20/05/06,16:06:05,01,09,1, 12.0,1,1, 2.831, 10610.015, 189.192, 52627.299 20/05/06,16:06:05,02,09,1, 12.0,1,1, 2.831, 10610.036, 189.235, 52627.365 20/05/06,16:06:05,03,09,1, 12.0,1,1, 2.831, 10610.094, 189.267, 52627.417 20/05/06,16:06:05,04,09,1, 12.0,1,1, 2.831, 10610.062, 189.233, 52627.433 20/05/06,16:06:05,05,09,1, 12.0,1,1, 2.831, 10610.052, 189.266, 52627.498 20/05/06,16:06:05,06,09,1, 12.0,1,1, 2.831, 10610.051, 189.240, 52627.455 20/05/06,16:06:05,07,09,1, 12.0,1,1, 2.831, 10610.037, 189.240, 52627.427 20/05/06,16:06:05,08,09,1, 12.0,1,1, 2.831, 10610.064, 189.262, 52627.448 20/05/06,16:06:05,09,09,1, 12.0,1,1, 2.831, 10610.036, 189.260, 52627.457 20/05/06,16:06:05,10,09,1, 12.0,1,1, 2.831, 10610.060, 189.247, 52627.435 20/05/06,16:06:05,11,09,1, 12.0,1,1, 2.831, 10610.058, 189.272, 52627.512 20/05/06,16:06:05,12,09,1, 12.0,1,1, 2.831, 10610.051, 189.233, 52627.421 20/05/06,16:06:05,13,09,1, 12.0,1,1, 2.831, 10610.059, 189.259, 52627.456 20/05/06,16:06:05,14,09,1, 12.0,1,1, 2.831, 10610.061, 189.279, 52627.479 20/05/06,16:06:05,15,09,1, 12.0,1,1, 2.831, 10610.014, 189.279, 52627.448 20/05/06,16:06:05,16,09,1, 12.0,1,1, 2.831, 10610.028, 189.273, 52627.454 20/05/06,16:06:05,17,09,1, 12.0,1,1, 2.831, 10610.042, 189.268, 52627.469 20/05/06,16:06:05,18,09,1, 12.0,1,1, 2.831, 10610.018, 189.243, 52627.440 20/05/06,16:06:05,19,09,1, 12.0,1,1, 2.831, 10610.010, 189.240, 52627.455 20/05/06,16:06:06,00,09,1, 11.9,1,1, 2.836, 10610.014, 189.248, 52627.425 20/05/06,16:06:06,01,09,1, 11.9,1,1, 2.836, 10610.043, 189.251, 52627.450 20/05/06,16:06:06,02,09,1, 11.9,1,1, 2.836, 10610.039, 189.264, 52627.479 20/05/06,16:06:06,03,09,1, 11.9,1,1, 2.836, 10610.034, 189.253, 52627.426 20/05/06,16:06:06,04,09,1, 11.9,1,1, 2.836, 10610.023, 189.270, 52627.435 20/05/06,16:06:06,05,09,1, 11.9,1,1, 2.836, 10610.041, 189.259, 52627.413 20/05/06,16:06:06,06,09,1, 11.9,1,1, 2.836, 10610.025, 189.229, 52627.421 20/05/06,16:06:06,07,09,1, 11.9,1,1, 2.836, 10610.027, 189.250, 52627.476 20/05/06,16:06:06,08,09,1, 11.9,1,1, 2.836, 10610.049, 189.250, 52627.449 20/05/06,16:06:06,09,09,1, 11.9,1,1, 2.836, 10610.045, 189.267, 52627.433 20/05/06,16:06:06,10,09,1, 11.9,1,1, 2.836, 10610.036, 189.275, 52627.455 20/05/06,16:06:06,11,09,1, 11.9,1,1, 2.836, 10610.021, 189.249, 52627.427 20/05/06,16:06:06,12,09,1, 11.9,1,1, 2.836, 10610.027, 189.260, 52627.514 20/05/06,16:06:06,13,09,1, 11.9,1,1, 2.836, 10610.033, 189.261, 52627.458 20/05/06,16:06:06,14,09,1, 11.9,1,1, 2.836, 10610.014, 189.227, 52627.445 20/05/06,16:06:06,15,09,1, 11.9,1,1, 2.836, 10610.028, 189.229, 52627.347 20/05/06,16:06:06,16,09,1, 11.9,1,1, 2.836, 10610.023, 189.256, 52627.495 20/05/06,16:06:06,17,09,1, 11.9,1,1, 2.836, 10610.023, 189.243, 52627.421 20/05/06,16:06:06,18,09,1, 11.9,1,1, 2.836, 10610.019, 189.249, 52627.399 20/05/06,16:06:06,19,09,1, 11.9,1,1, 2.836, 10610.022, 189.248, 52627.425 20/05/06,16:06:07,00,09,1, 11.9,1,1, 2.833, 10610.006, 189.225, 52627.407 20/05/06,16:06:07,01,09,1, 11.9,1,1, 2.833, 10610.055, 189.256, 52627.458 20/05/06,16:06:07,02,09,1, 11.9,1,1, 2.833, 10610.024, 189.243, 52627.442 20/05/06,16:06:07,03,09,1, 11.9,1,1, 2.833, 10610.039, 189.243, 52627.444 20/05/06,16:06:07,04,09,1, 11.9,1,1, 2.833, 10610.025, 189.260, 52627.452 20/05/06,16:06:07,05,09,1, 11.9,1,1, 2.833, 10610.016, 189.243, 52627.424 20/05/06,16:06:07,06,09,1, 11.9,1,1, 2.833, 10610.025, 189.257, 52627.456 20/05/06,16:06:07,07,09,1, 11.9,1,1, 2.833, 10610.010, 189.235, 52627.424 20/05/06,16:06:07,08,09,1, 11.9,1,1, 2.833, 10610.041, 189.246, 52627.425 20/05/06,16:06:07,09,09,1, 11.9,1,1, 2.833, 10610.014, 189.250, 52627.424 20/05/06,16:06:07,10,09,1, 11.9,1,1, 2.833, 10610.013, 189.216, 52627.417 20/05/06,16:06:07,11,09,1, 11.9,1,1, 2.833, 10610.009, 189.241, 52627.415 20/05/06,16:06:07,12,09,1, 11.9,1,1, 2.833, 10610.002, 189.246, 52627.431 20/05/06,16:06:07,13,09,1, 11.9,1,1, 2.833, 10610.001, 189.238, 52627.385 20/05/06,16:06:07,14,09,1, 11.9,1,1, 2.833, 10610.028, 189.228, 52627.411 20/05/06,16:06:07,15,09,1, 11.9,1,1, 2.833, 10610.014, 189.245, 52627.415 20/05/06,16:06:07,16,09,1, 11.9,1,1, 2.833, 10610.026, 189.257, 52627.427 20/05/06,16:06:07,17,09,1, 11.9,1,1, 2.833, 10609.996, 189.269, 52627.412 20/05/06,16:06:07,18,09,1, 11.9,1,1, 2.833, 10610.061, 189.266, 52627.411 20/05/06,16:06:07,19,09,1, 11.9,1,1, 2.833, 10610.008, 189.225, 52627.407 20/05/06,16:06:08,00,10,1, 11.9,1,1, 2.835, 10609.989, 189.253, 52627.472 20/05/06,16:06:08,01,10,1, 11.9,1,1, 2.835, 10609.976, 189.227, 52627.391 20/05/06,16:06:08,02,10,1, 11.9,1,1, 2.835, 10609.999, 189.244, 52627.425 20/05/06,16:06:08,03,10,1, 11.9,1,1, 2.835, 10609.993, 189.237, 52627.433 20/05/06,16:06:08,04,10,1, 11.9,1,1, 2.835, 10610.004, 189.237, 52627.445 20/05/06,16:06:08,05,10,1, 11.9,1,1, 2.835, 10610.003, 189.253, 52627.433 20/05/06,16:06:08,06,10,1, 11.9,1,1, 2.835, 10609.970, 189.213, 52627.398 20/05/06,16:06:08,07,10,1, 11.9,1,1, 2.835, 10609.998, 189.241, 52627.430 20/05/06,16:06:08,08,10,1, 11.9,1,1, 2.835, 10609.998, 189.250, 52627.422 20/05/06,16:06:08,09,10,1, 11.9,1,1, 2.835, 10610.028, 189.222, 52627.399 20/05/06,16:06:08,10,10,1, 11.9,1,1, 2.835, 10609.970, 189.228, 52627.437 20/05/06,16:06:08,11,10,1, 11.9,1,1, 2.835, 10610.000, 189.239, 52627.432 20/05/06,16:06:08,12,10,1, 11.9,1,1, 2.835, 10610.002, 189.219, 52627.444 20/05/06,16:06:08,13,10,1, 11.9,1,1, 2.835, 10610.004, 189.249, 52627.449 20/05/06,16:06:08,14,10,1, 11.9,1,1, 2.835, 10610.024, 189.256, 52627.469 20/05/06,16:06:08,15,10,1, 11.9,1,1, 2.835, 10610.008, 189.256, 52627.436 20/05/06,16:06:08,16,10,1, 11.9,1,1, 2.835, 10610.006, 189.250, 52627.436 20/05/06,16:06:08,17,10,1, 11.9,1,1, 2.835, 10609.995, 189.249, 52627.447 20/05/06,16:06:08,18,10,1, 11.9,1,1, 2.835, 10610.001, 189.271, 52627.411 20/05/06,16:06:08,19,10,1, 11.9,1,1, 2.835, 10609.989, 189.253, 52627.472 20/05/06,16:06:09,00,11,1, 11.9,1,1, 2.833, 10609.998, 189.271, 52627.408 20/05/06,16:06:09,01,11,1, 11.9,1,1, 2.833, 10610.000, 189.265, 52627.435 20/05/06,16:06:09,02,11,1, 11.9,1,1, 2.833, 10610.012, 189.257, 52627.478 20/05/06,16:06:09,03,11,1, 11.9,1,1, 2.833, 10609.975, 189.243, 52627.416 20/05/06,16:06:09,04,11,1, 11.9,1,1, 2.833, 10610.016, 189.245, 52627.465 20/05/06,16:06:09,05,11,1, 11.9,1,1, 2.833, 10610.000, 189.249, 52627.441 20/05/06,16:06:09,06,11,1, 11.9,1,1, 2.833, 10610.014, 189.245, 52627.459 20/05/06,16:06:09,07,11,1, 11.9,1,1, 2.833, 10609.998, 189.267, 52627.467 20/05/06,16:06:09,08,11,1, 11.9,1,1, 2.833, 10610.006, 189.252, 52627.478 20/05/06,16:06:09,09,11,1, 11.9,1,1, 2.833, 10610.020, 189.223, 52627.330 20/05/06,16:06:09,10,11,1, 11.9,1,1, 2.833, 10610.029, 189.253, 52627.470 20/05/06,16:06:09,11,11,1, 11.9,1,1, 2.833, 10610.022, 189.266, 52627.464 20/05/06,16:06:09,12,11,1, 11.9,1,1, 2.833, 10609.988, 189.265, 52627.459 20/05/06,16:06:09,13,11,1, 11.9,1,1, 2.833, 10609.996, 189.274, 52627.457 20/05/06,16:06:09,14,11,1, 11.9,1,1, 2.833, 10609.988, 189.270, 52627.471 20/05/06,16:06:09,15,11,1, 11.9,1,1, 2.833, 10610.003, 189.262, 52627.692 20/05/06,16:06:09,16,11,1, 11.9,1,1, 2.833, 10610.004, 189.248, 52627.311 20/05/06,16:06:09,17,11,1, 11.9,1,1, 2.833, 10609.984, 189.225, 52627.350 20/05/06,16:06:09,18,11,1, 11.9,1,1, 2.833, 10609.991, 189.267, 52627.420 20/05/06,16:06:09,19,11,1, 11.9,1,1, 2.833, 10610.002, 189.271, 52627.408 20/05/06,16:06:10,00,11,1, 11.9,1,1, 2.831, 10609.964, 189.235, 52627.360 20/05/06,16:06:10,01,11,1, 11.9,1,1, 2.831, 10609.980, 189.262, 52627.419 20/05/06,16:06:10,02,11,1, 11.9,1,1, 2.831, 10609.974, 189.238, 52627.393 20/05/06,16:06:10,03,11,1, 11.9,1,1, 2.831, 10609.970, 189.224, 52627.343 20/05/06,16:06:10,04,11,1, 11.9,1,1, 2.831, 10609.974, 189.249, 52627.342 20/05/06,16:06:10,05,11,1, 11.9,1,1, 2.831, 10609.966, 189.261, 52627.396 20/05/06,16:06:10,06,11,1, 11.9,1,1, 2.831, 10609.989, 189.270, 52627.398 20/05/06,16:06:10,07,11,1, 11.9,1,1, 2.831, 10609.988, 189.228, 52627.329 20/05/06,16:06:10,08,11,1, 11.9,1,1, 2.831, 10609.950, 189.199, 52627.300 20/05/06,16:06:10,09,11,1, 11.9,1,1, 2.831, 10609.952, 189.223, 52627.376 20/05/06,16:06:10,10,11,1, 11.9,1,1, 2.831, 10609.982, 189.224, 52627.366 20/05/06,16:06:10,11,11,1, 11.9,1,1, 2.831, 10609.976, 189.256, 52627.376 20/05/06,16:06:10,12,11,1, 11.9,1,1, 2.831, 10609.978, 189.258, 52627.350 20/05/06,16:06:10,13,11,1, 11.9,1,1, 2.831, 10609.964, 189.249, 52627.356 20/05/06,16:06:10,14,11,1, 11.9,1,1, 2.831, 10609.965, 189.227, 52627.326 20/05/06,16:06:10,15,11,1, 11.9,1,1, 2.831, 10609.984, 189.242, 52627.381 20/05/06,16:06:10,16,11,1, 11.9,1,1, 2.831, 10609.951, 189.254, 52627.375 20/05/06,16:06:10,17,11,1, 11.9,1,1, 2.831, 10609.959, 189.280, 52627.388 20/05/06,16:06:10,18,11,1, 11.9,1,1, 2.831, 10609.969, 189.251, 52627.363 20/05/06,16:06:10,19,11,1, 11.9,1,1, 2.831, 10609.972, 189.235, 52627.360 20/05/06,16:06:11,00,11,1, 11.9,1,1, 2.835, 10609.989, 189.266, 52627.367 20/05/06,16:06:11,01,11,1, 11.9,1,1, 2.835, 10609.961, 189.214, 52627.339 20/05/06,16:06:11,02,11,1, 11.9,1,1, 2.835, 10609.968, 189.272, 52627.383 20/05/06,16:06:11,03,11,1, 11.9,1,1, 2.835, 10609.979, 189.254, 52627.374 20/05/06,16:06:11,04,11,1, 11.9,1,1, 2.835, 10609.961, 189.229, 52627.379 20/05/06,16:06:11,05,11,1, 11.9,1,1, 2.835, 10609.956, 189.224, 52627.313 20/05/06,16:06:11,06,11,1, 11.9,1,1, 2.835, 10609.974, 189.218, 52627.294 20/05/06,16:06:11,07,11,1, 11.9,1,1, 2.835, 10609.970, 189.228, 52627.371 20/05/06,16:06:11,08,11,1, 11.9,1,1, 2.835, 10609.960, 189.293, 52627.380 20/05/06,16:06:11,09,11,1, 11.9,1,1, 2.835, 10609.968, 189.252, 52627.367 20/05/06,16:06:11,10,11,1, 11.9,1,1, 2.835, 10609.979, 189.280, 52627.382 20/05/06,16:06:11,11,11,1, 11.9,1,1, 2.835, 10609.957, 189.219, 52627.318 20/05/06,16:06:11,12,11,1, 11.9,1,1, 2.835, 10609.983, 189.223, 52627.338 20/05/06,16:06:11,13,11,1, 11.9,1,1, 2.835, 10609.957, 189.267, 52627.373 20/05/06,16:06:11,14,11,1, 11.9,1,1, 2.835, 10609.959, 189.269, 52627.365 20/05/06,16:06:11,15,11,1, 11.9,1,1, 2.835, 10609.959, 189.264, 52627.352 20/05/06,16:06:11,16,11,1, 11.9,1,1, 2.835, 10609.983, 189.241, 52627.352 20/05/06,16:06:11,17,11,1, 11.9,1,1, 2.835, 10609.943, 189.231, 52627.295 20/05/06,16:06:11,18,11,1, 11.9,1,1, 2.835, 10609.967, 189.245, 52627.325 20/05/06,16:06:11,19,11,1, 11.9,1,1, 2.835, 10609.996, 189.266, 52627.367 20/05/06,16:06:12,00,12,1, 11.9,1,1, 2.834, 10609.939, 189.244, 52627.320 20/05/06,16:06:12,01,12,1, 11.9,1,1, 2.834, 10609.969, 189.272, 52627.362 20/05/06,16:06:12,02,12,1, 11.9,1,1, 2.834, 10609.941, 189.227, 52627.318 20/05/06,16:06:12,03,12,1, 11.9,1,1, 2.834, 10609.943, 189.263, 52627.308 20/05/06,16:06:12,04,12,1, 11.9,1,1, 2.834, 10609.947, 189.243, 52627.336 20/05/06,16:06:12,05,12,1, 11.9,1,1, 2.834, 10609.983, 189.274, 52627.378 20/05/06,16:06:12,06,12,1, 11.9,1,1, 2.834, 10609.961, 189.275, 52627.345 20/05/06,16:06:12,07,12,1, 11.9,1,1, 2.834, 10609.952, 189.245, 52627.316 20/05/06,16:06:12,08,12,1, 11.9,1,1, 2.834, 10609.896, 189.229, 52627.208 20/05/06,16:06:12,09,12,1, 11.9,1,1, 2.834, 10610.006, 189.238, 52627.351 20/05/06,16:06:12,10,12,1, 11.9,1,1, 2.834, 10609.971, 189.273, 52627.288 20/05/06,16:06:12,11,12,1, 11.9,1,1, 2.834, 10609.966, 189.268, 52627.322 20/05/06,16:06:12,12,12,1, 11.9,1,1, 2.834, 10609.980, 189.270, 52627.345 20/05/06,16:06:12,13,12,1, 11.9,1,1, 2.834, 10609.952, 189.267, 52627.343 20/05/06,16:06:12,14,12,1, 11.9,1,1, 2.834, 10609.929, 189.248, 52627.348 20/05/06,16:06:12,15,12,1, 11.9,1,1, 2.834, 10609.972, 189.255, 52627.348 20/05/06,16:06:12,16,12,1, 11.9,1,1, 2.834, 10609.981, 189.258, 52627.383 20/05/06,16:06:12,17,12,1, 11.9,1,1, 2.834, 10609.932, 189.241, 52627.370 20/05/06,16:06:12,18,12,1, 11.9,1,1, 2.834, 10609.920, 189.251, 52627.335 20/05/06,16:06:12,19,12,1, 11.9,1,1, 2.834, 10609.943, 189.244, 52627.320 20/05/06,16:06:13,00,12,1, 11.9,1,1, 2.831, 10609.964, 189.264, 52627.353 20/05/06,16:06:13,01,12,1, 11.9,1,1, 2.831, 10609.968, 189.270, 52627.343 20/05/06,16:06:13,02,12,1, 11.9,1,1, 2.831, 10609.935, 189.245, 52627.328 20/05/06,16:06:13,03,12,1, 11.9,1,1, 2.831, 10609.973, 189.255, 52627.337 20/05/06,16:06:13,04,12,1, 11.9,1,1, 2.831, 10609.958, 189.253, 52627.337 20/05/06,16:06:13,05,12,1, 11.9,1,1, 2.831, 10609.937, 189.233, 52627.333 20/05/06,16:06:13,06,12,1, 11.9,1,1, 2.831, 10609.927, 189.228, 52627.341 20/05/06,16:06:13,07,12,1, 11.9,1,1, 2.831, 10609.925, 189.259, 52627.124 20/05/06,16:06:13,08,12,1, 11.9,1,1, 2.831, 10609.947, 189.256, 52627.301 20/05/06,16:06:13,09,12,1, 11.9,1,1, 2.831, 10609.939, 189.268, 52627.465 20/05/06,16:06:13,10,12,1, 11.9,1,1, 2.831, 10609.931, 189.253, 52627.379 20/05/06,16:06:13,11,12,1, 11.9,1,1, 2.831, 10609.931, 189.252, 52627.382 20/05/06,16:06:13,12,12,1, 11.9,1,1, 2.831, 10609.970, 189.256, 52627.361 20/05/06,16:06:13,13,12,1, 11.9,1,1, 2.831, 10609.958, 189.267, 52627.368 20/05/06,16:06:13,14,12,1, 11.9,1,1, 2.831, 10609.959, 189.256, 52627.364 20/05/06,16:06:13,15,12,1, 11.9,1,1, 2.831, 10609.951, 189.239, 52627.337 20/05/06,16:06:13,16,12,1, 11.9,1,1, 2.831, 10609.945, 189.236, 52627.318 20/05/06,16:06:13,17,12,1, 11.9,1,1, 2.831, 10609.950, 189.245, 52627.332 20/05/06,16:06:13,18,12,1, 11.9,1,1, 2.831, 10609.952, 189.230, 52627.291 20/05/06,16:06:13,19,12,1, 11.9,1,1, 2.831, 10609.970, 189.264, 52627.353 20/05/06,16:06:14,00,11,1, 11.9,1,1, 2.830, 10609.922, 189.210, 52627.309 20/05/06,16:06:14,01,11,1, 11.9,1,1, 2.830, 10609.976, 189.229, 52627.274 20/05/06,16:06:14,02,11,1, 11.9,1,1, 2.830, 10609.954, 189.224, 52627.307 20/05/06,16:06:14,03,11,1, 11.9,1,1, 2.830, 10609.943, 189.255, 52627.348 20/05/06,16:06:14,04,11,1, 11.9,1,1, 2.830, 10609.966, 189.255, 52627.316 20/05/06,16:06:14,05,11,1, 11.9,1,1, 2.830, 10609.958, 189.268, 52627.368 20/05/06,16:06:14,06,11,1, 11.9,1,1, 2.830, 10609.940, 189.264, 52627.319 20/05/06,16:06:14,07,11,1, 11.9,1,1, 2.830, 10609.982, 189.221, 52627.345 20/05/06,16:06:14,08,11,1, 11.9,1,1, 2.830, 10609.947, 189.247, 52627.336 20/05/06,16:06:14,09,11,1, 11.9,1,1, 2.830, 10609.948, 189.254, 52627.316 20/05/06,16:06:14,10,11,1, 11.9,1,1, 2.830, 10609.961, 189.265, 52627.361 20/05/06,16:06:14,11,11,1, 11.9,1,1, 2.830, 10609.974, 189.285, 52627.359 20/05/06,16:06:14,12,11,1, 11.9,1,1, 2.830, 10609.940, 189.257, 52627.334 20/05/06,16:06:14,13,11,1, 11.9,1,1, 2.830, 10609.937, 189.254, 52627.327 20/05/06,16:06:14,14,11,1, 11.9,1,1, 2.830, 10609.942, 189.230, 52627.293 20/05/06,16:06:14,15,11,1, 11.9,1,1, 2.830, 10609.956, 189.252, 52627.292 20/05/06,16:06:14,16,11,1, 11.9,1,1, 2.830, 10609.949, 189.248, 52627.343 20/05/06,16:06:14,17,11,1, 11.9,1,1, 2.830, 10609.920, 189.254, 52627.334 20/05/06,16:06:14,18,11,1, 11.9,1,1, 2.830, 10609.944, 189.239, 52627.334 20/05/06,16:06:14,19,11,1, 11.9,1,1, 2.830, 10609.923, 189.210, 52627.309 20/05/06,16:06:15,00,12,1, 11.9,1,1, 2.836, 10609.947, 189.253, 52627.392 20/05/06,16:06:15,01,12,1, 11.9,1,1, 2.836, 10609.953, 189.255, 52627.342 20/05/06,16:06:15,02,12,1, 11.9,1,1, 2.836, 10609.936, 189.237, 52627.385 20/05/06,16:06:15,03,12,1, 11.9,1,1, 2.836, 10609.958, 189.266, 52627.342 20/05/06,16:06:15,04,12,1, 11.9,1,1, 2.836, 10609.930, 189.229, 52627.329 20/05/06,16:06:15,05,12,1, 11.9,1,1, 2.836, 10609.906, 189.230, 52627.308 20/05/06,16:06:15,06,12,1, 11.9,1,1, 2.836, 10609.964, 189.256, 52627.362 20/05/06,16:06:15,07,12,1, 11.9,1,1, 2.836, 10609.938, 189.249, 52627.331 20/05/06,16:06:15,08,12,1, 11.9,1,1, 2.836, 10609.938, 189.281, 52627.428 20/05/06,16:06:15,09,12,1, 11.9,1,1, 2.836, 10609.938, 189.236, 52627.369 20/05/06,16:06:15,10,12,1, 11.9,1,1, 2.836, 10609.936, 189.246, 52627.373 20/05/06,16:06:15,11,12,1, 11.9,1,1, 2.836, 10609.926, 189.225, 52627.349 20/05/06,16:06:15,12,12,1, 11.9,1,1, 2.836, 10609.965, 189.250, 52627.349 20/05/06,16:06:15,13,12,1, 11.9,1,1, 2.836, 10609.957, 189.292, 52627.339 20/05/06,16:06:15,14,12,1, 11.9,1,1, 2.836, 10609.940, 189.277, 52627.327 20/05/06,16:06:15,15,12,1, 11.9,1,1, 2.836, 10609.963, 189.288, 52627.589 20/05/06,16:06:15,16,12,1, 11.9,1,1, 2.836, 10609.957, 189.247, 52627.264 20/05/06,16:06:15,17,12,1, 11.9,1,1, 2.836, 10609.918, 189.228, 52627.332 20/05/06,16:06:15,18,12,1, 11.9,1,1, 2.836, 10609.941, 189.269, 52627.334 20/05/06,16:06:15,19,12,1, 11.9,1,1, 2.836, 10609.955, 189.253, 52627.392 20/05/06,16:06:16,00,12,1, 11.9,1,1, 2.834, 10609.931, 189.241, 52627.359 20/05/06,16:06:16,01,12,1, 11.9,1,1, 2.834, 10609.944, 189.219, 52627.357 20/05/06,16:06:16,02,12,1, 11.9,1,1, 2.834, 10609.922, 189.210, 52627.319 20/05/06,16:06:16,03,12,1, 11.9,1,1, 2.834, 10609.952, 189.269, 52627.342 20/05/06,16:06:16,04,12,1, 11.9,1,1, 2.834, 10609.942, 189.263, 52627.398 20/05/06,16:06:16,05,12,1, 11.9,1,1, 2.834, 10609.943, 189.248, 52627.359 20/05/06,16:06:16,06,12,1, 11.9,1,1, 2.834, 10609.941, 189.253, 52627.351 20/05/06,16:06:16,07,12,1, 11.9,1,1, 2.834, 10609.920, 189.247, 52627.345 20/05/06,16:06:16,08,12,1, 11.9,1,1, 2.834, 10609.954, 189.254, 52627.362 20/05/06,16:06:16,09,12,1, 11.9,1,1, 2.834, 10609.962, 189.266, 52627.366 20/05/06,16:06:16,10,12,1, 11.9,1,1, 2.834, 10609.948, 189.281, 52627.348 20/05/06,16:06:16,11,12,1, 11.9,1,1, 2.834, 10609.924, 189.268, 52627.358 20/05/06,16:06:16,12,12,1, 11.9,1,1, 2.834, 10609.938, 189.256, 52627.357 20/05/06,16:06:16,13,12,1, 11.9,1,1, 2.834, 10609.936, 189.245, 52627.352 20/05/06,16:06:16,14,12,1, 11.9,1,1, 2.834, 10609.963, 189.285, 52627.388 20/05/06,16:06:16,15,12,1, 11.9,1,1, 2.834, 10609.969, 189.292, 52627.376 20/05/06,16:06:16,16,12,1, 11.9,1,1, 2.834, 10609.967, 189.288, 52627.419 20/05/06,16:06:16,17,12,1, 11.9,1,1, 2.834, 10609.940, 189.244, 52627.340 20/05/06,16:06:16,18,12,1, 11.9,1,1, 2.834, 10609.929, 189.237, 52627.345 20/05/06,16:06:16,19,12,1, 11.9,1,1, 2.834, 10609.938, 189.241, 52627.359 20/05/06,16:06:17,00,12,1, 11.9,1,1, 2.837, 10609.947, 189.255, 52627.395 20/05/06,16:06:17,01,12,1, 11.9,1,1, 2.837, 10609.953, 189.270, 52627.353 20/05/06,16:06:17,02,12,1, 11.9,1,1, 2.837, 10609.938, 189.294, 52627.406 20/05/06,16:06:17,03,12,1, 11.9,1,1, 2.837, 10609.948, 189.238, 52627.375 20/05/06,16:06:17,04,12,1, 11.9,1,1, 2.837, 10609.955, 189.259, 52627.358 20/05/06,16:06:17,05,12,1, 11.9,1,1, 2.837, 10609.948, 189.247, 52627.346 20/05/06,16:06:17,06,12,1, 11.9,1,1, 2.837, 10609.953, 189.263, 52627.353 20/05/06,16:06:17,07,12,1, 11.9,1,1, 2.837, 10609.971, 189.288, 52627.393 20/05/06,16:06:17,08,12,1, 11.9,1,1, 2.837, 10609.926, 189.267, 52627.374 20/05/06,16:06:17,09,12,1, 11.9,1,1, 2.837, 10609.941, 189.258, 52627.354 20/05/06,16:06:17,10,12,1, 11.9,1,1, 2.837, 10609.936, 189.275, 52627.323 20/05/06,16:06:17,11,12,1, 11.9,1,1, 2.837, 10609.917, 189.243, 52627.348 20/05/06,16:06:17,12,12,1, 11.9,1,1, 2.837, 10609.955, 189.277, 52627.399 20/05/06,16:06:17,13,12,1, 11.9,1,1, 2.837, 10609.945, 189.278, 52627.394 20/05/06,16:06:17,14,12,1, 11.9,1,1, 2.837, 10609.930, 189.253, 52627.365 20/05/06,16:06:17,15,12,1, 11.9,1,1, 2.837, 10609.956, 189.233, 52627.384 20/05/06,16:06:17,16,12,1, 11.9,1,1, 2.837, 10609.944, 189.223, 52627.348 20/05/06,16:06:17,17,12,1, 11.9,1,1, 2.837, 10609.950, 189.233, 52627.388 20/05/06,16:06:17,18,12,1, 11.9,1,1, 2.837, 10609.945, 189.284, 52627.390 20/05/06,16:06:17,19,12,1, 11.9,1,1, 2.837, 10609.955, 189.255, 52627.395 20/05/06,16:06:18,00,11,1, 12.0,1,1, 2.835, 10609.914, 189.259, 52627.382 20/05/06,16:06:18,01,11,1, 12.0,1,1, 2.835, 10609.954, 189.236, 52627.405 20/05/06,16:06:18,02,11,1, 12.0,1,1, 2.835, 10609.956, 189.270, 52627.416 20/05/06,16:06:18,03,11,1, 12.0,1,1, 2.835, 10609.986, 189.296, 52627.373 20/05/06,16:06:18,04,11,1, 12.0,1,1, 2.835, 10609.966, 189.280, 52627.359 20/05/06,16:06:18,05,11,1, 12.0,1,1, 2.835, 10609.954, 189.272, 52627.398 20/05/06,16:06:18,06,11,1, 12.0,1,1, 2.835, 10609.917, 189.232, 52627.381 20/05/06,16:06:18,07,11,1, 12.0,1,1, 2.835, 10609.933, 189.259, 52627.358 20/05/06,16:06:18,08,11,1, 12.0,1,1, 2.835, 10609.962, 189.262, 52627.340 20/05/06,16:06:18,09,11,1, 12.0,1,1, 2.835, 10609.942, 189.273, 52627.326 20/05/06,16:06:18,10,11,1, 12.0,1,1, 2.835, 10609.960, 189.300, 52627.349 20/05/06,16:06:18,11,11,1, 12.0,1,1, 2.835, 10609.931, 189.261, 52627.376 20/05/06,16:06:18,12,11,1, 12.0,1,1, 2.835, 10609.930, 189.252, 52627.331 20/05/06,16:06:18,13,11,1, 12.0,1,1, 2.835, 10609.933, 189.246, 52627.333 20/05/06,16:06:18,14,11,1, 12.0,1,1, 2.835, 10609.947, 189.280, 52627.332 20/05/06,16:06:18,15,11,1, 12.0,1,1, 2.835, 10609.964, 189.294, 52627.394 20/05/06,16:06:18,16,11,1, 12.0,1,1, 2.835, 10609.943, 189.257, 52627.374 20/05/06,16:06:18,17,11,1, 12.0,1,1, 2.835, 10609.948, 189.209, 52627.287 20/05/06,16:06:18,18,11,1, 12.0,1,1, 2.835, 10609.942, 189.235, 52627.350 20/05/06,16:06:18,19,11,1, 12.0,1,1, 2.835, 10609.922, 189.259, 52627.382 20/05/06,16:06:19,00,12,1, 11.8,1,1, 2.837, 10609.947, 189.276, 52627.337 20/05/06,16:06:19,01,12,1, 11.8,1,1, 2.837, 10609.960, 189.268, 52627.384 20/05/06,16:06:19,02,12,1, 11.8,1,1, 2.837, 10609.953, 189.243, 52627.380 20/05/06,16:06:19,03,12,1, 11.8,1,1, 2.837, 10609.935, 189.246, 52627.348 20/05/06,16:06:19,04,12,1, 11.8,1,1, 2.837, 10609.955, 189.235, 52627.345 20/05/06,16:06:19,05,12,1, 11.8,1,1, 2.837, 10609.945, 189.265, 52627.331 20/05/06,16:06:19,06,12,1, 11.8,1,1, 2.837, 10609.942, 189.271, 52627.378 20/05/06,16:06:19,07,12,1, 11.8,1,1, 2.837, 10609.945, 189.262, 52627.352 20/05/06,16:06:19,08,12,1, 11.8,1,1, 2.837, 10609.883, 189.273, 52627.549 20/05/06,16:06:19,09,12,1, 11.8,1,1, 2.837, 10609.928, 189.237, 52627.384 20/05/06,16:06:19,10,12,1, 11.8,1,1, 2.837, 10609.937, 189.249, 52627.379 20/05/06,16:06:19,11,12,1, 11.8,1,1, 2.837, 10609.974, 189.279, 52627.377 20/05/06,16:06:19,12,12,1, 11.8,1,1, 2.837, 10609.966, 189.274, 52627.373 20/05/06,16:06:19,13,12,1, 11.8,1,1, 2.837, 10609.945, 189.288, 52627.338 20/05/06,16:06:19,14,12,1, 11.8,1,1, 2.837, 10609.960, 189.256, 52627.337 20/05/06,16:06:19,15,12,1, 11.8,1,1, 2.837, 10609.948, 189.243, 52627.321 20/05/06,16:06:19,16,12,1, 11.8,1,1, 2.837, 10609.969, 189.288, 52627.331 20/05/06,16:06:19,17,12,1, 11.8,1,1, 2.837, 10609.957, 189.293, 52627.352 20/05/06,16:06:19,18,12,1, 11.8,1,1, 2.837, 10609.950, 189.300, 52627.353 20/05/06,16:06:19,19,12,1, 11.8,1,1, 2.837, 10609.951, 189.276, 52627.337 20/05/06,16:06:20,00,12,1, 11.9,1,1, 2.834, 10609.947, 189.263, 52627.352 20/05/06,16:06:20,01,12,1, 11.9,1,1, 2.834, 10609.955, 189.239, 52627.201 20/05/06,16:06:20,02,12,1, 11.9,1,1, 2.834, 10609.968, 189.257, 52627.273 20/05/06,16:06:20,03,12,1, 11.9,1,1, 2.834, 10609.962, 189.289, 52627.313 20/05/06,16:06:20,04,12,1, 11.9,1,1, 2.834, 10609.968, 189.294, 52627.351 20/05/06,16:06:20,05,12,1, 11.9,1,1, 2.834, 10609.922, 189.274, 52627.291 20/05/06,16:06:20,06,12,1, 11.9,1,1, 2.834, 10609.983, 189.221, 52627.197 20/05/06,16:06:20,07,12,1, 11.9,1,1, 2.834, 10609.923, 189.276, 52627.303 20/05/06,16:06:20,08,12,1, 11.9,1,1, 2.834, 10609.935, 189.271, 52627.360 20/05/06,16:06:20,09,12,1, 11.9,1,1, 2.834, 10609.964, 189.302, 52627.359 20/05/06,16:06:20,10,12,1, 11.9,1,1, 2.834, 10609.970, 189.277, 52627.360 20/05/06,16:06:20,11,12,1, 11.9,1,1, 2.834, 10609.941, 189.255, 52627.313 20/05/06,16:06:20,12,12,1, 11.9,1,1, 2.834, 10609.959, 189.281, 52627.353 20/05/06,16:06:20,13,12,1, 11.9,1,1, 2.834, 10609.936, 189.254, 52627.348 20/05/06,16:06:20,14,12,1, 11.9,1,1, 2.834, 10609.967, 189.295, 52627.391 20/05/06,16:06:20,15,12,1, 11.9,1,1, 2.834, 10609.948, 189.288, 52627.346 20/05/06,16:06:20,16,12,1, 11.9,1,1, 2.834, 10609.958, 189.254, 52627.340 20/05/06,16:06:20,17,12,1, 11.9,1,1, 2.834, 10609.939, 189.261, 52627.283 20/05/06,16:06:20,18,12,1, 11.9,1,1, 2.834, 10609.962, 189.274, 52627.307 20/05/06,16:06:20,19,12,1, 11.9,1,1, 2.834, 10609.950, 189.263, 52627.352 20/05/06,16:06:21,00,12,1, 11.9,1,1, 2.833, 10609.939, 189.259, 52627.326 20/05/06,16:06:21,01,12,1, 11.9,1,1, 2.833, 10609.972, 189.293, 52627.293 20/05/06,16:06:21,02,12,1, 11.9,1,1, 2.833, 10609.961, 189.262, 52627.261 20/05/06,16:06:21,03,12,1, 11.9,1,1, 2.833, 10609.957, 189.269, 52627.296 20/05/06,16:06:21,04,12,1, 11.9,1,1, 2.833, 10609.958, 189.277, 52627.309 20/05/06,16:06:21,05,12,1, 11.9,1,1, 2.833, 10609.976, 189.305, 52627.320 20/05/06,16:06:21,06,12,1, 11.9,1,1, 2.833, 10609.979, 189.267, 52627.360 20/05/06,16:06:21,07,12,1, 11.9,1,1, 2.833, 10609.954, 189.259, 52627.349 20/05/06,16:06:21,08,12,1, 11.9,1,1, 2.833, 10609.967, 189.242, 52627.307 20/05/06,16:06:21,09,12,1, 11.9,1,1, 2.833, 10609.956, 189.269, 52627.320 20/05/06,16:06:21,10,12,1, 11.9,1,1, 2.833, 10609.960, 189.325, 52627.334 20/05/06,16:06:21,11,12,1, 11.9,1,1, 2.833, 10609.969, 189.287, 52627.363 20/05/06,16:06:21,12,12,1, 11.9,1,1, 2.833, 10609.983, 189.278, 52627.343 20/05/06,16:06:21,13,12,1, 11.9,1,1, 2.833, 10609.944, 189.280, 52627.306 20/05/06,16:06:21,14,12,1, 11.9,1,1, 2.833, 10609.937, 189.248, 52627.319 20/05/06,16:06:21,15,12,1, 11.9,1,1, 2.833, 10609.952, 189.290, 52627.343 20/05/06,16:06:21,16,12,1, 11.9,1,1, 2.833, 10609.973, 189.277, 52627.331 20/05/06,16:06:21,17,12,1, 11.9,1,1, 2.833, 10609.964, 189.304, 52627.171 20/05/06,16:06:21,18,12,1, 11.9,1,1, 2.833, 10609.948, 189.304, 52627.367 20/05/06,16:06:21,19,12,1, 11.9,1,1, 2.833, 10609.943, 189.259, 52627.326 20/05/06,16:06:22,00,12,1, 11.9,1,1, 2.832, 10609.989, 189.302, 52627.377 20/05/06,16:06:22,01,12,1, 11.9,1,1, 2.832, 10609.993, 189.295, 52627.325 20/05/06,16:06:22,02,12,1, 11.9,1,1, 2.832, 10609.963, 189.287, 52627.313 20/05/06,16:06:22,03,12,1, 11.9,1,1, 2.832, 10609.987, 189.310, 52627.336 20/05/06,16:06:22,04,12,1, 11.9,1,1, 2.832, 10609.966, 189.250, 52627.299 20/05/06,16:06:22,05,12,1, 11.9,1,1, 2.832, 10609.959, 189.263, 52627.299 20/05/06,16:06:22,06,12,1, 11.9,1,1, 2.832, 10609.983, 189.265, 52627.335 20/05/06,16:06:22,07,12,1, 11.9,1,1, 2.832, 10609.992, 189.286, 52627.312 20/05/06,16:06:22,08,12,1, 11.9,1,1, 2.832, 10609.978, 189.297, 52627.330 20/05/06,16:06:22,09,12,1, 11.9,1,1, 2.832, 10609.989, 189.323, 52627.355 20/05/06,16:06:22,10,12,1, 11.9,1,1, 2.832, 10609.971, 189.293, 52627.320 20/05/06,16:06:22,11,12,1, 11.9,1,1, 2.832, 10609.968, 189.276, 52627.279 20/05/06,16:06:22,12,12,1, 11.9,1,1, 2.832, 10609.957, 189.294, 52627.306 20/05/06,16:06:22,13,12,1, 11.9,1,1, 2.832, 10609.984, 189.341, 52627.370 20/05/06,16:06:22,14,12,1, 11.9,1,1, 2.832, 10609.979, 189.296, 52627.372 20/05/06,16:06:22,15,12,1, 11.9,1,1, 2.832, 10609.980, 189.303, 52627.328 20/05/06,16:06:22,16,12,1, 11.9,1,1, 2.832, 10609.961, 189.298, 52627.294 20/05/06,16:06:22,17,12,1, 11.9,1,1, 2.832, 10609.983, 189.239, 52627.325 20/05/06,16:06:22,18,12,1, 11.9,1,1, 2.832, 10609.970, 189.290, 52627.351 20/05/06,16:06:22,19,12,1, 11.9,1,1, 2.832, 10609.990, 189.302, 52627.377 20/05/06,16:06:23,00,12,1, 11.9,1,1, 2.833, 10609.989, 189.281, 52627.351 20/05/06,16:06:23,01,12,1, 11.9,1,1, 2.833, 10609.965, 189.269, 52627.336 20/05/06,16:06:23,02,12,1, 11.9,1,1, 2.833, 10609.978, 189.268, 52627.327 20/05/06,16:06:23,03,12,1, 11.9,1,1, 2.833, 10609.994, 189.284, 52627.311 20/05/06,16:06:23,04,12,1, 11.9,1,1, 2.833, 10609.995, 189.278, 52627.352 20/05/06,16:06:23,05,12,1, 11.9,1,1, 2.833, 10609.974, 189.297, 52627.352 20/05/06,16:06:23,06,12,1, 11.9,1,1, 2.833, 10609.957, 189.298, 52627.314 20/05/06,16:06:23,07,12,1, 11.9,1,1, 2.833, 10609.975, 189.277, 52627.319 20/05/06,16:06:23,08,12,1, 11.9,1,1, 2.833, 10609.940, 189.237, 52627.308 20/05/06,16:06:23,09,12,1, 11.9,1,1, 2.833, 10609.939, 189.307, 52627.315 20/05/06,16:06:23,10,12,1, 11.9,1,1, 2.833, 10609.984, 189.294, 52627.326 20/05/06,16:06:23,11,12,1, 11.9,1,1, 2.833, 10609.978, 189.306, 52627.347 20/05/06,16:06:23,12,12,1, 11.9,1,1, 2.833, 10609.974, 189.288, 52627.365 20/05/06,16:06:23,13,12,1, 11.9,1,1, 2.833, 10609.961, 189.257, 52627.295 20/05/06,16:06:23,14,12,1, 11.9,1,1, 2.833, 10609.977, 189.273, 52627.317 20/05/06,16:06:23,15,12,1, 11.9,1,1, 2.833, 10609.985, 189.300, 52627.325 20/05/06,16:06:23,16,12,1, 11.9,1,1, 2.833, 10609.965, 189.297, 52627.296 20/05/06,16:06:23,17,12,1, 11.9,1,1, 2.833, 10609.976, 189.309, 52627.321 20/05/06,16:06:23,18,12,1, 11.9,1,1, 2.833, 10609.961, 189.261, 52627.294 20/05/06,16:06:23,19,12,1, 11.9,1,1, 2.833, 10609.995, 189.281, 52627.351 20/05/06,16:06:24,00,11,1, 12.0,1,1, 2.831, 10609.981, 189.295, 52627.293 20/05/06,16:06:24,01,11,1, 12.0,1,1, 2.831, 10609.974, 189.296, 52627.310 20/05/06,16:06:24,02,11,1, 12.0,1,1, 2.831, 10609.999, 189.336, 52627.335 20/05/06,16:06:24,03,11,1, 12.0,1,1, 2.831, 10609.962, 189.299, 52627.319 20/05/06,16:06:24,04,11,1, 12.0,1,1, 2.831, 10609.955, 189.291, 52627.322 20/05/06,16:06:24,05,11,1, 12.0,1,1, 2.831, 10609.991, 189.299, 52627.299 20/05/06,16:06:24,06,11,1, 12.0,1,1, 2.831, 10609.976, 189.270, 52627.295 20/05/06,16:06:24,07,11,1, 12.0,1,1, 2.831, 10609.986, 189.320, 52627.381 20/05/06,16:06:24,08,11,1, 12.0,1,1, 2.831, 10609.990, 189.311, 52627.436 20/05/06,16:06:24,09,11,1, 12.0,1,1, 2.831, 10609.949, 189.277, 52627.292 20/05/06,16:06:24,10,11,1, 12.0,1,1, 2.831, 10610.015, 189.285, 52627.424 20/05/06,16:06:24,11,11,1, 12.0,1,1, 2.831, 10609.968, 189.266, 52627.308 20/05/06,16:06:24,12,11,1, 12.0,1,1, 2.831, 10609.987, 189.317, 52627.320 20/05/06,16:06:24,13,11,1, 12.0,1,1, 2.831, 10609.974, 189.321, 52627.310 20/05/06,16:06:24,14,11,1, 12.0,1,1, 2.831, 10609.995, 189.295, 52627.293 20/05/06,16:06:24,15,11,1, 12.0,1,1, 2.831, 10609.973, 189.305, 52627.299 20/05/06,16:06:24,16,11,1, 12.0,1,1, 2.831, 10609.970, 189.246, 52627.251 20/05/06,16:06:24,17,11,1, 12.0,1,1, 2.831, 10609.967, 189.279, 52627.261 20/05/06,16:06:24,18,11,1, 12.0,1,1, 2.831, 10610.005, 189.301, 52627.281 20/05/06,16:06:24,19,11,1, 12.0,1,1, 2.831, 10609.985, 189.295, 52627.293 20/05/06,16:06:25,00,11,1, 11.9,1,1, 2.834, 10609.964, 189.269, 52627.305 20/05/06,16:06:25,01,11,1, 11.9,1,1, 2.834, 10609.977, 189.292, 52627.265 20/05/06,16:06:25,02,11,1, 11.9,1,1, 2.834, 10609.956, 189.262, 52627.272 20/05/06,16:06:25,03,11,1, 11.9,1,1, 2.834, 10609.982, 189.312, 52627.321 20/05/06,16:06:25,04,11,1, 11.9,1,1, 2.834, 10609.982, 189.308, 52627.303 20/05/06,16:06:25,05,11,1, 11.9,1,1, 2.834, 10609.990, 189.335, 52627.337 20/05/06,16:06:25,06,11,1, 11.9,1,1, 2.834, 10609.985, 189.318, 52627.301 20/05/06,16:06:25,07,11,1, 11.9,1,1, 2.834, 10609.969, 189.277, 52627.294 20/05/06,16:06:25,08,11,1, 11.9,1,1, 2.834, 10610.003, 189.305, 52627.303 20/05/06,16:06:25,09,11,1, 11.9,1,1, 2.834, 10609.999, 189.333, 52627.331 20/05/06,16:06:25,10,11,1, 11.9,1,1, 2.834, 10610.004, 189.331, 52627.336 20/05/06,16:06:25,11,11,1, 11.9,1,1, 2.834, 10610.008, 189.329, 52627.347 20/05/06,16:06:25,12,11,1, 11.9,1,1, 2.834, 10609.998, 189.264, 52627.306 20/05/06,16:06:25,13,11,1, 11.9,1,1, 2.834, 10609.998, 189.285, 52627.303 20/05/06,16:06:25,14,11,1, 11.9,1,1, 2.834, 10610.018, 189.291, 52627.268 20/05/06,16:06:25,15,11,1, 11.9,1,1, 2.834, 10610.024, 189.299, 52627.315 20/05/06,16:06:25,16,11,1, 11.9,1,1, 2.834, 10609.989, 189.333, 52627.316 20/05/06,16:06:25,17,11,1, 11.9,1,1, 2.834, 10609.988, 189.271, 52627.296 20/05/06,16:06:25,18,11,1, 11.9,1,1, 2.834, 10609.990, 189.287, 52627.275 20/05/06,16:06:25,19,11,1, 11.9,1,1, 2.834, 10609.972, 189.269, 52627.305 20/05/06,16:06:26,00,11,1, 11.9,1,1, 2.838, 10610.014, 189.351, 52627.351 20/05/06,16:06:26,01,11,1, 11.9,1,1, 2.838, 10609.989, 189.331, 52627.375 20/05/06,16:06:26,02,11,1, 11.9,1,1, 2.838, 10610.010, 189.335, 52627.352 20/05/06,16:06:26,03,11,1, 11.9,1,1, 2.838, 10609.978, 189.301, 52627.295 20/05/06,16:06:26,04,11,1, 11.9,1,1, 2.838, 10610.015, 189.315, 52627.282 20/05/06,16:06:26,05,11,1, 11.9,1,1, 2.838, 10610.003, 189.283, 52627.276 20/05/06,16:06:26,06,11,1, 11.9,1,1, 2.838, 10610.005, 189.341, 52627.361 20/05/06,16:06:26,07,11,1, 11.9,1,1, 2.838, 10610.010, 189.340, 52627.331 20/05/06,16:06:26,08,11,1, 11.9,1,1, 2.838, 10609.986, 189.330, 52627.344 20/05/06,16:06:26,09,11,1, 11.9,1,1, 2.838, 10609.994, 189.306, 52627.304 20/05/06,16:06:26,10,11,1, 11.9,1,1, 2.838, 10609.998, 189.281, 52627.286 20/05/06,16:06:26,11,11,1, 11.9,1,1, 2.838, 10610.006, 189.310, 52627.304 20/05/06,16:06:26,12,11,1, 11.9,1,1, 2.838, 10610.023, 189.349, 52627.302 20/05/06,16:06:26,13,11,1, 11.9,1,1, 2.838, 10610.013, 189.340, 52627.327 20/05/06,16:06:26,14,11,1, 11.9,1,1, 2.838, 10610.034, 189.365, 52627.355 20/05/06,16:06:26,15,11,1, 11.9,1,1, 2.838, 10609.996, 189.331, 52627.293 20/05/06,16:06:26,16,11,1, 11.9,1,1, 2.838, 10609.994, 189.288, 52627.275 20/05/06,16:06:26,17,11,1, 11.9,1,1, 2.838, 10610.052, 189.321, 52627.319 20/05/06,16:06:26,18,11,1, 11.9,1,1, 2.838, 10610.030, 189.324, 52627.352 20/05/06,16:06:26,19,11,1, 11.9,1,1, 2.838, 10610.019, 189.351, 52627.351 20/05/06,16:06:27,00,11,1, 11.8,1,1, 2.835, 10610.048, 189.292, 52627.346 20/05/06,16:06:27,01,11,1, 11.8,1,1, 2.835, 10609.993, 189.299, 52627.289 20/05/06,16:06:27,02,11,1, 11.8,1,1, 2.835, 10610.005, 189.311, 52627.331 20/05/06,16:06:27,03,11,1, 11.8,1,1, 2.835, 10610.043, 189.328, 52627.335 20/05/06,16:06:27,04,11,1, 11.8,1,1, 2.835, 10610.046, 189.321, 52627.306 20/05/06,16:06:27,05,11,1, 11.8,1,1, 2.835, 10610.029, 189.343, 52627.353 20/05/06,16:06:27,06,11,1, 11.8,1,1, 2.835, 10610.007, 189.311, 52627.302 20/05/06,16:06:27,07,11,1, 11.8,1,1, 2.835, 10610.021, 189.303, 52627.329 20/05/06,16:06:27,08,11,1, 11.8,1,1, 2.835, 10609.985, 189.332, 52627.289 20/05/06,16:06:27,09,11,1, 11.8,1,1, 2.835, 10610.015, 189.353, 52627.332 20/05/06,16:06:27,10,11,1, 11.8,1,1, 2.835, 10610.011, 189.363, 52627.351 20/05/06,16:06:27,11,11,1, 11.8,1,1, 2.835, 10610.000, 189.307, 52627.331 20/05/06,16:06:27,12,11,1, 11.8,1,1, 2.835, 10610.005, 189.311, 52627.322 20/05/06,16:06:27,13,11,1, 11.8,1,1, 2.835, 10610.019, 189.312, 52627.310 20/05/06,16:06:27,14,11,1, 11.8,1,1, 2.835, 10610.010, 189.302, 52627.332 20/05/06,16:06:27,15,11,1, 11.8,1,1, 2.835, 10610.030, 189.353, 52627.390 20/05/06,16:06:27,16,11,1, 11.8,1,1, 2.835, 10610.024, 189.292, 52627.339 20/05/06,16:06:27,17,11,1, 11.8,1,1, 2.835, 10610.017, 189.316, 52627.346 20/05/06,16:06:27,18,11,1, 11.8,1,1, 2.835, 10610.016, 189.313, 52627.330 20/05/06,16:06:27,19,11,1, 11.8,1,1, 2.835, 10610.054, 189.292, 52627.346 20/05/06,16:06:28,00,12,1, 11.9,1,1, 2.833, 10610.031, 189.330, 52627.347 20/05/06,16:06:28,01,12,1, 11.9,1,1, 2.833, 10610.041, 189.307, 52627.316 20/05/06,16:06:28,02,12,1, 11.9,1,1, 2.833, 10610.038, 189.343, 52627.361 20/05/06,16:06:28,03,12,1, 11.9,1,1, 2.833, 10610.008, 189.286, 52627.313 20/05/06,16:06:28,04,12,1, 11.9,1,1, 2.833, 10610.014, 189.271, 52627.280 20/05/06,16:06:28,05,12,1, 11.9,1,1, 2.833, 10610.029, 189.348, 52627.346 20/05/06,16:06:28,06,12,1, 11.9,1,1, 2.833, 10610.038, 189.331, 52627.331 20/05/06,16:06:28,07,12,1, 11.9,1,1, 2.833, 10610.035, 189.317, 52627.359 20/05/06,16:06:28,08,12,1, 11.9,1,1, 2.833, 10610.040, 189.301, 52627.319 20/05/06,16:06:28,09,12,1, 11.9,1,1, 2.833, 10610.010, 189.308, 52627.282 20/05/06,16:06:28,10,12,1, 11.9,1,1, 2.833, 10610.053, 189.329, 52627.343 20/05/06,16:06:28,11,12,1, 11.9,1,1, 2.833, 10610.034, 189.346, 52627.314 20/05/06,16:06:28,12,12,1, 11.9,1,1, 2.833, 10610.015, 189.328, 52627.338 20/05/06,16:06:28,13,12,1, 11.9,1,1, 2.833, 10610.045, 189.330, 52627.350 20/05/06,16:06:28,14,12,1, 11.9,1,1, 2.833, 10610.025, 189.315, 52627.315 20/05/06,16:06:28,15,12,1, 11.9,1,1, 2.833, 10610.011, 189.316, 52627.307 20/05/06,16:06:28,16,12,1, 11.9,1,1, 2.833, 10610.056, 189.358, 52627.332 20/05/06,16:06:28,17,12,1, 11.9,1,1, 2.833, 10610.059, 189.337, 52627.342 20/05/06,16:06:28,18,12,1, 11.9,1,1, 2.833, 10610.037, 189.368, 52627.378 20/05/06,16:06:28,19,12,1, 11.9,1,1, 2.833, 10610.036, 189.330, 52627.347 20/05/06,16:06:29,00,12,1, 11.9,1,1, 2.831, 10610.048, 189.378, 52627.312 20/05/06,16:06:29,01,12,1, 11.9,1,1, 2.831, 10610.038, 189.335, 52627.313 20/05/06,16:06:29,02,12,1, 11.9,1,1, 2.831, 10610.053, 189.341, 52627.284 20/05/06,16:06:29,03,12,1, 11.9,1,1, 2.831, 10610.069, 189.357, 52627.326 20/05/06,16:06:29,04,12,1, 11.9,1,1, 2.831, 10610.044, 189.339, 52627.280 20/05/06,16:06:29,05,12,1, 11.9,1,1, 2.831, 10610.024, 189.292, 52627.309 20/05/06,16:06:29,06,12,1, 11.9,1,1, 2.831, 10610.061, 189.351, 52627.324 20/05/06,16:06:29,07,12,1, 11.9,1,1, 2.831, 10610.024, 189.340, 52627.316 20/05/06,16:06:29,08,12,1, 11.9,1,1, 2.831, 10610.029, 189.335, 52627.292 20/05/06,16:06:29,09,12,1, 11.9,1,1, 2.831, 10610.015, 189.368, 52627.342 20/05/06,16:06:29,10,12,1, 11.9,1,1, 2.831, 10610.014, 189.338, 52627.314 20/05/06,16:06:29,11,12,1, 11.9,1,1, 2.831, 10610.029, 189.346, 52627.312 20/05/06,16:06:29,12,12,1, 11.9,1,1, 2.831, 10610.026, 189.314, 52627.270 20/05/06,16:06:29,13,12,1, 11.9,1,1, 2.831, 10610.051, 189.339, 52627.316 20/05/06,16:06:29,14,12,1, 11.9,1,1, 2.831, 10610.029, 189.361, 52627.340 20/05/06,16:06:29,15,12,1, 11.9,1,1, 2.831, 10610.049, 189.342, 52627.306 20/05/06,16:06:29,16,12,1, 11.9,1,1, 2.831, 10610.011, 189.339, 52627.270 20/05/06,16:06:29,17,12,1, 11.9,1,1, 2.831, 10610.018, 189.319, 52627.293 20/05/06,16:06:29,18,12,1, 11.9,1,1, 2.831, 10610.048, 189.336, 52627.285 20/05/06,16:06:29,19,12,1, 11.9,1,1, 2.831, 10610.056, 189.378, 52627.312 20/05/06,16:06:30,00,12,1, 11.9,1,1, 2.833, 10610.048, 189.316, 52627.293 20/05/06,16:06:30,01,12,1, 11.9,1,1, 2.833, 10610.046, 189.338, 52627.272 20/05/06,16:06:30,02,12,1, 11.9,1,1, 2.833, 10610.036, 189.334, 52627.184 20/05/06,16:06:30,03,12,1, 11.9,1,1, 2.833, 10610.014, 189.317, 52627.320 20/05/06,16:06:30,04,12,1, 11.9,1,1, 2.833, 10610.045, 189.370, 52627.346 20/05/06,16:06:30,05,12,1, 11.9,1,1, 2.833, 10610.059, 189.349, 52627.301 20/05/06,16:06:30,06,12,1, 11.9,1,1, 2.833, 10610.040, 189.355, 52627.292 20/05/06,16:06:30,07,12,1, 11.9,1,1, 2.833, 10610.048, 189.355, 52627.315 20/05/06,16:06:30,08,12,1, 11.9,1,1, 2.833, 10610.045, 189.294, 52627.242 20/05/06,16:06:30,09,12,1, 11.9,1,1, 2.833, 10610.047, 189.318, 52627.312 20/05/06,16:06:30,10,12,1, 11.9,1,1, 2.833, 10610.068, 189.363, 52627.293 20/05/06,16:06:30,11,12,1, 11.9,1,1, 2.833, 10610.072, 189.381, 52627.301 20/05/06,16:06:30,12,12,1, 11.9,1,1, 2.833, 10610.036, 189.358, 52627.294 20/05/06,16:06:30,13,12,1, 11.9,1,1, 2.833, 10610.056, 189.304, 52627.277 20/05/06,16:06:30,14,12,1, 11.9,1,1, 2.833, 10610.066, 189.341, 52627.328 20/05/06,16:06:30,15,12,1, 11.9,1,1, 2.833, 10610.064, 189.322, 52627.288 20/05/06,16:06:30,16,12,1, 11.9,1,1, 2.833, 10610.070, 189.356, 52627.310 20/05/06,16:06:30,17,12,1, 11.9,1,1, 2.833, 10610.055, 189.367, 52627.273 20/05/06,16:06:30,18,12,1, 11.9,1,1, 2.833, 10610.051, 189.344, 52627.340 20/05/06,16:06:30,19,12,1, 11.9,1,1, 2.833, 10610.054, 189.316, 52627.293 20/05/06,16:06:31,00,12,1, 11.9,1,1, 2.834, 10610.056, 189.348, 52627.305 20/05/06,16:06:31,01,12,1, 11.9,1,1, 2.834, 10610.062, 189.330, 52627.291 20/05/06,16:06:31,02,12,1, 11.9,1,1, 2.834, 10610.065, 189.373, 52627.289 20/05/06,16:06:31,03,12,1, 11.9,1,1, 2.834, 10610.063, 189.344, 52627.304 20/05/06,16:06:31,04,12,1, 11.9,1,1, 2.834, 10610.041, 189.338, 52627.266 20/05/06,16:06:31,05,12,1, 11.9,1,1, 2.834, 10610.044, 189.328, 52627.240 20/05/06,16:06:31,06,12,1, 11.9,1,1, 2.834, 10610.055, 189.322, 52627.266 20/05/06,16:06:31,07,12,1, 11.9,1,1, 2.834, 10610.054, 189.367, 52627.336 20/05/06,16:06:31,08,12,1, 11.9,1,1, 2.834, 10610.066, 189.339, 52627.320 20/05/06,16:06:31,09,12,1, 11.9,1,1, 2.834, 10610.063, 189.319, 52627.297 20/05/06,16:06:31,10,12,1, 11.9,1,1, 2.834, 10610.069, 189.338, 52627.277 20/05/06,16:06:31,11,12,1, 11.9,1,1, 2.834, 10610.054, 189.323, 52627.293 20/05/06,16:06:31,12,12,1, 11.9,1,1, 2.834, 10610.066, 189.368, 52627.293 20/05/06,16:06:31,13,12,1, 11.9,1,1, 2.834, 10610.057, 189.374, 52627.342 20/05/06,16:06:31,14,12,1, 11.9,1,1, 2.834, 10610.046, 189.335, 52627.279 20/05/06,16:06:31,15,12,1, 11.9,1,1, 2.834, 10610.072, 189.325, 52627.316 20/05/06,16:06:31,16,12,1, 11.9,1,1, 2.834, 10610.052, 189.318, 52627.254 20/05/06,16:06:31,17,12,1, 11.9,1,1, 2.834, 10610.056, 189.308, 52627.291 20/05/06,16:06:31,18,12,1, 11.9,1,1, 2.834, 10610.076, 189.353, 52627.313 20/05/06,16:06:31,19,12,1, 11.9,1,1, 2.834, 10610.064, 189.348, 52627.305 20/05/06,16:06:32,00,12,1, 11.8,1,1, 2.835, 10610.031, 189.346, 52627.303 20/05/06,16:06:32,01,12,1, 11.8,1,1, 2.835, 10610.069, 189.333, 52627.306 20/05/06,16:06:32,02,12,1, 11.8,1,1, 2.835, 10610.055, 189.297, 52627.322 20/05/06,16:06:32,03,12,1, 11.8,1,1, 2.835, 10610.063, 189.365, 52627.314 20/05/06,16:06:32,04,12,1, 11.8,1,1, 2.835, 10610.057, 189.368, 52627.341 20/05/06,16:06:32,05,12,1, 11.8,1,1, 2.835, 10610.053, 189.375, 52627.200 20/05/06,16:06:32,06,12,1, 11.8,1,1, 2.835, 10610.040, 189.376, 52627.380 20/05/06,16:06:32,07,12,1, 11.8,1,1, 2.835, 10610.056, 189.324, 52627.339 20/05/06,16:06:32,08,12,1, 11.8,1,1, 2.835, 10610.050, 189.336, 52627.342 20/05/06,16:06:32,09,12,1, 11.8,1,1, 2.835, 10610.050, 189.344, 52627.281 20/05/06,16:06:32,10,12,1, 11.8,1,1, 2.835, 10610.070, 189.350, 52627.338 20/05/06,16:06:32,11,12,1, 11.8,1,1, 2.835, 10610.071, 189.364, 52627.338 20/05/06,16:06:32,12,12,1, 11.8,1,1, 2.835, 10610.060, 189.359, 52627.311 20/05/06,16:06:32,13,12,1, 11.8,1,1, 2.835, 10610.098, 189.347, 52627.265 20/05/06,16:06:32,14,12,1, 11.8,1,1, 2.835, 10610.065, 189.335, 52627.282 20/05/06,16:06:32,15,12,1, 11.8,1,1, 2.835, 10610.097, 189.363, 52627.259 20/05/06,16:06:32,16,12,1, 11.8,1,1, 2.835, 10610.112, 189.400, 52627.348 20/05/06,16:06:32,17,12,1, 11.8,1,1, 2.835, 10610.069, 189.366, 52627.318 20/05/06,16:06:32,18,12,1, 11.8,1,1, 2.835, 10610.062, 189.366, 52627.310 20/05/06,16:06:32,19,12,1, 11.8,1,1, 2.835, 10610.036, 189.346, 52627.303 20/05/06,16:06:33,00,12,1, 11.9,1,1, 2.837, 10610.089, 189.368, 52627.314 20/05/06,16:06:33,01,12,1, 11.9,1,1, 2.837, 10610.048, 189.396, 52627.322 20/05/06,16:06:33,02,12,1, 11.9,1,1, 2.837, 10610.063, 189.380, 52627.375 20/05/06,16:06:33,03,12,1, 11.9,1,1, 2.837, 10610.061, 189.352, 52627.345 20/05/06,16:06:33,04,12,1, 11.9,1,1, 2.837, 10610.073, 189.318, 52627.308 20/05/06,16:06:33,05,12,1, 11.9,1,1, 2.837, 10610.093, 189.317, 52627.297 20/05/06,16:06:33,06,12,1, 11.9,1,1, 2.837, 10610.067, 189.373, 52627.295 20/05/06,16:06:33,07,12,1, 11.9,1,1, 2.837, 10610.080, 189.373, 52627.333 20/05/06,16:06:33,08,12,1, 11.9,1,1, 2.837, 10610.057, 189.367, 52627.317 20/05/06,16:06:33,09,12,1, 11.9,1,1, 2.837, 10610.084, 189.340, 52627.308 20/05/06,16:06:33,10,12,1, 11.9,1,1, 2.837, 10610.067, 189.343, 52627.134 20/05/06,16:06:33,11,12,1, 11.9,1,1, 2.837, 10610.079, 189.347, 52627.253 20/05/06,16:06:33,12,12,1, 11.9,1,1, 2.837, 10610.122, 189.382, 52627.281 20/05/06,16:06:33,13,12,1, 11.9,1,1, 2.837, 10610.089, 189.382, 52627.437 20/05/06,16:06:33,14,12,1, 11.9,1,1, 2.837, 10610.062, 189.393, 52627.329 20/05/06,16:06:33,15,12,1, 11.9,1,1, 2.837, 10610.089, 189.339, 52627.442 20/05/06,16:06:33,16,12,1, 11.9,1,1, 2.837, 10610.060, 189.329, 52627.288 20/05/06,16:06:33,17,12,1, 11.9,1,1, 2.837, 10610.058, 189.346, 52627.330 20/05/06,16:06:33,18,12,1, 11.9,1,1, 2.837, 10610.089, 189.381, 52627.324 20/05/06,16:06:33,19,12,1, 11.9,1,1, 2.837, 10610.096, 189.368, 52627.314 20/05/06,16:06:34,00,12,1, 11.9,1,1, 2.834, 10610.106, 189.339, 52627.256 20/05/06,16:06:34,01,12,1, 11.9,1,1, 2.834, 10610.085, 189.315, 52627.284 20/05/06,16:06:34,02,12,1, 11.9,1,1, 2.834, 10610.085, 189.367, 52627.280 20/05/06,16:06:34,03,12,1, 11.9,1,1, 2.834, 10610.097, 189.356, 52627.325 20/05/06,16:06:34,04,12,1, 11.9,1,1, 2.834, 10610.098, 189.393, 52627.326 20/05/06,16:06:34,05,12,1, 11.9,1,1, 2.834, 10610.091, 189.378, 52627.264 20/05/06,16:06:34,06,12,1, 11.9,1,1, 2.834, 10610.097, 189.339, 52627.294 20/05/06,16:06:34,07,12,1, 11.9,1,1, 2.834, 10610.071, 189.322, 52627.279 20/05/06,16:06:34,08,12,1, 11.9,1,1, 2.834, 10610.083, 189.356, 52627.274 20/05/06,16:06:34,09,12,1, 11.9,1,1, 2.834, 10610.080, 189.363, 52627.309 20/05/06,16:06:34,10,12,1, 11.9,1,1, 2.834, 10610.123, 189.372, 52627.319 20/05/06,16:06:34,11,12,1, 11.9,1,1, 2.834, 10610.080, 189.345, 52627.295 20/05/06,16:06:34,12,12,1, 11.9,1,1, 2.834, 10610.069, 189.354, 52627.312 20/05/06,16:06:34,13,12,1, 11.9,1,1, 2.834, 10610.118, 189.350, 52627.327 20/05/06,16:06:34,14,12,1, 11.9,1,1, 2.834, 10610.107, 189.362, 52627.283 20/05/06,16:06:34,15,12,1, 11.9,1,1, 2.834, 10610.101, 189.355, 52627.271 20/05/06,16:06:34,16,12,1, 11.9,1,1, 2.834, 10610.113, 189.382, 52627.148 20/05/06,16:06:34,17,12,1, 11.9,1,1, 2.834, 10610.096, 189.384, 52627.485 20/05/06,16:06:34,18,12,1, 11.9,1,1, 2.834, 10610.109, 189.357, 52627.297 20/05/06,16:06:34,19,12,1, 11.9,1,1, 2.834, 10610.110, 189.339, 52627.256 20/05/06,16:06:35,00,12,1, 11.9,1,1, 2.832, 10610.114, 189.414, 52627.332 20/05/06,16:06:35,01,12,1, 11.9,1,1, 2.832, 10610.108, 189.412, 52627.329 20/05/06,16:06:35,02,12,1, 11.9,1,1, 2.832, 10610.105, 189.406, 52627.294 20/05/06,16:06:35,03,12,1, 11.9,1,1, 2.832, 10610.104, 189.394, 52627.290 20/05/06,16:06:35,04,12,1, 11.9,1,1, 2.832, 10610.085, 189.345, 52627.245 20/05/06,16:06:35,05,12,1, 11.9,1,1, 2.832, 10610.083, 189.361, 52627.256 20/05/06,16:06:35,06,12,1, 11.9,1,1, 2.832, 10610.098, 189.394, 52627.279 20/05/06,16:06:35,07,12,1, 11.9,1,1, 2.832, 10610.094, 189.396, 52627.330 20/05/06,16:06:35,08,12,1, 11.9,1,1, 2.832, 10610.066, 189.412, 52627.281 20/05/06,16:06:35,09,12,1, 11.9,1,1, 2.832, 10610.134, 189.369, 52627.266 20/05/06,16:06:35,10,12,1, 11.9,1,1, 2.832, 10610.109, 189.367, 52627.244 20/05/06,16:06:35,11,12,1, 11.9,1,1, 2.832, 10610.104, 189.378, 52627.255 20/05/06,16:06:35,12,12,1, 11.9,1,1, 2.832, 10610.100, 189.400, 52627.313 20/05/06,16:06:35,13,12,1, 11.9,1,1, 2.832, 10610.137, 189.403, 52627.297 20/05/06,16:06:35,14,12,1, 11.9,1,1, 2.832, 10610.097, 189.382, 52627.330 20/05/06,16:06:35,15,12,1, 11.9,1,1, 2.832, 10610.081, 189.357, 52627.265 20/05/06,16:06:35,16,12,1, 11.9,1,1, 2.832, 10610.104, 189.374, 52627.307 20/05/06,16:06:35,17,12,1, 11.9,1,1, 2.832, 10610.095, 189.374, 52627.292 20/05/06,16:06:35,18,12,1, 11.9,1,1, 2.832, 10610.129, 189.407, 52627.321 20/05/06,16:06:35,19,12,1, 11.9,1,1, 2.832, 10610.116, 189.414, 52627.332 20/05/06,16:06:36,00,12,1, 11.8,1,1, 2.834, 10610.123, 189.359, 52627.289 20/05/06,16:06:36,01,12,1, 11.8,1,1, 2.834, 10610.093, 189.381, 52627.271 20/05/06,16:06:36,02,12,1, 11.8,1,1, 2.834, 10610.115, 189.377, 52627.281 20/05/06,16:06:36,03,12,1, 11.8,1,1, 2.834, 10610.127, 189.404, 52627.353 20/05/06,16:06:36,04,12,1, 11.8,1,1, 2.834, 10610.102, 189.423, 52627.327 20/05/06,16:06:36,05,12,1, 11.8,1,1, 2.834, 10610.090, 189.398, 52627.322 20/05/06,16:06:36,06,12,1, 11.8,1,1, 2.834, 10610.104, 189.402, 52627.334 20/05/06,16:06:36,07,12,1, 11.8,1,1, 2.834, 10610.102, 189.370, 52627.318 20/05/06,16:06:36,08,12,1, 11.8,1,1, 2.834, 10610.109, 189.375, 52627.252 20/05/06,16:06:36,09,12,1, 11.8,1,1, 2.834, 10610.109, 189.374, 52627.144 20/05/06,16:06:36,10,12,1, 11.8,1,1, 2.834, 10610.097, 189.386, 52627.369 20/05/06,16:06:36,11,12,1, 11.8,1,1, 2.834, 10610.128, 189.414, 52627.310 20/05/06,16:06:36,12,12,1, 11.8,1,1, 2.834, 10610.113, 189.377, 52627.324 20/05/06,16:06:36,13,12,1, 11.8,1,1, 2.834, 10610.104, 189.374, 52627.296 20/05/06,16:06:36,14,12,1, 11.8,1,1, 2.834, 10610.114, 189.378, 52627.297 20/05/06,16:06:36,15,12,1, 11.8,1,1, 2.834, 10610.114, 189.400, 52627.328 20/05/06,16:06:36,16,12,1, 11.8,1,1, 2.834, 10610.122, 189.421, 52627.313 20/05/06,16:06:36,17,12,1, 11.8,1,1, 2.834, 10610.128, 189.398, 52627.349 20/05/06,16:06:36,18,12,1, 11.8,1,1, 2.834, 10610.094, 189.367, 52627.289 20/05/06,16:06:36,19,12,1, 11.8,1,1, 2.834, 10610.128, 189.359, 52627.289 20/05/06,16:06:37,00,12,1, 11.9,1,1, 2.831, 10610.131, 189.394, 52627.293 20/05/06,16:06:37,01,12,1, 11.9,1,1, 2.831, 10610.114, 189.416, 52627.341 20/05/06,16:06:37,02,12,1, 11.9,1,1, 2.831, 10610.112, 189.381, 52627.340 20/05/06,16:06:37,03,12,1, 11.9,1,1, 2.831, 10610.107, 189.375, 52627.318 20/05/06,16:06:37,04,12,1, 11.9,1,1, 2.831, 10610.105, 189.368, 52627.275 20/05/06,16:06:37,05,12,1, 11.9,1,1, 2.831, 10610.181, 189.390, 52627.167 20/05/06,16:06:37,06,12,1, 11.9,1,1, 2.831, 10610.111, 189.440, 52627.147 20/05/06,16:06:37,07,12,1, 11.9,1,1, 2.831, 10610.115, 189.437, 52627.406 20/05/06,16:06:37,08,12,1, 11.9,1,1, 2.831, 10610.128, 189.416, 52627.315 20/05/06,16:06:37,09,12,1, 11.9,1,1, 2.831, 10610.102, 189.376, 52627.303 20/05/06,16:06:37,10,12,1, 11.9,1,1, 2.831, 10610.121, 189.378, 52627.302 20/05/06,16:06:37,11,12,1, 11.9,1,1, 2.831, 10610.105, 189.393, 52627.308 20/05/06,16:06:37,12,12,1, 11.9,1,1, 2.831, 10610.121, 189.432, 52627.304 20/05/06,16:06:37,13,12,1, 11.9,1,1, 2.831, 10610.097, 189.451, 52627.299 20/05/06,16:06:37,14,12,1, 11.9,1,1, 2.831, 10610.085, 189.384, 52627.247 20/05/06,16:06:37,15,12,1, 11.9,1,1, 2.831, 10610.125, 189.409, 52627.260 20/05/06,16:06:37,16,12,1, 11.9,1,1, 2.831, 10610.108, 189.384, 52627.244 20/05/06,16:06:37,17,12,1, 11.9,1,1, 2.831, 10610.116, 189.417, 52627.348 20/05/06,16:06:37,18,12,1, 11.9,1,1, 2.831, 10610.131, 189.424, 52627.324 20/05/06,16:06:37,19,12,1, 11.9,1,1, 2.831, 10610.135, 189.394, 52627.293 20/05/06,16:06:38,00,11,1, 11.9,1,1, 2.832, 10610.131, 189.414, 52627.328 20/05/06,16:06:38,01,11,1, 11.9,1,1, 2.832, 10610.118, 189.405, 52627.266 20/05/06,16:06:38,02,11,1, 11.9,1,1, 2.832, 10610.119, 189.428, 52627.282 20/05/06,16:06:38,03,11,1, 11.9,1,1, 2.832, 10610.124, 189.434, 52627.273 20/05/06,16:06:38,04,11,1, 11.9,1,1, 2.832, 10610.129, 189.412, 52627.303 20/05/06,16:06:38,05,11,1, 11.9,1,1, 2.832, 10610.144, 189.427, 52627.282 20/05/06,16:06:38,06,11,1, 11.9,1,1, 2.832, 10610.123, 189.379, 52627.286 20/05/06,16:06:38,07,11,1, 11.9,1,1, 2.832, 10610.116, 189.368, 52627.223 20/05/06,16:06:38,08,11,1, 11.9,1,1, 2.832, 10610.126, 189.439, 52627.280 20/05/06,16:06:38,09,11,1, 11.9,1,1, 2.832, 10610.135, 189.437, 52627.295 20/05/06,16:06:38,10,11,1, 11.9,1,1, 2.832, 10610.125, 189.442, 52627.303 20/05/06,16:06:38,11,11,1, 11.9,1,1, 2.832, 10610.111, 189.402, 52627.341 20/05/06,16:06:38,12,11,1, 11.9,1,1, 2.832, 10610.091, 189.376, 52627.299 20/05/06,16:06:38,13,11,1, 11.9,1,1, 2.832, 10610.125, 189.395, 52627.299 20/05/06,16:06:38,14,11,1, 11.9,1,1, 2.832, 10610.130, 189.419, 52627.316 20/05/06,16:06:38,15,11,1, 11.9,1,1, 2.832, 10610.108, 189.445, 52627.292 20/05/06,16:06:38,16,11,1, 11.9,1,1, 2.832, 10610.141, 189.425, 52627.282 20/05/06,16:06:38,17,11,1, 11.9,1,1, 2.832, 10610.116, 189.397, 52627.294 20/05/06,16:06:38,18,11,1, 11.9,1,1, 2.832, 10610.094, 189.409, 52627.277 20/05/06,16:06:38,19,11,1, 11.9,1,1, 2.832, 10610.138, 189.414, 52627.328 20/05/06,16:06:39,00,12,1, 11.8,1,1, 2.831, 10610.123, 189.460, 52627.303 20/05/06,16:06:39,01,12,1, 11.8,1,1, 2.831, 10610.121, 189.461, 52627.317 20/05/06,16:06:39,02,12,1, 11.8,1,1, 2.831, 10610.154, 189.452, 52627.306 20/05/06,16:06:39,03,12,1, 11.8,1,1, 2.831, 10610.132, 189.412, 52627.281 20/05/06,16:06:39,04,12,1, 11.8,1,1, 2.831, 10610.150, 189.408, 52627.284 20/05/06,16:06:39,05,12,1, 11.8,1,1, 2.831, 10610.133, 189.440, 52627.251 20/05/06,16:06:39,06,12,1, 11.8,1,1, 2.831, 10610.113, 189.422, 52627.262 20/05/06,16:06:39,07,12,1, 11.8,1,1, 2.831, 10610.115, 189.439, 52627.271 20/05/06,16:06:39,08,12,1, 11.8,1,1, 2.831, 10610.098, 189.387, 52627.251 20/05/06,16:06:39,09,12,1, 11.8,1,1, 2.831, 10610.108, 189.416, 52627.265 20/05/06,16:06:39,10,12,1, 11.8,1,1, 2.831, 10610.129, 189.411, 52627.259 20/05/06,16:06:39,11,12,1, 11.8,1,1, 2.831, 10610.139, 189.446, 52627.289 20/05/06,16:06:39,12,12,1, 11.8,1,1, 2.831, 10610.140, 189.482, 52627.310 20/05/06,16:06:39,13,12,1, 11.8,1,1, 2.831, 10610.122, 189.437, 52627.241 20/05/06,16:06:39,14,12,1, 11.8,1,1, 2.831, 10610.148, 189.433, 52627.257 20/05/06,16:06:39,15,12,1, 11.8,1,1, 2.831, 10610.137, 189.392, 52627.253 20/05/06,16:06:39,16,12,1, 11.8,1,1, 2.831, 10610.137, 189.419, 52627.302 20/05/06,16:06:39,17,12,1, 11.8,1,1, 2.831, 10610.158, 189.451, 52627.294 20/05/06,16:06:39,18,12,1, 11.8,1,1, 2.831, 10610.138, 189.453, 52627.301 20/05/06,16:06:39,19,12,1, 11.8,1,1, 2.831, 10610.125, 189.460, 52627.303 20/05/06,16:06:40,00,12,1, 11.9,1,1, 2.832, 10610.148, 189.435, 52627.281 20/05/06,16:06:40,01,12,1, 11.9,1,1, 2.832, 10610.103, 189.398, 52627.275 20/05/06,16:06:40,02,12,1, 11.9,1,1, 2.832, 10610.120, 189.433, 52627.327 20/05/06,16:06:40,03,12,1, 11.9,1,1, 2.832, 10610.137, 189.446, 52627.329 20/05/06,16:06:40,04,12,1, 11.9,1,1, 2.832, 10610.156, 189.466, 52627.311 20/05/06,16:06:40,05,12,1, 11.9,1,1, 2.832, 10610.148, 189.432, 52627.289 20/05/06,16:06:40,06,12,1, 11.9,1,1, 2.832, 10610.123, 189.401, 52627.234 20/05/06,16:06:40,07,12,1, 11.9,1,1, 2.832, 10610.141, 189.436, 52627.288 20/05/06,16:06:40,08,12,1, 11.9,1,1, 2.832, 10610.134, 189.457, 52627.270 20/05/06,16:06:40,09,12,1, 11.9,1,1, 2.832, 10610.161, 189.451, 52627.280 20/05/06,16:06:40,10,12,1, 11.9,1,1, 2.832, 10610.133, 189.459, 52627.309 20/05/06,16:06:40,11,12,1, 11.9,1,1, 2.832, 10610.132, 189.418, 52627.283 20/05/06,16:06:40,12,12,1, 11.9,1,1, 2.832, 10610.118, 189.430, 52627.254 20/05/06,16:06:40,13,12,1, 11.9,1,1, 2.832, 10610.177, 189.437, 52627.288 20/05/06,16:06:40,14,12,1, 11.9,1,1, 2.832, 10610.150, 189.441, 52627.281 20/05/06,16:06:40,15,12,1, 11.9,1,1, 2.832, 10610.141, 189.454, 52627.313 20/05/06,16:06:40,16,12,1, 11.9,1,1, 2.832, 10610.125, 189.461, 52627.311 20/05/06,16:06:40,17,12,1, 11.9,1,1, 2.832, 10610.139, 189.442, 52627.282 20/05/06,16:06:40,18,12,1, 11.9,1,1, 2.832, 10610.139, 189.455, 52627.281 20/05/06,16:06:40,19,12,1, 11.9,1,1, 2.832, 10610.155, 189.435, 52627.281 20/05/06,16:06:41,00,12,1, 11.9,1,1, 2.836, 10610.148, 189.475, 52627.298 20/05/06,16:06:41,01,12,1, 11.9,1,1, 2.836, 10610.153, 189.487, 52627.287 20/05/06,16:06:41,02,12,1, 11.9,1,1, 2.836, 10610.132, 189.447, 52627.293 20/05/06,16:06:41,03,12,1, 11.9,1,1, 2.836, 10610.118, 189.449, 52627.262 20/05/06,16:06:41,04,12,1, 11.9,1,1, 2.836, 10610.128, 189.449, 52627.265 20/05/06,16:06:41,05,12,1, 11.9,1,1, 2.836, 10610.145, 189.493, 52627.323 20/05/06,16:06:41,06,12,1, 11.9,1,1, 2.836, 10610.134, 189.470, 52627.293 20/05/06,16:06:41,07,12,1, 11.9,1,1, 2.836, 10610.146, 189.460, 52627.309 20/05/06,16:06:41,08,12,1, 11.9,1,1, 2.836, 10610.134, 189.478, 52627.461 20/05/06,16:06:41,09,12,1, 11.9,1,1, 2.836, 10610.129, 189.438, 52627.221 20/05/06,16:06:41,10,12,1, 11.9,1,1, 2.836, 10610.116, 189.480, 52627.324 20/05/06,16:06:41,11,12,1, 11.9,1,1, 2.836, 10610.148, 189.488, 52627.273 20/05/06,16:06:41,12,12,1, 11.9,1,1, 2.836, 10610.145, 189.473, 52627.277 20/05/06,16:06:41,13,12,1, 11.9,1,1, 2.836, 10610.148, 189.486, 52627.287 20/05/06,16:06:41,14,12,1, 11.9,1,1, 2.836, 10610.135, 189.448, 52627.265 20/05/06,16:06:41,15,12,1, 11.9,1,1, 2.836, 10610.134, 189.446, 52627.266 20/05/06,16:06:41,16,12,1, 11.9,1,1, 2.836, 10610.156, 189.480, 52627.302 20/05/06,16:06:41,17,12,1, 11.9,1,1, 2.836, 10610.134, 189.475, 52627.274 20/05/06,16:06:41,18,12,1, 11.9,1,1, 2.836, 10610.163, 189.508, 52627.318 20/05/06,16:06:41,19,12,1, 11.9,1,1, 2.836, 10610.151, 189.475, 52627.298 20/05/06,16:06:42,00,12,1, 11.9,1,1, 2.831, 10610.148, 189.483, 52627.233 20/05/06,16:06:42,01,12,1, 11.9,1,1, 2.831, 10610.155, 189.464, 52627.214 20/05/06,16:06:42,02,12,1, 11.9,1,1, 2.831, 10610.160, 189.480, 52627.290 20/05/06,16:06:42,03,12,1, 11.9,1,1, 2.831, 10610.154, 189.507, 52627.285 20/05/06,16:06:42,04,12,1, 11.9,1,1, 2.831, 10610.158, 189.484, 52627.296 20/05/06,16:06:42,05,12,1, 11.9,1,1, 2.831, 10610.146, 189.478, 52627.241 20/05/06,16:06:42,06,12,1, 11.9,1,1, 2.831, 10610.142, 189.474, 52627.256 20/05/06,16:06:42,07,12,1, 11.9,1,1, 2.831, 10610.143, 189.466, 52627.258 20/05/06,16:06:42,08,12,1, 11.9,1,1, 2.831, 10610.164, 189.463, 52627.263 20/05/06,16:06:42,09,12,1, 11.9,1,1, 2.831, 10610.168, 189.501, 52627.275 20/05/06,16:06:42,10,12,1, 11.9,1,1, 2.831, 10610.156, 189.491, 52627.220 20/05/06,16:06:42,11,12,1, 11.9,1,1, 2.831, 10610.134, 189.458, 52627.213 20/05/06,16:06:42,12,12,1, 11.9,1,1, 2.831, 10610.146, 189.476, 52627.238 20/05/06,16:06:42,13,12,1, 11.9,1,1, 2.831, 10610.142, 189.485, 52627.276 20/05/06,16:06:42,14,12,1, 11.9,1,1, 2.831, 10610.176, 189.507, 52627.326 20/05/06,16:06:42,15,12,1, 11.9,1,1, 2.831, 10610.136, 189.481, 52627.282 20/05/06,16:06:42,16,12,1, 11.9,1,1, 2.831, 10610.139, 189.485, 52627.262 20/05/06,16:06:42,17,12,1, 11.9,1,1, 2.831, 10610.142, 189.477, 52627.287 20/05/06,16:06:42,18,12,1, 11.9,1,1, 2.831, 10610.167, 189.460, 52627.241 20/05/06,16:06:42,19,12,1, 11.9,1,1, 2.831, 10610.156, 189.483, 52627.233 20/05/06,16:06:43,00,12,1, 11.9,1,1, 2.833, 10610.139, 189.497, 52627.274 20/05/06,16:06:43,01,12,1, 11.9,1,1, 2.833, 10610.167, 189.491, 52627.262 20/05/06,16:06:43,02,12,1, 11.9,1,1, 2.833, 10610.162, 189.490, 52627.270 20/05/06,16:06:43,03,12,1, 11.9,1,1, 2.833, 10610.124, 189.454, 52627.215 20/05/06,16:06:43,04,12,1, 11.9,1,1, 2.833, 10610.157, 189.473, 52627.223 20/05/06,16:06:43,05,12,1, 11.9,1,1, 2.833, 10610.141, 189.480, 52627.274 20/05/06,16:06:43,06,12,1, 11.9,1,1, 2.833, 10610.153, 189.492, 52627.269 20/05/06,16:06:43,07,12,1, 11.9,1,1, 2.833, 10610.176, 189.515, 52627.297 20/05/06,16:06:43,08,12,1, 11.9,1,1, 2.833, 10610.161, 189.471, 52627.287 20/05/06,16:06:43,09,12,1, 11.9,1,1, 2.833, 10610.152, 189.442, 52627.227 20/05/06,16:06:43,10,12,1, 11.9,1,1, 2.833, 10610.141, 189.502, 52627.279 20/05/06,16:06:43,11,12,1, 11.9,1,1, 2.833, 10610.161, 189.510, 52627.306 20/05/06,16:06:43,12,12,1, 11.9,1,1, 2.833, 10610.161, 189.503, 52627.260 20/05/06,16:06:43,13,12,1, 11.9,1,1, 2.833, 10610.141, 189.515, 52627.263 20/05/06,16:06:43,14,12,1, 11.9,1,1, 2.833, 10610.109, 189.472, 52627.278 20/05/06,16:06:43,15,12,1, 11.9,1,1, 2.833, 10610.153, 189.486, 52627.319 20/05/06,16:06:43,16,12,1, 11.9,1,1, 2.833, 10610.155, 189.495, 52627.296 20/05/06,16:06:43,17,12,1, 11.9,1,1, 2.833, 10610.168, 189.513, 52627.284 20/05/06,16:06:43,18,12,1, 11.9,1,1, 2.833, 10610.172, 189.510, 52627.312 20/05/06,16:06:43,19,12,1, 11.9,1,1, 2.833, 10610.144, 189.497, 52627.274 20/05/06,16:06:44,00,12,1, 11.8,1,1, 2.832, 10610.181, 189.534, 52627.257 20/05/06,16:06:44,01,12,1, 11.8,1,1, 2.832, 10610.159, 189.491, 52627.346 20/05/06,16:06:44,02,12,1, 11.8,1,1, 2.832, 10610.159, 189.485, 52627.322 20/05/06,16:06:44,03,12,1, 11.8,1,1, 2.832, 10610.186, 189.527, 52627.313 20/05/06,16:06:44,04,12,1, 11.8,1,1, 2.832, 10610.142, 189.503, 52627.295 20/05/06,16:06:44,05,12,1, 11.8,1,1, 2.832, 10610.170, 189.491, 52627.253 20/05/06,16:06:44,06,12,1, 11.8,1,1, 2.832, 10610.153, 189.491, 52627.310 20/05/06,16:06:44,07,12,1, 11.8,1,1, 2.832, 10610.146, 189.483, 52627.269 20/05/06,16:06:44,08,12,1, 11.8,1,1, 2.832, 10610.156, 189.526, 52627.274 20/05/06,16:06:44,09,12,1, 11.8,1,1, 2.832, 10610.170, 189.517, 52627.240 20/05/06,16:06:44,10,12,1, 11.8,1,1, 2.832, 10610.141, 189.501, 52627.269 20/05/06,16:06:44,11,12,1, 11.8,1,1, 2.832, 10610.174, 189.483, 52627.282 20/05/06,16:06:44,12,12,1, 11.8,1,1, 2.832, 10610.140, 189.479, 52627.250 20/05/06,16:06:44,13,12,1, 11.8,1,1, 2.832, 10610.148, 189.519, 52627.268 20/05/06,16:06:44,14,12,1, 11.8,1,1, 2.832, 10610.186, 189.519, 52627.333 20/05/06,16:06:44,15,12,1, 11.8,1,1, 2.832, 10610.157, 189.505, 52627.305 20/05/06,16:06:44,16,12,1, 11.8,1,1, 2.832, 10610.164, 189.513, 52627.281 20/05/06,16:06:44,17,12,1, 11.8,1,1, 2.832, 10610.143, 189.500, 52627.257 20/05/06,16:06:44,18,12,1, 11.8,1,1, 2.832, 10610.152, 189.504, 52627.245 20/05/06,16:06:44,19,12,1, 11.8,1,1, 2.832, 10610.182, 189.534, 52627.257 20/05/06,16:06:45,00,12,1, 11.9,1,1, 2.835, 10610.164, 189.516, 52627.273 20/05/06,16:06:45,01,12,1, 11.9,1,1, 2.835, 10610.125, 189.527, 52627.280 20/05/06,16:06:45,02,12,1, 11.9,1,1, 2.835, 10610.158, 189.498, 52627.272 20/05/06,16:06:45,03,12,1, 11.9,1,1, 2.835, 10610.156, 189.506, 52627.256 20/05/06,16:06:45,04,12,1, 11.9,1,1, 2.835, 10610.169, 189.547, 52627.124 20/05/06,16:06:45,05,12,1, 11.9,1,1, 2.835, 10610.195, 189.549, 52627.278 20/05/06,16:06:45,06,12,1, 11.9,1,1, 2.835, 10610.182, 189.555, 52627.254 20/05/06,16:06:45,07,12,1, 11.9,1,1, 2.835, 10610.138, 189.548, 52627.305 20/05/06,16:06:45,08,12,1, 11.9,1,1, 2.835, 10610.150, 189.520, 52627.289 20/05/06,16:06:45,09,12,1, 11.9,1,1, 2.835, 10610.138, 189.508, 52627.282 20/05/06,16:06:45,10,12,1, 11.9,1,1, 2.835, 10610.141, 189.508, 52627.285 20/05/06,16:06:45,11,12,1, 11.9,1,1, 2.835, 10610.153, 189.528, 52627.294 20/05/06,16:06:45,12,12,1, 11.9,1,1, 2.835, 10610.150, 189.519, 52627.303 20/05/06,16:06:45,13,12,1, 11.9,1,1, 2.835, 10610.130, 189.509, 52627.262 20/05/06,16:06:45,14,12,1, 11.9,1,1, 2.835, 10610.160, 189.524, 52627.288 20/05/06,16:06:45,15,12,1, 11.9,1,1, 2.835, 10610.161, 189.493, 52627.297 20/05/06,16:06:45,16,12,1, 11.9,1,1, 2.835, 10610.138, 189.544, 52627.269 20/05/06,16:06:45,17,12,1, 11.9,1,1, 2.835, 10610.157, 189.565, 52627.302 20/05/06,16:06:45,18,12,1, 11.9,1,1, 2.835, 10610.135, 189.534, 52627.299 20/05/06,16:06:45,19,12,1, 11.9,1,1, 2.835, 10610.166, 189.516, 52627.273 20/05/06,16:06:46,00,12,1, 11.9,1,1, 2.835, 10610.156, 189.585, 52627.294 20/05/06,16:06:46,01,12,1, 11.9,1,1, 2.835, 10610.137, 189.514, 52627.286 20/05/06,16:06:46,02,12,1, 11.9,1,1, 2.835, 10610.178, 189.538, 52627.534 20/05/06,16:06:46,03,12,1, 11.9,1,1, 2.835, 10610.153, 189.530, 52627.220 20/05/06,16:06:46,04,12,1, 11.9,1,1, 2.835, 10610.151, 189.541, 52627.248 20/05/06,16:06:46,05,12,1, 11.9,1,1, 2.835, 10610.154, 189.519, 52627.261 20/05/06,16:06:46,06,12,1, 11.9,1,1, 2.835, 10610.146, 189.527, 52627.261 20/05/06,16:06:46,07,12,1, 11.9,1,1, 2.835, 10610.136, 189.575, 52627.528 20/05/06,16:06:46,08,12,1, 11.9,1,1, 2.835, 10610.155, 189.566, 52627.401 20/05/06,16:06:46,09,12,1, 11.9,1,1, 2.835, 10610.146, 189.565, 52627.349 20/05/06,16:06:46,10,12,1, 11.9,1,1, 2.835, 10610.144, 189.553, 52627.357 20/05/06,16:06:46,11,12,1, 11.9,1,1, 2.835, 10610.131, 189.509, 52627.323 20/05/06,16:06:46,12,12,1, 11.9,1,1, 2.835, 10610.151, 189.533, 52627.267 20/05/06,16:06:46,13,12,1, 11.9,1,1, 2.835, 10610.195, 189.563, 52627.275 20/05/06,16:06:46,14,12,1, 11.9,1,1, 2.835, 10610.173, 189.553, 52627.268 20/05/06,16:06:46,15,12,1, 11.9,1,1, 2.835, 10610.162, 189.565, 52627.313 20/05/06,16:06:46,16,12,1, 11.9,1,1, 2.835, 10610.139, 189.525, 52627.300 20/05/06,16:06:46,17,12,1, 11.9,1,1, 2.835, 10610.141, 189.529, 52627.245 20/05/06,16:06:46,18,12,1, 11.9,1,1, 2.835, 10610.150, 189.560, 52627.263 20/05/06,16:06:46,19,12,1, 11.9,1,1, 2.835, 10610.160, 189.585, 52627.294 20/05/06,16:06:47,00,11,1, 11.9,1,1, 2.831, 10610.148, 189.552, 52627.266 20/05/06,16:06:47,01,11,1, 11.9,1,1, 2.831, 10610.137, 189.551, 52627.305 20/05/06,16:06:47,02,11,1, 11.9,1,1, 2.831, 10610.172, 189.521, 52627.271 20/05/06,16:06:47,03,11,1, 11.9,1,1, 2.831, 10610.162, 189.553, 52627.282 20/05/06,16:06:47,04,11,1, 11.9,1,1, 2.831, 10610.147, 189.582, 52627.263 20/05/06,16:06:47,05,11,1, 11.9,1,1, 2.831, 10610.171, 189.583, 52627.316 20/05/06,16:06:47,06,11,1, 11.9,1,1, 2.831, 10610.173, 189.574, 52627.334 20/05/06,16:06:47,07,11,1, 11.9,1,1, 2.831, 10610.158, 189.528, 52627.282 20/05/06,16:06:47,08,11,1, 11.9,1,1, 2.831, 10610.161, 189.549, 52627.268 20/05/06,16:06:47,09,11,1, 11.9,1,1, 2.831, 10610.164, 189.544, 52627.274 20/05/06,16:06:47,10,11,1, 11.9,1,1, 2.831, 10610.160, 189.568, 52627.329 20/05/06,16:06:47,11,11,1, 11.9,1,1, 2.831, 10610.173, 189.591, 52627.330 20/05/06,16:06:47,12,11,1, 11.9,1,1, 2.831, 10610.166, 189.562, 52627.240 20/05/06,16:06:47,13,11,1, 11.9,1,1, 2.831, 10610.160, 189.560, 52627.304 20/05/06,16:06:47,14,11,1, 11.9,1,1, 2.831, 10610.170, 189.531, 52627.285 20/05/06,16:06:47,15,11,1, 11.9,1,1, 2.831, 10610.162, 189.570, 52627.267 20/05/06,16:06:47,16,11,1, 11.9,1,1, 2.831, 10610.177, 189.585, 52627.318 20/05/06,16:06:47,17,11,1, 11.9,1,1, 2.831, 10610.169, 189.568, 52627.341 20/05/06,16:06:47,18,11,1, 11.9,1,1, 2.831, 10610.146, 189.566, 52627.322 20/05/06,16:06:47,19,11,1, 11.9,1,1, 2.831, 10610.151, 189.552, 52627.266 20/05/06,16:06:48,00,11,1, 11.9,1,1, 2.834, 10610.156, 189.588, 52627.304 20/05/06,16:06:48,01,11,1, 11.9,1,1, 2.834, 10610.184, 189.581, 52627.294 20/05/06,16:06:48,02,11,1, 11.9,1,1, 2.834, 10610.156, 189.581, 52627.303 20/05/06,16:06:48,03,11,1, 11.9,1,1, 2.834, 10610.164, 189.574, 52627.261 20/05/06,16:06:48,04,11,1, 11.9,1,1, 2.834, 10610.160, 189.564, 52627.267 20/05/06,16:06:48,05,11,1, 11.9,1,1, 2.834, 10610.135, 189.546, 52627.266 20/05/06,16:06:48,06,11,1, 11.9,1,1, 2.834, 10610.169, 189.577, 52627.291 20/05/06,16:06:48,07,11,1, 11.9,1,1, 2.834, 10610.147, 189.570, 52627.291 20/05/06,16:06:48,08,11,1, 11.9,1,1, 2.834, 10610.163, 189.588, 52627.312 20/05/06,16:06:48,09,11,1, 11.9,1,1, 2.834, 10610.165, 189.560, 52627.328 20/05/06,16:06:48,10,11,1, 11.9,1,1, 2.834, 10610.151, 189.545, 52627.238 20/05/06,16:06:48,11,11,1, 11.9,1,1, 2.834, 10610.135, 189.554, 52627.315 20/05/06,16:06:48,12,11,1, 11.9,1,1, 2.834, 10610.147, 189.553, 52627.308 20/05/06,16:06:48,13,11,1, 11.9,1,1, 2.834, 10610.163, 189.567, 52627.318 20/05/06,16:06:48,14,11,1, 11.9,1,1, 2.834, 10610.157, 189.558, 52627.267 20/05/06,16:06:48,15,11,1, 11.9,1,1, 2.834, 10610.134, 189.532, 52627.271 20/05/06,16:06:48,16,11,1, 11.9,1,1, 2.834, 10610.144, 189.556, 52627.261 20/05/06,16:06:48,17,11,1, 11.9,1,1, 2.834, 10610.136, 189.543, 52627.232 20/05/06,16:06:48,18,11,1, 11.9,1,1, 2.834, 10610.134, 189.561, 52627.272 20/05/06,16:06:48,19,11,1, 11.9,1,1, 2.834, 10610.162, 189.588, 52627.304 20/05/06,16:06:49,00,12,1, 11.9,1,1, 2.835, 10610.139, 189.561, 52627.296 20/05/06,16:06:49,01,12,1, 11.9,1,1, 2.835, 10610.153, 189.518, 52627.260 20/05/06,16:06:49,02,12,1, 11.9,1,1, 2.835, 10610.117, 189.556, 52627.273 20/05/06,16:06:49,03,12,1, 11.9,1,1, 2.835, 10610.163, 189.538, 52627.243 20/05/06,16:06:49,04,12,1, 11.9,1,1, 2.835, 10610.147, 189.593, 52627.293 20/05/06,16:06:49,05,12,1, 11.9,1,1, 2.835, 10610.147, 189.585, 52627.331 20/05/06,16:06:49,06,12,1, 11.9,1,1, 2.835, 10610.126, 189.564, 52627.291 20/05/06,16:06:49,07,12,1, 11.9,1,1, 2.835, 10610.140, 189.550, 52627.225 20/05/06,16:06:49,08,12,1, 11.9,1,1, 2.835, 10610.129, 189.578, 52627.269 20/05/06,16:06:49,09,12,1, 11.9,1,1, 2.835, 10610.176, 189.601, 52627.299 20/05/06,16:06:49,10,12,1, 11.9,1,1, 2.835, 10610.146, 189.598, 52627.263 20/05/06,16:06:49,11,12,1, 11.9,1,1, 2.835, 10610.133, 189.576, 52627.251 20/05/06,16:06:49,12,12,1, 11.9,1,1, 2.835, 10610.176, 189.564, 52627.289 20/05/06,16:06:49,13,12,1, 11.9,1,1, 2.835, 10610.122, 189.548, 52627.268 20/05/06,16:06:49,14,12,1, 11.9,1,1, 2.835, 10610.165, 189.576, 52627.263 20/05/06,16:06:49,15,12,1, 11.9,1,1, 2.835, 10610.159, 189.591, 52627.290 20/05/06,16:06:49,16,12,1, 11.9,1,1, 2.835, 10610.140, 189.573, 52627.247 20/05/06,16:06:49,17,12,1, 11.9,1,1, 2.835, 10610.150, 189.590, 52627.234 20/05/06,16:06:49,18,12,1, 11.9,1,1, 2.835, 10610.149, 189.554, 52627.241 20/05/06,16:06:49,19,12,1, 11.9,1,1, 2.835, 10610.143, 189.561, 52627.296 20/05/06,16:06:50,00,12,1, 11.9,1,1, 2.835, 10610.139, 189.611, 52627.266 20/05/06,16:06:50,01,12,1, 11.9,1,1, 2.835, 10610.156, 189.577, 52627.290 20/05/06,16:06:50,02,12,1, 11.9,1,1, 2.835, 10610.134, 189.602, 52627.304 20/05/06,16:06:50,03,12,1, 11.9,1,1, 2.835, 10610.147, 189.574, 52627.259 20/05/06,16:06:50,04,12,1, 11.9,1,1, 2.835, 10610.139, 189.570, 52627.231 20/05/06,16:06:50,05,12,1, 11.9,1,1, 2.835, 10610.143, 189.581, 52627.244 20/05/06,16:06:50,06,12,1, 11.9,1,1, 2.835, 10610.140, 189.589, 52627.298 20/05/06,16:06:50,07,12,1, 11.9,1,1, 2.835, 10610.149, 189.602, 52627.318 20/05/06,16:06:50,08,12,1, 11.9,1,1, 2.835, 10610.149, 189.573, 52627.273 20/05/06,16:06:50,09,12,1, 11.9,1,1, 2.835, 10610.173, 189.543, 52627.254 20/05/06,16:06:50,10,12,1, 11.9,1,1, 2.835, 10610.153, 189.594, 52627.252 20/05/06,16:06:50,11,12,1, 11.9,1,1, 2.835, 10610.161, 189.568, 52627.323 20/05/06,16:06:50,12,12,1, 11.9,1,1, 2.835, 10610.168, 189.622, 52627.304 20/05/06,16:06:50,13,12,1, 11.9,1,1, 2.835, 10610.170, 189.581, 52627.312 20/05/06,16:06:50,14,12,1, 11.9,1,1, 2.835, 10610.119, 189.549, 52627.284 20/05/06,16:06:50,15,12,1, 11.9,1,1, 2.835, 10610.155, 189.554, 52627.268 20/05/06,16:06:50,16,12,1, 11.9,1,1, 2.835, 10610.139, 189.553, 52627.319 20/05/06,16:06:50,17,12,1, 11.9,1,1, 2.835, 10610.156, 189.600, 52627.279 20/05/06,16:06:50,18,12,1, 11.9,1,1, 2.835, 10610.157, 189.598, 52627.315 20/05/06,16:06:50,19,12,1, 11.9,1,1, 2.835, 10610.147, 189.611, 52627.266 20/05/06,16:06:51,00,12,1, 11.9,1,1, 2.829, 10610.173, 189.571, 52627.289 20/05/06,16:06:51,01,12,1, 11.9,1,1, 2.829, 10610.137, 189.574, 52627.243 20/05/06,16:06:51,02,12,1, 11.9,1,1, 2.829, 10610.168, 189.590, 52627.276 20/05/06,16:06:51,03,12,1, 11.9,1,1, 2.829, 10610.178, 189.616, 52627.279 20/05/06,16:06:51,04,12,1, 11.9,1,1, 2.829, 10610.152, 189.587, 52627.290 20/05/06,16:06:51,05,12,1, 11.9,1,1, 2.829, 10610.163, 189.603, 52627.279 20/05/06,16:06:51,06,12,1, 11.9,1,1, 2.829, 10610.159, 189.564, 52627.259 20/05/06,16:06:51,07,12,1, 11.9,1,1, 2.829, 10610.154, 189.559, 52627.258 20/05/06,16:06:51,08,12,1, 11.9,1,1, 2.829, 10610.183, 189.587, 52627.271 20/05/06,16:06:51,09,12,1, 11.9,1,1, 2.829, 10610.182, 189.600, 52627.276 20/05/06,16:06:51,10,12,1, 11.9,1,1, 2.829, 10610.162, 189.583, 52627.285 20/05/06,16:06:51,11,12,1, 11.9,1,1, 2.829, 10610.186, 189.593, 52627.253 20/05/06,16:06:51,12,12,1, 11.9,1,1, 2.829, 10610.150, 189.552, 52627.200 20/05/06,16:06:51,13,12,1, 11.9,1,1, 2.829, 10610.169, 189.594, 52627.280 20/05/06,16:06:51,14,12,1, 11.9,1,1, 2.829, 10610.157, 189.574, 52627.285 20/05/06,16:06:51,15,12,1, 11.9,1,1, 2.829, 10610.181, 189.615, 52627.319 20/05/06,16:06:51,16,12,1, 11.9,1,1, 2.829, 10610.176, 189.603, 52627.305 20/05/06,16:06:51,17,12,1, 11.9,1,1, 2.829, 10610.166, 189.553, 52627.252 20/05/06,16:06:51,18,12,1, 11.9,1,1, 2.829, 10610.164, 189.532, 52627.280 20/05/06,16:06:51,19,12,1, 11.9,1,1, 2.829, 10610.178, 189.571, 52627.289 20/05/06,16:06:52,00,12,1, 11.9,1,1, 2.835, 10610.148, 189.595, 52627.211 20/05/06,16:06:52,01,12,1, 11.9,1,1, 2.835, 10610.204, 189.604, 52627.319 20/05/06,16:06:52,02,12,1, 11.9,1,1, 2.835, 10610.168, 189.548, 52627.241 20/05/06,16:06:52,03,12,1, 11.9,1,1, 2.835, 10610.172, 189.553, 52627.252 20/05/06,16:06:52,04,12,1, 11.9,1,1, 2.835, 10610.195, 189.566, 52627.252 20/05/06,16:06:52,05,12,1, 11.9,1,1, 2.835, 10610.160, 189.568, 52627.225 20/05/06,16:06:52,06,12,1, 11.9,1,1, 2.835, 10610.183, 189.585, 52627.291 20/05/06,16:06:52,07,12,1, 11.9,1,1, 2.835, 10610.209, 189.580, 52627.444 20/05/06,16:06:52,08,12,1, 11.9,1,1, 2.835, 10610.144, 189.563, 52627.155 20/05/06,16:06:52,09,12,1, 11.9,1,1, 2.835, 10610.155, 189.561, 52627.207 20/05/06,16:06:52,10,12,1, 11.9,1,1, 2.835, 10610.163, 189.577, 52627.241 20/05/06,16:06:52,11,12,1, 11.9,1,1, 2.835, 10610.190, 189.609, 52627.267 20/05/06,16:06:52,12,12,1, 11.9,1,1, 2.835, 10610.174, 189.590, 52627.254 20/05/06,16:06:52,13,12,1, 11.9,1,1, 2.835, 10610.164, 189.578, 52627.219 20/05/06,16:06:52,14,12,1, 11.9,1,1, 2.835, 10610.156, 189.576, 52627.233 20/05/06,16:06:52,15,12,1, 11.9,1,1, 2.835, 10610.191, 189.592, 52627.275 20/05/06,16:06:52,16,12,1, 11.9,1,1, 2.835, 10610.150, 189.568, 52627.256 20/05/06,16:06:52,17,12,1, 11.9,1,1, 2.835, 10610.202, 189.611, 52627.266 20/05/06,16:06:52,18,12,1, 11.9,1,1, 2.835, 10610.165, 189.578, 52627.235 20/05/06,16:06:52,19,12,1, 11.9,1,1, 2.835, 10610.151, 189.595, 52627.211 20/05/06,16:06:53,00,12,1, 11.8,1,1, 2.834, 10610.214, 189.593, 52627.308 20/05/06,16:06:53,01,12,1, 11.8,1,1, 2.834, 10610.168, 189.559, 52627.231 20/05/06,16:06:53,02,12,1, 11.8,1,1, 2.834, 10610.171, 189.616, 52627.273 20/05/06,16:06:53,03,12,1, 11.8,1,1, 2.834, 10610.171, 189.596, 52627.272 20/05/06,16:06:53,04,12,1, 11.8,1,1, 2.834, 10610.130, 189.581, 52627.287 20/05/06,16:06:53,05,12,1, 11.8,1,1, 2.834, 10610.186, 189.605, 52627.262 20/05/06,16:06:53,06,12,1, 11.8,1,1, 2.834, 10610.140, 189.576, 52627.239 20/05/06,16:06:53,07,12,1, 11.8,1,1, 2.834, 10610.170, 189.601, 52627.267 20/05/06,16:06:53,08,12,1, 11.8,1,1, 2.834, 10610.186, 189.594, 52627.231 20/05/06,16:06:53,09,12,1, 11.8,1,1, 2.834, 10610.184, 189.582, 52627.273 20/05/06,16:06:53,10,12,1, 11.8,1,1, 2.834, 10610.191, 189.585, 52627.288 20/05/06,16:06:53,11,12,1, 11.8,1,1, 2.834, 10610.172, 189.561, 52627.218 20/05/06,16:06:53,12,12,1, 11.8,1,1, 2.834, 10610.183, 189.604, 52627.258 20/05/06,16:06:53,13,12,1, 11.8,1,1, 2.834, 10610.178, 189.610, 52627.282 20/05/06,16:06:53,14,12,1, 11.8,1,1, 2.834, 10610.175, 189.636, 52627.302 20/05/06,16:06:53,15,12,1, 11.8,1,1, 2.834, 10610.204, 189.622, 52627.318 20/05/06,16:06:53,16,12,1, 11.8,1,1, 2.834, 10610.205, 189.604, 52627.309 20/05/06,16:06:53,17,12,1, 11.8,1,1, 2.834, 10610.190, 189.603, 52627.268 20/05/06,16:06:53,18,12,1, 11.8,1,1, 2.834, 10610.182, 189.603, 52627.290 20/05/06,16:06:53,19,12,1, 11.8,1,1, 2.834, 10610.215, 189.593, 52627.308 20/05/06,16:06:54,00,12,1, 11.9,1,1, 2.837, 10610.198, 189.587, 52627.199 20/05/06,16:06:54,01,12,1, 11.9,1,1, 2.837, 10610.185, 189.625, 52627.250 20/05/06,16:06:54,02,12,1, 11.9,1,1, 2.837, 10610.162, 189.572, 52627.264 20/05/06,16:06:54,03,12,1, 11.9,1,1, 2.837, 10610.193, 189.567, 52627.150 20/05/06,16:06:54,04,12,1, 11.9,1,1, 2.837, 10610.220, 189.584, 52627.245 20/05/06,16:06:54,05,12,1, 11.9,1,1, 2.837, 10610.201, 189.585, 52627.240 20/05/06,16:06:54,06,12,1, 11.9,1,1, 2.837, 10610.206, 189.631, 52627.249 20/05/06,16:06:54,07,12,1, 11.9,1,1, 2.837, 10610.183, 189.585, 52627.259 20/05/06,16:06:54,08,12,1, 11.9,1,1, 2.837, 10610.184, 189.577, 52627.267 20/05/06,16:06:54,09,12,1, 11.9,1,1, 2.837, 10610.186, 189.556, 52627.261 20/05/06,16:06:54,10,12,1, 11.9,1,1, 2.837, 10610.188, 189.561, 52627.241 20/05/06,16:06:54,11,12,1, 11.9,1,1, 2.837, 10610.193, 189.601, 52627.274 20/05/06,16:06:54,12,12,1, 11.9,1,1, 2.837, 10610.187, 189.584, 52627.258 20/05/06,16:06:54,13,12,1, 11.9,1,1, 2.837, 10610.195, 189.571, 52627.262 20/05/06,16:06:54,14,12,1, 11.9,1,1, 2.837, 10610.201, 189.586, 52627.230 20/05/06,16:06:54,15,12,1, 11.9,1,1, 2.837, 10610.185, 189.560, 52627.211 20/05/06,16:06:54,16,12,1, 11.9,1,1, 2.837, 10610.180, 189.564, 52627.239 20/05/06,16:06:54,17,12,1, 11.9,1,1, 2.837, 10610.184, 189.606, 52627.370 20/05/06,16:06:54,18,12,1, 11.9,1,1, 2.837, 10610.203, 189.600, 52627.247 20/05/06,16:06:54,19,12,1, 11.9,1,1, 2.837, 10610.204, 189.587, 52627.199 20/05/06,16:06:55,00,12,1, 11.9,1,1, 2.832, 10610.206, 189.603, 52627.227 20/05/06,16:06:55,01,12,1, 11.9,1,1, 2.832, 10610.195, 189.589, 52627.244 20/05/06,16:06:55,02,12,1, 11.9,1,1, 2.832, 10610.181, 189.582, 52627.276 20/05/06,16:06:55,03,12,1, 11.9,1,1, 2.832, 10610.194, 189.608, 52627.272 20/05/06,16:06:55,04,12,1, 11.9,1,1, 2.832, 10610.206, 189.619, 52627.275 20/05/06,16:06:55,05,12,1, 11.9,1,1, 2.832, 10610.199, 189.593, 52627.237 20/05/06,16:06:55,06,12,1, 11.9,1,1, 2.832, 10610.178, 189.588, 52627.223 20/05/06,16:06:55,07,12,1, 11.9,1,1, 2.832, 10610.209, 189.583, 52627.226 20/05/06,16:06:55,08,12,1, 11.9,1,1, 2.832, 10610.227, 189.618, 52627.277 20/05/06,16:06:55,09,12,1, 11.9,1,1, 2.832, 10610.212, 189.636, 52627.243 20/05/06,16:06:55,10,12,1, 11.9,1,1, 2.832, 10610.187, 189.591, 52627.261 20/05/06,16:06:55,11,12,1, 11.9,1,1, 2.832, 10610.221, 189.595, 52627.252 20/05/06,16:06:55,12,12,1, 11.9,1,1, 2.832, 10610.198, 189.587, 52627.215 20/05/06,16:06:55,13,12,1, 11.9,1,1, 2.832, 10610.223, 189.578, 52627.210 20/05/06,16:06:55,14,12,1, 11.9,1,1, 2.832, 10610.185, 189.612, 52627.262 20/05/06,16:06:55,15,12,1, 11.9,1,1, 2.832, 10610.197, 189.636, 52627.261 20/05/06,16:06:55,16,12,1, 11.9,1,1, 2.832, 10610.196, 189.612, 52627.239 20/05/06,16:06:55,17,12,1, 11.9,1,1, 2.832, 10610.210, 189.594, 52627.244 20/05/06,16:06:55,18,12,1, 11.9,1,1, 2.832, 10610.208, 189.591, 52627.214 20/05/06,16:06:55,19,12,1, 11.9,1,1, 2.832, 10610.208, 189.603, 52627.227 20/05/06,16:06:56,00,12,1, 11.9,1,1, 2.835, 10610.231, 189.610, 52627.233 20/05/06,16:06:56,01,12,1, 11.9,1,1, 2.835, 10610.213, 189.621, 52627.241 20/05/06,16:06:56,02,12,1, 11.9,1,1, 2.835, 10610.227, 189.625, 52627.247 20/05/06,16:06:56,03,12,1, 11.9,1,1, 2.835, 10610.206, 189.604, 52627.228 20/05/06,16:06:56,04,12,1, 11.9,1,1, 2.835, 10610.189, 189.588, 52627.216 20/05/06,16:06:56,05,12,1, 11.9,1,1, 2.835, 10610.199, 189.626, 52627.239 20/05/06,16:06:56,06,12,1, 11.9,1,1, 2.835, 10610.214, 189.609, 52627.255 20/05/06,16:06:56,07,12,1, 11.9,1,1, 2.835, 10610.224, 189.614, 52627.248 20/05/06,16:06:56,08,12,1, 11.9,1,1, 2.835, 10610.201, 189.600, 52627.201 20/05/06,16:06:56,09,12,1, 11.9,1,1, 2.835, 10610.207, 189.569, 52627.201 20/05/06,16:06:56,10,12,1, 11.9,1,1, 2.835, 10610.204, 189.589, 52627.235 20/05/06,16:06:56,11,12,1, 11.9,1,1, 2.835, 10610.231, 189.610, 52627.247 20/05/06,16:06:56,12,12,1, 11.9,1,1, 2.835, 10610.219, 189.613, 52627.265 20/05/06,16:06:56,13,12,1, 11.9,1,1, 2.835, 10610.225, 189.633, 52627.251 20/05/06,16:06:56,14,12,1, 11.9,1,1, 2.835, 10610.212, 189.602, 52627.224 20/05/06,16:06:56,15,12,1, 11.9,1,1, 2.835, 10610.202, 189.566, 52627.240 20/05/06,16:06:56,16,12,1, 11.9,1,1, 2.835, 10610.188, 189.602, 52627.243 20/05/06,16:06:56,17,12,1, 11.9,1,1, 2.835, 10610.229, 189.610, 52627.232 20/05/06,16:06:56,18,12,1, 11.9,1,1, 2.835, 10610.230, 189.636, 52627.230 20/05/06,16:06:56,19,12,1, 11.9,1,1, 2.835, 10610.231, 189.610, 52627.233 20/05/06,16:06:57,00,12,1, 12.0,1,1, 2.832, 10610.248, 189.600, 52627.275 20/05/06,16:06:57,01,12,1, 12.0,1,1, 2.832, 10610.227, 189.586, 52627.223 20/05/06,16:06:57,02,12,1, 12.0,1,1, 2.832, 10610.231, 189.621, 52627.225 20/05/06,16:06:57,03,12,1, 12.0,1,1, 2.832, 10610.219, 189.626, 52627.234 20/05/06,16:06:57,04,12,1, 12.0,1,1, 2.832, 10610.221, 189.633, 52627.260 20/05/06,16:06:57,05,12,1, 12.0,1,1, 2.832, 10610.203, 189.577, 52627.239 20/05/06,16:06:57,06,12,1, 12.0,1,1, 2.832, 10610.252, 189.606, 52627.299 20/05/06,16:06:57,07,12,1, 12.0,1,1, 2.832, 10610.235, 189.581, 52627.237 20/05/06,16:06:57,08,12,1, 12.0,1,1, 2.832, 10610.240, 189.597, 52627.244 20/05/06,16:06:57,09,12,1, 12.0,1,1, 2.832, 10610.257, 189.633, 52627.259 20/05/06,16:06:57,10,12,1, 12.0,1,1, 2.832, 10610.226, 189.612, 52627.384 20/05/06,16:06:57,11,12,1, 12.0,1,1, 2.832, 10610.253, 189.584, 52627.193 20/05/06,16:06:57,12,12,1, 12.0,1,1, 2.832, 10610.218, 189.609, 52627.377 20/05/06,16:06:57,13,12,1, 12.0,1,1, 2.832, 10610.250, 189.571, 52627.200 20/05/06,16:06:57,14,12,1, 12.0,1,1, 2.832, 10610.285, 189.631, 52627.298 20/05/06,16:06:57,15,12,1, 12.0,1,1, 2.832, 10610.261, 189.607, 52627.274 20/05/06,16:06:57,16,12,1, 12.0,1,1, 2.832, 10610.229, 189.606, 52627.248 20/05/06,16:06:57,17,12,1, 12.0,1,1, 2.832, 10610.244, 189.595, 52627.288 20/05/06,16:06:57,18,12,1, 12.0,1,1, 2.832, 10610.231, 189.593, 52627.257 20/05/06,16:06:57,19,12,1, 12.0,1,1, 2.832, 10610.255, 189.600, 52627.275 20/05/06,16:06:58,00,12,1, 11.9,1,1, 2.830, 10610.248, 189.633, 52627.247 20/05/06,16:06:58,01,12,1, 11.9,1,1, 2.830, 10610.243, 189.628, 52627.257 20/05/06,16:06:58,02,12,1, 11.9,1,1, 2.830, 10610.234, 189.642, 52627.292 20/05/06,16:06:58,03,12,1, 11.9,1,1, 2.830, 10610.258, 189.612, 52627.240 20/05/06,16:06:58,04,12,1, 11.9,1,1, 2.830, 10610.241, 189.596, 52627.234 20/05/06,16:06:58,05,12,1, 11.9,1,1, 2.830, 10610.220, 189.612, 52627.254 20/05/06,16:06:58,06,12,1, 11.9,1,1, 2.830, 10610.283, 189.633, 52627.282 20/05/06,16:06:58,07,12,1, 11.9,1,1, 2.830, 10610.266, 189.629, 52627.254 20/05/06,16:06:58,08,12,1, 11.9,1,1, 2.830, 10610.267, 189.614, 52627.270 20/05/06,16:06:58,09,12,1, 11.9,1,1, 2.830, 10610.248, 189.601, 52627.215 20/05/06,16:06:58,10,12,1, 11.9,1,1, 2.830, 10610.278, 189.617, 52627.249 20/05/06,16:06:58,11,12,1, 11.9,1,1, 2.830, 10610.244, 189.624, 52627.226 20/05/06,16:06:58,12,12,1, 11.9,1,1, 2.830, 10610.254, 189.643, 52627.242 20/05/06,16:06:58,13,12,1, 11.9,1,1, 2.830, 10610.250, 189.634, 52627.273 20/05/06,16:06:58,14,12,1, 11.9,1,1, 2.830, 10610.266, 189.612, 52627.267 20/05/06,16:06:58,15,12,1, 11.9,1,1, 2.830, 10610.262, 189.621, 52627.267 20/05/06,16:06:58,16,12,1, 11.9,1,1, 2.830, 10610.259, 189.610, 52627.290 20/05/06,16:06:58,17,12,1, 11.9,1,1, 2.830, 10610.268, 189.633, 52627.237 20/05/06,16:06:58,18,12,1, 11.9,1,1, 2.830, 10610.278, 189.654, 52627.263 20/05/06,16:06:58,19,12,1, 11.9,1,1, 2.830, 10610.255, 189.633, 52627.247 20/05/06,16:06:59,00,12,1, 11.8,1,1, 2.834, 10610.281, 189.610, 52627.241 20/05/06,16:06:59,01,12,1, 11.8,1,1, 2.834, 10610.233, 189.594, 52627.271 20/05/06,16:06:59,02,12,1, 11.8,1,1, 2.834, 10610.256, 189.587, 52627.193 20/05/06,16:06:59,03,12,1, 11.8,1,1, 2.834, 10610.255, 189.613, 52627.232 20/05/06,16:06:59,04,12,1, 11.8,1,1, 2.834, 10610.240, 189.598, 52627.240 20/05/06,16:06:59,05,12,1, 11.8,1,1, 2.834, 10610.236, 189.642, 52627.229 20/05/06,16:06:59,06,12,1, 11.8,1,1, 2.834, 10610.295, 189.606, 52627.138 20/05/06,16:06:59,07,12,1, 11.8,1,1, 2.834, 10610.240, 189.609, 52627.272 20/05/06,16:06:59,08,12,1, 11.8,1,1, 2.834, 10610.239, 189.627, 52627.262 20/05/06,16:06:59,09,12,1, 11.8,1,1, 2.834, 10610.270, 189.649, 52627.258 20/05/06,16:06:59,10,12,1, 11.8,1,1, 2.834, 10610.280, 189.646, 52627.289 20/05/06,16:06:59,11,12,1, 11.8,1,1, 2.834, 10610.295, 189.635, 52627.278 20/05/06,16:06:59,12,12,1, 11.8,1,1, 2.834, 10610.254, 189.637, 52627.246 20/05/06,16:06:59,13,12,1, 11.8,1,1, 2.834, 10610.227, 189.615, 52627.200 20/05/06,16:06:59,14,12,1, 11.8,1,1, 2.834, 10610.262, 189.615, 52627.266 20/05/06,16:06:59,15,12,1, 11.8,1,1, 2.834, 10610.257, 189.626, 52627.281 20/05/06,16:06:59,16,12,1, 11.8,1,1, 2.834, 10610.243, 189.655, 52627.295 20/05/06,16:06:59,17,12,1, 11.8,1,1, 2.834, 10610.276, 189.615, 52627.293 20/05/06,16:06:59,18,12,1, 11.8,1,1, 2.834, 10610.223, 189.596, 52627.237 20/05/06,16:06:59,19,12,1, 11.8,1,1, 2.834, 10610.288, 189.610, 52627.241 20/05/06,16:07:00,00,12,1, 11.8,1,1, 2.836, 10610.298, 189.652, 52627.343 20/05/06,16:07:00,01,12,1, 11.8,1,1, 2.836, 10610.276, 189.657, 52627.251 20/05/06,16:07:00,02,12,1, 11.8,1,1, 2.836, 10610.269, 189.623, 52627.300 20/05/06,16:07:00,03,12,1, 11.8,1,1, 2.836, 10610.273, 189.655, 52627.298 20/05/06,16:07:00,04,12,1, 11.8,1,1, 2.836, 10610.290, 189.619, 52627.335 20/05/06,16:07:00,05,12,1, 11.8,1,1, 2.836, 10610.285, 189.639, 52627.334 20/05/06,16:07:00,06,12,1, 11.8,1,1, 2.836, 10610.293, 189.634, 52627.370 20/05/06,16:07:00,07,12,1, 11.8,1,1, 2.836, 10610.296, 189.643, 52627.351 20/05/06,16:07:00,08,12,1, 11.8,1,1, 2.836, 10610.292, 189.631, 52627.342 20/05/06,16:07:00,09,12,1, 11.8,1,1, 2.836, 10610.290, 189.663, 52627.360 20/05/06,16:07:00,10,12,1, 11.8,1,1, 2.836, 10610.296, 189.636, 52627.365 20/05/06,16:07:00,11,12,1, 11.8,1,1, 2.836, 10610.296, 189.624, 52627.345 20/05/06,16:07:00,12,12,1, 11.8,1,1, 2.836, 10610.313, 189.645, 52627.319 20/05/06,16:07:00,13,12,1, 11.8,1,1, 2.836, 10610.299, 189.637, 52627.336 20/05/06,16:07:00,14,12,1, 11.8,1,1, 2.836, 10610.291, 189.664, 52627.372 20/05/06,16:07:00,15,12,1, 11.8,1,1, 2.836, 10610.284, 189.618, 52627.361 20/05/06,16:07:00,16,12,1, 11.8,1,1, 2.836, 10610.306, 189.651, 52627.363 20/05/06,16:07:00,17,12,1, 11.8,1,1, 2.836, 10610.294, 189.652, 52627.319 20/05/06,16:07:00,18,12,1, 11.8,1,1, 2.836, 10610.304, 189.646, 52627.355 20/05/06,16:07:00,19,12,1, 11.8,1,1, 2.836, 10610.306, 189.652, 52627.343 20/05/06,16:07:01,00,12,1, 11.8,1,1, 2.833, 10610.273, 189.645, 52627.363 20/05/06,16:07:01,01,12,1, 11.8,1,1, 2.833, 10610.308, 189.658, 52627.322 20/05/06,16:07:01,02,12,1, 11.8,1,1, 2.833, 10610.306, 189.637, 52627.346 20/05/06,16:07:01,03,12,1, 11.8,1,1, 2.833, 10610.293, 189.648, 52627.313 20/05/06,16:07:01,04,12,1, 11.8,1,1, 2.833, 10610.276, 189.631, 52627.300 20/05/06,16:07:01,05,12,1, 11.8,1,1, 2.833, 10610.312, 189.647, 52627.324 20/05/06,16:07:01,06,12,1, 11.8,1,1, 2.833, 10610.304, 189.668, 52627.319 20/05/06,16:07:01,07,12,1, 11.8,1,1, 2.833, 10610.276, 189.644, 52627.326 20/05/06,16:07:01,08,12,1, 11.8,1,1, 2.833, 10610.326, 189.657, 52627.316 20/05/06,16:07:01,09,12,1, 11.8,1,1, 2.833, 10610.325, 189.644, 52627.336 20/05/06,16:07:01,10,12,1, 11.8,1,1, 2.833, 10610.315, 189.675, 52627.316 20/05/06,16:07:01,11,12,1, 11.8,1,1, 2.833, 10610.309, 189.660, 52627.326 20/05/06,16:07:01,12,12,1, 11.8,1,1, 2.833, 10610.307, 189.641, 52627.306 20/05/06,16:07:01,13,12,1, 11.8,1,1, 2.833, 10610.314, 189.603, 52627.166 20/05/06,16:07:01,14,12,1, 11.8,1,1, 2.833, 10610.303, 189.634, 52627.339 20/05/06,16:07:01,15,12,1, 11.8,1,1, 2.833, 10610.308, 189.622, 52627.338 20/05/06,16:07:01,16,12,1, 11.8,1,1, 2.833, 10610.299, 189.636, 52627.360 20/05/06,16:07:01,17,12,1, 11.8,1,1, 2.833, 10610.306, 189.653, 52627.374 20/05/06,16:07:01,18,12,1, 11.8,1,1, 2.833, 10610.278, 189.664, 52627.300 20/05/06,16:07:01,19,12,1, 11.8,1,1, 2.833, 10610.279, 189.645, 52627.363 20/05/06,16:07:02,00,12,1, 11.9,1,1, 2.831, 10610.331, 189.654, 52627.304 20/05/06,16:07:02,01,12,1, 11.9,1,1, 2.831, 10610.301, 189.646, 52627.333 20/05/06,16:07:02,02,12,1, 11.9,1,1, 2.831, 10610.284, 189.672, 52627.330 20/05/06,16:07:02,03,12,1, 11.9,1,1, 2.831, 10610.303, 189.632, 52627.329 20/05/06,16:07:02,04,12,1, 11.9,1,1, 2.831, 10610.299, 189.656, 52627.320 20/05/06,16:07:02,05,12,1, 11.9,1,1, 2.831, 10610.280, 189.640, 52627.303 20/05/06,16:07:02,06,12,1, 11.9,1,1, 2.831, 10610.298, 189.658, 52627.335 20/05/06,16:07:02,07,12,1, 11.9,1,1, 2.831, 10610.286, 189.671, 52627.308 20/05/06,16:07:02,08,12,1, 11.9,1,1, 2.831, 10610.296, 189.641, 52627.348 20/05/06,16:07:02,09,12,1, 11.9,1,1, 2.831, 10610.295, 189.660, 52627.338 20/05/06,16:07:02,10,12,1, 11.9,1,1, 2.831, 10610.324, 189.650, 52627.321 20/05/06,16:07:02,11,12,1, 11.9,1,1, 2.831, 10610.315, 189.664, 52627.325 20/05/06,16:07:02,12,12,1, 11.9,1,1, 2.831, 10610.311, 189.662, 52627.365 20/05/06,16:07:02,13,12,1, 11.9,1,1, 2.831, 10610.322, 189.651, 52627.336 20/05/06,16:07:02,14,12,1, 11.9,1,1, 2.831, 10610.317, 189.660, 52627.347 20/05/06,16:07:02,15,12,1, 11.9,1,1, 2.831, 10610.345, 189.668, 52627.358 20/05/06,16:07:02,16,12,1, 11.9,1,1, 2.831, 10610.308, 189.644, 52627.335 20/05/06,16:07:02,17,12,1, 11.9,1,1, 2.831, 10610.301, 189.644, 52627.352 20/05/06,16:07:02,18,12,1, 11.9,1,1, 2.831, 10610.320, 189.643, 52627.347 20/05/06,16:07:02,19,12,1, 11.9,1,1, 2.831, 10610.334, 189.654, 52627.304 20/05/06,16:07:03,00,12,1, 11.9,1,1, 2.833, 10610.331, 189.664, 52627.313 20/05/06,16:07:03,01,12,1, 11.9,1,1, 2.833, 10610.339, 189.643, 52627.359 20/05/06,16:07:03,02,12,1, 11.9,1,1, 2.833, 10610.327, 189.649, 52627.353 20/05/06,16:07:03,03,12,1, 11.9,1,1, 2.833, 10610.309, 189.665, 52627.386 20/05/06,16:07:03,04,12,1, 11.9,1,1, 2.833, 10610.322, 189.661, 52627.335 20/05/06,16:07:03,05,12,1, 11.9,1,1, 2.833, 10610.310, 189.652, 52627.367 20/05/06,16:07:03,06,12,1, 11.9,1,1, 2.833, 10610.331, 189.648, 52627.358 20/05/06,16:07:03,07,12,1, 11.9,1,1, 2.833, 10610.323, 189.650, 52627.354 20/05/06,16:07:03,08,12,1, 11.9,1,1, 2.833, 10610.342, 189.648, 52627.336 20/05/06,16:07:03,09,12,1, 11.9,1,1, 2.833, 10610.332, 189.665, 52627.344 20/05/06,16:07:03,10,12,1, 11.9,1,1, 2.833, 10610.338, 189.651, 52627.360 20/05/06,16:07:03,11,12,1, 11.9,1,1, 2.833, 10610.348, 189.642, 52627.311 20/05/06,16:07:03,12,12,1, 11.9,1,1, 2.833, 10610.331, 189.676, 52627.364 20/05/06,16:07:03,13,12,1, 11.9,1,1, 2.833, 10610.322, 189.642, 52627.373 20/05/06,16:07:03,14,12,1, 11.9,1,1, 2.833, 10610.325, 189.660, 52627.287 20/05/06,16:07:03,15,12,1, 11.9,1,1, 2.833, 10610.345, 189.669, 52627.358 20/05/06,16:07:03,16,12,1, 11.9,1,1, 2.833, 10610.320, 189.663, 52627.337 20/05/06,16:07:03,17,12,1, 11.9,1,1, 2.833, 10610.318, 189.654, 52627.327 20/05/06,16:07:03,18,12,1, 11.9,1,1, 2.833, 10610.336, 189.657, 52627.344 20/05/06,16:07:03,19,12,1, 11.9,1,1, 2.833, 10610.332, 189.664, 52627.313 20/05/06,16:07:04,00,12,1, 11.9,1,1, 2.835, 10610.340, 189.665, 52627.323 20/05/06,16:07:04,01,12,1, 11.9,1,1, 2.835, 10610.334, 189.660, 52627.352 20/05/06,16:07:04,02,12,1, 11.9,1,1, 2.835, 10610.345, 189.635, 52627.334 20/05/06,16:07:04,03,12,1, 11.9,1,1, 2.835, 10610.347, 189.652, 52627.345 20/05/06,16:07:04,04,12,1, 11.9,1,1, 2.835, 10610.350, 189.683, 52627.342 20/05/06,16:07:04,05,12,1, 11.9,1,1, 2.835, 10610.311, 189.640, 52627.310 20/05/06,16:07:04,06,12,1, 11.9,1,1, 2.835, 10610.336, 189.659, 52627.313 20/05/06,16:07:04,07,12,1, 11.9,1,1, 2.835, 10610.333, 189.666, 52627.324 20/05/06,16:07:04,08,12,1, 11.9,1,1, 2.835, 10610.334, 189.655, 52627.315 20/05/06,16:07:04,09,12,1, 11.9,1,1, 2.835, 10610.335, 189.664, 52627.314 20/05/06,16:07:04,10,12,1, 11.9,1,1, 2.835, 10610.334, 189.655, 52627.338 20/05/06,16:07:04,11,12,1, 11.9,1,1, 2.835, 10610.330, 189.662, 52627.309 20/05/06,16:07:04,12,12,1, 11.9,1,1, 2.835, 10610.346, 189.644, 52627.333 20/05/06,16:07:04,13,12,1, 11.9,1,1, 2.835, 10610.325, 189.669, 52627.303 20/05/06,16:07:04,14,12,1, 11.9,1,1, 2.835, 10610.329, 189.687, 52627.308 20/05/06,16:07:04,15,12,1, 11.9,1,1, 2.835, 10610.359, 189.693, 52627.347 20/05/06,16:07:04,16,12,1, 11.9,1,1, 2.835, 10610.356, 189.672, 52627.321 20/05/06,16:07:04,17,12,1, 11.9,1,1, 2.835, 10610.351, 189.662, 52627.332 20/05/06,16:07:04,18,12,1, 11.9,1,1, 2.835, 10610.326, 189.684, 52627.316 20/05/06,16:07:04,19,12,1, 11.9,1,1, 2.835, 10610.342, 189.665, 52627.323 20/05/06,16:07:05,00,12,1, 12.0,1,1, 2.835, 10610.348, 189.626, 52627.166 20/05/06,16:07:05,01,12,1, 12.0,1,1, 2.835, 10610.361, 189.668, 52627.349 20/05/06,16:07:05,02,12,1, 12.0,1,1, 2.835, 10610.316, 189.628, 52627.317 20/05/06,16:07:05,03,12,1, 12.0,1,1, 2.835, 10610.339, 189.650, 52627.248 20/05/06,16:07:05,04,12,1, 12.0,1,1, 2.835, 10610.343, 189.663, 52627.272 20/05/06,16:07:05,05,12,1, 12.0,1,1, 2.835, 10610.353, 189.694, 52627.388 20/05/06,16:07:05,06,12,1, 12.0,1,1, 2.835, 10610.343, 189.656, 52627.211 20/05/06,16:07:05,07,12,1, 12.0,1,1, 2.835, 10610.332, 189.634, 52627.357 20/05/06,16:07:05,08,12,1, 12.0,1,1, 2.835, 10610.306, 189.631, 52627.205 20/05/06,16:07:05,09,12,1, 12.0,1,1, 2.835, 10610.335, 189.663, 52627.258 20/05/06,16:07:05,10,12,1, 12.0,1,1, 2.835, 10610.354, 189.674, 52627.237 20/05/06,16:07:05,11,12,1, 12.0,1,1, 2.835, 10610.325, 189.666, 52627.220 20/05/06,16:07:05,12,12,1, 12.0,1,1, 2.835, 10610.351, 189.646, 52627.157 20/05/06,16:07:05,13,12,1, 12.0,1,1, 2.835, 10610.315, 189.628, 52627.244 20/05/06,16:07:05,14,12,1, 12.0,1,1, 2.835, 10610.332, 189.646, 52627.242 20/05/06,16:07:05,15,12,1, 12.0,1,1, 2.835, 10610.351, 189.684, 52627.222 20/05/06,16:07:05,16,12,1, 12.0,1,1, 2.835, 10610.334, 189.683, 52627.252 20/05/06,16:07:05,17,12,1, 12.0,1,1, 2.835, 10610.323, 189.672, 52627.204 20/05/06,16:07:05,18,12,1, 12.0,1,1, 2.835, 10610.337, 189.667, 52627.237 20/05/06,16:07:05,19,12,1, 12.0,1,1, 2.835, 10610.349, 189.626, 52627.166 20/05/06,16:07:06,00,12,1, 11.8,1,1, 2.837, 10610.348, 189.697, 52627.230 20/05/06,16:07:06,01,12,1, 11.8,1,1, 2.837, 10610.385, 189.698, 52627.252 20/05/06,16:07:06,02,12,1, 11.8,1,1, 2.837, 10610.361, 189.691, 52627.261 20/05/06,16:07:06,03,12,1, 11.8,1,1, 2.837, 10610.369, 189.661, 52627.244 20/05/06,16:07:06,04,12,1, 11.8,1,1, 2.837, 10610.344, 189.646, 52627.192 20/05/06,16:07:06,05,12,1, 11.8,1,1, 2.837, 10610.352, 189.655, 52627.247 20/05/06,16:07:06,06,12,1, 11.8,1,1, 2.837, 10610.346, 189.681, 52627.228 20/05/06,16:07:06,07,12,1, 11.8,1,1, 2.837, 10610.347, 189.675, 52627.210 20/05/06,16:07:06,08,12,1, 11.8,1,1, 2.837, 10610.363, 189.672, 52627.223 20/05/06,16:07:06,09,12,1, 11.8,1,1, 2.837, 10610.361, 189.665, 52627.171 20/05/06,16:07:06,10,12,1, 11.8,1,1, 2.837, 10610.350, 189.665, 52627.202 20/05/06,16:07:06,11,12,1, 11.8,1,1, 2.837, 10610.317, 189.685, 52627.254 20/05/06,16:07:06,12,12,1, 11.8,1,1, 2.837, 10610.361, 189.694, 52627.325 20/05/06,16:07:06,13,12,1, 11.8,1,1, 2.837, 10610.418, 189.665, 52627.015 20/05/06,16:07:06,14,12,1, 11.8,1,1, 2.837, 10610.391, 189.658, 52627.149 20/05/06,16:07:06,15,12,1, 11.8,1,1, 2.837, 10610.363, 189.636, 52627.147 20/05/06,16:07:06,16,12,1, 11.8,1,1, 2.837, 10610.386, 189.654, 52627.193 20/05/06,16:07:06,17,12,1, 11.8,1,1, 2.837, 10610.361, 189.669, 52627.192 20/05/06,16:07:06,18,12,1, 11.8,1,1, 2.837, 10610.362, 189.671, 52627.191 20/05/06,16:07:06,19,12,1, 11.8,1,1, 2.837, 10610.351, 189.697, 52627.230 20/05/06,16:07:07,00,12,1, 12.0,1,1, 2.834, 10610.365, 189.634, 52627.179 20/05/06,16:07:07,01,12,1, 12.0,1,1, 2.834, 10610.370, 189.668, 52627.218 20/05/06,16:07:07,02,12,1, 12.0,1,1, 2.834, 10610.355, 189.657, 52627.211 20/05/06,16:07:07,03,12,1, 12.0,1,1, 2.834, 10610.375, 189.664, 52627.256 20/05/06,16:07:07,04,12,1, 12.0,1,1, 2.834, 10610.385, 189.698, 52627.245 20/05/06,16:07:07,05,12,1, 12.0,1,1, 2.834, 10610.362, 189.647, 52627.198 20/05/06,16:07:07,06,12,1, 12.0,1,1, 2.834, 10610.367, 189.654, 52627.206 20/05/06,16:07:07,07,12,1, 12.0,1,1, 2.834, 10610.367, 189.643, 52627.225 20/05/06,16:07:07,08,12,1, 12.0,1,1, 2.834, 10610.369, 189.651, 52627.226 20/05/06,16:07:07,09,12,1, 12.0,1,1, 2.834, 10610.388, 189.700, 52627.265 20/05/06,16:07:07,10,12,1, 12.0,1,1, 2.834, 10610.376, 189.672, 52627.244 20/05/06,16:07:07,11,12,1, 12.0,1,1, 2.834, 10610.358, 189.642, 52627.203 20/05/06,16:07:07,12,12,1, 12.0,1,1, 2.834, 10610.402, 189.666, 52627.222 20/05/06,16:07:07,13,12,1, 12.0,1,1, 2.834, 10610.380, 189.632, 52627.208 20/05/06,16:07:07,14,12,1, 12.0,1,1, 2.834, 10610.380, 189.645, 52627.199 20/05/06,16:07:07,15,12,1, 12.0,1,1, 2.834, 10610.412, 189.639, 52627.266 20/05/06,16:07:07,16,12,1, 12.0,1,1, 2.834, 10610.401, 189.667, 52627.227 20/05/06,16:07:07,17,12,1, 12.0,1,1, 2.834, 10610.407, 189.621, 52627.195 20/05/06,16:07:07,18,12,1, 12.0,1,1, 2.834, 10610.389, 189.607, 52627.182 20/05/06,16:07:07,19,12,1, 12.0,1,1, 2.834, 10610.365, 189.634, 52627.179 20/05/06,16:07:08,00,12,1, 11.9,1,1, 2.834, 10610.398, 189.646, 52627.150 20/05/06,16:07:08,01,12,1, 11.9,1,1, 2.834, 10610.396, 189.656, 52627.222 20/05/06,16:07:08,02,12,1, 11.9,1,1, 2.834, 10610.367, 189.671, 52627.211 20/05/06,16:07:08,03,12,1, 11.9,1,1, 2.834, 10610.378, 189.628, 52627.188 20/05/06,16:07:08,04,12,1, 11.9,1,1, 2.834, 10610.394, 189.598, 52627.244 20/05/06,16:07:08,05,12,1, 11.9,1,1, 2.834, 10610.382, 189.646, 52627.184 20/05/06,16:07:08,06,12,1, 11.9,1,1, 2.834, 10610.378, 189.643, 52627.191 20/05/06,16:07:08,07,12,1, 11.9,1,1, 2.834, 10610.386, 189.683, 52627.189 20/05/06,16:07:08,08,12,1, 11.9,1,1, 2.834, 10610.376, 189.656, 52627.207 20/05/06,16:07:08,09,12,1, 11.9,1,1, 2.834, 10610.392, 189.632, 52627.196 20/05/06,16:07:08,10,12,1, 11.9,1,1, 2.834, 10610.371, 189.638, 52627.190 20/05/06,16:07:08,11,12,1, 11.9,1,1, 2.834, 10610.374, 189.653, 52627.218 20/05/06,16:07:08,12,12,1, 11.9,1,1, 2.834, 10610.373, 189.669, 52627.204 20/05/06,16:07:08,13,12,1, 11.9,1,1, 2.834, 10610.378, 189.673, 52627.216 20/05/06,16:07:08,14,12,1, 11.9,1,1, 2.834, 10610.366, 189.646, 52627.168 20/05/06,16:07:08,15,12,1, 11.9,1,1, 2.834, 10610.370, 189.660, 52627.130 20/05/06,16:07:08,16,12,1, 11.9,1,1, 2.834, 10610.359, 189.616, 52627.170 20/05/06,16:07:08,17,12,1, 11.9,1,1, 2.834, 10610.371, 189.652, 52627.211 20/05/06,16:07:08,18,12,1, 11.9,1,1, 2.834, 10610.393, 189.673, 52627.218 20/05/06,16:07:08,19,12,1, 11.9,1,1, 2.834, 10610.399, 189.646, 52627.150 20/05/06,16:07:09,00,12,1, 11.9,1,1, 2.835, 10610.406, 189.646, 52627.212 20/05/06,16:07:09,01,12,1, 11.9,1,1, 2.835, 10610.363, 189.624, 52627.179 20/05/06,16:07:09,02,12,1, 11.9,1,1, 2.835, 10610.388, 189.621, 52627.157 20/05/06,16:07:09,03,12,1, 11.9,1,1, 2.835, 10610.397, 189.667, 52627.175 20/05/06,16:07:09,04,12,1, 11.9,1,1, 2.835, 10610.405, 189.658, 52627.236 20/05/06,16:07:09,05,12,1, 11.9,1,1, 2.835, 10610.366, 189.660, 52627.227 20/05/06,16:07:09,06,12,1, 11.9,1,1, 2.835, 10610.368, 189.623, 52627.219 20/05/06,16:07:09,07,12,1, 11.9,1,1, 2.835, 10610.382, 189.631, 52627.188 20/05/06,16:07:09,08,12,1, 11.9,1,1, 2.835, 10610.391, 189.667, 52627.201 20/05/06,16:07:09,09,12,1, 11.9,1,1, 2.835, 10610.375, 189.677, 52627.211 20/05/06,16:07:09,10,12,1, 11.9,1,1, 2.835, 10610.384, 189.659, 52627.200 20/05/06,16:07:09,11,12,1, 11.9,1,1, 2.835, 10610.390, 189.649, 52627.194 20/05/06,16:07:09,12,12,1, 11.9,1,1, 2.835, 10610.366, 189.635, 52627.151 20/05/06,16:07:09,13,12,1, 11.9,1,1, 2.835, 10610.412, 189.638, 52627.189 20/05/06,16:07:09,14,12,1, 11.9,1,1, 2.835, 10610.415, 189.660, 52627.178 20/05/06,16:07:09,15,12,1, 11.9,1,1, 2.835, 10610.406, 189.673, 52627.201 20/05/06,16:07:09,16,12,1, 11.9,1,1, 2.835, 10610.355, 189.686, 52627.145 20/05/06,16:07:09,17,12,1, 11.9,1,1, 2.835, 10610.392, 189.632, 52627.082 20/05/06,16:07:09,18,12,1, 11.9,1,1, 2.835, 10610.376, 189.640, 52627.242 20/05/06,16:07:09,19,12,1, 11.9,1,1, 2.835, 10610.414, 189.646, 52627.212 20/05/06,16:07:10,00,12,1, 11.9,1,1, 2.833, 10610.423, 189.686, 52627.188 20/05/06,16:07:10,01,12,1, 11.9,1,1, 2.833, 10610.411, 189.659, 52627.196 20/05/06,16:07:10,02,12,1, 11.9,1,1, 2.833, 10610.401, 189.658, 52627.195 20/05/06,16:07:10,03,12,1, 11.9,1,1, 2.833, 10610.413, 189.641, 52627.192 20/05/06,16:07:10,04,12,1, 11.9,1,1, 2.833, 10610.406, 189.639, 52627.191 20/05/06,16:07:10,05,12,1, 11.9,1,1, 2.833, 10610.393, 189.629, 52627.166 20/05/06,16:07:10,06,12,1, 11.9,1,1, 2.833, 10610.392, 189.682, 52627.172 20/05/06,16:07:10,07,12,1, 11.9,1,1, 2.833, 10610.435, 189.666, 52627.217 20/05/06,16:07:10,08,12,1, 11.9,1,1, 2.833, 10610.419, 189.687, 52627.190 20/05/06,16:07:10,09,12,1, 11.9,1,1, 2.833, 10610.407, 189.658, 52627.149 20/05/06,16:07:10,10,12,1, 11.9,1,1, 2.833, 10610.404, 189.657, 52627.154 20/05/06,16:07:10,11,12,1, 11.9,1,1, 2.833, 10610.408, 189.658, 52627.166 20/05/06,16:07:10,12,12,1, 11.9,1,1, 2.833, 10610.433, 189.678, 52627.193 20/05/06,16:07:10,13,12,1, 11.9,1,1, 2.833, 10610.431, 189.686, 52627.188 20/05/06,16:07:10,14,12,1, 11.9,1,1, 2.833, 10610.415, 189.652, 52627.162 20/05/06,16:07:10,15,12,1, 11.9,1,1, 2.833, 10610.416, 189.628, 52627.151 20/05/06,16:07:10,16,12,1, 11.9,1,1, 2.833, 10610.413, 189.658, 52627.172 20/05/06,16:07:10,17,12,1, 11.9,1,1, 2.833, 10610.435, 189.686, 52627.209 20/05/06,16:07:10,18,12,1, 11.9,1,1, 2.833, 10610.448, 189.672, 52627.201 20/05/06,16:07:10,19,12,1, 11.9,1,1, 2.833, 10610.427, 189.686, 52627.188 20/05/06,16:07:11,00,12,1, 11.9,1,1, 2.835, 10610.440, 189.641, 52627.142 20/05/06,16:07:11,01,12,1, 11.9,1,1, 2.835, 10610.437, 189.621, 52627.150 20/05/06,16:07:11,02,12,1, 11.9,1,1, 2.835, 10610.439, 189.650, 52627.175 20/05/06,16:07:11,03,12,1, 11.9,1,1, 2.835, 10610.445, 189.682, 52627.181 20/05/06,16:07:11,04,12,1, 11.9,1,1, 2.835, 10610.433, 189.666, 52627.224 20/05/06,16:07:11,05,12,1, 11.9,1,1, 2.835, 10610.441, 189.668, 52627.212 20/05/06,16:07:11,06,12,1, 11.9,1,1, 2.835, 10610.409, 189.620, 52627.184 20/05/06,16:07:11,07,12,1, 11.9,1,1, 2.835, 10610.438, 189.644, 52627.184 20/05/06,16:07:11,08,12,1, 11.9,1,1, 2.835, 10610.441, 189.648, 52627.168 20/05/06,16:07:11,09,12,1, 11.9,1,1, 2.835, 10610.453, 189.662, 52627.169 20/05/06,16:07:11,10,12,1, 11.9,1,1, 2.835, 10610.450, 189.680, 52627.227 20/05/06,16:07:11,11,12,1, 11.9,1,1, 2.835, 10610.442, 189.645, 52627.125 20/05/06,16:07:11,12,12,1, 11.9,1,1, 2.835, 10610.448, 189.643, 52627.140 20/05/06,16:07:11,13,12,1, 11.9,1,1, 2.835, 10610.453, 189.674, 52627.146 20/05/06,16:07:11,14,12,1, 11.9,1,1, 2.835, 10610.433, 189.642, 52627.153 20/05/06,16:07:11,15,12,1, 11.9,1,1, 2.835, 10610.452, 189.684, 52627.186 20/05/06,16:07:11,16,12,1, 11.9,1,1, 2.835, 10610.443, 189.669, 52627.198 20/05/06,16:07:11,17,12,1, 11.9,1,1, 2.835, 10610.446, 189.632, 52627.149 20/05/06,16:07:11,18,12,1, 11.9,1,1, 2.835, 10610.469, 189.638, 52627.154 20/05/06,16:07:11,19,12,1, 11.9,1,1, 2.835, 10610.440, 189.641, 52627.142 20/05/06,16:07:12,00,12,1, 11.9,1,1, 2.836, 10610.482, 189.621, 52627.163 20/05/06,16:07:12,01,12,1, 11.9,1,1, 2.836, 10610.473, 189.679, 52627.206 20/05/06,16:07:12,02,12,1, 11.9,1,1, 2.836, 10610.432, 189.645, 52627.169 20/05/06,16:07:12,03,12,1, 11.9,1,1, 2.836, 10610.454, 189.640, 52627.145 20/05/06,16:07:12,04,12,1, 11.9,1,1, 2.836, 10610.462, 189.637, 52627.169 20/05/06,16:07:12,05,12,1, 11.9,1,1, 2.836, 10610.456, 189.684, 52627.431 20/05/06,16:07:12,06,12,1, 11.9,1,1, 2.836, 10610.489, 189.649, 52627.183 20/05/06,16:07:12,07,12,1, 11.9,1,1, 2.836, 10610.492, 189.643, 52627.127 20/05/06,16:07:12,08,12,1, 11.9,1,1, 2.836, 10610.459, 189.653, 52627.147 20/05/06,16:07:12,09,12,1, 11.9,1,1, 2.836, 10610.448, 189.637, 52627.157 20/05/06,16:07:12,10,12,1, 11.9,1,1, 2.836, 10610.468, 189.650, 52627.174 20/05/06,16:07:12,11,12,1, 11.9,1,1, 2.836, 10610.472, 189.680, 52627.221 20/05/06,16:07:12,12,12,1, 11.9,1,1, 2.836, 10610.484, 189.663, 52627.205 20/05/06,16:07:12,13,12,1, 11.9,1,1, 2.836, 10610.478, 189.671, 52627.174 20/05/06,16:07:12,14,12,1, 11.9,1,1, 2.836, 10610.448, 189.624, 52627.135 20/05/06,16:07:12,15,12,1, 11.9,1,1, 2.836, 10610.467, 189.620, 52627.118 20/05/06,16:07:12,16,12,1, 11.9,1,1, 2.836, 10610.474, 189.668, 52627.204 20/05/06,16:07:12,17,12,1, 11.9,1,1, 2.836, 10610.467, 189.656, 52627.110 20/05/06,16:07:12,18,12,1, 11.9,1,1, 2.836, 10610.485, 189.667, 52627.173 20/05/06,16:07:12,19,12,1, 11.9,1,1, 2.836, 10610.489, 189.621, 52627.163 20/05/06,16:07:13,00,12,1, 11.9,1,1, 2.835, 10610.515, 189.669, 52627.210 20/05/06,16:07:13,01,12,1, 11.9,1,1, 2.835, 10610.450, 189.672, 52627.378 20/05/06,16:07:13,02,12,1, 11.9,1,1, 2.835, 10610.523, 189.634, 52627.127 20/05/06,16:07:13,03,12,1, 11.9,1,1, 2.835, 10610.495, 189.668, 52627.173 20/05/06,16:07:13,04,12,1, 11.9,1,1, 2.835, 10610.500, 189.626, 52627.162 20/05/06,16:07:13,05,12,1, 11.9,1,1, 2.835, 10610.476, 189.618, 52627.165 20/05/06,16:07:13,06,12,1, 11.9,1,1, 2.835, 10610.496, 189.643, 52627.172 20/05/06,16:07:13,07,12,1, 11.9,1,1, 2.835, 10610.514, 189.623, 52627.159 20/05/06,16:07:13,08,12,1, 11.9,1,1, 2.835, 10610.487, 189.669, 52627.160 20/05/06,16:07:13,09,12,1, 11.9,1,1, 2.835, 10610.499, 189.656, 52627.191 20/05/06,16:07:13,10,12,1, 11.9,1,1, 2.835, 10610.467, 189.634, 52627.153 20/05/06,16:07:13,11,12,1, 11.9,1,1, 2.835, 10610.479, 189.624, 52627.140 20/05/06,16:07:13,12,12,1, 11.9,1,1, 2.835, 10610.527, 189.614, 52627.180 20/05/06,16:07:13,13,12,1, 11.9,1,1, 2.835, 10610.503, 189.669, 52627.191 20/05/06,16:07:13,14,12,1, 11.9,1,1, 2.835, 10610.539, 189.682, 52627.223 20/05/06,16:07:13,15,12,1, 11.9,1,1, 2.835, 10610.507, 189.663, 52627.179 20/05/06,16:07:13,16,12,1, 11.9,1,1, 2.835, 10610.493, 189.660, 52627.197 20/05/06,16:07:13,17,12,1, 11.9,1,1, 2.835, 10610.508, 189.626, 52627.143 20/05/06,16:07:13,18,12,1, 11.9,1,1, 2.835, 10610.540, 189.623, 52627.174 20/05/06,16:07:13,19,12,1, 11.9,1,1, 2.835, 10610.522, 189.669, 52627.210 20/05/06,16:07:14,00,12,1, 11.9,1,1, 2.831, 10610.523, 189.619, 52627.151 20/05/06,16:07:14,01,12,1, 11.9,1,1, 2.831, 10610.517, 189.631, 52627.150 20/05/06,16:07:14,02,12,1, 11.9,1,1, 2.831, 10610.502, 189.651, 52627.167 20/05/06,16:07:14,03,12,1, 11.9,1,1, 2.831, 10610.513, 189.607, 52627.157 20/05/06,16:07:14,04,12,1, 11.9,1,1, 2.831, 10610.517, 189.628, 52627.118 20/05/06,16:07:14,05,12,1, 11.9,1,1, 2.831, 10610.541, 189.672, 52627.203 20/05/06,16:07:14,06,12,1, 11.9,1,1, 2.831, 10610.520, 189.668, 52627.177 20/05/06,16:07:14,07,12,1, 11.9,1,1, 2.831, 10610.537, 189.640, 52627.132 20/05/06,16:07:14,08,12,1, 11.9,1,1, 2.831, 10610.513, 189.628, 52627.174 20/05/06,16:07:14,09,12,1, 11.9,1,1, 2.831, 10610.530, 189.617, 52627.149 20/05/06,16:07:14,10,12,1, 11.9,1,1, 2.831, 10610.529, 189.630, 52627.170 20/05/06,16:07:14,11,12,1, 11.9,1,1, 2.831, 10610.509, 189.651, 52627.182 20/05/06,16:07:14,12,12,1, 11.9,1,1, 2.831, 10610.525, 189.647, 52627.170 20/05/06,16:07:14,13,12,1, 11.9,1,1, 2.831, 10610.579, 189.627, 52627.060 20/05/06,16:07:14,14,12,1, 11.9,1,1, 2.831, 10610.472, 189.594, 52627.181 20/05/06,16:07:14,15,12,1, 11.9,1,1, 2.831, 10610.515, 189.649, 52627.215 20/05/06,16:07:14,16,12,1, 11.9,1,1, 2.831, 10610.562, 189.655, 52627.196 20/05/06,16:07:14,17,12,1, 11.9,1,1, 2.831, 10610.536, 189.665, 52627.218 20/05/06,16:07:14,18,12,1, 11.9,1,1, 2.831, 10610.538, 189.657, 52627.183 20/05/06,16:07:14,19,12,1, 11.9,1,1, 2.831, 10610.529, 189.619, 52627.151 20/05/06,16:07:15,00,12,1, 11.9,1,1, 2.835, 10610.598, 189.627, 52627.167 20/05/06,16:07:15,01,12,1, 11.9,1,1, 2.835, 10610.540, 189.629, 52627.152 20/05/06,16:07:15,02,12,1, 11.9,1,1, 2.835, 10610.554, 189.665, 52627.199 20/05/06,16:07:15,03,12,1, 11.9,1,1, 2.835, 10610.546, 189.645, 52627.208 20/05/06,16:07:15,04,12,1, 11.9,1,1, 2.835, 10610.565, 189.646, 52627.194 20/05/06,16:07:15,05,12,1, 11.9,1,1, 2.835, 10610.569, 189.629, 52627.215 20/05/06,16:07:15,06,12,1, 11.9,1,1, 2.835, 10610.539, 189.627, 52627.152 20/05/06,16:07:15,07,12,1, 11.9,1,1, 2.835, 10610.580, 189.623, 52627.137 20/05/06,16:07:15,08,12,1, 11.9,1,1, 2.835, 10610.558, 189.655, 52627.180 20/05/06,16:07:15,09,12,1, 11.9,1,1, 2.835, 10610.573, 189.619, 52627.165 20/05/06,16:07:15,10,12,1, 11.9,1,1, 2.835, 10610.581, 189.638, 52627.143 20/05/06,16:07:15,11,12,1, 11.9,1,1, 2.835, 10610.563, 189.603, 52627.160 20/05/06,16:07:15,12,12,1, 11.9,1,1, 2.835, 10610.558, 189.604, 52627.121 20/05/06,16:07:15,13,12,1, 11.9,1,1, 2.835, 10610.598, 189.632, 52627.155 20/05/06,16:07:15,14,12,1, 11.9,1,1, 2.835, 10610.607, 189.659, 52627.189 20/05/06,16:07:15,15,12,1, 11.9,1,1, 2.835, 10610.591, 189.653, 52627.177 20/05/06,16:07:15,16,12,1, 11.9,1,1, 2.835, 10610.586, 189.641, 52627.159 20/05/06,16:07:15,17,12,1, 11.9,1,1, 2.835, 10610.572, 189.607, 52627.185 20/05/06,16:07:15,18,12,1, 11.9,1,1, 2.835, 10610.613, 189.617, 52627.178 20/05/06,16:07:15,19,12,1, 11.9,1,1, 2.835, 10610.606, 189.627, 52627.167 20/05/06,16:07:16,00,12,1, 11.8,1,1, 2.835, 10610.598, 189.600, 52627.178 20/05/06,16:07:16,01,12,1, 11.8,1,1, 2.835, 10610.586, 189.653, 52627.151 20/05/06,16:07:16,02,12,1, 11.8,1,1, 2.835, 10610.598, 189.607, 52627.163 20/05/06,16:07:16,03,12,1, 11.8,1,1, 2.835, 10610.595, 189.587, 52627.123 20/05/06,16:07:16,04,12,1, 11.8,1,1, 2.835, 10610.603, 189.624, 52627.165 20/05/06,16:07:16,05,12,1, 11.8,1,1, 2.835, 10610.584, 189.622, 52627.139 20/05/06,16:07:16,06,12,1, 11.8,1,1, 2.835, 10610.619, 189.641, 52627.129 20/05/06,16:07:16,07,12,1, 11.8,1,1, 2.835, 10610.621, 189.663, 52627.151 20/05/06,16:07:16,08,12,1, 11.8,1,1, 2.835, 10610.577, 189.611, 52627.112 20/05/06,16:07:16,09,12,1, 11.8,1,1, 2.835, 10610.620, 189.630, 52627.150 20/05/06,16:07:16,10,12,1, 11.8,1,1, 2.835, 10610.601, 189.610, 52627.141 20/05/06,16:07:16,11,12,1, 11.8,1,1, 2.835, 10610.616, 189.630, 52627.174 20/05/06,16:07:16,12,12,1, 11.8,1,1, 2.835, 10610.625, 189.645, 52627.170 20/05/06,16:07:16,13,12,1, 11.8,1,1, 2.835, 10610.604, 189.609, 52627.125 20/05/06,16:07:16,14,12,1, 11.8,1,1, 2.835, 10610.578, 189.617, 52626.919 20/05/06,16:07:16,15,12,1, 11.8,1,1, 2.835, 10610.601, 189.624, 52627.245 20/05/06,16:07:16,16,12,1, 11.8,1,1, 2.835, 10610.624, 189.597, 52627.163 20/05/06,16:07:16,17,12,1, 11.8,1,1, 2.835, 10610.593, 189.633, 52627.211 20/05/06,16:07:16,18,12,1, 11.8,1,1, 2.835, 10610.609, 189.600, 52627.192 20/05/06,16:07:16,19,12,1, 11.8,1,1, 2.835, 10610.606, 189.600, 52627.178 20/05/06,16:07:17,00,11,1, 11.8,1,1, 2.834, 10610.682, 189.591, 52627.158 20/05/06,16:07:17,01,11,1, 11.8,1,1, 2.834, 10610.665, 189.575, 52627.300 20/05/06,16:07:17,02,11,1, 11.8,1,1, 2.834, 10610.602, 189.605, 52627.181 20/05/06,16:07:17,03,11,1, 11.8,1,1, 2.834, 10610.607, 189.647, 52627.243 20/05/06,16:07:17,04,11,1, 11.8,1,1, 2.834, 10610.603, 189.597, 52627.164 20/05/06,16:07:17,05,11,1, 11.8,1,1, 2.834, 10610.619, 189.585, 52627.213 20/05/06,16:07:17,06,11,1, 11.8,1,1, 2.834, 10610.615, 189.579, 52627.137 20/05/06,16:07:17,07,11,1, 11.8,1,1, 2.834, 10610.618, 189.579, 52627.148 20/05/06,16:07:17,08,11,1, 11.8,1,1, 2.834, 10610.652, 189.623, 52627.199 20/05/06,16:07:17,09,11,1, 11.8,1,1, 2.834, 10610.643, 189.621, 52627.189 20/05/06,16:07:17,10,11,1, 11.8,1,1, 2.834, 10610.676, 189.631, 52627.187 20/05/06,16:07:17,11,11,1, 11.8,1,1, 2.834, 10610.643, 189.577, 52627.132 20/05/06,16:07:17,12,11,1, 11.8,1,1, 2.834, 10610.646, 189.586, 52627.106 20/05/06,16:07:17,13,11,1, 11.8,1,1, 2.834, 10610.680, 189.613, 52627.160 20/05/06,16:07:17,14,11,1, 11.8,1,1, 2.834, 10610.663, 189.596, 52627.161 20/05/06,16:07:17,15,11,1, 11.8,1,1, 2.834, 10610.661, 189.617, 52627.166 20/05/06,16:07:17,16,11,1, 11.8,1,1, 2.834, 10610.669, 189.622, 52627.136 20/05/06,16:07:17,17,11,1, 11.8,1,1, 2.834, 10610.648, 189.569, 52627.140 20/05/06,16:07:17,18,11,1, 11.8,1,1, 2.834, 10610.661, 189.577, 52627.127 20/05/06,16:07:17,19,11,1, 11.8,1,1, 2.834, 10610.688, 189.591, 52627.158 20/05/06,16:07:18,00,12,1, 12.0,1,1, 2.837, 10610.698, 189.571, 52627.119 20/05/06,16:07:18,01,12,1, 12.0,1,1, 2.837, 10610.674, 189.619, 52627.132 20/05/06,16:07:18,02,12,1, 12.0,1,1, 2.837, 10610.665, 189.577, 52627.092 20/05/06,16:07:18,03,12,1, 12.0,1,1, 2.837, 10610.651, 189.607, 52627.133 20/05/06,16:07:18,04,12,1, 12.0,1,1, 2.837, 10610.620, 189.610, 52627.247 20/05/06,16:07:18,05,12,1, 12.0,1,1, 2.837, 10610.652, 189.602, 52627.127 20/05/06,16:07:18,06,12,1, 12.0,1,1, 2.837, 10610.692, 189.609, 52627.181 20/05/06,16:07:18,07,12,1, 12.0,1,1, 2.837, 10610.667, 189.619, 52627.166 20/05/06,16:07:18,08,12,1, 12.0,1,1, 2.837, 10610.652, 189.591, 52627.114 20/05/06,16:07:18,09,12,1, 12.0,1,1, 2.837, 10610.681, 189.591, 52627.096 20/05/06,16:07:18,10,12,1, 12.0,1,1, 2.837, 10610.664, 189.571, 52627.102 20/05/06,16:07:18,11,12,1, 12.0,1,1, 2.837, 10610.692, 189.603, 52627.130 20/05/06,16:07:18,12,12,1, 12.0,1,1, 2.837, 10610.662, 189.608, 52627.149 20/05/06,16:07:18,13,12,1, 12.0,1,1, 2.837, 10610.698, 189.579, 52627.122 20/05/06,16:07:18,14,12,1, 12.0,1,1, 2.837, 10610.691, 189.609, 52627.140 20/05/06,16:07:18,15,12,1, 12.0,1,1, 2.837, 10610.688, 189.555, 52627.113 20/05/06,16:07:18,16,12,1, 12.0,1,1, 2.837, 10610.695, 189.593, 52627.129 20/05/06,16:07:18,17,12,1, 12.0,1,1, 2.837, 10610.702, 189.592, 52627.138 20/05/06,16:07:18,18,12,1, 12.0,1,1, 2.837, 10610.686, 189.565, 52627.125 20/05/06,16:07:18,19,12,1, 12.0,1,1, 2.837, 10610.703, 189.571, 52627.119 20/05/06,16:07:19,00,12,1, 11.9,1,1, 2.831, 10610.732, 189.565, 52627.099 20/05/06,16:07:19,01,12,1, 11.9,1,1, 2.831, 10610.702, 189.579, 52627.123 20/05/06,16:07:19,02,12,1, 11.9,1,1, 2.831, 10610.709, 189.588, 52627.168 20/05/06,16:07:19,03,12,1, 11.9,1,1, 2.831, 10610.712, 189.572, 52627.169 20/05/06,16:07:19,04,12,1, 11.9,1,1, 2.831, 10610.729, 189.582, 52627.155 20/05/06,16:07:19,05,12,1, 11.9,1,1, 2.831, 10610.712, 189.562, 52627.151 20/05/06,16:07:19,06,12,1, 11.9,1,1, 2.831, 10610.703, 189.563, 52627.134 20/05/06,16:07:19,07,12,1, 11.9,1,1, 2.831, 10610.713, 189.551, 52627.139 20/05/06,16:07:19,08,12,1, 11.9,1,1, 2.831, 10610.737, 189.590, 52627.163 20/05/06,16:07:19,09,12,1, 11.9,1,1, 2.831, 10610.718, 189.605, 52627.134 20/05/06,16:07:19,10,12,1, 11.9,1,1, 2.831, 10610.719, 189.573, 52627.122 20/05/06,16:07:19,11,12,1, 11.9,1,1, 2.831, 10610.716, 189.549, 52627.079 20/05/06,16:07:19,12,12,1, 11.9,1,1, 2.831, 10610.671, 189.596, 52627.126 20/05/06,16:07:19,13,12,1, 11.9,1,1, 2.831, 10610.733, 189.556, 52627.113 20/05/06,16:07:19,14,12,1, 11.9,1,1, 2.831, 10610.731, 189.590, 52627.171 20/05/06,16:07:19,15,12,1, 11.9,1,1, 2.831, 10610.704, 189.559, 52627.123 20/05/06,16:07:19,16,12,1, 11.9,1,1, 2.831, 10610.716, 189.588, 52627.126 20/05/06,16:07:19,17,12,1, 11.9,1,1, 2.831, 10610.687, 189.542, 52627.107 20/05/06,16:07:19,18,12,1, 11.9,1,1, 2.831, 10610.732, 189.562, 52627.107 20/05/06,16:07:19,19,12,1, 11.9,1,1, 2.831, 10610.740, 189.565, 52627.099 20/05/06,16:07:20,00,12,1, 11.9,1,1, 2.836, 10610.774, 189.558, 52627.113 20/05/06,16:07:20,01,12,1, 11.9,1,1, 2.836, 10610.727, 189.581, 52627.151 20/05/06,16:07:20,02,12,1, 11.9,1,1, 2.836, 10610.744, 189.560, 52627.099 20/05/06,16:07:20,03,12,1, 11.9,1,1, 2.836, 10610.763, 189.537, 52627.125 20/05/06,16:07:20,04,12,1, 11.9,1,1, 2.836, 10610.726, 189.542, 52627.100 20/05/06,16:07:20,05,12,1, 11.9,1,1, 2.836, 10610.767, 189.566, 52627.175 20/05/06,16:07:20,06,12,1, 11.9,1,1, 2.836, 10610.753, 189.581, 52627.134 20/05/06,16:07:20,07,12,1, 11.9,1,1, 2.836, 10610.745, 189.576, 52627.130 20/05/06,16:07:20,08,12,1, 11.9,1,1, 2.836, 10610.759, 189.565, 52627.149 20/05/06,16:07:20,09,12,1, 11.9,1,1, 2.836, 10610.740, 189.538, 52627.066 20/05/06,16:07:20,10,12,1, 11.9,1,1, 2.836, 10610.761, 189.602, 52627.136 20/05/06,16:07:20,11,12,1, 11.9,1,1, 2.836, 10610.762, 189.587, 52627.140 20/05/06,16:07:20,12,12,1, 11.9,1,1, 2.836, 10610.774, 189.593, 52627.096 20/05/06,16:07:20,13,12,1, 11.9,1,1, 2.836, 10610.760, 189.593, 52627.130 20/05/06,16:07:20,14,12,1, 11.9,1,1, 2.836, 10610.758, 189.587, 52627.137 20/05/06,16:07:20,15,12,1, 11.9,1,1, 2.836, 10610.738, 189.578, 52627.105 20/05/06,16:07:20,16,12,1, 11.9,1,1, 2.836, 10610.798, 189.570, 52627.134 20/05/06,16:07:20,17,12,1, 11.9,1,1, 2.836, 10610.774, 189.570, 52627.133 20/05/06,16:07:20,18,12,1, 11.9,1,1, 2.836, 10610.785, 189.617, 52627.159 20/05/06,16:07:20,19,12,1, 11.9,1,1, 2.836, 10610.774, 189.558, 52627.113 20/05/06,16:07:21,00,12,1, 11.8,1,1, 2.836, 10610.815, 189.559, 52627.122 20/05/06,16:07:21,01,12,1, 11.8,1,1, 2.836, 10610.801, 189.556, 52627.083 20/05/06,16:07:21,02,12,1, 11.8,1,1, 2.836, 10610.785, 189.534, 52627.073 20/05/06,16:07:21,03,12,1, 11.8,1,1, 2.836, 10610.789, 189.574, 52627.101 20/05/06,16:07:21,04,12,1, 11.8,1,1, 2.836, 10610.800, 189.597, 52627.158 20/05/06,16:07:21,05,12,1, 11.8,1,1, 2.836, 10610.803, 189.570, 52627.106 20/05/06,16:07:21,06,12,1, 11.8,1,1, 2.836, 10610.790, 189.571, 52627.129 20/05/06,16:07:21,07,12,1, 11.8,1,1, 2.836, 10610.800, 189.546, 52627.095 20/05/06,16:07:21,08,12,1, 11.8,1,1, 2.836, 10610.776, 189.549, 52627.111 20/05/06,16:07:21,09,12,1, 11.8,1,1, 2.836, 10610.827, 189.589, 52627.143 20/05/06,16:07:21,10,12,1, 11.8,1,1, 2.836, 10610.807, 189.583, 52627.138 20/05/06,16:07:21,11,12,1, 11.8,1,1, 2.836, 10610.791, 189.577, 52627.102 20/05/06,16:07:21,12,12,1, 11.8,1,1, 2.836, 10610.799, 189.562, 52627.116 20/05/06,16:07:21,13,12,1, 11.8,1,1, 2.836, 10610.793, 189.550, 52627.105 20/05/06,16:07:21,14,12,1, 11.8,1,1, 2.836, 10610.812, 189.601, 52627.142 20/05/06,16:07:21,15,12,1, 11.8,1,1, 2.836, 10610.794, 189.596, 52627.128 20/05/06,16:07:21,16,12,1, 11.8,1,1, 2.836, 10610.823, 189.582, 52627.018 20/05/06,16:07:21,17,12,1, 11.8,1,1, 2.836, 10610.787, 189.575, 52627.184 20/05/06,16:07:21,18,12,1, 11.8,1,1, 2.836, 10610.779, 189.548, 52627.144 20/05/06,16:07:21,19,12,1, 11.8,1,1, 2.836, 10610.823, 189.559, 52627.122 20/05/06,16:07:22,00,12,1, 11.9,1,1, 2.834, 10610.849, 189.581, 52627.148 20/05/06,16:07:22,01,12,1, 11.9,1,1, 2.834, 10610.805, 189.569, 52627.055 20/05/06,16:07:22,02,12,1, 11.9,1,1, 2.834, 10610.819, 189.576, 52627.120 20/05/06,16:07:22,03,12,1, 11.9,1,1, 2.834, 10610.795, 189.555, 52627.087 20/05/06,16:07:22,04,12,1, 11.9,1,1, 2.834, 10610.822, 189.572, 52627.110 20/05/06,16:07:22,05,12,1, 11.9,1,1, 2.834, 10610.839, 189.548, 52627.121 20/05/06,16:07:22,06,12,1, 11.9,1,1, 2.834, 10610.818, 189.555, 52627.095 20/05/06,16:07:22,07,12,1, 11.9,1,1, 2.834, 10610.837, 189.598, 52627.153 20/05/06,16:07:22,08,12,1, 11.9,1,1, 2.834, 10610.835, 189.584, 52627.126 20/05/06,16:07:22,09,12,1, 11.9,1,1, 2.834, 10610.826, 189.563, 52627.122 20/05/06,16:07:22,10,12,1, 11.9,1,1, 2.834, 10610.811, 189.564, 52627.111 20/05/06,16:07:22,11,12,1, 11.9,1,1, 2.834, 10610.838, 189.544, 52627.099 20/05/06,16:07:22,12,12,1, 11.9,1,1, 2.834, 10610.844, 189.587, 52627.094 20/05/06,16:07:22,13,12,1, 11.9,1,1, 2.834, 10610.883, 189.571, 52627.131 20/05/06,16:07:22,14,12,1, 11.9,1,1, 2.834, 10610.829, 189.582, 52627.192 20/05/06,16:07:22,15,12,1, 11.9,1,1, 2.834, 10610.883, 189.571, 52627.056 20/05/06,16:07:22,16,12,1, 11.9,1,1, 2.834, 10610.862, 189.562, 52627.043 20/05/06,16:07:22,17,12,1, 11.9,1,1, 2.834, 10610.875, 189.564, 52627.095 20/05/06,16:07:22,18,12,1, 11.9,1,1, 2.834, 10610.883, 189.605, 52627.111 20/05/06,16:07:22,19,12,1, 11.9,1,1, 2.834, 10610.855, 189.581, 52627.148 20/05/06,16:07:23,00,12,1, 11.8,1,1, 2.834, 10610.882, 189.540, 52627.070 20/05/06,16:07:23,01,12,1, 11.8,1,1, 2.834, 10610.861, 189.535, 52627.092 20/05/06,16:07:23,02,12,1, 11.8,1,1, 2.834, 10610.877, 189.560, 52627.046 20/05/06,16:07:23,03,12,1, 11.8,1,1, 2.834, 10610.866, 189.547, 52627.055 20/05/06,16:07:23,04,12,1, 11.8,1,1, 2.834, 10610.903, 189.597, 52627.130 20/05/06,16:07:23,05,12,1, 11.8,1,1, 2.834, 10610.884, 189.576, 52627.131 20/05/06,16:07:23,06,12,1, 11.8,1,1, 2.834, 10610.889, 189.553, 52626.920 20/05/06,16:07:23,07,12,1, 11.8,1,1, 2.834, 10610.893, 189.553, 52627.097 20/05/06,16:07:23,08,12,1, 11.8,1,1, 2.834, 10610.875, 189.549, 52627.082 20/05/06,16:07:23,09,12,1, 11.8,1,1, 2.834, 10610.887, 189.562, 52627.084 20/05/06,16:07:23,10,12,1, 11.8,1,1, 2.834, 10610.882, 189.595, 52627.084 20/05/06,16:07:23,11,12,1, 11.8,1,1, 2.834, 10610.867, 189.604, 52627.111 20/05/06,16:07:23,12,12,1, 11.8,1,1, 2.834, 10610.876, 189.574, 52627.059 20/05/06,16:07:23,13,12,1, 11.8,1,1, 2.834, 10610.862, 189.528, 52627.064 20/05/06,16:07:23,14,12,1, 11.8,1,1, 2.834, 10610.889, 189.567, 52627.051 20/05/06,16:07:23,15,12,1, 11.8,1,1, 2.834, 10610.888, 189.567, 52627.089 20/05/06,16:07:23,16,12,1, 11.8,1,1, 2.834, 10610.872, 189.568, 52627.100 20/05/06,16:07:23,17,12,1, 11.8,1,1, 2.834, 10610.901, 189.572, 52627.069 20/05/06,16:07:23,18,12,1, 11.8,1,1, 2.834, 10610.870, 189.528, 52627.053 20/05/06,16:07:23,19,12,1, 11.8,1,1, 2.834, 10610.890, 189.540, 52627.070 20/05/06,16:07:24,00,12,1, 11.9,1,1, 2.834, 10610.932, 189.566, 52627.094 20/05/06,16:07:24,01,12,1, 11.9,1,1, 2.834, 10610.881, 189.546, 52627.095 20/05/06,16:07:24,02,12,1, 11.9,1,1, 2.834, 10610.916, 189.584, 52627.119 20/05/06,16:07:24,03,12,1, 11.9,1,1, 2.834, 10610.904, 189.553, 52627.063 20/05/06,16:07:24,04,12,1, 11.9,1,1, 2.834, 10610.897, 189.567, 52627.078 20/05/06,16:07:24,05,12,1, 11.9,1,1, 2.834, 10610.911, 189.545, 52627.074 20/05/06,16:07:24,06,12,1, 11.9,1,1, 2.834, 10610.936, 189.532, 52627.074 20/05/06,16:07:24,07,12,1, 11.9,1,1, 2.834, 10610.912, 189.575, 52627.092 20/05/06,16:07:24,08,12,1, 11.9,1,1, 2.834, 10610.910, 189.577, 52627.115 20/05/06,16:07:24,09,12,1, 11.9,1,1, 2.834, 10610.922, 189.562, 52627.082 20/05/06,16:07:24,10,12,1, 11.9,1,1, 2.834, 10610.904, 189.553, 52627.035 20/05/06,16:07:24,11,12,1, 11.9,1,1, 2.834, 10610.883, 189.554, 52627.048 20/05/06,16:07:24,12,12,1, 11.9,1,1, 2.834, 10610.907, 189.545, 52627.075 20/05/06,16:07:24,13,12,1, 11.9,1,1, 2.834, 10610.961, 189.548, 52627.094 20/05/06,16:07:24,14,12,1, 11.9,1,1, 2.834, 10610.916, 189.559, 52627.046 20/05/06,16:07:24,15,12,1, 11.9,1,1, 2.834, 10610.932, 189.557, 52627.082 20/05/06,16:07:24,16,12,1, 11.9,1,1, 2.834, 10610.908, 189.522, 52627.086 20/05/06,16:07:24,17,12,1, 11.9,1,1, 2.834, 10610.912, 189.534, 52627.060 20/05/06,16:07:24,18,12,1, 11.9,1,1, 2.834, 10610.929, 189.541, 52627.065 20/05/06,16:07:24,19,12,1, 11.9,1,1, 2.834, 10610.940, 189.566, 52627.094 20/05/06,16:07:25,00,12,1, 12.0,1,1, 2.835, 10610.949, 189.559, 52627.056 20/05/06,16:07:25,01,12,1, 12.0,1,1, 2.835, 10610.946, 189.561, 52627.084 20/05/06,16:07:25,02,12,1, 12.0,1,1, 2.835, 10610.927, 189.536, 52627.046 20/05/06,16:07:25,03,12,1, 12.0,1,1, 2.835, 10610.921, 189.530, 52627.060 20/05/06,16:07:25,04,12,1, 12.0,1,1, 2.835, 10610.947, 189.513, 52627.070 20/05/06,16:07:25,05,12,1, 12.0,1,1, 2.835, 10610.943, 189.554, 52627.065 20/05/06,16:07:25,06,12,1, 12.0,1,1, 2.835, 10610.953, 189.579, 52627.085 20/05/06,16:07:25,07,12,1, 12.0,1,1, 2.835, 10610.955, 189.584, 52627.279 20/05/06,16:07:25,08,12,1, 12.0,1,1, 2.835, 10610.972, 189.519, 52626.912 20/05/06,16:07:25,09,12,1, 12.0,1,1, 2.835, 10610.944, 189.522, 52626.952 20/05/06,16:07:25,10,12,1, 12.0,1,1, 2.835, 10610.953, 189.544, 52627.002 20/05/06,16:07:25,11,12,1, 12.0,1,1, 2.835, 10610.965, 189.537, 52627.029 20/05/06,16:07:25,12,12,1, 12.0,1,1, 2.835, 10610.958, 189.576, 52627.031 20/05/06,16:07:25,13,12,1, 12.0,1,1, 2.835, 10610.958, 189.547, 52627.037 20/05/06,16:07:25,14,12,1, 12.0,1,1, 2.835, 10610.954, 189.540, 52627.031 20/05/06,16:07:25,15,12,1, 12.0,1,1, 2.835, 10610.965, 189.504, 52627.000 20/05/06,16:07:25,16,12,1, 12.0,1,1, 2.835, 10610.972, 189.574, 52627.034 20/05/06,16:07:25,17,12,1, 12.0,1,1, 2.835, 10610.978, 189.547, 52627.047 20/05/06,16:07:25,18,12,1, 12.0,1,1, 2.835, 10610.978, 189.564, 52627.082 20/05/06,16:07:25,19,12,1, 12.0,1,1, 2.835, 10610.950, 189.559, 52627.056 20/05/06,16:07:26,00,12,1, 11.9,1,1, 2.834, 10611.007, 189.502, 52627.018 20/05/06,16:07:26,01,12,1, 11.9,1,1, 2.834, 10610.953, 189.530, 52627.037 20/05/06,16:07:26,02,12,1, 11.9,1,1, 2.834, 10610.973, 189.537, 52627.051 20/05/06,16:07:26,03,12,1, 11.9,1,1, 2.834, 10610.997, 189.536, 52627.048 20/05/06,16:07:26,04,12,1, 11.9,1,1, 2.834, 10610.970, 189.555, 52627.054 20/05/06,16:07:26,05,12,1, 11.9,1,1, 2.834, 10610.958, 189.518, 52627.038 20/05/06,16:07:26,06,12,1, 11.9,1,1, 2.834, 10610.963, 189.507, 52627.014 20/05/06,16:07:26,07,12,1, 11.9,1,1, 2.834, 10610.993, 189.518, 52627.028 20/05/06,16:07:26,08,12,1, 11.9,1,1, 2.834, 10610.987, 189.551, 52627.055 20/05/06,16:07:26,09,12,1, 11.9,1,1, 2.834, 10611.016, 189.527, 52626.908 20/05/06,16:07:26,10,12,1, 11.9,1,1, 2.834, 10610.983, 189.536, 52627.098 20/05/06,16:07:26,11,12,1, 11.9,1,1, 2.834, 10610.963, 189.517, 52627.076 20/05/06,16:07:26,12,12,1, 11.9,1,1, 2.834, 10610.977, 189.520, 52627.056 20/05/06,16:07:26,13,12,1, 11.9,1,1, 2.834, 10610.977, 189.516, 52627.031 20/05/06,16:07:26,14,12,1, 11.9,1,1, 2.834, 10610.998, 189.559, 52627.026 20/05/06,16:07:26,15,12,1, 11.9,1,1, 2.834, 10610.987, 189.558, 52627.045 20/05/06,16:07:26,16,12,1, 11.9,1,1, 2.834, 10611.005, 189.522, 52627.034 20/05/06,16:07:26,17,12,1, 11.9,1,1, 2.834, 10610.982, 189.505, 52627.000 20/05/06,16:07:26,18,12,1, 11.9,1,1, 2.834, 10610.999, 189.505, 52627.010 20/05/06,16:07:26,19,12,1, 11.9,1,1, 2.834, 10611.013, 189.502, 52627.018 20/05/06,16:07:27,00,12,1, 11.9,1,1, 2.835, 10611.041, 189.567, 52627.041 20/05/06,16:07:27,01,12,1, 11.9,1,1, 2.835, 10611.014, 189.521, 52627.061 20/05/06,16:07:27,02,12,1, 11.9,1,1, 2.835, 10611.003, 189.522, 52627.035 20/05/06,16:07:27,03,12,1, 11.9,1,1, 2.835, 10611.000, 189.516, 52627.010 20/05/06,16:07:27,04,12,1, 11.9,1,1, 2.835, 10611.017, 189.494, 52627.017 20/05/06,16:07:27,05,12,1, 11.9,1,1, 2.835, 10611.003, 189.519, 52627.052 20/05/06,16:07:27,06,12,1, 11.9,1,1, 2.835, 10611.011, 189.531, 52627.090 20/05/06,16:07:27,07,12,1, 11.9,1,1, 2.835, 10611.024, 189.533, 52627.010 20/05/06,16:07:27,08,12,1, 11.9,1,1, 2.835, 10611.021, 189.534, 52627.047 20/05/06,16:07:27,09,12,1, 11.9,1,1, 2.835, 10611.004, 189.512, 52627.011 20/05/06,16:07:27,10,12,1, 11.9,1,1, 2.835, 10611.013, 189.533, 52627.028 20/05/06,16:07:27,11,12,1, 11.9,1,1, 2.835, 10611.056, 189.538, 52626.928 20/05/06,16:07:27,12,12,1, 11.9,1,1, 2.835, 10610.997, 189.564, 52627.148 20/05/06,16:07:27,13,12,1, 11.9,1,1, 2.835, 10611.049, 189.558, 52627.113 20/05/06,16:07:27,14,12,1, 11.9,1,1, 2.835, 10611.031, 189.505, 52627.069 20/05/06,16:07:27,15,12,1, 11.9,1,1, 2.835, 10611.039, 189.524, 52627.074 20/05/06,16:07:27,16,12,1, 11.9,1,1, 2.835, 10611.033, 189.522, 52627.055 20/05/06,16:07:27,17,12,1, 11.9,1,1, 2.835, 10611.048, 189.538, 52627.038 20/05/06,16:07:27,18,12,1, 11.9,1,1, 2.835, 10611.030, 189.536, 52627.011 20/05/06,16:07:27,19,12,1, 11.9,1,1, 2.835, 10611.048, 189.567, 52627.041 20/05/06,16:07:28,00,12,1, 11.9,1,1, 2.834, 10611.066, 189.495, 52626.967 20/05/06,16:07:28,01,12,1, 11.9,1,1, 2.834, 10611.027, 189.514, 52627.027 20/05/06,16:07:28,02,12,1, 11.9,1,1, 2.834, 10611.048, 189.505, 52627.026 20/05/06,16:07:28,03,12,1, 11.9,1,1, 2.834, 10611.048, 189.525, 52627.044 20/05/06,16:07:28,04,12,1, 11.9,1,1, 2.834, 10611.054, 189.560, 52627.038 20/05/06,16:07:28,05,12,1, 11.9,1,1, 2.834, 10611.061, 189.523, 52627.031 20/05/06,16:07:28,06,12,1, 11.9,1,1, 2.834, 10611.052, 189.518, 52627.021 20/05/06,16:07:28,07,12,1, 11.9,1,1, 2.834, 10611.057, 189.488, 52627.070 20/05/06,16:07:28,08,12,1, 11.9,1,1, 2.834, 10611.045, 189.495, 52626.994 20/05/06,16:07:28,09,12,1, 11.9,1,1, 2.834, 10611.033, 189.537, 52627.089 20/05/06,16:07:28,10,12,1, 11.9,1,1, 2.834, 10611.066, 189.528, 52627.087 20/05/06,16:07:28,11,12,1, 11.9,1,1, 2.834, 10611.071, 189.520, 52627.038 20/05/06,16:07:28,12,12,1, 11.9,1,1, 2.834, 10611.063, 189.514, 52627.033 20/05/06,16:07:28,13,12,1, 11.9,1,1, 2.834, 10611.064, 189.499, 52627.026 20/05/06,16:07:28,14,12,1, 11.9,1,1, 2.834, 10611.062, 189.526, 52627.134 20/05/06,16:07:28,15,12,1, 11.9,1,1, 2.834, 10611.077, 189.548, 52626.996 20/05/06,16:07:28,16,12,1, 11.9,1,1, 2.834, 10611.053, 189.535, 52627.023 20/05/06,16:07:28,17,12,1, 11.9,1,1, 2.834, 10611.079, 189.528, 52626.992 20/05/06,16:07:28,18,12,1, 11.9,1,1, 2.834, 10611.076, 189.478, 52626.982 20/05/06,16:07:28,19,12,1, 11.9,1,1, 2.834, 10611.066, 189.495, 52626.967 20/05/06,16:07:29,00,12,1, 11.9,1,1, 2.832, 10611.116, 189.526, 52627.041 20/05/06,16:07:29,01,12,1, 11.9,1,1, 2.832, 10611.085, 189.515, 52627.022 20/05/06,16:07:29,02,12,1, 11.9,1,1, 2.832, 10611.083, 189.552, 52627.065 20/05/06,16:07:29,03,12,1, 11.9,1,1, 2.832, 10611.089, 189.508, 52627.030 20/05/06,16:07:29,04,12,1, 11.9,1,1, 2.832, 10611.061, 189.488, 52627.011 20/05/06,16:07:29,05,12,1, 11.9,1,1, 2.832, 10611.069, 189.512, 52627.001 20/05/06,16:07:29,06,12,1, 11.9,1,1, 2.832, 10611.080, 189.517, 52627.037 20/05/06,16:07:29,07,12,1, 11.9,1,1, 2.832, 10611.079, 189.503, 52627.041 20/05/06,16:07:29,08,12,1, 11.9,1,1, 2.832, 10611.101, 189.531, 52627.024 20/05/06,16:07:29,09,12,1, 11.9,1,1, 2.832, 10611.089, 189.491, 52627.031 20/05/06,16:07:29,10,12,1, 11.9,1,1, 2.832, 10611.100, 189.493, 52626.998 20/05/06,16:07:29,11,12,1, 11.9,1,1, 2.832, 10611.099, 189.476, 52626.998 20/05/06,16:07:29,12,12,1, 11.9,1,1, 2.832, 10611.094, 189.496, 52626.998 20/05/06,16:07:29,13,12,1, 11.9,1,1, 2.832, 10611.098, 189.540, 52627.055 20/05/06,16:07:29,14,12,1, 11.9,1,1, 2.832, 10611.094, 189.523, 52627.044 20/05/06,16:07:29,15,12,1, 11.9,1,1, 2.832, 10611.083, 189.499, 52627.008 20/05/06,16:07:29,16,12,1, 11.9,1,1, 2.832, 10611.088, 189.474, 52626.959 20/05/06,16:07:29,17,12,1, 11.9,1,1, 2.832, 10611.074, 189.498, 52626.984 20/05/06,16:07:29,18,12,1, 11.9,1,1, 2.832, 10611.110, 189.540, 52627.029 20/05/06,16:07:29,19,12,1, 11.9,1,1, 2.832, 10611.120, 189.526, 52627.041 20/05/06,16:07:30,00,12,1, 11.9,1,1, 2.836, 10611.116, 189.494, 52626.999 20/05/06,16:07:30,01,12,1, 11.9,1,1, 2.836, 10611.105, 189.509, 52627.021 20/05/06,16:07:30,02,12,1, 11.9,1,1, 2.836, 10611.107, 189.475, 52627.015 20/05/06,16:07:30,03,12,1, 11.9,1,1, 2.836, 10611.097, 189.509, 52627.003 20/05/06,16:07:30,04,12,1, 11.9,1,1, 2.836, 10611.108, 189.517, 52627.031 20/05/06,16:07:30,05,12,1, 11.9,1,1, 2.836, 10611.119, 189.538, 52627.034 20/05/06,16:07:30,06,12,1, 11.9,1,1, 2.836, 10611.118, 189.528, 52627.012 20/05/06,16:07:30,07,12,1, 11.9,1,1, 2.836, 10611.111, 189.481, 52627.060 20/05/06,16:07:30,08,12,1, 11.9,1,1, 2.836, 10611.154, 189.481, 52626.976 20/05/06,16:07:30,09,12,1, 11.9,1,1, 2.836, 10611.169, 189.466, 52626.996 20/05/06,16:07:30,10,12,1, 11.9,1,1, 2.836, 10611.150, 189.501, 52626.994 20/05/06,16:07:30,11,12,1, 11.9,1,1, 2.836, 10611.143, 189.497, 52627.038 20/05/06,16:07:30,12,12,1, 11.9,1,1, 2.836, 10611.144, 189.504, 52626.999 20/05/06,16:07:30,13,12,1, 11.9,1,1, 2.836, 10611.150, 189.491, 52626.991 20/05/06,16:07:30,14,12,1, 11.9,1,1, 2.836, 10611.138, 189.458, 52626.960 20/05/06,16:07:30,15,12,1, 11.9,1,1, 2.836, 10611.142, 189.467, 52627.012 20/05/06,16:07:30,16,12,1, 11.9,1,1, 2.836, 10611.147, 189.507, 52627.017 20/05/06,16:07:30,17,12,1, 11.9,1,1, 2.836, 10611.145, 189.546, 52627.040 20/05/06,16:07:30,18,12,1, 11.9,1,1, 2.836, 10611.150, 189.484, 52626.973 20/05/06,16:07:30,19,12,1, 11.9,1,1, 2.836, 10611.117, 189.494, 52626.999 20/05/06,16:07:31,00,12,1, 11.9,1,1, 2.835, 10611.191, 189.496, 52627.041 20/05/06,16:07:31,01,12,1, 11.9,1,1, 2.835, 10611.142, 189.500, 52627.020 20/05/06,16:07:31,02,12,1, 11.9,1,1, 2.835, 10611.111, 189.526, 52627.011 20/05/06,16:07:31,03,12,1, 11.9,1,1, 2.835, 10611.129, 189.484, 52627.028 20/05/06,16:07:31,04,12,1, 11.9,1,1, 2.835, 10611.143, 189.483, 52626.972 20/05/06,16:07:31,05,12,1, 11.9,1,1, 2.835, 10611.145, 189.463, 52627.020 20/05/06,16:07:31,06,12,1, 11.9,1,1, 2.835, 10611.122, 189.478, 52626.993 20/05/06,16:07:31,07,12,1, 11.9,1,1, 2.835, 10611.149, 189.500, 52627.036 20/05/06,16:07:31,08,12,1, 11.9,1,1, 2.835, 10611.160, 189.497, 52627.006 20/05/06,16:07:31,09,12,1, 11.9,1,1, 2.835, 10611.146, 189.502, 52627.068 20/05/06,16:07:31,10,12,1, 11.9,1,1, 2.835, 10611.155, 189.504, 52627.048 20/05/06,16:07:31,11,12,1, 11.9,1,1, 2.835, 10611.142, 189.487, 52627.001 20/05/06,16:07:31,12,12,1, 11.9,1,1, 2.835, 10611.141, 189.491, 52626.987 20/05/06,16:07:31,13,12,1, 11.9,1,1, 2.835, 10611.194, 189.519, 52626.997 20/05/06,16:07:31,14,12,1, 11.9,1,1, 2.835, 10611.183, 189.509, 52627.000 20/05/06,16:07:31,15,12,1, 11.9,1,1, 2.835, 10611.158, 189.499, 52627.030 20/05/06,16:07:31,16,12,1, 11.9,1,1, 2.835, 10611.159, 189.472, 52626.965 20/05/06,16:07:31,17,12,1, 11.9,1,1, 2.835, 10611.173, 189.460, 52626.975 20/05/06,16:07:31,18,12,1, 11.9,1,1, 2.835, 10611.171, 189.491, 52626.969 20/05/06,16:07:31,19,12,1, 11.9,1,1, 2.835, 10611.198, 189.496, 52627.041 20/05/06,16:07:32,00,12,1, 11.9,1,1, 2.835, 10611.191, 189.488, 52626.985 20/05/06,16:07:32,01,12,1, 11.9,1,1, 2.835, 10611.154, 189.483, 52627.034 20/05/06,16:07:32,02,12,1, 11.9,1,1, 2.835, 10611.179, 189.485, 52627.036 20/05/06,16:07:32,03,12,1, 11.9,1,1, 2.835, 10611.178, 189.470, 52627.000 20/05/06,16:07:32,04,12,1, 11.9,1,1, 2.835, 10611.168, 189.480, 52627.003 20/05/06,16:07:32,05,12,1, 11.9,1,1, 2.835, 10611.188, 189.518, 52627.007 20/05/06,16:07:32,06,12,1, 11.9,1,1, 2.835, 10611.189, 189.513, 52627.055 20/05/06,16:07:32,07,12,1, 11.9,1,1, 2.835, 10611.174, 189.506, 52627.032 20/05/06,16:07:32,08,12,1, 11.9,1,1, 2.835, 10611.179, 189.503, 52627.008 20/05/06,16:07:32,09,12,1, 11.9,1,1, 2.835, 10611.190, 189.501, 52627.014 20/05/06,16:07:32,10,12,1, 11.9,1,1, 2.835, 10611.201, 189.503, 52627.046 20/05/06,16:07:32,11,12,1, 11.9,1,1, 2.835, 10611.211, 189.516, 52627.060 20/05/06,16:07:32,12,12,1, 11.9,1,1, 2.835, 10611.192, 189.507, 52627.057 20/05/06,16:07:32,13,12,1, 11.9,1,1, 2.835, 10611.179, 189.486, 52626.999 20/05/06,16:07:32,14,12,1, 11.9,1,1, 2.835, 10611.201, 189.473, 52627.010 20/05/06,16:07:32,15,12,1, 11.9,1,1, 2.835, 10611.193, 189.502, 52627.000 20/05/06,16:07:32,16,12,1, 11.9,1,1, 2.835, 10611.202, 189.513, 52627.006 20/05/06,16:07:32,17,12,1, 11.9,1,1, 2.835, 10611.218, 189.514, 52627.027 20/05/06,16:07:32,18,12,1, 11.9,1,1, 2.835, 10611.207, 189.535, 52627.023 20/05/06,16:07:32,19,12,1, 11.9,1,1, 2.835, 10611.196, 189.488, 52626.985 20/05/06,16:07:33,00,12,1, 11.9,1,1, 2.836, 10611.233, 189.468, 52627.026 20/05/06,16:07:33,01,12,1, 11.9,1,1, 2.836, 10611.182, 189.503, 52626.994 20/05/06,16:07:33,02,12,1, 11.9,1,1, 2.836, 10611.205, 189.497, 52626.992 20/05/06,16:07:33,03,12,1, 11.9,1,1, 2.836, 10611.208, 189.507, 52626.994 20/05/06,16:07:33,04,12,1, 11.9,1,1, 2.836, 10611.219, 189.479, 52627.004 20/05/06,16:07:33,05,12,1, 11.9,1,1, 2.836, 10611.204, 189.447, 52627.006 20/05/06,16:07:33,06,12,1, 11.9,1,1, 2.836, 10611.192, 189.469, 52627.015 20/05/06,16:07:33,07,12,1, 11.9,1,1, 2.836, 10611.215, 189.481, 52626.993 20/05/06,16:07:33,08,12,1, 11.9,1,1, 2.836, 10611.229, 189.489, 52626.992 20/05/06,16:07:33,09,12,1, 11.9,1,1, 2.836, 10611.241, 189.498, 52627.033 20/05/06,16:07:33,10,12,1, 11.9,1,1, 2.836, 10611.201, 189.476, 52627.004 20/05/06,16:07:33,11,12,1, 11.9,1,1, 2.836, 10611.235, 189.440, 52626.993 20/05/06,16:07:33,12,12,1, 11.9,1,1, 2.836, 10611.197, 189.476, 52627.031 20/05/06,16:07:33,13,12,1, 11.9,1,1, 2.836, 10611.252, 189.466, 52626.985 20/05/06,16:07:33,14,12,1, 11.9,1,1, 2.836, 10611.240, 189.498, 52627.039 20/05/06,16:07:33,15,12,1, 11.9,1,1, 2.836, 10611.251, 189.510, 52627.020 20/05/06,16:07:33,16,12,1, 11.9,1,1, 2.836, 10611.199, 189.481, 52626.950 20/05/06,16:07:33,17,12,1, 11.9,1,1, 2.836, 10611.202, 189.477, 52627.015 20/05/06,16:07:33,18,12,1, 11.9,1,1, 2.836, 10611.230, 189.476, 52627.002 20/05/06,16:07:33,19,12,1, 11.9,1,1, 2.836, 10611.235, 189.468, 52627.026 20/05/06,16:07:34,00,12,1, 11.9,1,1, 2.835, 10611.266, 189.448, 52626.977 20/05/06,16:07:34,01,12,1, 11.9,1,1, 2.835, 10611.239, 189.468, 52627.021 20/05/06,16:07:34,02,12,1, 11.9,1,1, 2.835, 10611.221, 189.494, 52627.018 20/05/06,16:07:34,03,12,1, 11.9,1,1, 2.835, 10611.236, 189.479, 52627.033 20/05/06,16:07:34,04,12,1, 11.9,1,1, 2.835, 10611.221, 189.476, 52627.001 20/05/06,16:07:34,05,12,1, 11.9,1,1, 2.835, 10611.253, 189.503, 52627.025 20/05/06,16:07:34,06,12,1, 11.9,1,1, 2.835, 10611.263, 189.503, 52627.033 20/05/06,16:07:34,07,12,1, 11.9,1,1, 2.835, 10611.241, 189.493, 52627.027 20/05/06,16:07:34,08,12,1, 11.9,1,1, 2.835, 10611.254, 189.475, 52627.027 20/05/06,16:07:34,09,12,1, 11.9,1,1, 2.835, 10611.248, 189.442, 52626.971 20/05/06,16:07:34,10,12,1, 11.9,1,1, 2.835, 10611.247, 189.474, 52627.017 20/05/06,16:07:34,11,12,1, 11.9,1,1, 2.835, 10611.268, 189.502, 52627.020 20/05/06,16:07:34,12,12,1, 11.9,1,1, 2.835, 10611.251, 189.505, 52627.031 20/05/06,16:07:34,13,12,1, 11.9,1,1, 2.835, 10611.266, 189.473, 52626.999 20/05/06,16:07:34,14,12,1, 11.9,1,1, 2.835, 10611.232, 189.459, 52626.985 20/05/06,16:07:34,15,12,1, 11.9,1,1, 2.835, 10611.257, 189.470, 52627.010 20/05/06,16:07:34,16,12,1, 11.9,1,1, 2.835, 10611.262, 189.503, 52627.006 20/05/06,16:07:34,17,12,1, 11.9,1,1, 2.835, 10611.276, 189.486, 52626.978 20/05/06,16:07:34,18,12,1, 11.9,1,1, 2.835, 10611.277, 189.491, 52627.028 20/05/06,16:07:34,19,12,1, 11.9,1,1, 2.835, 10611.266, 189.448, 52626.977 20/05/06,16:07:35,00,12,1, 11.9,1,1, 2.834, 10611.299, 189.473, 52626.994 20/05/06,16:07:35,01,12,1, 11.9,1,1, 2.834, 10611.272, 189.480, 52626.975 20/05/06,16:07:35,02,12,1, 11.9,1,1, 2.834, 10611.267, 189.467, 52627.002 20/05/06,16:07:35,03,12,1, 11.9,1,1, 2.834, 10611.264, 189.492, 52627.033 20/05/06,16:07:35,04,12,1, 11.9,1,1, 2.834, 10611.270, 189.460, 52626.996 20/05/06,16:07:35,05,12,1, 11.9,1,1, 2.834, 10611.250, 189.442, 52626.941 20/05/06,16:07:35,06,12,1, 11.9,1,1, 2.834, 10611.265, 189.458, 52626.975 20/05/06,16:07:35,07,12,1, 11.9,1,1, 2.834, 10611.254, 189.451, 52626.957 20/05/06,16:07:35,08,12,1, 11.9,1,1, 2.834, 10611.258, 189.498, 52626.981 20/05/06,16:07:35,09,12,1, 11.9,1,1, 2.834, 10611.283, 189.488, 52626.968 20/05/06,16:07:35,10,12,1, 11.9,1,1, 2.834, 10611.285, 189.478, 52627.019 20/05/06,16:07:35,11,12,1, 11.9,1,1, 2.834, 10611.281, 189.469, 52626.996 20/05/06,16:07:35,12,12,1, 11.9,1,1, 2.834, 10611.266, 189.456, 52626.963 20/05/06,16:07:35,13,12,1, 11.9,1,1, 2.834, 10611.284, 189.461, 52627.003 20/05/06,16:07:35,14,12,1, 11.9,1,1, 2.834, 10611.294, 189.503, 52627.014 20/05/06,16:07:35,15,12,1, 11.9,1,1, 2.834, 10611.282, 189.474, 52626.990 20/05/06,16:07:35,16,12,1, 11.9,1,1, 2.834, 10611.282, 189.458, 52626.979 20/05/06,16:07:35,17,12,1, 11.9,1,1, 2.834, 10611.299, 189.461, 52626.988 20/05/06,16:07:35,18,12,1, 11.9,1,1, 2.834, 10611.244, 189.454, 52627.064 20/05/06,16:07:35,19,12,1, 11.9,1,1, 2.834, 10611.308, 189.473, 52626.994 20/05/06,16:07:36,00,12,1, 11.9,1,1, 2.829, 10611.308, 189.477, 52626.969 20/05/06,16:07:36,01,12,1, 11.9,1,1, 2.829, 10611.331, 189.492, 52627.004 20/05/06,16:07:36,02,12,1, 11.9,1,1, 2.829, 10611.323, 189.481, 52626.984 20/05/06,16:07:36,03,12,1, 11.9,1,1, 2.829, 10611.318, 189.441, 52626.914 20/05/06,16:07:36,04,12,1, 11.9,1,1, 2.829, 10611.315, 189.463, 52626.940 20/05/06,16:07:36,05,12,1, 11.9,1,1, 2.829, 10611.318, 189.462, 52626.940 20/05/06,16:07:36,06,12,1, 11.9,1,1, 2.829, 10611.343, 189.491, 52626.972 20/05/06,16:07:36,07,12,1, 11.9,1,1, 2.829, 10611.309, 189.495, 52627.034 20/05/06,16:07:36,08,12,1, 11.9,1,1, 2.829, 10611.302, 189.430, 52626.970 20/05/06,16:07:36,09,12,1, 11.9,1,1, 2.829, 10611.333, 189.452, 52626.946 20/05/06,16:07:36,10,12,1, 11.9,1,1, 2.829, 10611.316, 189.444, 52626.964 20/05/06,16:07:36,11,12,1, 11.9,1,1, 2.829, 10611.316, 189.473, 52626.987 20/05/06,16:07:36,12,12,1, 11.9,1,1, 2.829, 10611.329, 189.489, 52627.008 20/05/06,16:07:36,13,12,1, 11.9,1,1, 2.829, 10611.314, 189.475, 52626.977 20/05/06,16:07:36,14,12,1, 11.9,1,1, 2.829, 10611.301, 189.434, 52626.945 20/05/06,16:07:36,15,12,1, 11.9,1,1, 2.829, 10611.319, 189.433, 52626.975 20/05/06,16:07:36,16,12,1, 11.9,1,1, 2.829, 10611.335, 189.447, 52626.957 20/05/06,16:07:36,17,12,1, 11.9,1,1, 2.829, 10611.343, 189.480, 52626.968 20/05/06,16:07:36,18,12,1, 11.9,1,1, 2.829, 10611.355, 189.492, 52626.984 20/05/06,16:07:36,19,12,1, 11.9,1,1, 2.829, 10611.314, 189.477, 52626.969 20/05/06,16:07:37,00,12,1, 11.8,1,1, 2.838, 10611.374, 189.419, 52626.926 20/05/06,16:07:37,01,12,1, 11.8,1,1, 2.838, 10611.336, 189.442, 52626.938 20/05/06,16:07:37,02,12,1, 11.8,1,1, 2.838, 10611.339, 189.432, 52626.959 20/05/06,16:07:37,03,12,1, 11.8,1,1, 2.838, 10611.371, 189.477, 52626.984 20/05/06,16:07:37,04,12,1, 11.8,1,1, 2.838, 10611.336, 189.465, 52626.966 20/05/06,16:07:37,05,12,1, 11.8,1,1, 2.838, 10611.354, 189.479, 52626.978 20/05/06,16:07:37,06,12,1, 11.8,1,1, 2.838, 10611.346, 189.444, 52626.962 20/05/06,16:07:37,07,12,1, 11.8,1,1, 2.838, 10611.348, 189.431, 52626.917 20/05/06,16:07:37,08,12,1, 11.8,1,1, 2.838, 10611.359, 189.454, 52626.942 20/05/06,16:07:37,09,12,1, 11.8,1,1, 2.838, 10611.357, 189.478, 52626.987 20/05/06,16:07:37,10,12,1, 11.8,1,1, 2.838, 10611.368, 189.446, 52626.936 20/05/06,16:07:37,11,12,1, 11.8,1,1, 2.838, 10611.357, 189.455, 52626.919 20/05/06,16:07:37,12,12,1, 11.8,1,1, 2.838, 10611.355, 189.437, 52626.905 20/05/06,16:07:37,13,12,1, 11.8,1,1, 2.838, 10611.367, 189.460, 52626.878 20/05/06,16:07:37,14,12,1, 11.8,1,1, 2.838, 10611.388, 189.473, 52626.948 20/05/06,16:07:37,15,12,1, 11.8,1,1, 2.838, 10611.356, 189.451, 52626.892 20/05/06,16:07:37,16,12,1, 11.8,1,1, 2.838, 10611.393, 189.484, 52626.937 20/05/06,16:07:37,17,12,1, 11.8,1,1, 2.838, 10611.386, 189.438, 52626.927 20/05/06,16:07:37,18,12,1, 11.8,1,1, 2.838, 10611.391, 189.428, 52626.895 20/05/06,16:07:37,19,12,1, 11.8,1,1, 2.838, 10611.378, 189.419, 52626.926 20/05/06,16:07:38,00,12,1, 11.9,1,1, 2.836, 10611.466, 189.429, 52626.955 20/05/06,16:07:38,01,12,1, 11.9,1,1, 2.836, 10611.398, 189.484, 52626.940 20/05/06,16:07:38,02,12,1, 11.9,1,1, 2.836, 10611.413, 189.450, 52626.939 20/05/06,16:07:38,03,12,1, 11.9,1,1, 2.836, 10611.383, 189.442, 52626.967 20/05/06,16:07:38,04,12,1, 11.9,1,1, 2.836, 10611.390, 189.420, 52626.926 20/05/06,16:07:38,05,12,1, 11.9,1,1, 2.836, 10611.386, 189.426, 52626.951 20/05/06,16:07:38,06,12,1, 11.9,1,1, 2.836, 10611.411, 189.462, 52626.975 20/05/06,16:07:38,07,12,1, 11.9,1,1, 2.836, 10611.394, 189.472, 52627.119 20/05/06,16:07:38,08,12,1, 11.9,1,1, 2.836, 10611.399, 189.456, 52626.885 20/05/06,16:07:38,09,12,1, 11.9,1,1, 2.836, 10611.404, 189.440, 52626.903 20/05/06,16:07:38,10,12,1, 11.9,1,1, 2.836, 10611.378, 189.401, 52626.919 20/05/06,16:07:38,11,12,1, 11.9,1,1, 2.836, 10611.404, 189.431, 52626.928 20/05/06,16:07:38,12,12,1, 11.9,1,1, 2.836, 10611.444, 189.457, 52626.982 20/05/06,16:07:38,13,12,1, 11.9,1,1, 2.836, 10611.419, 189.437, 52626.971 20/05/06,16:07:38,14,12,1, 11.9,1,1, 2.836, 10611.418, 189.425, 52626.925 20/05/06,16:07:38,15,12,1, 11.9,1,1, 2.836, 10611.432, 189.441, 52626.923 20/05/06,16:07:38,16,12,1, 11.9,1,1, 2.836, 10611.384, 189.422, 52626.877 20/05/06,16:07:38,17,12,1, 11.9,1,1, 2.836, 10611.439, 189.429, 52626.922 20/05/06,16:07:38,18,12,1, 11.9,1,1, 2.836, 10611.426, 189.432, 52626.894 20/05/06,16:07:38,19,12,1, 11.9,1,1, 2.836, 10611.467, 189.429, 52626.955 20/05/06,16:07:39,00,12,1, 11.9,1,1, 2.837, 10611.466, 189.385, 52626.970 20/05/06,16:07:39,01,12,1, 11.9,1,1, 2.837, 10611.424, 189.403, 52626.896 20/05/06,16:07:39,02,12,1, 11.9,1,1, 2.837, 10611.413, 189.414, 52626.905 20/05/06,16:07:39,03,12,1, 11.9,1,1, 2.837, 10611.435, 189.414, 52626.950 20/05/06,16:07:39,04,12,1, 11.9,1,1, 2.837, 10611.437, 189.411, 52626.911 20/05/06,16:07:39,05,12,1, 11.9,1,1, 2.837, 10611.468, 189.447, 52626.974 20/05/06,16:07:39,06,12,1, 11.9,1,1, 2.837, 10611.448, 189.411, 52626.958 20/05/06,16:07:39,07,12,1, 11.9,1,1, 2.837, 10611.452, 189.400, 52626.946 20/05/06,16:07:39,08,12,1, 11.9,1,1, 2.837, 10611.456, 189.424, 52626.924 20/05/06,16:07:39,09,12,1, 11.9,1,1, 2.837, 10611.458, 189.413, 52626.898 20/05/06,16:07:39,10,12,1, 11.9,1,1, 2.837, 10611.480, 189.454, 52626.944 20/05/06,16:07:39,11,12,1, 11.9,1,1, 2.837, 10611.453, 189.442, 52626.968 20/05/06,16:07:39,12,12,1, 11.9,1,1, 2.837, 10611.438, 189.401, 52626.933 20/05/06,16:07:39,13,12,1, 11.9,1,1, 2.837, 10611.446, 189.436, 52626.936 20/05/06,16:07:39,14,12,1, 11.9,1,1, 2.837, 10611.454, 189.412, 52626.930 20/05/06,16:07:39,15,12,1, 11.9,1,1, 2.837, 10611.477, 189.432, 52626.937 20/05/06,16:07:39,16,12,1, 11.9,1,1, 2.837, 10611.490, 189.442, 52626.932 20/05/06,16:07:39,17,12,1, 11.9,1,1, 2.837, 10611.446, 189.426, 52626.959 20/05/06,16:07:39,18,12,1, 11.9,1,1, 2.837, 10611.481, 189.442, 52626.985 20/05/06,16:07:39,19,12,1, 11.9,1,1, 2.837, 10611.469, 189.385, 52626.970 20/05/06,16:07:40,00,11,1, 11.9,1,1, 2.833, 10611.525, 189.439, 52626.965 20/05/06,16:07:40,01,11,1, 11.9,1,1, 2.833, 10611.504, 189.453, 52626.950 20/05/06,16:07:40,02,11,1, 11.9,1,1, 2.833, 10611.486, 189.421, 52626.964 20/05/06,16:07:40,03,11,1, 11.9,1,1, 2.833, 10611.488, 189.438, 52626.941 20/05/06,16:07:40,04,11,1, 11.9,1,1, 2.833, 10611.473, 189.411, 52626.943 20/05/06,16:07:40,05,11,1, 11.9,1,1, 2.833, 10611.462, 189.410, 52626.910 20/05/06,16:07:40,06,11,1, 11.9,1,1, 2.833, 10611.488, 189.434, 52626.923 20/05/06,16:07:40,07,11,1, 11.9,1,1, 2.833, 10611.507, 189.423, 52626.918 20/05/06,16:07:40,08,11,1, 11.9,1,1, 2.833, 10611.502, 189.433, 52626.961 20/05/06,16:07:40,09,11,1, 11.9,1,1, 2.833, 10611.513, 189.398, 52626.964 20/05/06,16:07:40,10,11,1, 11.9,1,1, 2.833, 10611.480, 189.387, 52626.933 20/05/06,16:07:40,11,11,1, 11.9,1,1, 2.833, 10611.466, 189.391, 52626.910 20/05/06,16:07:40,12,11,1, 11.9,1,1, 2.833, 10611.507, 189.378, 52626.883 20/05/06,16:07:40,13,11,1, 11.9,1,1, 2.833, 10611.487, 189.417, 52626.919 20/05/06,16:07:40,14,11,1, 11.9,1,1, 2.833, 10611.511, 189.445, 52626.921 20/05/06,16:07:40,15,11,1, 11.9,1,1, 2.833, 10611.523, 189.419, 52626.909 20/05/06,16:07:40,16,11,1, 11.9,1,1, 2.833, 10611.494, 189.381, 52626.898 20/05/06,16:07:40,17,11,1, 11.9,1,1, 2.833, 10611.521, 189.420, 52626.923 20/05/06,16:07:40,18,11,1, 11.9,1,1, 2.833, 10611.527, 189.399, 52626.931 20/05/06,16:07:40,19,11,1, 11.9,1,1, 2.833, 10611.526, 189.439, 52626.965 20/05/06,16:07:41,00,10,1, 11.8,1,1, 2.831, 10611.566, 189.395, 52626.872 20/05/06,16:07:41,01,10,1, 11.8,1,1, 2.831, 10611.537, 189.414, 52626.958 20/05/06,16:07:41,02,10,1, 11.8,1,1, 2.831, 10611.524, 189.415, 52626.949 20/05/06,16:07:41,03,10,1, 11.8,1,1, 2.831, 10611.540, 189.400, 52626.894 20/05/06,16:07:41,04,10,1, 11.8,1,1, 2.831, 10611.552, 189.448, 52626.961 20/05/06,16:07:41,05,10,1, 11.8,1,1, 2.831, 10611.546, 189.445, 52627.006 20/05/06,16:07:41,06,10,1, 11.8,1,1, 2.831, 10611.544, 189.427, 52626.967 20/05/06,16:07:41,07,10,1, 11.8,1,1, 2.831, 10611.542, 189.422, 52626.951 20/05/06,16:07:41,08,10,1, 11.8,1,1, 2.831, 10611.551, 189.393, 52626.935 20/05/06,16:07:41,09,10,1, 11.8,1,1, 2.831, 10611.549, 189.389, 52626.922 20/05/06,16:07:41,10,10,1, 11.8,1,1, 2.831, 10611.576, 189.426, 52626.942 20/05/06,16:07:41,11,10,1, 11.8,1,1, 2.831, 10611.547, 189.418, 52626.929 20/05/06,16:07:41,12,10,1, 11.8,1,1, 2.831, 10611.568, 189.432, 52626.927 20/05/06,16:07:41,13,10,1, 11.8,1,1, 2.831, 10611.566, 189.414, 52626.911 20/05/06,16:07:41,14,10,1, 11.8,1,1, 2.831, 10611.549, 189.369, 52626.903 20/05/06,16:07:41,15,10,1, 11.8,1,1, 2.831, 10611.568, 189.435, 52626.940 20/05/06,16:07:41,16,10,1, 11.8,1,1, 2.831, 10611.574, 189.435, 52626.956 20/05/06,16:07:41,17,10,1, 11.8,1,1, 2.831, 10611.584, 189.431, 52626.967 20/05/06,16:07:41,18,10,1, 11.8,1,1, 2.831, 10611.568, 189.431, 52626.930 20/05/06,16:07:41,19,10,1, 11.8,1,1, 2.831, 10611.567, 189.395, 52626.872 20/05/06,16:07:42,00,11,1, 11.9,1,1, 2.835, 10611.625, 189.444, 52626.926 20/05/06,16:07:42,01,11,1, 11.9,1,1, 2.835, 10611.553, 189.409, 52626.919 20/05/06,16:07:42,02,11,1, 11.9,1,1, 2.835, 10611.588, 189.409, 52626.947 20/05/06,16:07:42,03,11,1, 11.9,1,1, 2.835, 10611.620, 189.441, 52626.942 20/05/06,16:07:42,04,11,1, 11.9,1,1, 2.835, 10611.606, 189.389, 52626.902 20/05/06,16:07:42,05,11,1, 11.9,1,1, 2.835, 10611.602, 189.400, 52626.977 20/05/06,16:07:42,06,11,1, 11.9,1,1, 2.835, 10611.612, 189.390, 52626.880 20/05/06,16:07:42,07,11,1, 11.9,1,1, 2.835, 10611.575, 189.391, 52626.942 20/05/06,16:07:42,08,11,1, 11.9,1,1, 2.835, 10611.575, 189.440, 52626.929 20/05/06,16:07:42,09,11,1, 11.9,1,1, 2.835, 10611.601, 189.415, 52626.924 20/05/06,16:07:42,10,11,1, 11.9,1,1, 2.835, 10611.639, 189.361, 52626.688 20/05/06,16:07:42,11,11,1, 11.9,1,1, 2.835, 10611.575, 189.380, 52626.756 20/05/06,16:07:42,12,11,1, 11.9,1,1, 2.835, 10611.619, 189.394, 52626.832 20/05/06,16:07:42,13,11,1, 11.9,1,1, 2.835, 10611.599, 189.407, 52626.838 20/05/06,16:07:42,14,11,1, 11.9,1,1, 2.835, 10611.620, 189.405, 52626.906 20/05/06,16:07:42,15,11,1, 11.9,1,1, 2.835, 10611.626, 189.383, 52626.876 20/05/06,16:07:42,16,11,1, 11.9,1,1, 2.835, 10611.590, 189.392, 52626.856 20/05/06,16:07:42,17,11,1, 11.9,1,1, 2.835, 10611.605, 189.389, 52626.930 20/05/06,16:07:42,18,11,1, 11.9,1,1, 2.835, 10611.624, 189.381, 52626.885 20/05/06,16:07:42,19,11,1, 11.9,1,1, 2.835, 10611.625, 189.444, 52626.926 20/05/06,16:07:43,00,12,1, 11.9,1,1, 2.836, 10611.666, 189.368, 52626.884 20/05/06,16:07:43,01,12,1, 11.9,1,1, 2.836, 10611.618, 189.406, 52626.918 20/05/06,16:07:43,02,12,1, 11.9,1,1, 2.836, 10611.640, 189.364, 52626.894 20/05/06,16:07:43,03,12,1, 11.9,1,1, 2.836, 10611.617, 189.355, 52626.872 20/05/06,16:07:43,04,12,1, 11.9,1,1, 2.836, 10611.627, 189.407, 52626.893 20/05/06,16:07:43,05,12,1, 11.9,1,1, 2.836, 10611.623, 189.400, 52626.905 20/05/06,16:07:43,06,12,1, 11.9,1,1, 2.836, 10611.647, 189.427, 52626.940 20/05/06,16:07:43,07,12,1, 11.9,1,1, 2.836, 10611.631, 189.413, 52626.941 20/05/06,16:07:43,08,12,1, 11.9,1,1, 2.836, 10611.616, 189.400, 52626.895 20/05/06,16:07:43,09,12,1, 11.9,1,1, 2.836, 10611.638, 189.395, 52626.916 20/05/06,16:07:43,10,12,1, 11.9,1,1, 2.836, 10611.656, 189.422, 52626.925 20/05/06,16:07:43,11,12,1, 11.9,1,1, 2.836, 10611.658, 189.416, 52626.911 20/05/06,16:07:43,12,12,1, 11.9,1,1, 2.836, 10611.677, 189.422, 52626.907 20/05/06,16:07:43,13,12,1, 11.9,1,1, 2.836, 10611.646, 189.391, 52626.864 20/05/06,16:07:43,14,12,1, 11.9,1,1, 2.836, 10611.651, 189.387, 52626.840 20/05/06,16:07:43,15,12,1, 11.9,1,1, 2.836, 10611.658, 189.390, 52626.879 20/05/06,16:07:43,16,12,1, 11.9,1,1, 2.836, 10611.662, 189.391, 52626.889 20/05/06,16:07:43,17,12,1, 11.9,1,1, 2.836, 10611.690, 189.431, 52626.911 20/05/06,16:07:43,18,12,1, 11.9,1,1, 2.836, 10611.660, 189.382, 52626.885 20/05/06,16:07:43,19,12,1, 11.9,1,1, 2.836, 10611.672, 189.368, 52626.884 20/05/06,16:07:44,00,11,1, 11.9,1,1, 2.834, 10611.708, 189.383, 52626.898 20/05/06,16:07:44,01,11,1, 11.9,1,1, 2.834, 10611.671, 189.388, 52626.870 20/05/06,16:07:44,02,11,1, 11.9,1,1, 2.834, 10611.673, 189.405, 52626.888 20/05/06,16:07:44,03,11,1, 11.9,1,1, 2.834, 10611.691, 189.402, 52626.914 20/05/06,16:07:44,04,11,1, 11.9,1,1, 2.834, 10611.686, 189.378, 52626.876 20/05/06,16:07:44,05,11,1, 11.9,1,1, 2.834, 10611.680, 189.370, 52626.858 20/05/06,16:07:44,06,11,1, 11.9,1,1, 2.834, 10611.682, 189.356, 52626.859 20/05/06,16:07:44,07,11,1, 11.9,1,1, 2.834, 10611.692, 189.366, 52626.847 20/05/06,16:07:44,08,11,1, 11.9,1,1, 2.834, 10611.716, 189.388, 52626.918 20/05/06,16:07:44,09,11,1, 11.9,1,1, 2.834, 10611.703, 189.386, 52626.895 20/05/06,16:07:44,10,11,1, 11.9,1,1, 2.834, 10611.679, 189.374, 52626.879 20/05/06,16:07:44,11,11,1, 11.9,1,1, 2.834, 10611.689, 189.368, 52626.879 20/05/06,16:07:44,12,11,1, 11.9,1,1, 2.834, 10611.680, 189.361, 52626.863 20/05/06,16:07:44,13,11,1, 11.9,1,1, 2.834, 10611.732, 189.407, 52627.179 20/05/06,16:07:44,14,11,1, 11.9,1,1, 2.834, 10611.742, 189.356, 52626.777 20/05/06,16:07:44,15,11,1, 11.9,1,1, 2.834, 10611.721, 189.359, 52626.808 20/05/06,16:07:44,16,11,1, 11.9,1,1, 2.834, 10611.716, 189.368, 52626.821 20/05/06,16:07:44,17,11,1, 11.9,1,1, 2.834, 10611.714, 189.356, 52626.852 20/05/06,16:07:44,18,11,1, 11.9,1,1, 2.834, 10611.727, 189.387, 52626.898 20/05/06,16:07:44,19,11,1, 11.9,1,1, 2.834, 10611.715, 189.383, 52626.898 20/05/06,16:07:45,00,12,1, 11.9,1,1, 2.833, 10611.742, 189.348, 52626.882 20/05/06,16:07:45,01,12,1, 11.9,1,1, 2.833, 10611.737, 189.376, 52626.883 20/05/06,16:07:45,02,12,1, 11.9,1,1, 2.833, 10611.733, 189.326, 52626.866 20/05/06,16:07:45,03,12,1, 11.9,1,1, 2.833, 10611.729, 189.356, 52626.899 20/05/06,16:07:45,04,12,1, 11.9,1,1, 2.833, 10611.732, 189.356, 52626.892 20/05/06,16:07:45,05,12,1, 11.9,1,1, 2.833, 10611.734, 189.404, 52626.899 20/05/06,16:07:45,06,12,1, 11.9,1,1, 2.833, 10611.783, 189.375, 52626.783 20/05/06,16:07:45,07,12,1, 11.9,1,1, 2.833, 10611.716, 189.356, 52626.812 20/05/06,16:07:45,08,12,1, 11.9,1,1, 2.833, 10611.754, 189.354, 52626.870 20/05/06,16:07:45,09,12,1, 11.9,1,1, 2.833, 10611.752, 189.352, 52626.841 20/05/06,16:07:45,10,12,1, 11.9,1,1, 2.833, 10611.764, 189.369, 52626.864 20/05/06,16:07:45,11,12,1, 11.9,1,1, 2.833, 10611.769, 189.382, 52626.855 20/05/06,16:07:45,12,12,1, 11.9,1,1, 2.833, 10611.764, 189.366, 52626.896 20/05/06,16:07:45,13,12,1, 11.9,1,1, 2.833, 10611.773, 189.362, 52626.900 20/05/06,16:07:45,14,12,1, 11.9,1,1, 2.833, 10611.775, 189.339, 52626.898 20/05/06,16:07:45,15,12,1, 11.9,1,1, 2.833, 10611.795, 189.307, 52626.756 20/05/06,16:07:45,16,12,1, 11.9,1,1, 2.833, 10611.805, 189.368, 52626.859 20/05/06,16:07:45,17,12,1, 11.9,1,1, 2.833, 10611.787, 189.357, 52626.807 20/05/06,16:07:45,18,12,1, 11.9,1,1, 2.833, 10611.809, 189.345, 52626.786 20/05/06,16:07:45,19,12,1, 11.9,1,1, 2.833, 10611.745, 189.348, 52626.882 20/05/06,16:07:46,00,12,1, 11.8,1,1, 2.833, 10611.833, 189.377, 52626.898 20/05/06,16:07:46,01,12,1, 11.8,1,1, 2.833, 10611.774, 189.369, 52626.867 20/05/06,16:07:46,02,12,1, 11.8,1,1, 2.833, 10611.813, 189.390, 52626.926 20/05/06,16:07:46,03,12,1, 11.8,1,1, 2.833, 10611.788, 189.376, 52626.893 20/05/06,16:07:46,04,12,1, 11.8,1,1, 2.833, 10611.809, 189.360, 52626.917 20/05/06,16:07:46,05,12,1, 11.8,1,1, 2.833, 10611.787, 189.341, 52626.904 20/05/06,16:07:46,06,12,1, 11.8,1,1, 2.833, 10611.787, 189.338, 52626.872 20/05/06,16:07:46,07,12,1, 11.8,1,1, 2.833, 10611.801, 189.393, 52626.912 20/05/06,16:07:46,08,12,1, 11.8,1,1, 2.833, 10611.814, 189.382, 52626.912 20/05/06,16:07:46,09,12,1, 11.8,1,1, 2.833, 10611.827, 189.401, 52626.931 20/05/06,16:07:46,10,12,1, 11.8,1,1, 2.833, 10611.801, 189.382, 52626.909 20/05/06,16:07:46,11,12,1, 11.8,1,1, 2.833, 10611.805, 189.354, 52626.893 20/05/06,16:07:46,12,12,1, 11.8,1,1, 2.833, 10611.817, 189.346, 52626.901 20/05/06,16:07:46,13,12,1, 11.8,1,1, 2.833, 10611.842, 189.341, 52626.910 20/05/06,16:07:46,14,12,1, 11.8,1,1, 2.833, 10611.819, 189.392, 52626.914 20/05/06,16:07:46,15,12,1, 11.8,1,1, 2.833, 10611.823, 189.376, 52626.902 20/05/06,16:07:46,16,12,1, 11.8,1,1, 2.833, 10611.805, 189.342, 52626.871 20/05/06,16:07:46,17,12,1, 11.8,1,1, 2.833, 10611.833, 189.335, 52626.859 20/05/06,16:07:46,18,12,1, 11.8,1,1, 2.833, 10611.842, 189.325, 52626.888 20/05/06,16:07:46,19,12,1, 11.8,1,1, 2.833, 10611.836, 189.377, 52626.898 20/05/06,16:07:47,00,12,1, 11.9,1,1, 2.834, 10611.900, 189.339, 52626.890 20/05/06,16:07:47,01,12,1, 11.9,1,1, 2.834, 10611.848, 189.366, 52626.882 20/05/06,16:07:47,02,12,1, 11.9,1,1, 2.834, 10611.838, 189.330, 52626.911 20/05/06,16:07:47,03,12,1, 11.9,1,1, 2.834, 10611.843, 189.343, 52626.881 20/05/06,16:07:47,04,12,1, 11.9,1,1, 2.834, 10611.873, 189.356, 52626.903 20/05/06,16:07:47,05,12,1, 11.9,1,1, 2.834, 10611.849, 189.362, 52626.893 20/05/06,16:07:47,06,12,1, 11.9,1,1, 2.834, 10611.860, 189.352, 52626.923 20/05/06,16:07:47,07,12,1, 11.9,1,1, 2.834, 10611.851, 189.338, 52626.856 20/05/06,16:07:47,08,12,1, 11.9,1,1, 2.834, 10611.855, 189.330, 52626.875 20/05/06,16:07:47,09,12,1, 11.9,1,1, 2.834, 10611.886, 189.349, 52626.867 20/05/06,16:07:47,10,12,1, 11.9,1,1, 2.834, 10611.873, 189.368, 52626.856 20/05/06,16:07:47,11,12,1, 11.9,1,1, 2.834, 10611.887, 189.380, 52626.889 20/05/06,16:07:47,12,12,1, 11.9,1,1, 2.834, 10611.861, 189.355, 52626.890 20/05/06,16:07:47,13,12,1, 11.9,1,1, 2.834, 10611.882, 189.366, 52626.917 20/05/06,16:07:47,14,12,1, 11.9,1,1, 2.834, 10611.832, 189.327, 52626.942 20/05/06,16:07:47,15,12,1, 11.9,1,1, 2.834, 10611.910, 189.332, 52626.868 20/05/06,16:07:47,16,12,1, 11.9,1,1, 2.834, 10611.927, 189.370, 52626.937 20/05/06,16:07:47,17,12,1, 11.9,1,1, 2.834, 10611.926, 189.345, 52626.919 20/05/06,16:07:47,18,12,1, 11.9,1,1, 2.834, 10611.898, 189.351, 52626.883 20/05/06,16:07:47,19,12,1, 11.9,1,1, 2.834, 10611.903, 189.339, 52626.890 20/05/06,16:07:48,00,11,1, 11.9,1,1, 2.831, 10611.950, 189.347, 52626.823 20/05/06,16:07:48,01,11,1, 11.9,1,1, 2.831, 10611.922, 189.356, 52626.894 20/05/06,16:07:48,02,11,1, 11.9,1,1, 2.831, 10611.920, 189.358, 52626.849 20/05/06,16:07:48,03,11,1, 11.9,1,1, 2.831, 10611.894, 189.364, 52626.872 20/05/06,16:07:48,04,11,1, 11.9,1,1, 2.831, 10611.917, 189.361, 52626.877 20/05/06,16:07:48,05,11,1, 11.9,1,1, 2.831, 10611.888, 189.347, 52626.857 20/05/06,16:07:48,06,11,1, 11.9,1,1, 2.831, 10611.915, 189.346, 52626.878 20/05/06,16:07:48,07,11,1, 11.9,1,1, 2.831, 10611.907, 189.329, 52626.884 20/05/06,16:07:48,08,11,1, 11.9,1,1, 2.831, 10611.940, 189.351, 52626.617 20/05/06,16:07:48,09,11,1, 11.9,1,1, 2.831, 10611.939, 189.366, 52626.818 20/05/06,16:07:48,10,11,1, 11.9,1,1, 2.831, 10611.906, 189.341, 52626.841 20/05/06,16:07:48,11,11,1, 11.9,1,1, 2.831, 10611.915, 189.321, 52626.814 20/05/06,16:07:48,12,11,1, 11.9,1,1, 2.831, 10611.921, 189.308, 52626.822 20/05/06,16:07:48,13,11,1, 11.9,1,1, 2.831, 10611.936, 189.339, 52626.857 20/05/06,16:07:48,14,11,1, 11.9,1,1, 2.831, 10611.929, 189.351, 52626.854 20/05/06,16:07:48,15,11,1, 11.9,1,1, 2.831, 10611.915, 189.354, 52626.836 20/05/06,16:07:48,16,11,1, 11.9,1,1, 2.831, 10611.942, 189.334, 52626.835 20/05/06,16:07:48,17,11,1, 11.9,1,1, 2.831, 10611.904, 189.344, 52626.800 20/05/06,16:07:48,18,11,1, 11.9,1,1, 2.831, 10611.933, 189.317, 52626.834 20/05/06,16:07:48,19,11,1, 11.9,1,1, 2.831, 10611.957, 189.347, 52626.823 20/05/06,16:07:49,00,11,1, 11.8,1,1, 2.835, 10611.984, 189.354, 52626.821 20/05/06,16:07:49,01,11,1, 11.8,1,1, 2.835, 10611.933, 189.348, 52626.837 20/05/06,16:07:49,02,11,1, 11.8,1,1, 2.835, 10611.948, 189.318, 52626.844 20/05/06,16:07:49,03,11,1, 11.8,1,1, 2.835, 10611.924, 189.304, 52626.788 20/05/06,16:07:49,04,11,1, 11.8,1,1, 2.835, 10611.957, 189.326, 52626.780 20/05/06,16:07:49,05,11,1, 11.8,1,1, 2.835, 10611.977, 189.354, 52626.846 20/05/06,16:07:49,06,11,1, 11.8,1,1, 2.835, 10611.943, 189.372, 52626.820 20/05/06,16:07:49,07,11,1, 11.8,1,1, 2.835, 10611.965, 189.346, 52626.839 20/05/06,16:07:49,08,11,1, 11.8,1,1, 2.835, 10611.958, 189.353, 52626.816 20/05/06,16:07:49,09,11,1, 11.8,1,1, 2.835, 10611.970, 189.341, 52626.781 20/05/06,16:07:49,10,11,1, 11.8,1,1, 2.835, 10611.990, 189.353, 52626.820 20/05/06,16:07:49,11,11,1, 11.8,1,1, 2.835, 10611.964, 189.371, 52626.809 20/05/06,16:07:49,12,11,1, 11.8,1,1, 2.835, 10611.983, 189.373, 52626.794 20/05/06,16:07:49,13,11,1, 11.8,1,1, 2.835, 10611.949, 189.337, 52626.842 20/05/06,16:07:49,14,11,1, 11.8,1,1, 2.835, 10611.972, 189.304, 52626.790 20/05/06,16:07:49,15,11,1, 11.8,1,1, 2.835, 10611.983, 189.317, 52626.812 20/05/06,16:07:49,16,11,1, 11.8,1,1, 2.835, 10612.009, 189.336, 52626.798 20/05/06,16:07:49,17,11,1, 11.8,1,1, 2.835, 10612.007, 189.353, 52626.806 20/05/06,16:07:49,18,11,1, 11.8,1,1, 2.835, 10612.013, 189.361, 52626.838 20/05/06,16:07:49,19,11,1, 11.8,1,1, 2.835, 10611.987, 189.354, 52626.821 20/05/06,16:07:50,00,11,1, 11.7,1,1, 2.835, 10612.050, 189.299, 52626.798 20/05/06,16:07:50,01,11,1, 11.7,1,1, 2.835, 10612.014, 189.304, 52626.821 20/05/06,16:07:50,02,11,1, 11.7,1,1, 2.835, 10612.000, 189.341, 52626.801 20/05/06,16:07:50,03,11,1, 11.7,1,1, 2.835, 10611.993, 189.353, 52626.838 20/05/06,16:07:50,04,11,1, 11.7,1,1, 2.835, 10612.022, 189.315, 52626.815 20/05/06,16:07:50,05,11,1, 11.7,1,1, 2.835, 10612.000, 189.312, 52626.827 20/05/06,16:07:50,06,11,1, 11.7,1,1, 2.835, 10612.006, 189.315, 52626.773 20/05/06,16:07:50,07,11,1, 11.7,1,1, 2.835, 10612.020, 189.332, 52626.814 20/05/06,16:07:50,08,11,1, 11.7,1,1, 2.835, 10612.024, 189.341, 52626.827 20/05/06,16:07:50,09,11,1, 11.7,1,1, 2.835, 10612.030, 189.355, 52626.860 20/05/06,16:07:50,10,11,1, 11.7,1,1, 2.835, 10612.019, 189.335, 52626.844 20/05/06,16:07:50,11,11,1, 11.7,1,1, 2.835, 10612.008, 189.331, 52626.773 20/05/06,16:07:50,12,11,1, 11.7,1,1, 2.835, 10612.004, 189.310, 52626.769 20/05/06,16:07:50,13,11,1, 11.7,1,1, 2.835, 10612.026, 189.310, 52626.801 20/05/06,16:07:50,14,11,1, 11.7,1,1, 2.835, 10612.011, 189.306, 52626.790 20/05/06,16:07:50,15,11,1, 11.7,1,1, 2.835, 10612.020, 189.333, 52626.823 20/05/06,16:07:50,16,11,1, 11.7,1,1, 2.835, 10612.035, 189.328, 52626.807 20/05/06,16:07:50,17,11,1, 11.7,1,1, 2.835, 10612.045, 189.288, 52626.801 20/05/06,16:07:50,18,11,1, 11.7,1,1, 2.835, 10612.010, 189.291, 52626.789 20/05/06,16:07:50,19,11,1, 11.7,1,1, 2.835, 10612.055, 189.299, 52626.798 20/05/06,16:07:51,00,11,1, 11.9,1,1, 2.832, 10612.075, 189.312, 52626.789 20/05/06,16:07:51,01,11,1, 11.9,1,1, 2.832, 10612.043, 189.312, 52626.838 20/05/06,16:07:51,02,11,1, 11.9,1,1, 2.832, 10612.049, 189.312, 52626.781 20/05/06,16:07:51,03,11,1, 11.9,1,1, 2.832, 10612.049, 189.284, 52626.745 20/05/06,16:07:51,04,11,1, 11.9,1,1, 2.832, 10612.069, 189.314, 52626.811 20/05/06,16:07:51,05,11,1, 11.9,1,1, 2.832, 10612.075, 189.306, 52626.824 20/05/06,16:07:51,06,11,1, 11.9,1,1, 2.832, 10612.054, 189.309, 52626.832 20/05/06,16:07:51,07,11,1, 11.9,1,1, 2.832, 10612.041, 189.305, 52626.818 20/05/06,16:07:51,08,11,1, 11.9,1,1, 2.832, 10612.044, 189.297, 52626.826 20/05/06,16:07:51,09,11,1, 11.9,1,1, 2.832, 10612.049, 189.308, 52626.797 20/05/06,16:07:51,10,11,1, 11.9,1,1, 2.832, 10612.053, 189.319, 52626.790 20/05/06,16:07:51,11,11,1, 11.9,1,1, 2.832, 10612.082, 189.333, 52626.828 20/05/06,16:07:51,12,11,1, 11.9,1,1, 2.832, 10612.095, 189.340, 52626.797 20/05/06,16:07:51,13,11,1, 11.9,1,1, 2.832, 10612.083, 189.339, 52626.785 20/05/06,16:07:51,14,11,1, 11.9,1,1, 2.832, 10612.075, 189.331, 52626.825 20/05/06,16:07:51,15,11,1, 11.9,1,1, 2.832, 10612.084, 189.308, 52626.755 20/05/06,16:07:51,16,11,1, 11.9,1,1, 2.832, 10612.070, 189.314, 52626.807 20/05/06,16:07:51,17,11,1, 11.9,1,1, 2.832, 10612.089, 189.324, 52626.796 20/05/06,16:07:51,18,11,1, 11.9,1,1, 2.832, 10612.110, 189.346, 52626.818 20/05/06,16:07:51,19,11,1, 11.9,1,1, 2.832, 10612.076, 189.312, 52626.789 20/05/06,16:07:52,00,11,1, 11.9,1,1, 2.835, 10612.134, 189.300, 52626.799 20/05/06,16:07:52,01,11,1, 11.9,1,1, 2.835, 10612.086, 189.301, 52626.801 20/05/06,16:07:52,02,11,1, 11.9,1,1, 2.835, 10612.118, 189.328, 52626.808 20/05/06,16:07:52,03,11,1, 11.9,1,1, 2.835, 10612.114, 189.327, 52626.783 20/05/06,16:07:52,04,11,1, 11.9,1,1, 2.835, 10612.114, 189.337, 52626.779 20/05/06,16:07:52,05,11,1, 11.9,1,1, 2.835, 10612.101, 189.313, 52626.768 20/05/06,16:07:52,06,11,1, 11.9,1,1, 2.835, 10612.114, 189.302, 52626.759 20/05/06,16:07:52,07,11,1, 11.9,1,1, 2.835, 10612.107, 189.315, 52626.723 20/05/06,16:07:52,08,11,1, 11.9,1,1, 2.835, 10612.137, 189.321, 52626.814 20/05/06,16:07:52,09,11,1, 11.9,1,1, 2.835, 10612.133, 189.312, 52626.798 20/05/06,16:07:52,10,11,1, 11.9,1,1, 2.835, 10612.140, 189.326, 52626.778 20/05/06,16:07:52,11,11,1, 11.9,1,1, 2.835, 10612.119, 189.296, 52626.787 20/05/06,16:07:52,12,11,1, 11.9,1,1, 2.835, 10612.137, 189.271, 52626.767 20/05/06,16:07:52,13,11,1, 11.9,1,1, 2.835, 10612.147, 189.293, 52626.762 20/05/06,16:07:52,14,11,1, 11.9,1,1, 2.835, 10612.143, 189.314, 52626.764 20/05/06,16:07:52,15,11,1, 11.9,1,1, 2.835, 10612.147, 189.321, 52626.780 20/05/06,16:07:52,16,11,1, 11.9,1,1, 2.835, 10612.113, 189.307, 52626.780 20/05/06,16:07:52,17,11,1, 11.9,1,1, 2.835, 10612.119, 189.285, 52626.733 20/05/06,16:07:52,18,11,1, 11.9,1,1, 2.835, 10612.122, 189.286, 52626.779 20/05/06,16:07:52,19,11,1, 11.9,1,1, 2.835, 10612.135, 189.300, 52626.799 20/05/06,16:07:53,00,10,1, 11.9,1,1, 2.836, 10612.175, 189.302, 52626.808 20/05/06,16:07:53,01,10,1, 11.9,1,1, 2.836, 10612.141, 189.342, 52626.786 20/05/06,16:07:53,02,10,1, 11.9,1,1, 2.836, 10612.115, 189.315, 52626.734 20/05/06,16:07:53,03,10,1, 11.9,1,1, 2.836, 10612.114, 189.294, 52626.751 20/05/06,16:07:53,04,10,1, 11.9,1,1, 2.836, 10612.138, 189.301, 52626.787 20/05/06,16:07:53,05,10,1, 11.9,1,1, 2.836, 10612.125, 189.301, 52626.789 20/05/06,16:07:53,06,10,1, 11.9,1,1, 2.836, 10612.159, 189.328, 52626.669 20/05/06,16:07:53,07,10,1, 11.9,1,1, 2.836, 10612.141, 189.299, 52626.877 20/05/06,16:07:53,08,10,1, 11.9,1,1, 2.836, 10612.145, 189.316, 52626.843 20/05/06,16:07:53,09,10,1, 11.9,1,1, 2.836, 10612.131, 189.293, 52626.797 20/05/06,16:07:53,10,10,1, 11.9,1,1, 2.836, 10612.125, 189.280, 52626.756 20/05/06,16:07:53,11,10,1, 11.9,1,1, 2.836, 10612.129, 189.304, 52626.810 20/05/06,16:07:53,12,10,1, 11.9,1,1, 2.836, 10612.168, 189.316, 52626.806 20/05/06,16:07:53,13,10,1, 11.9,1,1, 2.836, 10612.145, 189.299, 52626.785 20/05/06,16:07:53,14,10,1, 11.9,1,1, 2.836, 10612.136, 189.291, 52626.798 20/05/06,16:07:53,15,10,1, 11.9,1,1, 2.836, 10612.141, 189.280, 52626.789 20/05/06,16:07:53,16,10,1, 11.9,1,1, 2.836, 10612.149, 189.268, 52626.743 20/05/06,16:07:53,17,10,1, 11.9,1,1, 2.836, 10612.175, 189.297, 52626.647 20/05/06,16:07:53,18,10,1, 11.9,1,1, 2.836, 10612.212, 189.318, 52626.856 20/05/06,16:07:53,19,10,1, 11.9,1,1, 2.836, 10612.175, 189.302, 52626.808 20/05/06,16:07:54,00,11,1, 11.9,1,1, 2.835, 10612.184, 189.274, 52626.732 20/05/06,16:07:54,01,11,1, 11.9,1,1, 2.835, 10612.167, 189.260, 52626.775 20/05/06,16:07:54,02,11,1, 11.9,1,1, 2.835, 10612.153, 189.231, 52626.780 20/05/06,16:07:54,03,11,1, 11.9,1,1, 2.835, 10612.189, 189.281, 52626.787 20/05/06,16:07:54,04,11,1, 11.9,1,1, 2.835, 10612.184, 189.319, 52626.819 20/05/06,16:07:54,05,11,1, 11.9,1,1, 2.835, 10612.183, 189.311, 52626.791 20/05/06,16:07:54,06,11,1, 11.9,1,1, 2.835, 10612.187, 189.311, 52626.827 20/05/06,16:07:54,07,11,1, 11.9,1,1, 2.835, 10612.169, 189.272, 52626.769 20/05/06,16:07:54,08,11,1, 11.9,1,1, 2.835, 10612.173, 189.271, 52626.747 20/05/06,16:07:54,09,11,1, 11.9,1,1, 2.835, 10612.190, 189.292, 52626.786 20/05/06,16:07:54,10,11,1, 11.9,1,1, 2.835, 10612.212, 189.327, 52626.779 20/05/06,16:07:54,11,11,1, 11.9,1,1, 2.835, 10612.200, 189.290, 52626.758 20/05/06,16:07:54,12,11,1, 11.9,1,1, 2.835, 10612.206, 189.282, 52626.714 20/05/06,16:07:54,13,11,1, 11.9,1,1, 2.835, 10612.196, 189.280, 52626.759 20/05/06,16:07:54,14,11,1, 11.9,1,1, 2.835, 10612.191, 189.271, 52626.724 20/05/06,16:07:54,15,11,1, 11.9,1,1, 2.835, 10612.214, 189.305, 52626.738 20/05/06,16:07:54,16,11,1, 11.9,1,1, 2.835, 10612.201, 189.273, 52626.755 20/05/06,16:07:54,17,11,1, 11.9,1,1, 2.835, 10612.217, 189.324, 52626.785 20/05/06,16:07:54,18,11,1, 11.9,1,1, 2.835, 10612.215, 189.267, 52626.764 20/05/06,16:07:54,19,11,1, 11.9,1,1, 2.835, 10612.187, 189.274, 52626.732 20/05/06,16:07:55,00,11,1, 11.9,1,1, 2.836, 10612.242, 189.277, 52626.856 20/05/06,16:07:55,01,11,1, 11.9,1,1, 2.836, 10612.215, 189.309, 52626.805 20/05/06,16:07:55,02,11,1, 11.9,1,1, 2.836, 10612.218, 189.320, 52626.828 20/05/06,16:07:55,03,11,1, 11.9,1,1, 2.836, 10612.217, 189.290, 52626.836 20/05/06,16:07:55,04,11,1, 11.9,1,1, 2.836, 10612.205, 189.320, 52626.883 20/05/06,16:07:55,05,11,1, 11.9,1,1, 2.836, 10612.214, 189.278, 52626.846 20/05/06,16:07:55,06,11,1, 11.9,1,1, 2.836, 10612.209, 189.278, 52626.855 20/05/06,16:07:55,07,11,1, 11.9,1,1, 2.836, 10612.221, 189.295, 52626.874 20/05/06,16:07:55,08,11,1, 11.9,1,1, 2.836, 10612.225, 189.289, 52626.868 20/05/06,16:07:55,09,11,1, 11.9,1,1, 2.836, 10612.218, 189.304, 52626.860 20/05/06,16:07:55,10,11,1, 11.9,1,1, 2.836, 10612.211, 189.308, 52626.887 20/05/06,16:07:55,11,11,1, 11.9,1,1, 2.836, 10612.209, 189.300, 52626.875 20/05/06,16:07:55,12,11,1, 11.9,1,1, 2.836, 10612.227, 189.301, 52626.889 20/05/06,16:07:55,13,11,1, 11.9,1,1, 2.836, 10612.210, 189.266, 52626.858 20/05/06,16:07:55,14,11,1, 11.9,1,1, 2.836, 10612.225, 189.275, 52626.860 20/05/06,16:07:55,15,11,1, 11.9,1,1, 2.836, 10612.229, 189.295, 52626.836 20/05/06,16:07:55,16,11,1, 11.9,1,1, 2.836, 10612.254, 189.302, 52626.884 20/05/06,16:07:55,17,11,1, 11.9,1,1, 2.836, 10612.255, 189.274, 52626.831 20/05/06,16:07:55,18,11,1, 11.9,1,1, 2.836, 10612.271, 189.304, 52626.866 20/05/06,16:07:55,19,11,1, 11.9,1,1, 2.836, 10612.247, 189.277, 52626.856 20/05/06,16:07:56,00,12,1, 11.9,1,1, 2.835, 10612.267, 189.288, 52626.819 20/05/06,16:07:56,01,12,1, 11.9,1,1, 2.835, 10612.250, 189.276, 52626.878 20/05/06,16:07:56,02,12,1, 11.9,1,1, 2.835, 10612.241, 189.269, 52626.890 20/05/06,16:07:56,03,12,1, 11.9,1,1, 2.835, 10612.237, 189.294, 52626.845 20/05/06,16:07:56,04,12,1, 11.9,1,1, 2.835, 10612.250, 189.279, 52626.848 20/05/06,16:07:56,05,12,1, 11.9,1,1, 2.835, 10612.239, 189.274, 52626.832 20/05/06,16:07:56,06,12,1, 11.9,1,1, 2.835, 10612.236, 189.287, 52626.844 20/05/06,16:07:56,07,12,1, 11.9,1,1, 2.835, 10612.243, 189.293, 52626.830 20/05/06,16:07:56,08,12,1, 11.9,1,1, 2.835, 10612.257, 189.298, 52626.842 20/05/06,16:07:56,09,12,1, 11.9,1,1, 2.835, 10612.256, 189.262, 52626.838 20/05/06,16:07:56,10,12,1, 11.9,1,1, 2.835, 10612.241, 189.287, 52626.848 20/05/06,16:07:56,11,12,1, 11.9,1,1, 2.835, 10612.252, 189.262, 52626.822 20/05/06,16:07:56,12,12,1, 11.9,1,1, 2.835, 10612.270, 189.242, 52626.840 20/05/06,16:07:56,13,12,1, 11.9,1,1, 2.835, 10612.260, 189.288, 52626.861 20/05/06,16:07:56,14,12,1, 11.9,1,1, 2.835, 10612.265, 189.284, 52626.839 20/05/06,16:07:56,15,12,1, 11.9,1,1, 2.835, 10612.283, 189.277, 52626.834 20/05/06,16:07:56,16,12,1, 11.9,1,1, 2.835, 10612.246, 189.267, 52626.859 20/05/06,16:07:56,17,12,1, 11.9,1,1, 2.835, 10612.262, 189.287, 52626.858 20/05/06,16:07:56,18,12,1, 11.9,1,1, 2.835, 10612.271, 189.261, 52626.839 20/05/06,16:07:56,19,12,1, 11.9,1,1, 2.835, 10612.275, 189.288, 52626.819 20/05/06,16:07:57,00,12,1, 11.8,1,1, 2.828, 10612.292, 189.263, 52626.836 20/05/06,16:07:57,01,12,1, 11.8,1,1, 2.828, 10612.279, 189.287, 52626.825 20/05/06,16:07:57,02,12,1, 11.8,1,1, 2.828, 10612.268, 189.295, 52626.814 20/05/06,16:07:57,03,12,1, 11.8,1,1, 2.828, 10612.283, 189.308, 52626.818 20/05/06,16:07:57,04,12,1, 11.8,1,1, 2.828, 10612.273, 189.293, 52626.823 20/05/06,16:07:57,05,12,1, 11.8,1,1, 2.828, 10612.282, 189.275, 52626.820 20/05/06,16:07:57,06,12,1, 11.8,1,1, 2.828, 10612.281, 189.277, 52626.827 20/05/06,16:07:57,07,12,1, 11.8,1,1, 2.828, 10612.286, 189.260, 52626.844 20/05/06,16:07:57,08,12,1, 11.8,1,1, 2.828, 10612.282, 189.292, 52626.875 20/05/06,16:07:57,09,12,1, 11.8,1,1, 2.828, 10612.298, 189.258, 52626.814 20/05/06,16:07:57,10,12,1, 11.8,1,1, 2.828, 10612.276, 189.277, 52626.865 20/05/06,16:07:57,11,12,1, 11.8,1,1, 2.828, 10612.263, 189.274, 52626.869 20/05/06,16:07:57,12,12,1, 11.8,1,1, 2.828, 10612.283, 189.278, 52626.833 20/05/06,16:07:57,13,12,1, 11.8,1,1, 2.828, 10612.290, 189.265, 52626.813 20/05/06,16:07:57,14,12,1, 11.8,1,1, 2.828, 10612.308, 189.283, 52626.849 20/05/06,16:07:57,15,12,1, 11.8,1,1, 2.828, 10612.276, 189.296, 52626.863 20/05/06,16:07:57,16,12,1, 11.8,1,1, 2.828, 10612.303, 189.262, 52626.823 20/05/06,16:07:57,17,12,1, 11.8,1,1, 2.828, 10612.287, 189.292, 52626.841 20/05/06,16:07:57,18,12,1, 11.8,1,1, 2.828, 10612.303, 189.274, 52626.895 20/05/06,16:07:57,19,12,1, 11.8,1,1, 2.828, 10612.296, 189.263, 52626.836 20/05/06,16:07:58,00,12,1, 11.9,1,1, 2.833, 10612.326, 189.260, 52626.858 20/05/06,16:07:58,01,12,1, 11.9,1,1, 2.833, 10612.321, 189.272, 52626.857 20/05/06,16:07:58,02,12,1, 11.9,1,1, 2.833, 10612.310, 189.283, 52626.866 20/05/06,16:07:58,03,12,1, 11.9,1,1, 2.833, 10612.276, 189.269, 52626.855 20/05/06,16:07:58,04,12,1, 11.9,1,1, 2.833, 10612.307, 189.287, 52626.878 20/05/06,16:07:58,05,12,1, 11.9,1,1, 2.833, 10612.306, 189.269, 52626.868 20/05/06,16:07:58,06,12,1, 11.9,1,1, 2.833, 10612.310, 189.260, 52626.782 20/05/06,16:07:58,07,12,1, 11.9,1,1, 2.833, 10612.343, 189.283, 52627.056 20/05/06,16:07:58,08,12,1, 11.9,1,1, 2.833, 10612.341, 189.283, 52626.721 20/05/06,16:07:58,09,12,1, 11.9,1,1, 2.833, 10612.295, 189.296, 52626.831 20/05/06,16:07:58,10,12,1, 11.9,1,1, 2.833, 10612.315, 189.269, 52626.804 20/05/06,16:07:58,11,12,1, 11.9,1,1, 2.833, 10612.326, 189.274, 52626.832 20/05/06,16:07:58,12,12,1, 11.9,1,1, 2.833, 10612.329, 189.302, 52626.841 20/05/06,16:07:58,13,12,1, 11.9,1,1, 2.833, 10612.324, 189.280, 52626.850 20/05/06,16:07:58,14,12,1, 11.9,1,1, 2.833, 10612.331, 189.247, 52626.859 20/05/06,16:07:58,15,12,1, 11.9,1,1, 2.833, 10612.320, 189.284, 52626.832 20/05/06,16:07:58,16,12,1, 11.9,1,1, 2.833, 10612.340, 189.290, 52626.776 20/05/06,16:07:58,17,12,1, 11.9,1,1, 2.833, 10612.303, 189.266, 52626.849 20/05/06,16:07:58,18,12,1, 11.9,1,1, 2.833, 10612.311, 189.289, 52626.819 20/05/06,16:07:58,19,12,1, 11.9,1,1, 2.833, 10612.331, 189.260, 52626.858 20/05/06,16:07:59,00,12,1, 11.9,1,1, 2.833, 10612.351, 189.262, 52626.804 20/05/06,16:07:59,01,12,1, 11.9,1,1, 2.833, 10612.341, 189.275, 52626.853 20/05/06,16:07:59,02,12,1, 11.9,1,1, 2.833, 10612.354, 189.254, 52626.837 20/05/06,16:07:59,03,12,1, 11.9,1,1, 2.833, 10612.329, 189.257, 52626.815 20/05/06,16:07:59,04,12,1, 11.9,1,1, 2.833, 10612.356, 189.246, 52626.835 20/05/06,16:07:59,05,12,1, 11.9,1,1, 2.833, 10612.332, 189.266, 52626.834 20/05/06,16:07:59,06,12,1, 11.9,1,1, 2.833, 10612.351, 189.261, 52626.841 20/05/06,16:07:59,07,12,1, 11.9,1,1, 2.833, 10612.353, 189.250, 52626.835 20/05/06,16:07:59,08,12,1, 11.9,1,1, 2.833, 10612.350, 189.288, 52626.844 20/05/06,16:07:59,09,12,1, 11.9,1,1, 2.833, 10612.351, 189.261, 52626.861 20/05/06,16:07:59,10,12,1, 11.9,1,1, 2.833, 10612.351, 189.250, 52626.834 20/05/06,16:07:59,11,12,1, 11.9,1,1, 2.833, 10612.342, 189.249, 52626.820 20/05/06,16:07:59,12,12,1, 11.9,1,1, 2.833, 10612.337, 189.248, 52626.827 20/05/06,16:07:59,13,12,1, 11.9,1,1, 2.833, 10612.364, 189.264, 52626.842 20/05/06,16:07:59,14,12,1, 11.9,1,1, 2.833, 10612.353, 189.266, 52626.859 20/05/06,16:07:59,15,12,1, 11.9,1,1, 2.833, 10612.368, 189.266, 52626.822 20/05/06,16:07:59,16,12,1, 11.9,1,1, 2.833, 10612.343, 189.257, 52626.802 20/05/06,16:07:59,17,12,1, 11.9,1,1, 2.833, 10612.353, 189.263, 52626.812 20/05/06,16:07:59,18,12,1, 11.9,1,1, 2.833, 10612.359, 189.234, 52626.803 20/05/06,16:07:59,19,12,1, 11.9,1,1, 2.833, 10612.352, 189.262, 52626.804 20/05/06,16:08:00,00,12,1, 11.9,1,1, 2.832, 10612.384, 189.232, 52626.726 20/05/06,16:08:00,01,12,1, 11.9,1,1, 2.832, 10612.367, 189.262, 52626.817 20/05/06,16:08:00,02,12,1, 11.9,1,1, 2.832, 10612.376, 189.249, 52626.791 20/05/06,16:08:00,03,12,1, 11.9,1,1, 2.832, 10612.356, 189.270, 52626.767 20/05/06,16:08:00,04,12,1, 11.9,1,1, 2.832, 10612.363, 189.260, 52626.746 20/05/06,16:08:00,05,12,1, 11.9,1,1, 2.832, 10612.378, 189.274, 52626.749 20/05/06,16:08:00,06,12,1, 11.9,1,1, 2.832, 10612.350, 189.222, 52626.725 20/05/06,16:08:00,07,12,1, 11.9,1,1, 2.832, 10612.348, 189.230, 52626.702 20/05/06,16:08:00,08,12,1, 11.9,1,1, 2.832, 10612.407, 189.215, 52626.735 20/05/06,16:08:00,09,12,1, 11.9,1,1, 2.832, 10612.370, 189.254, 52626.725 20/05/06,16:08:00,10,12,1, 11.9,1,1, 2.832, 10612.377, 189.255, 52626.757 20/05/06,16:08:00,11,12,1, 11.9,1,1, 2.832, 10612.359, 189.245, 52626.728 20/05/06,16:08:00,12,12,1, 11.9,1,1, 2.832, 10612.384, 189.230, 52626.717 20/05/06,16:08:00,13,12,1, 11.9,1,1, 2.832, 10612.409, 189.235, 52626.740 20/05/06,16:08:00,14,12,1, 11.9,1,1, 2.832, 10612.371, 189.222, 52626.747 20/05/06,16:08:00,15,12,1, 11.9,1,1, 2.832, 10612.374, 189.247, 52626.726 20/05/06,16:08:00,16,12,1, 11.9,1,1, 2.832, 10612.400, 189.252, 52626.742 20/05/06,16:08:00,17,12,1, 11.9,1,1, 2.832, 10612.376, 189.238, 52626.714 20/05/06,16:08:00,18,12,1, 11.9,1,1, 2.832, 10612.395, 189.259, 52626.756 20/05/06,16:08:00,19,12,1, 11.9,1,1, 2.832, 10612.385, 189.232, 52626.726 20/05/06,16:08:01,00,12,1, 11.8,1,1, 2.834, 10612.409, 189.254, 52626.726 20/05/06,16:08:01,01,12,1, 11.8,1,1, 2.834, 10612.423, 189.254, 52626.747 20/05/06,16:08:01,02,12,1, 11.8,1,1, 2.834, 10612.401, 189.248, 52626.752 20/05/06,16:08:01,03,12,1, 11.8,1,1, 2.834, 10612.395, 189.235, 52626.718 20/05/06,16:08:01,04,12,1, 11.8,1,1, 2.834, 10612.363, 189.221, 52626.687 20/05/06,16:08:01,05,12,1, 11.8,1,1, 2.834, 10612.385, 189.227, 52626.764 20/05/06,16:08:01,06,12,1, 11.8,1,1, 2.834, 10612.412, 189.239, 52626.748 20/05/06,16:08:01,07,12,1, 11.8,1,1, 2.834, 10612.390, 189.240, 52626.738 20/05/06,16:08:01,08,12,1, 11.8,1,1, 2.834, 10612.409, 189.261, 52626.761 20/05/06,16:08:01,09,12,1, 11.8,1,1, 2.834, 10612.375, 189.233, 52626.710 20/05/06,16:08:01,10,12,1, 11.8,1,1, 2.834, 10612.387, 189.211, 52626.699 20/05/06,16:08:01,11,12,1, 11.8,1,1, 2.834, 10612.428, 189.268, 52626.742 20/05/06,16:08:01,12,12,1, 11.8,1,1, 2.834, 10612.415, 189.237, 52626.771 20/05/06,16:08:01,13,12,1, 11.8,1,1, 2.834, 10612.421, 189.260, 52626.738 20/05/06,16:08:01,14,12,1, 11.8,1,1, 2.834, 10612.407, 189.232, 52626.724 20/05/06,16:08:01,15,12,1, 11.8,1,1, 2.834, 10612.382, 189.217, 52626.683 20/05/06,16:08:01,16,12,1, 11.8,1,1, 2.834, 10612.363, 189.205, 52626.712 20/05/06,16:08:01,17,12,1, 11.8,1,1, 2.834, 10612.396, 189.232, 52626.716 20/05/06,16:08:01,18,12,1, 11.8,1,1, 2.834, 10612.397, 189.258, 52626.737 20/05/06,16:08:01,19,12,1, 11.8,1,1, 2.834, 10612.411, 189.254, 52626.726 20/05/06,16:08:02,00,12,1, 11.9,1,1, 2.834, 10612.417, 189.214, 52626.694 20/05/06,16:08:02,01,12,1, 11.9,1,1, 2.834, 10612.438, 189.221, 52626.703 20/05/06,16:08:02,02,12,1, 11.9,1,1, 2.834, 10612.394, 189.248, 52626.737 20/05/06,16:08:02,03,12,1, 11.9,1,1, 2.834, 10612.425, 189.239, 52626.726 20/05/06,16:08:02,04,12,1, 11.9,1,1, 2.834, 10612.432, 189.252, 52626.759 20/05/06,16:08:02,05,12,1, 11.9,1,1, 2.834, 10612.418, 189.239, 52626.738 20/05/06,16:08:02,06,12,1, 11.9,1,1, 2.834, 10612.406, 189.249, 52626.746 20/05/06,16:08:02,07,12,1, 11.9,1,1, 2.834, 10612.399, 189.239, 52626.700 20/05/06,16:08:02,08,12,1, 11.9,1,1, 2.834, 10612.421, 189.239, 52626.700 20/05/06,16:08:02,09,12,1, 11.9,1,1, 2.834, 10612.428, 189.277, 52626.704 20/05/06,16:08:02,10,12,1, 11.9,1,1, 2.834, 10612.427, 189.246, 52626.729 20/05/06,16:08:02,11,12,1, 11.9,1,1, 2.834, 10612.373, 189.257, 52626.828 20/05/06,16:08:02,12,12,1, 11.9,1,1, 2.834, 10612.406, 189.236, 52626.770 20/05/06,16:08:02,13,12,1, 11.9,1,1, 2.834, 10612.432, 189.196, 52626.752 20/05/06,16:08:02,14,12,1, 11.9,1,1, 2.834, 10612.437, 189.214, 52626.724 20/05/06,16:08:02,15,12,1, 11.9,1,1, 2.834, 10612.438, 189.249, 52626.756 20/05/06,16:08:02,16,12,1, 11.9,1,1, 2.834, 10612.428, 189.229, 52626.722 20/05/06,16:08:02,17,12,1, 11.9,1,1, 2.834, 10612.454, 189.256, 52626.712 20/05/06,16:08:02,18,12,1, 11.9,1,1, 2.834, 10612.420, 189.221, 52626.707 20/05/06,16:08:02,19,12,1, 11.9,1,1, 2.834, 10612.418, 189.214, 52626.694 20/05/06,16:08:03,00,11,1, 11.8,1,1, 2.831, 10612.451, 189.224, 52626.669 20/05/06,16:08:03,01,11,1, 11.8,1,1, 2.831, 10612.441, 189.228, 52626.740 20/05/06,16:08:03,02,11,1, 11.8,1,1, 2.831, 10612.452, 189.233, 52626.711 20/05/06,16:08:03,03,11,1, 11.8,1,1, 2.831, 10612.457, 189.236, 52626.706 20/05/06,16:08:03,04,11,1, 11.8,1,1, 2.831, 10612.430, 189.203, 52626.658 20/05/06,16:08:03,05,11,1, 11.8,1,1, 2.831, 10612.458, 189.240, 52626.703 20/05/06,16:08:03,06,11,1, 11.8,1,1, 2.831, 10612.445, 189.237, 52626.713 20/05/06,16:08:03,07,11,1, 11.8,1,1, 2.831, 10612.458, 189.287, 52626.732 20/05/06,16:08:03,08,11,1, 11.8,1,1, 2.831, 10612.471, 189.223, 52626.721 20/05/06,16:08:03,09,11,1, 11.8,1,1, 2.831, 10612.443, 189.203, 52626.650 20/05/06,16:08:03,10,11,1, 11.8,1,1, 2.831, 10612.435, 189.202, 52626.683 20/05/06,16:08:03,11,11,1, 11.8,1,1, 2.831, 10612.461, 189.225, 52626.652 20/05/06,16:08:03,12,11,1, 11.8,1,1, 2.831, 10612.432, 189.258, 52626.670 20/05/06,16:08:03,13,11,1, 11.8,1,1, 2.831, 10612.465, 189.261, 52626.717 20/05/06,16:08:03,14,11,1, 11.8,1,1, 2.831, 10612.465, 189.226, 52626.703 20/05/06,16:08:03,15,11,1, 11.8,1,1, 2.831, 10612.446, 189.198, 52626.675 20/05/06,16:08:03,16,11,1, 11.8,1,1, 2.831, 10612.443, 189.211, 52626.684 20/05/06,16:08:03,17,11,1, 11.8,1,1, 2.831, 10612.467, 189.211, 52626.678 20/05/06,16:08:03,18,11,1, 11.8,1,1, 2.831, 10612.463, 189.247, 52626.712 20/05/06,16:08:03,19,11,1, 11.8,1,1, 2.831, 10612.458, 189.224, 52626.669 20/05/06,16:08:04,00,11,1, 11.8,1,1, 2.833, 10612.468, 189.249, 52626.673 20/05/06,16:08:04,01,11,1, 11.8,1,1, 2.833, 10612.463, 189.229, 52626.702 20/05/06,16:08:04,02,11,1, 11.8,1,1, 2.833, 10612.457, 189.199, 52626.671 20/05/06,16:08:04,03,11,1, 11.8,1,1, 2.833, 10612.465, 189.219, 52626.681 20/05/06,16:08:04,04,11,1, 11.8,1,1, 2.833, 10612.490, 189.239, 52626.731 20/05/06,16:08:04,05,11,1, 11.8,1,1, 2.833, 10612.509, 189.232, 52626.721 20/05/06,16:08:04,06,11,1, 11.8,1,1, 2.833, 10612.509, 189.223, 52626.746 20/05/06,16:08:04,07,11,1, 11.8,1,1, 2.833, 10612.487, 189.235, 52626.681 20/05/06,16:08:04,08,11,1, 11.8,1,1, 2.833, 10612.504, 189.249, 52626.720 20/05/06,16:08:04,09,11,1, 11.8,1,1, 2.833, 10612.486, 189.249, 52626.813 20/05/06,16:08:04,10,11,1, 11.8,1,1, 2.833, 10612.484, 189.239, 52626.619 20/05/06,16:08:04,11,11,1, 11.8,1,1, 2.833, 10612.507, 189.234, 52626.671 20/05/06,16:08:04,12,11,1, 11.8,1,1, 2.833, 10612.486, 189.208, 52626.647 20/05/06,16:08:04,13,11,1, 11.8,1,1, 2.833, 10612.471, 189.188, 52626.606 20/05/06,16:08:04,14,11,1, 11.8,1,1, 2.833, 10612.496, 189.230, 52626.706 20/05/06,16:08:04,15,11,1, 11.8,1,1, 2.833, 10612.485, 189.211, 52626.678 20/05/06,16:08:04,16,11,1, 11.8,1,1, 2.833, 10612.484, 189.254, 52626.702 20/05/06,16:08:04,17,11,1, 11.8,1,1, 2.833, 10612.471, 189.246, 52626.682 20/05/06,16:08:04,18,11,1, 11.8,1,1, 2.833, 10612.469, 189.192, 52626.708 20/05/06,16:08:04,19,11,1, 11.8,1,1, 2.833, 10612.474, 189.249, 52626.673 20/05/06,16:08:05,00,11,1, 11.9,1,1, 2.834, 10612.501, 189.215, 52626.612 20/05/06,16:08:05,01,11,1, 11.9,1,1, 2.834, 10612.475, 189.234, 52626.673 20/05/06,16:08:05,02,11,1, 11.9,1,1, 2.834, 10612.488, 189.273, 52626.696 20/05/06,16:08:05,03,11,1, 11.9,1,1, 2.834, 10612.494, 189.218, 52626.690 20/05/06,16:08:05,04,11,1, 11.9,1,1, 2.834, 10612.482, 189.218, 52626.677 20/05/06,16:08:05,05,11,1, 11.9,1,1, 2.834, 10612.486, 189.188, 52626.664 20/05/06,16:08:05,06,11,1, 11.9,1,1, 2.834, 10612.488, 189.216, 52626.656 20/05/06,16:08:05,07,11,1, 11.9,1,1, 2.834, 10612.509, 189.241, 52626.705 20/05/06,16:08:05,08,11,1, 11.9,1,1, 2.834, 10612.505, 189.230, 52626.736 20/05/06,16:08:05,09,11,1, 11.9,1,1, 2.834, 10612.476, 189.211, 52626.668 20/05/06,16:08:05,10,11,1, 11.9,1,1, 2.834, 10612.499, 189.192, 52626.639 20/05/06,16:08:05,11,11,1, 11.9,1,1, 2.834, 10612.504, 189.180, 52626.641 20/05/06,16:08:05,12,11,1, 11.9,1,1, 2.834, 10612.547, 189.213, 52626.675 20/05/06,16:08:05,13,11,1, 11.9,1,1, 2.834, 10612.524, 189.236, 52626.724 20/05/06,16:08:05,14,11,1, 11.9,1,1, 2.834, 10612.523, 189.210, 52626.681 20/05/06,16:08:05,15,11,1, 11.9,1,1, 2.834, 10612.510, 189.223, 52626.645 20/05/06,16:08:05,16,11,1, 11.9,1,1, 2.834, 10612.512, 189.189, 52626.618 20/05/06,16:08:05,17,11,1, 11.9,1,1, 2.834, 10612.498, 189.215, 52626.777 20/05/06,16:08:05,18,11,1, 11.9,1,1, 2.834, 10612.523, 189.217, 52626.607 20/05/06,16:08:05,19,11,1, 11.9,1,1, 2.834, 10612.509, 189.215, 52626.612 20/05/06,16:08:06,00,11,1, 11.9,1,1, 2.832, 10612.518, 189.181, 52626.649 20/05/06,16:08:06,01,11,1, 11.9,1,1, 2.832, 10612.516, 189.206, 52626.630 20/05/06,16:08:06,02,11,1, 11.9,1,1, 2.832, 10612.484, 189.196, 52626.622 20/05/06,16:08:06,03,11,1, 11.9,1,1, 2.832, 10612.505, 189.239, 52626.648 20/05/06,16:08:06,04,11,1, 11.9,1,1, 2.832, 10612.536, 189.230, 52626.663 20/05/06,16:08:06,05,11,1, 11.9,1,1, 2.832, 10612.535, 189.226, 52626.687 20/05/06,16:08:06,06,11,1, 11.9,1,1, 2.832, 10612.511, 189.200, 52626.662 20/05/06,16:08:06,07,11,1, 11.9,1,1, 2.832, 10612.520, 189.167, 52626.659 20/05/06,16:08:06,08,11,1, 11.9,1,1, 2.832, 10612.511, 189.196, 52626.633 20/05/06,16:08:06,09,11,1, 11.9,1,1, 2.832, 10612.544, 189.194, 52626.666 20/05/06,16:08:06,10,11,1, 11.9,1,1, 2.832, 10612.535, 189.201, 52626.661 20/05/06,16:08:06,11,11,1, 11.9,1,1, 2.832, 10612.514, 189.215, 52626.682 20/05/06,16:08:06,12,11,1, 11.9,1,1, 2.832, 10612.522, 189.181, 52626.647 20/05/06,16:08:06,13,11,1, 11.9,1,1, 2.832, 10612.533, 189.163, 52626.628 20/05/06,16:08:06,14,11,1, 11.9,1,1, 2.832, 10612.516, 189.175, 52626.641 20/05/06,16:08:06,15,11,1, 11.9,1,1, 2.832, 10612.526, 189.188, 52626.647 20/05/06,16:08:06,16,11,1, 11.9,1,1, 2.832, 10612.543, 189.238, 52626.680 20/05/06,16:08:06,17,11,1, 11.9,1,1, 2.832, 10612.551, 189.196, 52626.698 20/05/06,16:08:06,18,11,1, 11.9,1,1, 2.832, 10612.520, 189.191, 52626.673 20/05/06,16:08:06,19,11,1, 11.9,1,1, 2.832, 10612.524, 189.181, 52626.649 20/05/06,16:08:07,00,11,1, 11.9,1,1, 2.834, 10612.559, 189.220, 52626.594 20/05/06,16:08:07,01,11,1, 11.9,1,1, 2.834, 10612.543, 189.201, 52626.681 20/05/06,16:08:07,02,11,1, 11.9,1,1, 2.834, 10612.551, 189.215, 52626.682 20/05/06,16:08:07,03,11,1, 11.9,1,1, 2.834, 10612.540, 189.200, 52626.674 20/05/06,16:08:07,04,11,1, 11.9,1,1, 2.834, 10612.523, 189.193, 52626.671 20/05/06,16:08:07,05,11,1, 11.9,1,1, 2.834, 10612.529, 189.167, 52626.623 20/05/06,16:08:07,06,11,1, 11.9,1,1, 2.834, 10612.523, 189.174, 52626.630 20/05/06,16:08:07,07,11,1, 11.9,1,1, 2.834, 10612.528, 189.211, 52626.666 20/05/06,16:08:07,08,11,1, 11.9,1,1, 2.834, 10612.528, 189.206, 52626.660 20/05/06,16:08:07,09,11,1, 11.9,1,1, 2.834, 10612.552, 189.220, 52626.664 20/05/06,16:08:07,10,11,1, 11.9,1,1, 2.834, 10612.560, 189.172, 52626.624 20/05/06,16:08:07,11,11,1, 11.9,1,1, 2.834, 10612.549, 189.192, 52626.574 20/05/06,16:08:07,12,11,1, 11.9,1,1, 2.834, 10612.540, 189.191, 52626.661 20/05/06,16:08:07,13,11,1, 11.9,1,1, 2.834, 10612.577, 189.190, 52626.606 20/05/06,16:08:07,14,11,1, 11.9,1,1, 2.834, 10612.523, 189.213, 52626.613 20/05/06,16:08:07,15,11,1, 11.9,1,1, 2.834, 10612.526, 189.204, 52626.600 20/05/06,16:08:07,16,11,1, 11.9,1,1, 2.834, 10612.546, 189.174, 52626.622 20/05/06,16:08:07,17,11,1, 11.9,1,1, 2.834, 10612.566, 189.219, 52626.635 20/05/06,16:08:07,18,11,1, 11.9,1,1, 2.834, 10612.556, 189.187, 52626.617 20/05/06,16:08:07,19,11,1, 11.9,1,1, 2.834, 10612.561, 189.220, 52626.594 20/05/06,16:08:08,00,12,1, 11.9,1,1, 2.835, 10612.584, 189.150, 52626.612 20/05/06,16:08:08,01,12,1, 11.9,1,1, 2.835, 10612.527, 189.181, 52626.609 20/05/06,16:08:08,02,12,1, 11.9,1,1, 2.835, 10612.536, 189.199, 52626.642 20/05/06,16:08:08,03,12,1, 11.9,1,1, 2.835, 10612.557, 189.185, 52626.621 20/05/06,16:08:08,04,12,1, 11.9,1,1, 2.835, 10612.553, 189.231, 52626.673 20/05/06,16:08:08,05,12,1, 11.9,1,1, 2.835, 10612.542, 189.203, 52626.642 20/05/06,16:08:08,06,12,1, 11.9,1,1, 2.835, 10612.535, 189.192, 52626.611 20/05/06,16:08:08,07,12,1, 11.9,1,1, 2.835, 10612.559, 189.198, 52626.622 20/05/06,16:08:08,08,12,1, 11.9,1,1, 2.835, 10612.553, 189.156, 52626.627 20/05/06,16:08:08,09,12,1, 11.9,1,1, 2.835, 10612.557, 189.207, 52626.630 20/05/06,16:08:08,10,12,1, 11.9,1,1, 2.835, 10612.564, 189.246, 52626.683 20/05/06,16:08:08,11,12,1, 11.9,1,1, 2.835, 10612.563, 189.211, 52626.675 20/05/06,16:08:08,12,12,1, 11.9,1,1, 2.835, 10612.543, 189.170, 52626.558 20/05/06,16:08:08,13,12,1, 11.9,1,1, 2.835, 10612.607, 189.175, 52626.584 20/05/06,16:08:08,14,12,1, 11.9,1,1, 2.835, 10612.578, 189.181, 52626.563 20/05/06,16:08:08,15,12,1, 11.9,1,1, 2.835, 10612.583, 189.205, 52626.643 20/05/06,16:08:08,16,12,1, 11.9,1,1, 2.835, 10612.577, 189.201, 52626.652 20/05/06,16:08:08,17,12,1, 11.9,1,1, 2.835, 10612.572, 189.189, 52626.617 20/05/06,16:08:08,18,12,1, 11.9,1,1, 2.835, 10612.567, 189.156, 52626.637 20/05/06,16:08:08,19,12,1, 11.9,1,1, 2.835, 10612.587, 189.150, 52626.612 20/05/06,16:08:09,00,12,1, 11.9,1,1, 2.836, 10612.593, 189.203, 52626.629 20/05/06,16:08:09,01,12,1, 11.9,1,1, 2.836, 10612.575, 189.214, 52626.671 20/05/06,16:08:09,02,12,1, 11.9,1,1, 2.836, 10612.584, 189.219, 52626.664 20/05/06,16:08:09,03,12,1, 11.9,1,1, 2.836, 10612.587, 189.225, 52626.660 20/05/06,16:08:09,04,12,1, 11.9,1,1, 2.836, 10612.554, 189.158, 52626.590 20/05/06,16:08:09,05,12,1, 11.9,1,1, 2.836, 10612.572, 189.183, 52626.638 20/05/06,16:08:09,06,12,1, 11.9,1,1, 2.836, 10612.577, 189.208, 52626.682 20/05/06,16:08:09,07,12,1, 11.9,1,1, 2.836, 10612.594, 189.195, 52626.638 20/05/06,16:08:09,08,12,1, 11.9,1,1, 2.836, 10612.596, 189.208, 52626.685 20/05/06,16:08:09,09,12,1, 11.9,1,1, 2.836, 10612.571, 189.211, 52626.640 20/05/06,16:08:09,10,12,1, 11.9,1,1, 2.836, 10612.554, 189.160, 52626.613 20/05/06,16:08:09,11,12,1, 11.9,1,1, 2.836, 10612.562, 189.174, 52626.623 20/05/06,16:08:09,12,12,1, 11.9,1,1, 2.836, 10612.581, 189.192, 52626.638 20/05/06,16:08:09,13,12,1, 11.9,1,1, 2.836, 10612.601, 189.209, 52626.653 20/05/06,16:08:09,14,12,1, 11.9,1,1, 2.836, 10612.587, 189.234, 52626.602 20/05/06,16:08:09,15,12,1, 11.9,1,1, 2.836, 10612.568, 189.162, 52626.597 20/05/06,16:08:09,16,12,1, 11.9,1,1, 2.836, 10612.572, 189.189, 52626.657 20/05/06,16:08:09,17,12,1, 11.9,1,1, 2.836, 10612.579, 189.178, 52626.634 20/05/06,16:08:09,18,12,1, 11.9,1,1, 2.836, 10612.578, 189.223, 52626.641 20/05/06,16:08:09,19,12,1, 11.9,1,1, 2.836, 10612.593, 189.203, 52626.629 20/05/06,16:08:10,00,11,1, 11.9,1,1, 2.836, 10612.601, 189.168, 52626.573 20/05/06,16:08:10,01,11,1, 11.9,1,1, 2.836, 10612.613, 189.190, 52626.637 20/05/06,16:08:10,02,11,1, 11.9,1,1, 2.836, 10612.579, 189.136, 52626.421 20/05/06,16:08:10,03,11,1, 11.9,1,1, 2.836, 10612.563, 189.167, 52626.694 20/05/06,16:08:10,04,11,1, 11.9,1,1, 2.836, 10612.605, 189.194, 52626.728 20/05/06,16:08:10,05,11,1, 11.9,1,1, 2.836, 10612.594, 189.191, 52626.686 20/05/06,16:08:10,06,11,1, 11.9,1,1, 2.836, 10612.587, 189.180, 52626.627 20/05/06,16:08:10,07,11,1, 11.9,1,1, 2.836, 10612.579, 189.189, 52626.641 20/05/06,16:08:10,08,11,1, 11.9,1,1, 2.836, 10612.581, 189.152, 52626.590 20/05/06,16:08:10,09,11,1, 11.9,1,1, 2.836, 10612.594, 189.190, 52626.624 20/05/06,16:08:10,10,11,1, 11.9,1,1, 2.836, 10612.612, 189.198, 52626.669 20/05/06,16:08:10,11,11,1, 11.9,1,1, 2.836, 10612.610, 189.195, 52626.727 20/05/06,16:08:10,12,11,1, 11.9,1,1, 2.836, 10612.593, 189.171, 52626.597 20/05/06,16:08:10,13,11,1, 11.9,1,1, 2.836, 10612.582, 189.180, 52626.574 20/05/06,16:08:10,14,11,1, 11.9,1,1, 2.836, 10612.605, 189.196, 52626.636 20/05/06,16:08:10,15,11,1, 11.9,1,1, 2.836, 10612.617, 189.202, 52626.603 20/05/06,16:08:10,16,11,1, 11.9,1,1, 2.836, 10612.573, 189.209, 52626.565 20/05/06,16:08:10,17,11,1, 11.9,1,1, 2.836, 10612.616, 189.204, 52626.612 20/05/06,16:08:10,18,11,1, 11.9,1,1, 2.836, 10612.604, 189.176, 52626.610 20/05/06,16:08:10,19,11,1, 11.9,1,1, 2.836, 10612.604, 189.168, 52626.573 20/05/06,16:08:11,00,11,1, 11.9,1,1, 2.831, 10612.643, 189.200, 52626.650 20/05/06,16:08:11,01,11,1, 11.9,1,1, 2.831, 10612.638, 189.199, 52626.608 20/05/06,16:08:11,02,11,1, 11.9,1,1, 2.831, 10612.614, 189.241, 52626.643 20/05/06,16:08:11,03,11,1, 11.9,1,1, 2.831, 10612.615, 189.195, 52626.631 20/05/06,16:08:11,04,11,1, 11.9,1,1, 2.831, 10612.627, 189.192, 52626.568 20/05/06,16:08:11,05,11,1, 11.9,1,1, 2.831, 10612.609, 189.183, 52626.583 20/05/06,16:08:11,06,11,1, 11.9,1,1, 2.831, 10612.621, 189.183, 52626.587 20/05/06,16:08:11,07,11,1, 11.9,1,1, 2.831, 10612.653, 189.231, 52626.623 20/05/06,16:08:11,08,11,1, 11.9,1,1, 2.831, 10612.656, 189.215, 52626.615 20/05/06,16:08:11,09,11,1, 11.9,1,1, 2.831, 10612.637, 189.172, 52626.572 20/05/06,16:08:11,10,11,1, 11.9,1,1, 2.831, 10612.640, 189.155, 52626.574 20/05/06,16:08:11,11,11,1, 11.9,1,1, 2.831, 10612.610, 189.153, 52626.601 20/05/06,16:08:11,12,11,1, 11.9,1,1, 2.831, 10612.630, 189.176, 52626.622 20/05/06,16:08:11,13,11,1, 11.9,1,1, 2.831, 10612.628, 189.210, 52626.615 20/05/06,16:08:11,14,11,1, 11.9,1,1, 2.831, 10612.629, 189.209, 52626.581 20/05/06,16:08:11,15,11,1, 11.9,1,1, 2.831, 10612.650, 189.178, 52626.606 20/05/06,16:08:11,16,11,1, 11.9,1,1, 2.831, 10612.665, 189.179, 52626.607 20/05/06,16:08:11,17,11,1, 11.9,1,1, 2.831, 10612.633, 189.168, 52626.539 20/05/06,16:08:11,18,11,1, 11.9,1,1, 2.831, 10612.645, 189.195, 52626.620 20/05/06,16:08:11,19,11,1, 11.9,1,1, 2.831, 10612.647, 189.200, 52626.650 20/05/06,16:08:12,00,12,1, 11.9,1,1, 2.833, 10612.626, 189.178, 52626.628 20/05/06,16:08:12,01,12,1, 11.9,1,1, 2.833, 10612.623, 189.182, 52626.616 20/05/06,16:08:12,02,12,1, 11.9,1,1, 2.833, 10612.639, 189.169, 52626.605 20/05/06,16:08:12,03,12,1, 11.9,1,1, 2.833, 10612.631, 189.199, 52626.636 20/05/06,16:08:12,04,12,1, 11.9,1,1, 2.833, 10612.637, 189.195, 52626.611 20/05/06,16:08:12,05,12,1, 11.9,1,1, 2.833, 10612.643, 189.200, 52626.581 20/05/06,16:08:12,06,12,1, 11.9,1,1, 2.833, 10612.682, 189.254, 52626.652 20/05/06,16:08:12,07,12,1, 11.9,1,1, 2.833, 10612.655, 189.196, 52626.605 20/05/06,16:08:12,08,12,1, 11.9,1,1, 2.833, 10612.641, 189.186, 52626.573 20/05/06,16:08:12,09,12,1, 11.9,1,1, 2.833, 10612.646, 189.216, 52626.595 20/05/06,16:08:12,10,12,1, 11.9,1,1, 2.833, 10612.657, 189.217, 52626.607 20/05/06,16:08:12,11,12,1, 11.9,1,1, 2.833, 10612.656, 189.234, 52626.616 20/05/06,16:08:12,12,12,1, 11.9,1,1, 2.833, 10612.657, 189.218, 52626.592 20/05/06,16:08:12,13,12,1, 11.9,1,1, 2.833, 10612.626, 189.179, 52626.547 20/05/06,16:08:12,14,12,1, 11.9,1,1, 2.833, 10612.632, 189.194, 52626.633 20/05/06,16:08:12,15,12,1, 11.9,1,1, 2.833, 10612.646, 189.210, 52626.596 20/05/06,16:08:12,16,12,1, 11.9,1,1, 2.833, 10612.666, 189.194, 52626.611 20/05/06,16:08:12,17,12,1, 11.9,1,1, 2.833, 10612.645, 189.231, 52626.600 20/05/06,16:08:12,18,12,1, 11.9,1,1, 2.833, 10612.639, 189.176, 52626.594 20/05/06,16:08:12,19,12,1, 11.9,1,1, 2.833, 10612.633, 189.178, 52626.628 20/05/06,16:08:13,00,12,1, 11.9,1,1, 2.832, 10612.659, 189.178, 52626.567 20/05/06,16:08:13,01,12,1, 11.9,1,1, 2.832, 10612.628, 189.177, 52626.578 20/05/06,16:08:13,02,12,1, 11.9,1,1, 2.832, 10612.648, 189.236, 52626.653 20/05/06,16:08:13,03,12,1, 11.9,1,1, 2.832, 10612.667, 189.186, 52626.628 20/05/06,16:08:13,04,12,1, 11.9,1,1, 2.832, 10612.648, 189.217, 52626.631 20/05/06,16:08:13,05,12,1, 11.9,1,1, 2.832, 10612.659, 189.163, 52626.604 20/05/06,16:08:13,06,12,1, 11.9,1,1, 2.832, 10612.654, 189.194, 52626.589 20/05/06,16:08:13,07,12,1, 11.9,1,1, 2.832, 10612.668, 189.213, 52626.601 20/05/06,16:08:13,08,12,1, 11.9,1,1, 2.832, 10612.665, 189.222, 52626.611 20/05/06,16:08:13,09,12,1, 11.9,1,1, 2.832, 10612.657, 189.217, 52626.624 20/05/06,16:08:13,10,12,1, 11.9,1,1, 2.832, 10612.648, 189.200, 52626.595 20/05/06,16:08:13,11,12,1, 11.9,1,1, 2.832, 10612.663, 189.158, 52626.549 20/05/06,16:08:13,12,12,1, 11.9,1,1, 2.832, 10612.653, 189.181, 52626.578 20/05/06,16:08:13,13,12,1, 11.9,1,1, 2.832, 10612.661, 189.169, 52626.581 20/05/06,16:08:13,14,12,1, 11.9,1,1, 2.832, 10612.665, 189.185, 52626.579 20/05/06,16:08:13,15,12,1, 11.9,1,1, 2.832, 10612.673, 189.216, 52626.582 20/05/06,16:08:13,16,12,1, 11.9,1,1, 2.832, 10612.672, 189.183, 52626.564 20/05/06,16:08:13,17,12,1, 11.9,1,1, 2.832, 10612.638, 189.175, 52626.600 20/05/06,16:08:13,18,12,1, 11.9,1,1, 2.832, 10612.679, 189.194, 52626.578 20/05/06,16:08:13,19,12,1, 11.9,1,1, 2.832, 10612.668, 189.178, 52626.567 20/05/06,16:08:14,00,11,1, 11.9,1,1, 2.831, 10612.693, 189.189, 52626.595 20/05/06,16:08:14,01,11,1, 11.9,1,1, 2.831, 10612.676, 189.162, 52626.601 20/05/06,16:08:14,02,11,1, 11.9,1,1, 2.831, 10612.665, 189.166, 52626.546 20/05/06,16:08:14,03,11,1, 11.9,1,1, 2.831, 10612.670, 189.186, 52626.566 20/05/06,16:08:14,04,11,1, 11.9,1,1, 2.831, 10612.672, 189.177, 52626.566 20/05/06,16:08:14,05,11,1, 11.9,1,1, 2.831, 10612.698, 189.215, 52626.572 20/05/06,16:08:14,06,11,1, 11.9,1,1, 2.831, 10612.702, 189.220, 52626.580 20/05/06,16:08:14,07,11,1, 11.9,1,1, 2.831, 10612.695, 189.185, 52626.552 20/05/06,16:08:14,08,11,1, 11.9,1,1, 2.831, 10612.671, 189.156, 52626.542 20/05/06,16:08:14,09,11,1, 11.9,1,1, 2.831, 10612.683, 189.150, 52626.553 20/05/06,16:08:14,10,11,1, 11.9,1,1, 2.831, 10612.675, 189.205, 52626.580 20/05/06,16:08:14,11,11,1, 11.9,1,1, 2.831, 10612.690, 189.206, 52626.608 20/05/06,16:08:14,12,11,1, 11.9,1,1, 2.831, 10612.660, 189.211, 52626.581 20/05/06,16:08:14,13,11,1, 11.9,1,1, 2.831, 10612.654, 189.204, 52626.588 20/05/06,16:08:14,14,11,1, 11.9,1,1, 2.831, 10612.667, 189.167, 52626.563 20/05/06,16:08:14,15,11,1, 11.9,1,1, 2.831, 10612.665, 189.180, 52626.562 20/05/06,16:08:14,16,11,1, 11.9,1,1, 2.831, 10612.680, 189.227, 52626.625 20/05/06,16:08:14,17,11,1, 11.9,1,1, 2.831, 10612.695, 189.217, 52626.616 20/05/06,16:08:14,18,11,1, 11.9,1,1, 2.831, 10612.672, 189.206, 52626.593 20/05/06,16:08:14,19,11,1, 11.9,1,1, 2.831, 10612.697, 189.189, 52626.595 20/05/06,16:08:15,00,11,1, 12.0,1,1, 2.833, 10612.743, 189.161, 52626.414 20/05/06,16:08:15,01,11,1, 12.0,1,1, 2.833, 10612.689, 189.212, 52626.597 20/05/06,16:08:15,02,11,1, 12.0,1,1, 2.833, 10612.679, 189.172, 52626.615 20/05/06,16:08:15,03,11,1, 12.0,1,1, 2.833, 10612.692, 189.173, 52626.546 20/05/06,16:08:15,04,11,1, 12.0,1,1, 2.833, 10612.659, 189.195, 52626.577 20/05/06,16:08:15,05,11,1, 12.0,1,1, 2.833, 10612.681, 189.162, 52626.560 20/05/06,16:08:15,06,11,1, 12.0,1,1, 2.833, 10612.700, 189.164, 52626.616 20/05/06,16:08:15,07,11,1, 12.0,1,1, 2.833, 10612.658, 189.166, 52626.488 20/05/06,16:08:15,08,11,1, 12.0,1,1, 2.833, 10612.681, 189.194, 52626.610 20/05/06,16:08:15,09,11,1, 12.0,1,1, 2.833, 10612.684, 189.228, 52626.584 20/05/06,16:08:15,10,11,1, 12.0,1,1, 2.833, 10612.673, 189.152, 52626.549 20/05/06,16:08:15,11,11,1, 12.0,1,1, 2.833, 10612.680, 189.138, 52626.521 20/05/06,16:08:15,12,11,1, 12.0,1,1, 2.833, 10612.670, 189.179, 52626.560 20/05/06,16:08:15,13,11,1, 12.0,1,1, 2.833, 10612.693, 189.194, 52626.562 20/05/06,16:08:15,14,11,1, 12.0,1,1, 2.833, 10612.681, 189.203, 52626.618 20/05/06,16:08:15,15,11,1, 12.0,1,1, 2.833, 10612.698, 189.163, 52626.558 20/05/06,16:08:15,16,11,1, 12.0,1,1, 2.833, 10612.681, 189.162, 52626.593 20/05/06,16:08:15,17,11,1, 12.0,1,1, 2.833, 10612.680, 189.150, 52626.600 20/05/06,16:08:15,18,11,1, 12.0,1,1, 2.833, 10612.704, 189.155, 52626.556 20/05/06,16:08:15,19,11,1, 12.0,1,1, 2.833, 10612.745, 189.161, 52626.414 20/05/06,16:08:16,00,12,1, 11.9,1,1, 2.832, 10612.684, 189.157, 52626.552 20/05/06,16:08:16,01,12,1, 11.9,1,1, 2.832, 10612.707, 189.157, 52626.554 20/05/06,16:08:16,02,12,1, 11.9,1,1, 2.832, 10612.711, 189.158, 52626.569 20/05/06,16:08:16,03,12,1, 11.9,1,1, 2.832, 10612.678, 189.142, 52626.563 20/05/06,16:08:16,04,12,1, 11.9,1,1, 2.832, 10612.703, 189.169, 52626.588 20/05/06,16:08:16,05,12,1, 11.9,1,1, 2.832, 10612.719, 189.215, 52626.616 20/05/06,16:08:16,06,12,1, 11.9,1,1, 2.832, 10612.656, 189.202, 52626.755 20/05/06,16:08:16,07,12,1, 11.9,1,1, 2.832, 10612.662, 189.172, 52626.527 20/05/06,16:08:16,08,12,1, 11.9,1,1, 2.832, 10612.670, 189.137, 52626.561 20/05/06,16:08:16,09,12,1, 11.9,1,1, 2.832, 10612.712, 189.130, 52626.338 20/05/06,16:08:16,10,12,1, 11.9,1,1, 2.832, 10612.670, 189.160, 52626.458 20/05/06,16:08:16,11,12,1, 11.9,1,1, 2.832, 10612.714, 189.191, 52626.603 20/05/06,16:08:16,12,12,1, 11.9,1,1, 2.832, 10612.705, 189.167, 52626.557 20/05/06,16:08:16,13,12,1, 11.9,1,1, 2.832, 10612.689, 189.157, 52626.556 20/05/06,16:08:16,14,12,1, 11.9,1,1, 2.832, 10612.698, 189.155, 52626.568 20/05/06,16:08:16,15,12,1, 11.9,1,1, 2.832, 10612.688, 189.166, 52626.538 20/05/06,16:08:16,16,12,1, 11.9,1,1, 2.832, 10612.705, 189.218, 52626.585 20/05/06,16:08:16,17,12,1, 11.9,1,1, 2.832, 10612.726, 189.199, 52626.571 20/05/06,16:08:16,18,12,1, 11.9,1,1, 2.832, 10612.698, 189.185, 52626.588 20/05/06,16:08:16,19,12,1, 11.9,1,1, 2.832, 10612.686, 189.157, 52626.552 20/05/06,16:08:17,00,12,1, 11.9,1,1, 2.834, 10612.718, 189.199, 52626.615 20/05/06,16:08:17,01,12,1, 11.9,1,1, 2.834, 10612.673, 189.168, 52626.622 20/05/06,16:08:17,02,12,1, 11.9,1,1, 2.834, 10612.687, 189.178, 52626.586 20/05/06,16:08:17,03,12,1, 11.9,1,1, 2.834, 10612.711, 189.179, 52626.568 20/05/06,16:08:17,04,12,1, 11.9,1,1, 2.834, 10612.675, 189.184, 52626.583 20/05/06,16:08:17,05,12,1, 11.9,1,1, 2.834, 10612.692, 189.163, 52626.586 20/05/06,16:08:17,06,12,1, 11.9,1,1, 2.834, 10612.702, 189.160, 52626.579 20/05/06,16:08:17,07,12,1, 11.9,1,1, 2.834, 10612.687, 189.174, 52626.546 20/05/06,16:08:17,08,12,1, 11.9,1,1, 2.834, 10612.719, 189.219, 52626.616 20/05/06,16:08:17,09,12,1, 11.9,1,1, 2.834, 10612.694, 189.186, 52626.606 20/05/06,16:08:17,10,12,1, 11.9,1,1, 2.834, 10612.703, 189.165, 52626.592 20/05/06,16:08:17,11,12,1, 11.9,1,1, 2.834, 10612.686, 189.166, 52626.578 20/05/06,16:08:17,12,12,1, 11.9,1,1, 2.834, 10612.684, 189.167, 52626.567 20/05/06,16:08:17,13,12,1, 11.9,1,1, 2.834, 10612.689, 189.189, 52626.571 20/05/06,16:08:17,14,12,1, 11.9,1,1, 2.834, 10612.696, 189.187, 52626.587 20/05/06,16:08:17,15,12,1, 11.9,1,1, 2.834, 10612.671, 189.176, 52626.557 20/05/06,16:08:17,16,12,1, 11.9,1,1, 2.834, 10612.655, 189.171, 52626.579 20/05/06,16:08:17,17,12,1, 11.9,1,1, 2.834, 10612.705, 189.137, 52626.563 20/05/06,16:08:17,18,12,1, 11.9,1,1, 2.834, 10612.680, 189.199, 52626.578 20/05/06,16:08:17,19,12,1, 11.9,1,1, 2.834, 10612.719, 189.199, 52626.615 20/05/06,16:08:18,00,12,1, 11.9,1,1, 2.835, 10612.693, 189.162, 52626.535 20/05/06,16:08:18,01,12,1, 11.9,1,1, 2.835, 10612.698, 189.164, 52626.600 20/05/06,16:08:18,02,12,1, 11.9,1,1, 2.835, 10612.706, 189.148, 52626.566 20/05/06,16:08:18,03,12,1, 11.9,1,1, 2.835, 10612.688, 189.143, 52626.548 20/05/06,16:08:18,04,12,1, 11.9,1,1, 2.835, 10612.720, 189.167, 52626.591 20/05/06,16:08:18,05,12,1, 11.9,1,1, 2.835, 10612.705, 189.191, 52626.560 20/05/06,16:08:18,06,12,1, 11.9,1,1, 2.835, 10612.707, 189.192, 52626.597 20/05/06,16:08:18,07,12,1, 11.9,1,1, 2.835, 10612.733, 189.178, 52626.597 20/05/06,16:08:18,08,12,1, 11.9,1,1, 2.835, 10612.685, 189.161, 52626.677 20/05/06,16:08:18,09,12,1, 11.9,1,1, 2.835, 10612.723, 189.159, 52626.499 20/05/06,16:08:18,10,12,1, 11.9,1,1, 2.835, 10612.721, 189.178, 52626.512 20/05/06,16:08:18,11,12,1, 11.9,1,1, 2.835, 10612.702, 189.174, 52626.550 20/05/06,16:08:18,12,12,1, 11.9,1,1, 2.835, 10612.687, 189.180, 52626.571 20/05/06,16:08:18,13,12,1, 11.9,1,1, 2.835, 10612.697, 189.121, 52626.558 20/05/06,16:08:18,14,12,1, 11.9,1,1, 2.835, 10612.690, 189.140, 52626.581 20/05/06,16:08:18,15,12,1, 11.9,1,1, 2.835, 10612.705, 189.156, 52626.561 20/05/06,16:08:18,16,12,1, 11.9,1,1, 2.835, 10612.691, 189.167, 52626.534 20/05/06,16:08:18,17,12,1, 11.9,1,1, 2.835, 10612.734, 189.179, 52626.605 20/05/06,16:08:18,18,12,1, 11.9,1,1, 2.835, 10612.702, 189.162, 52626.561 20/05/06,16:08:18,19,12,1, 11.9,1,1, 2.835, 10612.695, 189.162, 52626.535 20/05/06,16:08:19,00,12,1, 11.9,1,1, 2.832, 10612.776, 189.173, 52626.533 20/05/06,16:08:19,01,12,1, 11.9,1,1, 2.832, 10612.703, 189.153, 52626.634 20/05/06,16:08:19,02,12,1, 11.9,1,1, 2.832, 10612.754, 189.162, 52626.615 20/05/06,16:08:19,03,12,1, 11.9,1,1, 2.832, 10612.740, 189.186, 52626.578 20/05/06,16:08:19,04,12,1, 11.9,1,1, 2.832, 10612.716, 189.144, 52626.538 20/05/06,16:08:19,05,12,1, 11.9,1,1, 2.832, 10612.702, 189.142, 52626.567 20/05/06,16:08:19,06,12,1, 11.9,1,1, 2.832, 10612.706, 189.137, 52626.579 20/05/06,16:08:19,07,12,1, 11.9,1,1, 2.832, 10612.716, 189.142, 52626.554 20/05/06,16:08:19,08,12,1, 11.9,1,1, 2.832, 10612.728, 189.175, 52626.564 20/05/06,16:08:19,09,12,1, 11.9,1,1, 2.832, 10612.726, 189.155, 52626.550 20/05/06,16:08:19,10,12,1, 11.9,1,1, 2.832, 10612.720, 189.163, 52626.561 20/05/06,16:08:19,11,12,1, 11.9,1,1, 2.832, 10612.727, 189.147, 52626.533 20/05/06,16:08:19,12,12,1, 11.9,1,1, 2.832, 10612.709, 189.139, 52626.541 20/05/06,16:08:19,13,12,1, 11.9,1,1, 2.832, 10612.764, 189.185, 52626.571 20/05/06,16:08:19,14,12,1, 11.9,1,1, 2.832, 10612.737, 189.168, 52626.589 20/05/06,16:08:19,15,12,1, 11.9,1,1, 2.832, 10612.754, 189.189, 52626.555 20/05/06,16:08:19,16,12,1, 11.9,1,1, 2.832, 10612.721, 189.146, 52626.543 20/05/06,16:08:19,17,12,1, 11.9,1,1, 2.832, 10612.734, 189.154, 52626.574 20/05/06,16:08:19,18,12,1, 11.9,1,1, 2.832, 10612.767, 189.168, 52626.548 20/05/06,16:08:19,19,12,1, 11.9,1,1, 2.832, 10612.777, 189.173, 52626.533 20/05/06,16:08:20,00,12,1, 11.9,1,1, 2.835, 10612.743, 189.123, 52626.591 20/05/06,16:08:20,01,12,1, 11.9,1,1, 2.835, 10612.747, 189.174, 52626.562 20/05/06,16:08:20,02,12,1, 11.9,1,1, 2.835, 10612.727, 189.148, 52626.381 20/05/06,16:08:20,03,12,1, 11.9,1,1, 2.835, 10612.712, 189.139, 52626.488 20/05/06,16:08:20,04,12,1, 11.9,1,1, 2.835, 10612.785, 189.170, 52626.741 20/05/06,16:08:20,05,12,1, 11.9,1,1, 2.835, 10612.756, 189.152, 52626.572 20/05/06,16:08:20,06,12,1, 11.9,1,1, 2.835, 10612.747, 189.162, 52626.599 20/05/06,16:08:20,07,12,1, 11.9,1,1, 2.835, 10612.745, 189.138, 52626.549 20/05/06,16:08:20,08,12,1, 11.9,1,1, 2.835, 10612.727, 189.143, 52626.561 20/05/06,16:08:20,09,12,1, 11.9,1,1, 2.835, 10612.714, 189.134, 52626.548 20/05/06,16:08:20,10,12,1, 11.9,1,1, 2.835, 10612.751, 189.139, 52626.518 20/05/06,16:08:20,11,12,1, 11.9,1,1, 2.835, 10612.762, 189.184, 52626.595 20/05/06,16:08:20,12,12,1, 11.9,1,1, 2.835, 10612.735, 189.147, 52626.549 20/05/06,16:08:20,13,12,1, 11.9,1,1, 2.835, 10612.727, 189.130, 52626.541 20/05/06,16:08:20,14,12,1, 11.9,1,1, 2.835, 10612.757, 189.140, 52626.570 20/05/06,16:08:20,15,12,1, 11.9,1,1, 2.835, 10612.728, 189.133, 52626.554 20/05/06,16:08:20,16,12,1, 11.9,1,1, 2.835, 10612.761, 189.177, 52626.554 20/05/06,16:08:20,17,12,1, 11.9,1,1, 2.835, 10612.734, 189.136, 52626.544 20/05/06,16:08:20,18,12,1, 11.9,1,1, 2.835, 10612.727, 189.110, 52626.555 20/05/06,16:08:20,19,12,1, 11.9,1,1, 2.835, 10612.745, 189.123, 52626.591 20/05/06,16:08:21,00,11,1, 11.9,1,1, 2.835, 10612.743, 189.143, 52626.555 20/05/06,16:08:21,01,11,1, 11.9,1,1, 2.835, 10612.762, 189.141, 52626.534 20/05/06,16:08:21,02,11,1, 11.9,1,1, 2.835, 10612.765, 189.161, 52626.588 20/05/06,16:08:21,03,11,1, 11.9,1,1, 2.835, 10612.753, 189.122, 52626.565 20/05/06,16:08:21,04,11,1, 11.9,1,1, 2.835, 10612.738, 189.118, 52626.528 20/05/06,16:08:21,05,11,1, 11.9,1,1, 2.835, 10612.732, 189.122, 52626.558 20/05/06,16:08:21,06,11,1, 11.9,1,1, 2.835, 10612.730, 189.130, 52626.544 20/05/06,16:08:21,07,11,1, 11.9,1,1, 2.835, 10612.759, 189.142, 52626.574 20/05/06,16:08:21,08,11,1, 11.9,1,1, 2.835, 10612.785, 189.155, 52626.592 20/05/06,16:08:21,09,11,1, 11.9,1,1, 2.835, 10612.769, 189.159, 52626.591 20/05/06,16:08:21,10,11,1, 11.9,1,1, 2.835, 10612.755, 189.114, 52626.537 20/05/06,16:08:21,11,11,1, 11.9,1,1, 2.835, 10612.778, 189.112, 52626.531 20/05/06,16:08:21,12,11,1, 11.9,1,1, 2.835, 10612.783, 189.152, 52626.551 20/05/06,16:08:21,13,11,1, 11.9,1,1, 2.835, 10612.769, 189.136, 52626.575 20/05/06,16:08:21,14,11,1, 11.9,1,1, 2.835, 10612.788, 189.171, 52626.592 20/05/06,16:08:21,15,11,1, 11.9,1,1, 2.835, 10612.773, 189.116, 52626.584 20/05/06,16:08:21,16,11,1, 11.9,1,1, 2.835, 10612.738, 189.111, 52626.512 20/05/06,16:08:21,17,11,1, 11.9,1,1, 2.835, 10612.740, 189.132, 52626.527 20/05/06,16:08:21,18,11,1, 11.9,1,1, 2.835, 10612.755, 189.135, 52626.555 20/05/06,16:08:21,19,11,1, 11.9,1,1, 2.835, 10612.746, 189.143, 52626.555 20/05/06,16:08:22,00,12,1, 11.9,1,1, 2.834, 10612.760, 189.080, 52626.535 20/05/06,16:08:22,01,12,1, 11.9,1,1, 2.834, 10612.767, 189.091, 52626.508 20/05/06,16:08:22,02,12,1, 11.9,1,1, 2.834, 10612.750, 189.104, 52626.501 20/05/06,16:08:22,03,12,1, 11.9,1,1, 2.834, 10612.757, 189.127, 52626.512 20/05/06,16:08:22,04,12,1, 11.9,1,1, 2.834, 10612.768, 189.133, 52626.538 20/05/06,16:08:22,05,12,1, 11.9,1,1, 2.834, 10612.769, 189.152, 52626.598 20/05/06,16:08:22,06,12,1, 11.9,1,1, 2.834, 10612.770, 189.117, 52626.530 20/05/06,16:08:22,07,12,1, 11.9,1,1, 2.834, 10612.755, 189.113, 52626.527 20/05/06,16:08:22,08,12,1, 11.9,1,1, 2.834, 10612.747, 189.114, 52626.514 20/05/06,16:08:22,09,12,1, 11.9,1,1, 2.834, 10612.776, 189.126, 52626.517 20/05/06,16:08:22,10,12,1, 11.9,1,1, 2.834, 10612.783, 189.157, 52626.549 20/05/06,16:08:22,11,12,1, 11.9,1,1, 2.834, 10612.770, 189.122, 52626.530 20/05/06,16:08:22,12,12,1, 11.9,1,1, 2.834, 10612.797, 189.132, 52626.535 20/05/06,16:08:22,13,12,1, 11.9,1,1, 2.834, 10612.785, 189.106, 52626.516 20/05/06,16:08:22,14,12,1, 11.9,1,1, 2.834, 10612.758, 189.134, 52626.539 20/05/06,16:08:22,15,12,1, 11.9,1,1, 2.834, 10612.792, 189.142, 52626.544 20/05/06,16:08:22,16,12,1, 11.9,1,1, 2.834, 10612.774, 189.124, 52626.543 20/05/06,16:08:22,17,12,1, 11.9,1,1, 2.834, 10612.767, 189.155, 52626.556 20/05/06,16:08:22,18,12,1, 11.9,1,1, 2.834, 10612.789, 189.118, 52626.539 20/05/06,16:08:22,19,12,1, 11.9,1,1, 2.834, 10612.766, 189.080, 52626.535 20/05/06,16:08:23,00,12,1, 11.9,1,1, 2.833, 10612.793, 189.128, 52626.554 20/05/06,16:08:23,01,12,1, 11.9,1,1, 2.833, 10612.768, 189.130, 52626.536 20/05/06,16:08:23,02,12,1, 11.9,1,1, 2.833, 10612.766, 189.131, 52626.523 20/05/06,16:08:23,03,12,1, 11.9,1,1, 2.833, 10612.771, 189.132, 52626.509 20/05/06,16:08:23,04,12,1, 11.9,1,1, 2.833, 10612.764, 189.087, 52626.512 20/05/06,16:08:23,05,12,1, 11.9,1,1, 2.833, 10612.763, 189.119, 52626.479 20/05/06,16:08:23,06,12,1, 11.9,1,1, 2.833, 10612.793, 189.111, 52626.520 20/05/06,16:08:23,07,12,1, 11.9,1,1, 2.833, 10612.779, 189.130, 52626.536 20/05/06,16:08:23,08,12,1, 11.9,1,1, 2.833, 10612.780, 189.143, 52626.559 20/05/06,16:08:23,09,12,1, 11.9,1,1, 2.833, 10612.770, 189.095, 52626.530 20/05/06,16:08:23,10,12,1, 11.9,1,1, 2.833, 10612.758, 189.071, 52626.494 20/05/06,16:08:23,11,12,1, 11.9,1,1, 2.833, 10612.785, 189.110, 52626.517 20/05/06,16:08:23,12,12,1, 11.9,1,1, 2.833, 10612.777, 189.127, 52626.519 20/05/06,16:08:23,13,12,1, 11.9,1,1, 2.833, 10612.783, 189.140, 52626.576 20/05/06,16:08:23,14,12,1, 11.9,1,1, 2.833, 10612.787, 189.114, 52626.549 20/05/06,16:08:23,15,12,1, 11.9,1,1, 2.833, 10612.762, 189.110, 52626.513 20/05/06,16:08:23,16,12,1, 11.9,1,1, 2.833, 10612.775, 189.089, 52626.486 20/05/06,16:08:23,17,12,1, 11.9,1,1, 2.833, 10612.797, 189.109, 52626.534 20/05/06,16:08:23,18,12,1, 11.9,1,1, 2.833, 10612.796, 189.154, 52626.542 20/05/06,16:08:23,19,12,1, 11.9,1,1, 2.833, 10612.796, 189.128, 52626.554 20/05/06,16:08:24,00,12,1, 11.9,1,1, 2.835, 10612.801, 189.084, 52626.564 20/05/06,16:08:24,01,12,1, 11.9,1,1, 2.835, 10612.783, 189.116, 52626.554 20/05/06,16:08:24,02,12,1, 11.9,1,1, 2.835, 10612.778, 189.103, 52626.495 20/05/06,16:08:24,03,12,1, 11.9,1,1, 2.835, 10612.797, 189.120, 52626.525 20/05/06,16:08:24,04,12,1, 11.9,1,1, 2.835, 10612.801, 189.159, 52626.553 20/05/06,16:08:24,05,12,1, 11.9,1,1, 2.835, 10612.781, 189.125, 52626.511 20/05/06,16:08:24,06,12,1, 11.9,1,1, 2.835, 10612.791, 189.107, 52626.518 20/05/06,16:08:24,07,12,1, 11.9,1,1, 2.835, 10612.778, 189.094, 52626.505 20/05/06,16:08:24,08,12,1, 11.9,1,1, 2.835, 10612.786, 189.101, 52626.472 20/05/06,16:08:24,09,12,1, 11.9,1,1, 2.835, 10612.814, 189.154, 52626.547 20/05/06,16:08:24,10,12,1, 11.9,1,1, 2.835, 10612.816, 189.131, 52626.555 20/05/06,16:08:24,11,12,1, 11.9,1,1, 2.835, 10612.782, 189.107, 52626.478 20/05/06,16:08:24,12,12,1, 11.9,1,1, 2.835, 10612.782, 189.081, 52626.509 20/05/06,16:08:24,13,12,1, 11.9,1,1, 2.835, 10612.776, 189.112, 52626.516 20/05/06,16:08:24,14,12,1, 11.9,1,1, 2.835, 10612.796, 189.127, 52626.565 20/05/06,16:08:24,15,12,1, 11.9,1,1, 2.835, 10612.792, 189.125, 52626.550 20/05/06,16:08:24,16,12,1, 11.9,1,1, 2.835, 10612.826, 189.136, 52626.594 20/05/06,16:08:24,17,12,1, 11.9,1,1, 2.835, 10612.797, 189.098, 52626.562 20/05/06,16:08:24,18,12,1, 11.9,1,1, 2.835, 10612.789, 189.069, 52626.532 20/05/06,16:08:24,19,12,1, 11.9,1,1, 2.835, 10612.804, 189.084, 52626.564 20/05/06,16:08:25,00,12,1, 11.9,1,1, 2.835, 10612.793, 189.055, 52626.538 20/05/06,16:08:25,01,12,1, 11.9,1,1, 2.835, 10612.796, 189.113, 52626.581 20/05/06,16:08:25,02,12,1, 11.9,1,1, 2.835, 10612.799, 189.128, 52626.529 20/05/06,16:08:25,03,12,1, 11.9,1,1, 2.835, 10612.795, 189.086, 52626.538 20/05/06,16:08:25,04,12,1, 11.9,1,1, 2.835, 10612.785, 189.071, 52626.497 20/05/06,16:08:25,05,12,1, 11.9,1,1, 2.835, 10612.792, 189.087, 52626.485 20/05/06,16:08:25,06,12,1, 11.9,1,1, 2.835, 10612.814, 189.114, 52626.559 20/05/06,16:08:25,07,12,1, 11.9,1,1, 2.835, 10612.805, 189.137, 52626.593 20/05/06,16:08:25,08,12,1, 11.9,1,1, 2.835, 10612.798, 189.067, 52626.514 20/05/06,16:08:25,09,12,1, 11.9,1,1, 2.835, 10612.794, 189.072, 52626.480 20/05/06,16:08:25,10,12,1, 11.9,1,1, 2.835, 10612.781, 189.092, 52626.460 20/05/06,16:08:25,11,12,1, 11.9,1,1, 2.835, 10612.809, 189.078, 52626.507 20/05/06,16:08:25,12,12,1, 11.9,1,1, 2.835, 10612.819, 189.120, 52626.542 20/05/06,16:08:25,13,12,1, 11.9,1,1, 2.835, 10612.795, 189.114, 52626.510 20/05/06,16:08:25,14,12,1, 11.9,1,1, 2.835, 10612.791, 189.087, 52626.488 20/05/06,16:08:25,15,12,1, 11.9,1,1, 2.835, 10612.812, 189.068, 52626.488 20/05/06,16:08:25,16,12,1, 11.9,1,1, 2.835, 10612.815, 189.086, 52626.512 20/05/06,16:08:25,17,12,1, 11.9,1,1, 2.835, 10612.826, 189.112, 52626.535 20/05/06,16:08:25,18,12,1, 11.9,1,1, 2.835, 10612.813, 189.093, 52626.559 20/05/06,16:08:25,19,12,1, 11.9,1,1, 2.835, 10612.797, 189.055, 52626.538 20/05/06,16:08:26,00,11,1, 11.8,1,1, 2.835, 10612.801, 189.125, 52626.522 20/05/06,16:08:26,01,11,1, 11.8,1,1, 2.835, 10612.826, 189.063, 52626.497 20/05/06,16:08:26,02,11,1, 11.8,1,1, 2.835, 10612.820, 189.115, 52626.563 20/05/06,16:08:26,03,11,1, 11.8,1,1, 2.835, 10612.822, 189.121, 52626.593 20/05/06,16:08:26,04,11,1, 11.8,1,1, 2.835, 10612.822, 189.083, 52626.494 20/05/06,16:08:26,05,11,1, 11.8,1,1, 2.835, 10612.828, 189.068, 52626.532 20/05/06,16:08:26,06,11,1, 11.8,1,1, 2.835, 10612.801, 189.066, 52626.474 20/05/06,16:08:26,07,11,1, 11.8,1,1, 2.835, 10612.803, 189.051, 52626.468 20/05/06,16:08:26,08,11,1, 11.8,1,1, 2.835, 10612.806, 189.098, 52626.535 20/05/06,16:08:26,09,11,1, 11.8,1,1, 2.835, 10612.798, 189.089, 52626.516 20/05/06,16:08:26,10,11,1, 11.8,1,1, 2.835, 10612.789, 189.101, 52626.541 20/05/06,16:08:26,11,11,1, 11.8,1,1, 2.835, 10612.808, 189.100, 52626.513 20/05/06,16:08:26,12,11,1, 11.8,1,1, 2.835, 10612.797, 189.053, 52626.496 20/05/06,16:08:26,13,11,1, 11.8,1,1, 2.835, 10612.818, 189.063, 52626.539 20/05/06,16:08:26,14,11,1, 11.8,1,1, 2.835, 10612.795, 189.085, 52626.519 20/05/06,16:08:26,15,11,1, 11.8,1,1, 2.835, 10612.811, 189.093, 52626.563 20/05/06,16:08:26,16,11,1, 11.8,1,1, 2.835, 10612.825, 189.100, 52626.519 20/05/06,16:08:26,17,11,1, 11.8,1,1, 2.835, 10612.788, 189.073, 52626.504 20/05/06,16:08:26,18,11,1, 11.8,1,1, 2.835, 10612.785, 189.092, 52626.527 20/05/06,16:08:26,19,11,1, 11.8,1,1, 2.835, 10612.807, 189.125, 52626.522 20/05/06,16:08:27,00,11,1, 11.8,1,1, 2.835, 10612.818, 189.067, 52626.500 20/05/06,16:08:27,01,11,1, 11.8,1,1, 2.835, 10612.826, 189.130, 52626.522 20/05/06,16:08:27,02,11,1, 11.8,1,1, 2.835, 10612.810, 189.046, 52626.513 20/05/06,16:08:27,03,11,1, 11.8,1,1, 2.835, 10612.797, 189.087, 52626.529 20/05/06,16:08:27,04,11,1, 11.8,1,1, 2.835, 10612.804, 189.087, 52626.526 20/05/06,16:08:27,05,11,1, 11.8,1,1, 2.835, 10612.834, 189.084, 52626.544 20/05/06,16:08:27,06,11,1, 11.8,1,1, 2.835, 10612.833, 189.117, 52626.570 20/05/06,16:08:27,07,11,1, 11.8,1,1, 2.835, 10612.791, 189.081, 52626.484 20/05/06,16:08:27,08,11,1, 11.8,1,1, 2.835, 10612.795, 189.082, 52626.502 20/05/06,16:08:27,09,11,1, 11.8,1,1, 2.835, 10612.793, 189.085, 52626.499 20/05/06,16:08:27,10,11,1, 11.8,1,1, 2.835, 10612.793, 189.082, 52626.499 20/05/06,16:08:27,11,11,1, 11.8,1,1, 2.835, 10612.813, 189.123, 52626.549 20/05/06,16:08:27,12,11,1, 11.8,1,1, 2.835, 10612.826, 189.090, 52626.524 20/05/06,16:08:27,13,11,1, 11.8,1,1, 2.835, 10612.803, 189.085, 52626.517 20/05/06,16:08:27,14,11,1, 11.8,1,1, 2.835, 10612.786, 189.081, 52626.499 20/05/06,16:08:27,15,11,1, 11.8,1,1, 2.835, 10612.788, 189.080, 52626.440 20/05/06,16:08:27,16,11,1, 11.8,1,1, 2.835, 10612.794, 189.096, 52626.525 20/05/06,16:08:27,17,11,1, 11.8,1,1, 2.835, 10612.813, 189.110, 52626.558 20/05/06,16:08:27,18,11,1, 11.8,1,1, 2.835, 10612.802, 189.091, 52626.493 20/05/06,16:08:27,19,11,1, 11.8,1,1, 2.835, 10612.818, 189.067, 52626.500 20/05/06,16:08:28,00,12,1, 11.9,1,1, 2.837, 10612.826, 189.090, 52626.540 20/05/06,16:08:28,01,12,1, 11.9,1,1, 2.837, 10612.819, 189.068, 52626.471 20/05/06,16:08:28,02,12,1, 11.9,1,1, 2.837, 10612.836, 189.104, 52626.533 20/05/06,16:08:28,03,12,1, 11.9,1,1, 2.837, 10612.815, 189.099, 52626.512 20/05/06,16:08:28,04,12,1, 11.9,1,1, 2.837, 10612.844, 189.093, 52626.469 20/05/06,16:08:28,05,12,1, 11.9,1,1, 2.837, 10612.814, 189.085, 52626.530 20/05/06,16:08:28,06,12,1, 11.9,1,1, 2.837, 10612.780, 189.067, 52626.498 20/05/06,16:08:28,07,12,1, 11.9,1,1, 2.837, 10612.801, 189.044, 52626.480 20/05/06,16:08:28,08,12,1, 11.9,1,1, 2.837, 10612.815, 189.082, 52626.546 20/05/06,16:08:28,09,12,1, 11.9,1,1, 2.837, 10612.814, 189.109, 52626.574 20/05/06,16:08:28,10,12,1, 11.9,1,1, 2.837, 10612.820, 189.075, 52626.523 20/05/06,16:08:28,11,12,1, 11.9,1,1, 2.837, 10612.819, 189.030, 52626.487 20/05/06,16:08:28,12,12,1, 11.9,1,1, 2.837, 10612.822, 189.052, 52626.509 20/05/06,16:08:28,13,12,1, 11.9,1,1, 2.837, 10612.832, 189.072, 52626.525 20/05/06,16:08:28,14,12,1, 11.9,1,1, 2.837, 10612.833, 189.092, 52626.505 20/05/06,16:08:28,15,12,1, 11.9,1,1, 2.837, 10612.815, 189.048, 52626.485 20/05/06,16:08:28,16,12,1, 11.9,1,1, 2.837, 10612.846, 189.068, 52626.499 20/05/06,16:08:28,17,12,1, 11.9,1,1, 2.837, 10612.814, 189.055, 52626.504 20/05/06,16:08:28,18,12,1, 11.9,1,1, 2.837, 10612.811, 189.048, 52626.527 20/05/06,16:08:28,19,12,1, 11.9,1,1, 2.837, 10612.827, 189.090, 52626.540 20/05/06,16:08:29,00,12,1, 11.9,1,1, 2.836, 10612.793, 189.047, 52626.486 20/05/06,16:08:29,01,12,1, 11.9,1,1, 2.836, 10612.805, 189.083, 52626.517 20/05/06,16:08:29,02,12,1, 11.9,1,1, 2.836, 10612.832, 189.054, 52626.509 20/05/06,16:08:29,03,12,1, 11.9,1,1, 2.836, 10612.815, 189.029, 52626.479 20/05/06,16:08:29,04,12,1, 11.9,1,1, 2.836, 10612.809, 189.034, 52626.477 20/05/06,16:08:29,05,12,1, 11.9,1,1, 2.836, 10612.815, 189.059, 52626.521 20/05/06,16:08:29,06,12,1, 11.9,1,1, 2.836, 10612.836, 189.068, 52626.518 20/05/06,16:08:29,07,12,1, 11.9,1,1, 2.836, 10612.820, 189.083, 52626.493 20/05/06,16:08:29,08,12,1, 11.9,1,1, 2.836, 10612.809, 189.032, 52626.488 20/05/06,16:08:29,09,12,1, 11.9,1,1, 2.836, 10612.812, 189.039, 52626.531 20/05/06,16:08:29,10,12,1, 11.9,1,1, 2.836, 10612.789, 189.073, 52626.496 20/05/06,16:08:29,11,12,1, 11.9,1,1, 2.836, 10612.808, 189.090, 52626.501 20/05/06,16:08:29,12,12,1, 11.9,1,1, 2.836, 10612.798, 189.049, 52626.490 20/05/06,16:08:29,13,12,1, 11.9,1,1, 2.836, 10612.813, 189.054, 52626.507 20/05/06,16:08:29,14,12,1, 11.9,1,1, 2.836, 10612.815, 189.047, 52626.480 20/05/06,16:08:29,15,12,1, 11.9,1,1, 2.836, 10612.787, 189.025, 52626.487 20/05/06,16:08:29,16,12,1, 11.9,1,1, 2.836, 10612.833, 189.052, 52626.505 20/05/06,16:08:29,17,12,1, 11.9,1,1, 2.836, 10612.837, 189.077, 52626.501 20/05/06,16:08:29,18,12,1, 11.9,1,1, 2.836, 10612.856, 189.055, 52626.474 20/05/06,16:08:29,19,12,1, 11.9,1,1, 2.836, 10612.800, 189.047, 52626.486 20/05/06,16:08:30,00,11,1, 11.9,1,1, 2.834, 10612.843, 189.039, 52626.478 20/05/06,16:08:30,01,11,1, 11.9,1,1, 2.834, 10612.817, 189.041, 52626.498 20/05/06,16:08:30,02,11,1, 11.9,1,1, 2.834, 10612.813, 189.049, 52626.487 20/05/06,16:08:30,03,11,1, 11.9,1,1, 2.834, 10612.838, 189.077, 52626.536 20/05/06,16:08:30,04,11,1, 11.9,1,1, 2.834, 10612.817, 189.057, 52626.515 20/05/06,16:08:30,05,11,1, 11.9,1,1, 2.834, 10612.821, 189.051, 52626.495 20/05/06,16:08:30,06,11,1, 11.9,1,1, 2.834, 10612.810, 189.067, 52626.506 20/05/06,16:08:30,07,11,1, 11.9,1,1, 2.834, 10612.838, 189.038, 52626.486 20/05/06,16:08:30,08,11,1, 11.9,1,1, 2.834, 10612.828, 189.048, 52626.474 20/05/06,16:08:30,09,11,1, 11.9,1,1, 2.834, 10612.815, 189.034, 52626.463 20/05/06,16:08:30,10,11,1, 11.9,1,1, 2.834, 10612.811, 189.014, 52626.481 20/05/06,16:08:30,11,11,1, 11.9,1,1, 2.834, 10612.823, 189.004, 52626.464 20/05/06,16:08:30,12,11,1, 11.9,1,1, 2.834, 10612.840, 189.047, 52626.601 20/05/06,16:08:30,13,11,1, 11.9,1,1, 2.834, 10612.831, 189.021, 52626.388 20/05/06,16:08:30,14,11,1, 11.9,1,1, 2.834, 10612.828, 189.045, 52626.422 20/05/06,16:08:30,15,11,1, 11.9,1,1, 2.834, 10612.825, 189.027, 52626.431 20/05/06,16:08:30,16,11,1, 11.9,1,1, 2.834, 10612.830, 189.007, 52626.408 20/05/06,16:08:30,17,11,1, 11.9,1,1, 2.834, 10612.831, 189.004, 52626.439 20/05/06,16:08:30,18,11,1, 11.9,1,1, 2.834, 10612.824, 189.022, 52626.459 20/05/06,16:08:30,19,11,1, 11.9,1,1, 2.834, 10612.845, 189.039, 52626.478 20/05/06,16:08:31,00,12,1, 11.9,1,1, 2.835, 10612.810, 189.038, 52626.494 20/05/06,16:08:31,01,12,1, 11.9,1,1, 2.835, 10612.833, 189.022, 52626.446 20/05/06,16:08:31,02,12,1, 11.9,1,1, 2.835, 10612.827, 188.999, 52626.397 20/05/06,16:08:31,03,12,1, 11.9,1,1, 2.835, 10612.851, 189.008, 52626.365 20/05/06,16:08:31,04,12,1, 11.9,1,1, 2.835, 10612.790, 189.059, 52626.447 20/05/06,16:08:31,05,12,1, 11.9,1,1, 2.835, 10612.821, 189.086, 52626.504 20/05/06,16:08:31,06,12,1, 11.9,1,1, 2.835, 10612.835, 189.051, 52626.453 20/05/06,16:08:31,07,12,1, 11.9,1,1, 2.835, 10612.802, 189.059, 52626.591 20/05/06,16:08:31,08,12,1, 11.9,1,1, 2.835, 10612.854, 189.010, 52626.404 20/05/06,16:08:31,09,12,1, 11.9,1,1, 2.835, 10612.842, 189.053, 52626.423 20/05/06,16:08:31,10,12,1, 11.9,1,1, 2.835, 10612.859, 189.072, 52626.494 20/05/06,16:08:31,11,12,1, 11.9,1,1, 2.835, 10612.841, 189.052, 52626.445 20/05/06,16:08:31,12,12,1, 11.9,1,1, 2.835, 10612.838, 189.041, 52626.473 20/05/06,16:08:31,13,12,1, 11.9,1,1, 2.835, 10612.830, 189.011, 52626.471 20/05/06,16:08:31,14,12,1, 11.9,1,1, 2.835, 10612.839, 189.032, 52626.457 20/05/06,16:08:31,15,12,1, 11.9,1,1, 2.835, 10612.842, 189.055, 52626.481 20/05/06,16:08:31,16,12,1, 11.9,1,1, 2.835, 10612.833, 189.039, 52626.453 20/05/06,16:08:31,17,12,1, 11.9,1,1, 2.835, 10612.848, 189.060, 52626.486 20/05/06,16:08:31,18,12,1, 11.9,1,1, 2.835, 10612.829, 189.036, 52626.441 20/05/06,16:08:31,19,12,1, 11.9,1,1, 2.835, 10612.810, 189.038, 52626.494 20/05/06,16:08:32,00,12,1, 12.0,1,1, 2.837, 10612.835, 189.013, 52626.455 20/05/06,16:08:32,01,12,1, 12.0,1,1, 2.837, 10612.834, 189.046, 52626.445 20/05/06,16:08:32,02,12,1, 12.0,1,1, 2.837, 10612.825, 189.075, 52626.501 20/05/06,16:08:32,03,12,1, 12.0,1,1, 2.837, 10612.844, 189.048, 52626.446 20/05/06,16:08:32,04,12,1, 12.0,1,1, 2.837, 10612.830, 189.005, 52626.452 20/05/06,16:08:32,05,12,1, 12.0,1,1, 2.837, 10612.844, 189.040, 52626.479 20/05/06,16:08:32,06,12,1, 12.0,1,1, 2.837, 10612.847, 189.035, 52626.463 20/05/06,16:08:32,07,12,1, 12.0,1,1, 2.837, 10612.842, 189.059, 52626.437 20/05/06,16:08:32,08,12,1, 12.0,1,1, 2.837, 10612.799, 189.019, 52626.348 20/05/06,16:08:32,09,12,1, 12.0,1,1, 2.837, 10612.909, 189.006, 52626.365 20/05/06,16:08:32,10,12,1, 12.0,1,1, 2.837, 10612.827, 189.000, 52626.364 20/05/06,16:08:32,11,12,1, 12.0,1,1, 2.837, 10612.826, 189.018, 52626.426 20/05/06,16:08:32,12,12,1, 12.0,1,1, 2.837, 10612.842, 189.024, 52626.409 20/05/06,16:08:32,13,12,1, 12.0,1,1, 2.837, 10612.862, 189.049, 52626.459 20/05/06,16:08:32,14,12,1, 12.0,1,1, 2.837, 10612.816, 189.008, 52626.437 20/05/06,16:08:32,15,12,1, 12.0,1,1, 2.837, 10612.842, 189.018, 52626.482 20/05/06,16:08:32,16,12,1, 12.0,1,1, 2.837, 10612.849, 188.996, 52626.465 20/05/06,16:08:32,17,12,1, 12.0,1,1, 2.837, 10612.844, 189.014, 52626.469 20/05/06,16:08:32,18,12,1, 12.0,1,1, 2.837, 10612.868, 189.038, 52626.525 20/05/06,16:08:32,19,12,1, 12.0,1,1, 2.837, 10612.840, 189.013, 52626.455 20/05/06,16:08:33,00,11,1, 11.9,1,1, 2.832, 10612.835, 189.021, 52626.462 20/05/06,16:08:33,01,11,1, 11.9,1,1, 2.832, 10612.806, 188.987, 52626.454 20/05/06,16:08:33,02,11,1, 11.9,1,1, 2.832, 10612.837, 188.994, 52626.456 20/05/06,16:08:33,03,11,1, 11.9,1,1, 2.832, 10612.859, 189.037, 52626.486 20/05/06,16:08:33,04,11,1, 11.9,1,1, 2.832, 10612.834, 189.017, 52626.498 20/05/06,16:08:33,05,11,1, 11.9,1,1, 2.832, 10612.844, 188.992, 52626.481 20/05/06,16:08:33,06,11,1, 11.9,1,1, 2.832, 10612.852, 189.005, 52626.487 20/05/06,16:08:33,07,11,1, 11.9,1,1, 2.832, 10612.837, 188.988, 52626.434 20/05/06,16:08:33,08,11,1, 11.9,1,1, 2.832, 10612.864, 189.004, 52626.444 20/05/06,16:08:33,09,11,1, 11.9,1,1, 2.832, 10612.878, 189.038, 52626.476 20/05/06,16:08:33,10,11,1, 11.9,1,1, 2.832, 10612.856, 189.035, 52626.472 20/05/06,16:08:33,11,11,1, 11.9,1,1, 2.832, 10612.835, 189.014, 52626.471 20/05/06,16:08:33,12,11,1, 11.9,1,1, 2.832, 10612.845, 188.967, 52626.413 20/05/06,16:08:33,13,11,1, 11.9,1,1, 2.832, 10612.824, 188.991, 52626.441 20/05/06,16:08:33,14,11,1, 11.9,1,1, 2.832, 10612.839, 189.015, 52626.443 20/05/06,16:08:33,15,11,1, 11.9,1,1, 2.832, 10612.861, 188.991, 52626.457 20/05/06,16:08:33,16,11,1, 11.9,1,1, 2.832, 10612.838, 189.007, 52626.459 20/05/06,16:08:33,17,11,1, 11.9,1,1, 2.832, 10612.839, 188.979, 52626.424 20/05/06,16:08:33,18,11,1, 11.9,1,1, 2.832, 10612.864, 188.990, 52626.412 20/05/06,16:08:33,19,11,1, 11.9,1,1, 2.832, 10612.837, 189.021, 52626.462 20/05/06,16:08:34,00,12,1, 11.9,1,1, 2.836, 10612.818, 188.993, 52626.440 20/05/06,16:08:34,01,12,1, 11.9,1,1, 2.836, 10612.871, 189.012, 52626.430 20/05/06,16:08:34,02,12,1, 11.9,1,1, 2.836, 10612.862, 188.979, 52626.435 20/05/06,16:08:34,03,12,1, 11.9,1,1, 2.836, 10612.867, 188.992, 52626.412 20/05/06,16:08:34,04,12,1, 11.9,1,1, 2.836, 10612.846, 188.997, 52626.392 20/05/06,16:08:34,05,12,1, 11.9,1,1, 2.836, 10612.820, 188.992, 52626.417 20/05/06,16:08:34,06,12,1, 11.9,1,1, 2.836, 10612.875, 189.032, 52626.463 20/05/06,16:08:34,07,12,1, 11.9,1,1, 2.836, 10612.842, 188.989, 52626.404 20/05/06,16:08:34,08,12,1, 11.9,1,1, 2.836, 10612.843, 188.985, 52626.410 20/05/06,16:08:34,09,12,1, 11.9,1,1, 2.836, 10612.856, 189.012, 52626.442 20/05/06,16:08:34,10,12,1, 11.9,1,1, 2.836, 10612.841, 188.986, 52626.427 20/05/06,16:08:34,11,12,1, 11.9,1,1, 2.836, 10612.845, 189.034, 52626.456 20/05/06,16:08:34,12,12,1, 11.9,1,1, 2.836, 10612.857, 189.003, 52626.448 20/05/06,16:08:34,13,12,1, 11.9,1,1, 2.836, 10612.847, 189.025, 52626.421 20/05/06,16:08:34,14,12,1, 11.9,1,1, 2.836, 10612.846, 189.020, 52626.453 20/05/06,16:08:34,15,12,1, 11.9,1,1, 2.836, 10612.843, 189.002, 52626.428 20/05/06,16:08:34,16,12,1, 11.9,1,1, 2.836, 10612.868, 189.028, 52626.466 20/05/06,16:08:34,17,12,1, 11.9,1,1, 2.836, 10612.843, 189.019, 52626.440 20/05/06,16:08:34,18,12,1, 11.9,1,1, 2.836, 10612.865, 189.006, 52626.467 20/05/06,16:08:34,19,12,1, 11.9,1,1, 2.836, 10612.820, 188.993, 52626.440 20/05/06,16:08:35,00,11,1, 12.0,1,1, 2.834, 10612.843, 189.023, 52626.427 20/05/06,16:08:35,01,11,1, 12.0,1,1, 2.834, 10612.858, 189.013, 52626.439 20/05/06,16:08:35,02,11,1, 12.0,1,1, 2.834, 10612.861, 188.989, 52626.464 20/05/06,16:08:35,03,11,1, 12.0,1,1, 2.834, 10612.829, 189.021, 52626.429 20/05/06,16:08:35,04,11,1, 12.0,1,1, 2.834, 10612.837, 189.013, 52626.431 20/05/06,16:08:35,05,11,1, 12.0,1,1, 2.834, 10612.840, 188.977, 52626.421 20/05/06,16:08:35,06,11,1, 12.0,1,1, 2.834, 10612.837, 188.967, 52626.422 20/05/06,16:08:35,07,11,1, 12.0,1,1, 2.834, 10612.835, 188.990, 52626.426 20/05/06,16:08:35,08,11,1, 12.0,1,1, 2.834, 10612.846, 189.015, 52626.476 20/05/06,16:08:35,09,11,1, 12.0,1,1, 2.834, 10612.826, 189.014, 52626.455 20/05/06,16:08:35,10,11,1, 12.0,1,1, 2.834, 10612.859, 188.997, 52626.433 20/05/06,16:08:35,11,11,1, 12.0,1,1, 2.834, 10612.840, 188.963, 52626.427 20/05/06,16:08:35,12,11,1, 12.0,1,1, 2.834, 10612.845, 188.999, 52626.413 20/05/06,16:08:35,13,11,1, 12.0,1,1, 2.834, 10612.873, 189.000, 52626.419 20/05/06,16:08:35,14,11,1, 12.0,1,1, 2.834, 10612.847, 189.023, 52626.478 20/05/06,16:08:35,15,11,1, 12.0,1,1, 2.834, 10612.848, 188.998, 52626.464 20/05/06,16:08:35,16,11,1, 12.0,1,1, 2.834, 10612.844, 188.975, 52626.416 20/05/06,16:08:35,17,11,1, 12.0,1,1, 2.834, 10612.835, 188.992, 52626.423 20/05/06,16:08:35,18,11,1, 12.0,1,1, 2.834, 10612.828, 188.999, 52626.457 20/05/06,16:08:35,19,11,1, 12.0,1,1, 2.834, 10612.848, 189.023, 52626.427 20/05/06,16:08:36,00,11,1, 11.7,1,1, 2.837, 10612.835, 188.940, 52626.415 20/05/06,16:08:36,01,11,1, 11.7,1,1, 2.837, 10612.831, 188.977, 52626.441 20/05/06,16:08:36,02,11,1, 11.7,1,1, 2.837, 10612.857, 188.999, 52626.444 20/05/06,16:08:36,03,11,1, 11.7,1,1, 2.837, 10612.840, 188.978, 52626.448 20/05/06,16:08:36,04,11,1, 11.7,1,1, 2.837, 10612.836, 188.983, 52626.418 20/05/06,16:08:36,05,11,1, 11.7,1,1, 2.837, 10612.849, 189.017, 52626.453 20/05/06,16:08:36,06,11,1, 11.7,1,1, 2.837, 10612.831, 189.004, 52626.461 20/05/06,16:08:36,07,11,1, 11.7,1,1, 2.837, 10612.806, 188.984, 52626.413 20/05/06,16:08:36,08,11,1, 11.7,1,1, 2.837, 10612.827, 188.978, 52626.614 20/05/06,16:08:36,09,11,1, 11.7,1,1, 2.837, 10612.838, 188.969, 52626.473 20/05/06,16:08:36,10,11,1, 11.7,1,1, 2.837, 10612.868, 188.983, 52626.482 20/05/06,16:08:36,11,11,1, 11.7,1,1, 2.837, 10612.854, 188.998, 52626.457 20/05/06,16:08:36,12,11,1, 11.7,1,1, 2.837, 10612.857, 188.994, 52626.421 20/05/06,16:08:36,13,11,1, 11.7,1,1, 2.837, 10612.847, 188.992, 52626.415 20/05/06,16:08:36,14,11,1, 11.7,1,1, 2.837, 10612.837, 188.956, 52626.416 20/05/06,16:08:36,15,11,1, 11.7,1,1, 2.837, 10612.877, 188.983, 52626.432 20/05/06,16:08:36,16,11,1, 11.7,1,1, 2.837, 10612.869, 188.991, 52626.485 20/05/06,16:08:36,17,11,1, 11.7,1,1, 2.837, 10612.840, 188.973, 52626.477 20/05/06,16:08:36,18,11,1, 11.7,1,1, 2.837, 10612.866, 188.989, 52626.420 20/05/06,16:08:36,19,11,1, 11.7,1,1, 2.837, 10612.841, 188.940, 52626.415 20/05/06,16:08:37,00,12,1, 11.9,1,1, 2.832, 10612.843, 188.999, 52626.438 20/05/06,16:08:37,01,12,1, 11.9,1,1, 2.832, 10612.876, 188.985, 52626.422 20/05/06,16:08:37,02,12,1, 11.9,1,1, 2.832, 10612.836, 189.012, 52626.469 20/05/06,16:08:37,03,12,1, 11.9,1,1, 2.832, 10612.862, 189.004, 52626.444 20/05/06,16:08:37,04,12,1, 11.9,1,1, 2.832, 10612.840, 188.998, 52626.444 20/05/06,16:08:37,05,12,1, 11.9,1,1, 2.832, 10612.862, 188.977, 52626.465 20/05/06,16:08:37,06,12,1, 11.9,1,1, 2.832, 10612.869, 189.006, 52626.483 20/05/06,16:08:37,07,12,1, 11.9,1,1, 2.832, 10612.865, 188.974, 52626.462 20/05/06,16:08:37,08,12,1, 11.9,1,1, 2.832, 10612.866, 189.007, 52626.483 20/05/06,16:08:37,09,12,1, 11.9,1,1, 2.832, 10612.865, 188.964, 52626.430 20/05/06,16:08:37,10,12,1, 11.9,1,1, 2.832, 10612.841, 188.959, 52626.393 20/05/06,16:08:37,11,12,1, 11.9,1,1, 2.832, 10612.850, 188.962, 52626.422 20/05/06,16:08:37,12,12,1, 11.9,1,1, 2.832, 10612.852, 188.987, 52626.450 20/05/06,16:08:37,13,12,1, 11.9,1,1, 2.832, 10612.831, 188.993, 52626.455 20/05/06,16:08:37,14,12,1, 11.9,1,1, 2.832, 10612.831, 188.995, 52626.449 20/05/06,16:08:37,15,12,1, 11.9,1,1, 2.832, 10612.833, 188.966, 52626.406 20/05/06,16:08:37,16,12,1, 11.9,1,1, 2.832, 10612.837, 188.966, 52626.452 20/05/06,16:08:37,17,12,1, 11.9,1,1, 2.832, 10612.846, 188.955, 52626.408 20/05/06,16:08:37,18,12,1, 11.9,1,1, 2.832, 10612.850, 188.962, 52626.423 20/05/06,16:08:37,19,12,1, 11.9,1,1, 2.832, 10612.844, 188.999, 52626.438 20/05/06,16:08:38,00,11,1, 11.8,1,1, 2.833, 10612.868, 188.960, 52626.435 20/05/06,16:08:38,01,11,1, 11.8,1,1, 2.833, 10612.838, 188.969, 52626.419 20/05/06,16:08:38,02,11,1, 11.8,1,1, 2.833, 10612.845, 188.955, 52626.400 20/05/06,16:08:38,03,11,1, 11.8,1,1, 2.833, 10612.841, 188.955, 52626.379 20/05/06,16:08:38,04,11,1, 11.8,1,1, 2.833, 10612.871, 188.983, 52626.415 20/05/06,16:08:38,05,11,1, 11.8,1,1, 2.833, 10612.842, 188.988, 52626.429 20/05/06,16:08:38,06,11,1, 11.8,1,1, 2.833, 10612.829, 188.970, 52626.432 20/05/06,16:08:38,07,11,1, 11.8,1,1, 2.833, 10612.855, 188.968, 52626.442 20/05/06,16:08:38,08,11,1, 11.8,1,1, 2.833, 10612.853, 188.925, 52626.442 20/05/06,16:08:38,09,11,1, 11.8,1,1, 2.833, 10612.869, 188.964, 52626.453 20/05/06,16:08:38,10,11,1, 11.8,1,1, 2.833, 10612.862, 188.980, 52626.484 20/05/06,16:08:38,11,11,1, 11.8,1,1, 2.833, 10612.886, 188.973, 52626.409 20/05/06,16:08:38,12,11,1, 11.8,1,1, 2.833, 10612.856, 188.981, 52626.402 20/05/06,16:08:38,13,11,1, 11.8,1,1, 2.833, 10612.858, 188.932, 52626.340 20/05/06,16:08:38,14,11,1, 11.8,1,1, 2.833, 10612.861, 188.963, 52626.407 20/05/06,16:08:38,15,11,1, 11.8,1,1, 2.833, 10612.874, 188.976, 52626.417 20/05/06,16:08:38,16,11,1, 11.8,1,1, 2.833, 10612.878, 188.961, 52626.448 20/05/06,16:08:38,17,11,1, 11.8,1,1, 2.833, 10612.861, 188.968, 52626.478 20/05/06,16:08:38,18,11,1, 11.8,1,1, 2.833, 10612.862, 188.958, 52626.436 20/05/06,16:08:38,19,11,1, 11.8,1,1, 2.833, 10612.872, 188.960, 52626.435 20/05/06,16:08:39,00,12,1, 11.9,1,1, 2.835, 10612.785, 188.949, 52626.469 20/05/06,16:08:39,01,12,1, 11.9,1,1, 2.835, 10612.875, 188.935, 52626.438 20/05/06,16:08:39,02,12,1, 11.9,1,1, 2.835, 10612.853, 188.965, 52626.401 20/05/06,16:08:39,03,12,1, 11.9,1,1, 2.835, 10612.848, 188.944, 52626.459 20/05/06,16:08:39,04,12,1, 11.9,1,1, 2.835, 10612.837, 188.939, 52626.391 20/05/06,16:08:39,05,12,1, 11.9,1,1, 2.835, 10612.830, 188.947, 52626.380 20/05/06,16:08:39,06,12,1, 11.9,1,1, 2.835, 10612.828, 188.941, 52626.448 20/05/06,16:08:39,07,12,1, 11.9,1,1, 2.835, 10612.820, 188.989, 52626.404 20/05/06,16:08:39,08,12,1, 11.9,1,1, 2.835, 10612.852, 188.971, 52626.452 20/05/06,16:08:39,09,12,1, 11.9,1,1, 2.835, 10612.848, 188.953, 52626.397 20/05/06,16:08:39,10,12,1, 11.9,1,1, 2.835, 10612.834, 188.946, 52626.420 20/05/06,16:08:39,11,12,1, 11.9,1,1, 2.835, 10612.842, 188.951, 52626.399 20/05/06,16:08:39,12,12,1, 11.9,1,1, 2.835, 10612.860, 188.972, 52626.431 20/05/06,16:08:39,13,12,1, 11.9,1,1, 2.835, 10612.845, 188.980, 52626.461 20/05/06,16:08:39,14,12,1, 11.9,1,1, 2.835, 10612.828, 188.946, 52626.453 20/05/06,16:08:39,15,12,1, 11.9,1,1, 2.835, 10612.847, 188.946, 52626.466 20/05/06,16:08:39,16,12,1, 11.9,1,1, 2.835, 10612.806, 188.924, 52626.451 20/05/06,16:08:39,17,12,1, 11.9,1,1, 2.835, 10612.810, 188.930, 52626.517 20/05/06,16:08:39,18,12,1, 11.9,1,1, 2.835, 10612.850, 188.947, 52626.438 20/05/06,16:08:39,19,12,1, 11.9,1,1, 2.835, 10612.788, 188.949, 52626.469 20/05/06,16:08:40,00,11,1, 11.9,1,1, 2.832, 10612.826, 188.941, 52626.447 20/05/06,16:08:40,01,11,1, 11.9,1,1, 2.832, 10612.841, 188.942, 52626.361 20/05/06,16:08:40,02,11,1, 11.9,1,1, 2.832, 10612.821, 188.932, 52626.372 20/05/06,16:08:40,03,11,1, 11.9,1,1, 2.832, 10612.866, 188.958, 52626.441 20/05/06,16:08:40,04,11,1, 11.9,1,1, 2.832, 10612.859, 188.957, 52626.458 20/05/06,16:08:40,05,11,1, 11.9,1,1, 2.832, 10612.831, 188.956, 52626.444 20/05/06,16:08:40,06,11,1, 11.9,1,1, 2.832, 10612.836, 188.942, 52626.472 20/05/06,16:08:40,07,11,1, 11.9,1,1, 2.832, 10612.832, 188.910, 52626.419 20/05/06,16:08:40,08,11,1, 11.9,1,1, 2.832, 10612.834, 188.931, 52626.410 20/05/06,16:08:40,09,11,1, 11.9,1,1, 2.832, 10612.841, 188.982, 52626.463 20/05/06,16:08:40,10,11,1, 11.9,1,1, 2.832, 10612.857, 188.943, 52626.462 20/05/06,16:08:40,11,11,1, 11.9,1,1, 2.832, 10612.850, 188.975, 52626.449 20/05/06,16:08:40,12,11,1, 11.9,1,1, 2.832, 10612.838, 188.956, 52626.442 20/05/06,16:08:40,13,11,1, 11.9,1,1, 2.832, 10612.845, 188.937, 52626.450 20/05/06,16:08:40,14,11,1, 11.9,1,1, 2.832, 10612.859, 188.964, 52626.476 20/05/06,16:08:40,15,11,1, 11.9,1,1, 2.832, 10612.847, 188.970, 52626.481 20/05/06,16:08:40,16,11,1, 11.9,1,1, 2.832, 10612.849, 188.976, 52626.458 20/05/06,16:08:40,17,11,1, 11.9,1,1, 2.832, 10612.836, 188.941, 52626.447 20/05/06,16:08:40,18,11,1, 11.9,1,1, 2.832, 10612.833, 188.956, 52626.408 20/05/06,16:08:40,19,11,1, 11.9,1,1, 2.832, 10612.830, 188.941, 52626.447 20/05/06,16:08:41,00,11,1, 11.9,1,1, 2.836, 10612.810, 188.954, 52626.402 20/05/06,16:08:41,01,11,1, 11.9,1,1, 2.836, 10612.855, 188.976, 52626.438 20/05/06,16:08:41,02,11,1, 11.9,1,1, 2.836, 10612.849, 188.961, 52626.473 20/05/06,16:08:41,03,11,1, 11.9,1,1, 2.836, 10612.827, 188.907, 52626.414 20/05/06,16:08:41,04,11,1, 11.9,1,1, 2.836, 10612.829, 188.932, 52626.430 20/05/06,16:08:41,05,11,1, 11.9,1,1, 2.836, 10612.825, 188.936, 52626.430 20/05/06,16:08:41,06,11,1, 11.9,1,1, 2.836, 10612.825, 188.961, 52626.434 20/05/06,16:08:41,07,11,1, 11.9,1,1, 2.836, 10612.852, 188.974, 52626.485 20/05/06,16:08:41,08,11,1, 11.9,1,1, 2.836, 10612.826, 188.927, 52626.420 20/05/06,16:08:41,09,11,1, 11.9,1,1, 2.836, 10612.838, 188.940, 52626.441 20/05/06,16:08:41,10,11,1, 11.9,1,1, 2.836, 10612.823, 188.935, 52626.449 20/05/06,16:08:41,11,11,1, 11.9,1,1, 2.836, 10612.836, 188.929, 52626.417 20/05/06,16:08:41,12,11,1, 11.9,1,1, 2.836, 10612.851, 188.973, 52626.453 20/05/06,16:08:41,13,11,1, 11.9,1,1, 2.836, 10612.850, 188.973, 52626.449 20/05/06,16:08:41,14,11,1, 11.9,1,1, 2.836, 10612.854, 188.951, 52626.425 20/05/06,16:08:41,15,11,1, 11.9,1,1, 2.836, 10612.839, 188.951, 52626.416 20/05/06,16:08:41,16,11,1, 11.9,1,1, 2.836, 10612.829, 188.946, 52626.390 20/05/06,16:08:41,17,11,1, 11.9,1,1, 2.836, 10612.862, 188.952, 52626.416 20/05/06,16:08:41,18,11,1, 11.9,1,1, 2.836, 10612.869, 188.957, 52626.424 20/05/06,16:08:41,19,11,1, 11.9,1,1, 2.836, 10612.817, 188.954, 52626.402 20/05/06,16:08:42,00,12,1, 11.9,1,1, 2.836, 10612.818, 188.936, 52626.395 20/05/06,16:08:42,01,12,1, 11.9,1,1, 2.836, 10612.835, 188.925, 52626.417 20/05/06,16:08:42,02,12,1, 11.9,1,1, 2.836, 10612.856, 188.945, 52626.405 20/05/06,16:08:42,03,12,1, 11.9,1,1, 2.836, 10612.843, 188.954, 52626.402 20/05/06,16:08:42,04,12,1, 11.9,1,1, 2.836, 10612.840, 188.966, 52626.424 20/05/06,16:08:42,05,12,1, 11.9,1,1, 2.836, 10612.820, 188.963, 52626.459 20/05/06,16:08:42,06,12,1, 11.9,1,1, 2.836, 10612.801, 188.939, 52626.414 20/05/06,16:08:42,07,12,1, 11.9,1,1, 2.836, 10612.825, 188.929, 52626.351 20/05/06,16:08:42,08,12,1, 11.9,1,1, 2.836, 10612.827, 188.946, 52626.437 20/05/06,16:08:42,09,12,1, 11.9,1,1, 2.836, 10612.828, 188.956, 52626.418 20/05/06,16:08:42,10,12,1, 11.9,1,1, 2.836, 10612.835, 188.951, 52626.413 20/05/06,16:08:42,11,12,1, 11.9,1,1, 2.836, 10612.834, 188.932, 52626.431 20/05/06,16:08:42,12,12,1, 11.9,1,1, 2.836, 10612.830, 188.910, 52626.374 20/05/06,16:08:42,13,12,1, 11.9,1,1, 2.836, 10612.813, 188.933, 52626.366 20/05/06,16:08:42,14,12,1, 11.9,1,1, 2.836, 10612.824, 188.955, 52626.390 20/05/06,16:08:42,15,12,1, 11.9,1,1, 2.836, 10612.870, 188.949, 52626.431 20/05/06,16:08:42,16,12,1, 11.9,1,1, 2.836, 10612.824, 188.968, 52626.398 20/05/06,16:08:42,17,12,1, 11.9,1,1, 2.836, 10612.818, 188.953, 52626.403 20/05/06,16:08:42,18,12,1, 11.9,1,1, 2.836, 10612.848, 188.923, 52626.389 20/05/06,16:08:42,19,12,1, 11.9,1,1, 2.836, 10612.818, 188.936, 52626.395 20/05/06,16:08:43,00,12,1, 11.9,1,1, 2.833, 10612.801, 188.936, 52626.454 20/05/06,16:08:43,01,12,1, 11.9,1,1, 2.833, 10612.826, 188.970, 52626.424 20/05/06,16:08:43,02,12,1, 11.9,1,1, 2.833, 10612.804, 188.970, 52626.416 20/05/06,16:08:43,03,12,1, 11.9,1,1, 2.833, 10612.827, 188.944, 52626.414 20/05/06,16:08:43,04,12,1, 11.9,1,1, 2.833, 10612.812, 188.912, 52626.377 20/05/06,16:08:43,05,12,1, 11.9,1,1, 2.833, 10612.833, 188.957, 52626.436 20/05/06,16:08:43,06,12,1, 11.9,1,1, 2.833, 10612.818, 188.974, 52626.449 20/05/06,16:08:43,07,12,1, 11.9,1,1, 2.833, 10612.823, 188.953, 52626.422 20/05/06,16:08:43,08,12,1, 11.9,1,1, 2.833, 10612.795, 188.957, 52626.413 20/05/06,16:08:43,09,12,1, 11.9,1,1, 2.833, 10612.794, 188.904, 52626.378 20/05/06,16:08:43,10,12,1, 11.9,1,1, 2.833, 10612.807, 188.913, 52626.365 20/05/06,16:08:43,11,12,1, 11.9,1,1, 2.833, 10612.824, 188.980, 52626.391 20/05/06,16:08:43,12,12,1, 11.9,1,1, 2.833, 10612.819, 188.972, 52626.438 20/05/06,16:08:43,13,12,1, 11.9,1,1, 2.833, 10612.818, 188.957, 52626.430 20/05/06,16:08:43,14,12,1, 11.9,1,1, 2.833, 10612.817, 188.934, 52626.374 20/05/06,16:08:43,15,12,1, 11.9,1,1, 2.833, 10612.799, 188.886, 52626.373 20/05/06,16:08:43,16,12,1, 11.9,1,1, 2.833, 10612.802, 188.950, 52626.436 20/05/06,16:08:43,17,12,1, 11.9,1,1, 2.833, 10612.818, 188.962, 52626.417 20/05/06,16:08:43,18,12,1, 11.9,1,1, 2.833, 10612.819, 188.964, 52626.430 20/05/06,16:08:43,19,12,1, 11.9,1,1, 2.833, 10612.805, 188.936, 52626.454 20/05/06,16:08:44,00,12,1, 11.9,1,1, 2.831, 10612.793, 188.959, 52626.419 20/05/06,16:08:44,01,12,1, 11.9,1,1, 2.831, 10612.815, 188.930, 52626.447 20/05/06,16:08:44,02,12,1, 11.9,1,1, 2.831, 10612.826, 188.952, 52626.418 20/05/06,16:08:44,03,12,1, 11.9,1,1, 2.831, 10612.827, 188.955, 52626.464 20/05/06,16:08:44,04,12,1, 11.9,1,1, 2.831, 10612.807, 188.964, 52626.463 20/05/06,16:08:44,05,12,1, 11.9,1,1, 2.831, 10612.805, 188.964, 52626.452 20/05/06,16:08:44,06,12,1, 11.9,1,1, 2.831, 10612.819, 188.911, 52626.410 20/05/06,16:08:44,07,12,1, 11.9,1,1, 2.831, 10612.802, 188.930, 52626.433 20/05/06,16:08:44,08,12,1, 11.9,1,1, 2.831, 10612.787, 188.947, 52626.452 20/05/06,16:08:44,09,12,1, 11.9,1,1, 2.831, 10612.828, 188.980, 52626.487 20/05/06,16:08:44,10,12,1, 11.9,1,1, 2.831, 10612.840, 188.916, 52626.450 20/05/06,16:08:44,11,12,1, 11.9,1,1, 2.831, 10612.810, 188.936, 52626.397 20/05/06,16:08:44,12,12,1, 11.9,1,1, 2.831, 10612.784, 188.939, 52626.442 20/05/06,16:08:44,13,12,1, 11.9,1,1, 2.831, 10612.785, 188.917, 52626.364 20/05/06,16:08:44,14,12,1, 11.9,1,1, 2.831, 10612.776, 188.962, 52626.445 20/05/06,16:08:44,15,12,1, 11.9,1,1, 2.831, 10612.829, 188.959, 52626.459 20/05/06,16:08:44,16,12,1, 11.9,1,1, 2.831, 10612.808, 188.950, 52626.451 20/05/06,16:08:44,17,12,1, 11.9,1,1, 2.831, 10612.807, 188.968, 52626.409 20/05/06,16:08:44,18,12,1, 11.9,1,1, 2.831, 10612.809, 188.945, 52626.402 20/05/06,16:08:44,19,12,1, 11.9,1,1, 2.831, 10612.800, 188.959, 52626.419 20/05/06,16:08:45,00,11,1, 11.9,1,1, 2.832, 10612.776, 188.933, 52626.391 20/05/06,16:08:45,01,11,1, 11.9,1,1, 2.832, 10612.819, 188.968, 52626.441 20/05/06,16:08:45,02,11,1, 11.9,1,1, 2.832, 10612.787, 188.949, 52626.411 20/05/06,16:08:45,03,11,1, 11.9,1,1, 2.832, 10612.799, 188.918, 52626.382 20/05/06,16:08:45,04,11,1, 11.9,1,1, 2.832, 10612.819, 188.948, 52626.399 20/05/06,16:08:45,05,11,1, 11.9,1,1, 2.832, 10612.807, 188.949, 52626.419 20/05/06,16:08:45,06,11,1, 11.9,1,1, 2.832, 10612.813, 188.968, 52626.436 20/05/06,16:08:45,07,11,1, 11.9,1,1, 2.832, 10612.817, 188.958, 52626.438 20/05/06,16:08:45,08,11,1, 11.9,1,1, 2.832, 10612.794, 188.891, 52626.374 20/05/06,16:08:45,09,11,1, 11.9,1,1, 2.832, 10612.781, 188.928, 52626.375 20/05/06,16:08:45,10,11,1, 11.9,1,1, 2.832, 10612.807, 188.967, 52626.418 20/05/06,16:08:45,11,11,1, 11.9,1,1, 2.832, 10612.818, 188.973, 52626.439 20/05/06,16:08:45,12,11,1, 11.9,1,1, 2.832, 10612.763, 188.951, 52626.331 20/05/06,16:08:45,13,11,1, 11.9,1,1, 2.832, 10612.781, 188.924, 52626.438 20/05/06,16:08:45,14,11,1, 11.9,1,1, 2.832, 10612.786, 188.933, 52626.385 20/05/06,16:08:45,15,11,1, 11.9,1,1, 2.832, 10612.822, 188.943, 52626.414 20/05/06,16:08:45,16,11,1, 11.9,1,1, 2.832, 10612.820, 188.961, 52626.402 20/05/06,16:08:45,17,11,1, 11.9,1,1, 2.832, 10612.806, 188.958, 52626.440 20/05/06,16:08:45,18,11,1, 11.9,1,1, 2.832, 10612.780, 188.940, 52626.428 20/05/06,16:08:45,19,11,1, 11.9,1,1, 2.832, 10612.784, 188.933, 52626.391 20/05/06,16:08:46,00,12,1, 11.8,1,1, 2.835, 10612.793, 188.968, 52626.430 20/05/06,16:08:46,01,12,1, 11.8,1,1, 2.835, 10612.800, 188.956, 52626.377 20/05/06,16:08:46,02,12,1, 11.8,1,1, 2.835, 10612.800, 188.963, 52626.414 20/05/06,16:08:46,03,12,1, 11.8,1,1, 2.835, 10612.797, 188.967, 52626.392 20/05/06,16:08:46,04,12,1, 11.8,1,1, 2.835, 10612.784, 188.937, 52626.390 20/05/06,16:08:46,05,12,1, 11.8,1,1, 2.835, 10612.784, 188.964, 52626.413 20/05/06,16:08:46,06,12,1, 11.8,1,1, 2.835, 10612.766, 188.920, 52626.390 20/05/06,16:08:46,07,12,1, 11.8,1,1, 2.835, 10612.815, 188.927, 52626.334 20/05/06,16:08:46,08,12,1, 11.8,1,1, 2.835, 10612.773, 188.990, 52626.510 20/05/06,16:08:46,09,12,1, 11.8,1,1, 2.835, 10612.792, 188.957, 52626.487 20/05/06,16:08:46,10,12,1, 11.8,1,1, 2.835, 10612.787, 188.944, 52626.433 20/05/06,16:08:46,11,12,1, 11.8,1,1, 2.835, 10612.759, 188.938, 52626.251 20/05/06,16:08:46,12,12,1, 11.8,1,1, 2.835, 10612.805, 188.921, 52626.397 20/05/06,16:08:46,13,12,1, 11.8,1,1, 2.835, 10612.816, 188.960, 52626.371 20/05/06,16:08:46,14,12,1, 11.8,1,1, 2.835, 10612.783, 188.948, 52626.370 20/05/06,16:08:46,15,12,1, 11.8,1,1, 2.835, 10612.808, 188.955, 52626.330 20/05/06,16:08:46,16,12,1, 11.8,1,1, 2.835, 10612.791, 188.935, 52626.389 20/05/06,16:08:46,17,12,1, 11.8,1,1, 2.835, 10612.783, 188.931, 52626.377 20/05/06,16:08:46,18,12,1, 11.8,1,1, 2.835, 10612.790, 188.963, 52626.422 20/05/06,16:08:46,19,12,1, 11.8,1,1, 2.835, 10612.793, 188.968, 52626.430 20/05/06,16:08:47,00,11,1, 11.9,1,1, 2.834, 10612.760, 188.944, 52626.419 20/05/06,16:08:47,01,11,1, 11.9,1,1, 2.834, 10612.794, 188.956, 52626.366 20/05/06,16:08:47,02,11,1, 11.9,1,1, 2.834, 10612.769, 188.926, 52626.363 20/05/06,16:08:47,03,11,1, 11.9,1,1, 2.834, 10612.763, 188.949, 52626.384 20/05/06,16:08:47,04,11,1, 11.9,1,1, 2.834, 10612.779, 188.958, 52626.427 20/05/06,16:08:47,05,11,1, 11.9,1,1, 2.834, 10612.805, 188.976, 52626.379 20/05/06,16:08:47,06,11,1, 11.9,1,1, 2.834, 10612.805, 188.986, 52626.405 20/05/06,16:08:47,07,11,1, 11.9,1,1, 2.834, 10612.790, 188.922, 52626.390 20/05/06,16:08:47,08,11,1, 11.9,1,1, 2.834, 10612.789, 188.938, 52626.393 20/05/06,16:08:47,09,11,1, 11.9,1,1, 2.834, 10612.805, 188.915, 52626.333 20/05/06,16:08:47,10,11,1, 11.9,1,1, 2.834, 10612.793, 188.950, 52626.380 20/05/06,16:08:47,11,11,1, 11.9,1,1, 2.834, 10612.774, 188.972, 52626.383 20/05/06,16:08:47,12,11,1, 11.9,1,1, 2.834, 10612.807, 188.959, 52626.391 20/05/06,16:08:47,13,11,1, 11.9,1,1, 2.834, 10612.794, 188.915, 52626.345 20/05/06,16:08:47,14,11,1, 11.9,1,1, 2.834, 10612.788, 188.951, 52626.363 20/05/06,16:08:47,15,11,1, 11.9,1,1, 2.834, 10612.762, 188.957, 52626.352 20/05/06,16:08:47,16,11,1, 11.9,1,1, 2.834, 10612.790, 188.964, 52626.363 20/05/06,16:08:47,17,11,1, 11.9,1,1, 2.834, 10612.815, 188.964, 52626.366 20/05/06,16:08:47,18,11,1, 11.9,1,1, 2.834, 10612.759, 188.910, 52626.573 20/05/06,16:08:47,19,11,1, 11.9,1,1, 2.834, 10612.761, 188.944, 52626.419 20/05/06,16:08:48,00,11,1, 11.9,1,1, 2.837, 10612.751, 188.985, 52626.663 20/05/06,16:08:48,01,11,1, 11.9,1,1, 2.837, 10612.789, 188.954, 52626.388 20/05/06,16:08:48,02,11,1, 11.9,1,1, 2.837, 10612.763, 188.970, 52626.399 20/05/06,16:08:48,03,11,1, 11.9,1,1, 2.837, 10612.786, 188.948, 52626.354 20/05/06,16:08:48,04,11,1, 11.9,1,1, 2.837, 10612.777, 188.918, 52626.392 20/05/06,16:08:48,05,11,1, 11.9,1,1, 2.837, 10612.785, 188.913, 52626.382 20/05/06,16:08:48,06,11,1, 11.9,1,1, 2.837, 10612.785, 188.941, 52626.373 20/05/06,16:08:48,07,11,1, 11.9,1,1, 2.837, 10612.802, 188.945, 52626.418 20/05/06,16:08:48,08,11,1, 11.9,1,1, 2.837, 10612.785, 188.953, 52626.483 20/05/06,16:08:48,09,11,1, 11.9,1,1, 2.837, 10612.810, 188.929, 52626.323 20/05/06,16:08:48,10,11,1, 11.9,1,1, 2.837, 10612.796, 188.932, 52626.368 20/05/06,16:08:48,11,11,1, 11.9,1,1, 2.837, 10612.774, 188.924, 52626.298 20/05/06,16:08:48,12,11,1, 11.9,1,1, 2.837, 10612.829, 188.942, 52626.407 20/05/06,16:08:48,13,11,1, 11.9,1,1, 2.837, 10612.769, 188.926, 52626.133 20/05/06,16:08:48,14,11,1, 11.9,1,1, 2.837, 10612.776, 188.943, 52626.292 20/05/06,16:08:48,15,11,1, 11.9,1,1, 2.837, 10612.789, 188.909, 52626.270 20/05/06,16:08:48,16,11,1, 11.9,1,1, 2.837, 10612.778, 188.907, 52626.307 20/05/06,16:08:48,17,11,1, 11.9,1,1, 2.837, 10612.790, 188.948, 52626.368 20/05/06,16:08:48,18,11,1, 11.9,1,1, 2.837, 10612.772, 188.942, 52626.379 20/05/06,16:08:48,19,11,1, 11.9,1,1, 2.837, 10612.757, 188.985, 52626.663 20/05/06,16:08:49,00,11,1, 11.9,1,1, 2.833, 10612.785, 188.927, 52626.354 20/05/06,16:08:49,01,11,1, 11.9,1,1, 2.833, 10612.795, 188.912, 52626.328 20/05/06,16:08:49,02,11,1, 11.9,1,1, 2.833, 10612.806, 188.956, 52626.379 20/05/06,16:08:49,03,11,1, 11.9,1,1, 2.833, 10612.793, 188.952, 52626.375 20/05/06,16:08:49,04,11,1, 11.9,1,1, 2.833, 10612.788, 188.948, 52626.386 20/05/06,16:08:49,05,11,1, 11.9,1,1, 2.833, 10612.797, 188.971, 52626.363 20/05/06,16:08:49,06,11,1, 11.9,1,1, 2.833, 10612.767, 188.916, 52626.289 20/05/06,16:08:49,07,11,1, 11.9,1,1, 2.833, 10612.765, 188.919, 52626.333 20/05/06,16:08:49,08,11,1, 11.9,1,1, 2.833, 10612.779, 188.941, 52626.362 20/05/06,16:08:49,09,11,1, 11.9,1,1, 2.833, 10612.759, 188.969, 52626.318 20/05/06,16:08:49,10,11,1, 11.9,1,1, 2.833, 10612.789, 188.972, 52626.362 20/05/06,16:08:49,11,11,1, 11.9,1,1, 2.833, 10612.772, 188.906, 52626.340 20/05/06,16:08:49,12,11,1, 11.9,1,1, 2.833, 10612.760, 188.944, 52626.354 20/05/06,16:08:49,13,11,1, 11.9,1,1, 2.833, 10612.771, 188.933, 52626.346 20/05/06,16:08:49,14,11,1, 11.9,1,1, 2.833, 10612.774, 188.936, 52626.368 20/05/06,16:08:49,15,11,1, 11.9,1,1, 2.833, 10612.762, 188.970, 52626.396 20/05/06,16:08:49,16,11,1, 11.9,1,1, 2.833, 10612.752, 188.946, 52626.394 20/05/06,16:08:49,17,11,1, 11.9,1,1, 2.833, 10612.770, 188.925, 52626.343 20/05/06,16:08:49,18,11,1, 11.9,1,1, 2.833, 10612.774, 188.947, 52626.360 20/05/06,16:08:49,19,11,1, 11.9,1,1, 2.833, 10612.791, 188.927, 52626.354 20/05/06,16:08:50,00,12,1, 11.8,1,1, 2.835, 10612.760, 188.949, 52626.475 20/05/06,16:08:50,01,12,1, 11.8,1,1, 2.835, 10612.767, 188.962, 52626.346 20/05/06,16:08:50,02,12,1, 11.8,1,1, 2.835, 10612.785, 188.944, 52626.454 20/05/06,16:08:50,03,12,1, 11.8,1,1, 2.835, 10612.792, 188.965, 52626.475 20/05/06,16:08:50,04,12,1, 11.8,1,1, 2.835, 10612.762, 188.955, 52626.455 20/05/06,16:08:50,05,12,1, 11.8,1,1, 2.835, 10612.765, 188.950, 52626.475 20/05/06,16:08:50,06,12,1, 11.8,1,1, 2.835, 10612.780, 188.952, 52626.444 20/05/06,16:08:50,07,12,1, 11.8,1,1, 2.835, 10612.778, 188.928, 52626.415 20/05/06,16:08:50,08,12,1, 11.8,1,1, 2.835, 10612.777, 188.961, 52626.447 20/05/06,16:08:50,09,12,1, 11.8,1,1, 2.835, 10612.766, 188.935, 52626.445 20/05/06,16:08:50,10,12,1, 11.8,1,1, 2.835, 10612.774, 188.946, 52626.434 20/05/06,16:08:50,11,12,1, 11.8,1,1, 2.835, 10612.792, 188.944, 52626.442 20/05/06,16:08:50,12,12,1, 11.8,1,1, 2.835, 10612.793, 188.951, 52626.432 20/05/06,16:08:50,13,12,1, 11.8,1,1, 2.835, 10612.807, 188.951, 52626.425 20/05/06,16:08:50,14,12,1, 11.8,1,1, 2.835, 10612.769, 188.945, 52626.465 20/05/06,16:08:50,15,12,1, 11.8,1,1, 2.835, 10612.775, 188.932, 52626.459 20/05/06,16:08:50,16,12,1, 11.8,1,1, 2.835, 10612.780, 188.950, 52626.491 20/05/06,16:08:50,17,12,1, 11.8,1,1, 2.835, 10612.777, 188.961, 52626.487 20/05/06,16:08:50,18,12,1, 11.8,1,1, 2.835, 10612.786, 188.950, 52626.457 20/05/06,16:08:50,19,12,1, 11.8,1,1, 2.835, 10612.765, 188.949, 52626.475 20/05/06,16:08:51,00,12,1, 12.0,1,1, 2.832, 10612.735, 188.944, 52626.359 20/05/06,16:08:51,01,12,1, 12.0,1,1, 2.832, 10612.768, 188.940, 52626.475 20/05/06,16:08:51,02,12,1, 12.0,1,1, 2.832, 10612.786, 188.935, 52626.468 20/05/06,16:08:51,03,12,1, 12.0,1,1, 2.832, 10612.740, 188.943, 52626.465 20/05/06,16:08:51,04,12,1, 12.0,1,1, 2.832, 10612.765, 188.935, 52626.463 20/05/06,16:08:51,05,12,1, 12.0,1,1, 2.832, 10612.766, 188.944, 52626.453 20/05/06,16:08:51,06,12,1, 12.0,1,1, 2.832, 10612.740, 188.918, 52626.460 20/05/06,16:08:51,07,12,1, 12.0,1,1, 2.832, 10612.790, 188.918, 52626.433 20/05/06,16:08:51,08,12,1, 12.0,1,1, 2.832, 10612.761, 188.934, 52626.436 20/05/06,16:08:51,09,12,1, 12.0,1,1, 2.832, 10612.751, 188.948, 52626.465 20/05/06,16:08:51,10,12,1, 12.0,1,1, 2.832, 10612.748, 188.926, 52626.436 20/05/06,16:08:51,11,12,1, 12.0,1,1, 2.832, 10612.759, 188.940, 52626.472 20/05/06,16:08:51,12,12,1, 12.0,1,1, 2.832, 10612.757, 188.938, 52626.445 20/05/06,16:08:51,13,12,1, 12.0,1,1, 2.832, 10612.738, 188.925, 52626.431 20/05/06,16:08:51,14,12,1, 12.0,1,1, 2.832, 10612.757, 188.957, 52626.463 20/05/06,16:08:51,15,12,1, 12.0,1,1, 2.832, 10612.745, 188.928, 52626.130 20/05/06,16:08:51,16,12,1, 12.0,1,1, 2.832, 10612.737, 188.937, 52626.483 20/05/06,16:08:51,17,12,1, 12.0,1,1, 2.832, 10612.760, 188.944, 52626.503 20/05/06,16:08:51,18,12,1, 12.0,1,1, 2.832, 10612.751, 188.965, 52626.482 20/05/06,16:08:51,19,12,1, 12.0,1,1, 2.832, 10612.742, 188.944, 52626.359 20/05/06,16:08:52,00,12,1, 11.9,1,1, 2.837, 10612.743, 188.953, 52626.427 20/05/06,16:08:52,01,12,1, 11.9,1,1, 2.837, 10612.770, 188.947, 52626.440 20/05/06,16:08:52,02,12,1, 11.9,1,1, 2.837, 10612.773, 188.925, 52626.426 20/05/06,16:08:52,03,12,1, 11.9,1,1, 2.837, 10612.740, 188.935, 52626.449 20/05/06,16:08:52,04,12,1, 11.9,1,1, 2.837, 10612.770, 188.960, 52626.485 20/05/06,16:08:52,05,12,1, 11.9,1,1, 2.837, 10612.754, 188.924, 52626.426 20/05/06,16:08:52,06,12,1, 11.9,1,1, 2.837, 10612.763, 188.942, 52626.452 20/05/06,16:08:52,07,12,1, 11.9,1,1, 2.837, 10612.762, 188.930, 52626.419 20/05/06,16:08:52,08,12,1, 11.9,1,1, 2.837, 10612.749, 188.925, 52626.404 20/05/06,16:08:52,09,12,1, 11.9,1,1, 2.837, 10612.742, 188.918, 52626.414 20/05/06,16:08:52,10,12,1, 11.9,1,1, 2.837, 10612.766, 188.948, 52626.446 20/05/06,16:08:52,11,12,1, 11.9,1,1, 2.837, 10612.756, 188.918, 52626.444 20/05/06,16:08:52,12,12,1, 11.9,1,1, 2.837, 10612.773, 188.938, 52626.434 20/05/06,16:08:52,13,12,1, 11.9,1,1, 2.837, 10612.743, 188.940, 52626.488 20/05/06,16:08:52,14,12,1, 11.9,1,1, 2.837, 10612.739, 188.936, 52626.457 20/05/06,16:08:52,15,12,1, 11.9,1,1, 2.837, 10612.762, 188.951, 52626.484 20/05/06,16:08:52,16,12,1, 11.9,1,1, 2.837, 10612.757, 188.941, 52626.451 20/05/06,16:08:52,17,12,1, 11.9,1,1, 2.837, 10612.733, 188.945, 52626.472 20/05/06,16:08:52,18,12,1, 11.9,1,1, 2.837, 10612.744, 188.973, 52626.465 20/05/06,16:08:52,19,12,1, 11.9,1,1, 2.837, 10612.745, 188.953, 52626.427 20/05/06,16:08:53,00,12,1, 11.9,1,1, 2.832, 10612.735, 188.936, 52626.491 20/05/06,16:08:53,01,12,1, 11.9,1,1, 2.832, 10612.735, 188.961, 52626.467 20/05/06,16:08:53,02,12,1, 11.9,1,1, 2.832, 10612.729, 188.914, 52626.426 20/05/06,16:08:53,03,12,1, 11.9,1,1, 2.832, 10612.750, 188.945, 52626.432 20/05/06,16:08:53,04,12,1, 11.9,1,1, 2.832, 10612.747, 188.950, 52626.431 20/05/06,16:08:53,05,12,1, 11.9,1,1, 2.832, 10612.757, 188.965, 52626.463 20/05/06,16:08:53,06,12,1, 11.9,1,1, 2.832, 10612.763, 188.952, 52626.471 20/05/06,16:08:53,07,12,1, 11.9,1,1, 2.832, 10612.743, 188.948, 52626.450 20/05/06,16:08:53,08,12,1, 11.9,1,1, 2.832, 10612.727, 188.916, 52626.439 20/05/06,16:08:53,09,12,1, 11.9,1,1, 2.832, 10612.758, 188.950, 52626.439 20/05/06,16:08:53,10,12,1, 11.9,1,1, 2.832, 10612.745, 188.887, 52626.278 20/05/06,16:08:53,11,12,1, 11.9,1,1, 2.832, 10612.725, 188.938, 52626.512 20/05/06,16:08:53,12,12,1, 11.9,1,1, 2.832, 10612.767, 188.950, 52626.496 20/05/06,16:08:53,13,12,1, 11.9,1,1, 2.832, 10612.749, 188.965, 52626.511 20/05/06,16:08:53,14,12,1, 11.9,1,1, 2.832, 10612.753, 188.940, 52626.487 20/05/06,16:08:53,15,12,1, 11.9,1,1, 2.832, 10612.743, 188.981, 52626.473 20/05/06,16:08:53,16,12,1, 11.9,1,1, 2.832, 10612.755, 188.957, 52626.453 20/05/06,16:08:53,17,12,1, 11.9,1,1, 2.832, 10612.749, 188.935, 52626.467 20/05/06,16:08:53,18,12,1, 11.9,1,1, 2.832, 10612.735, 188.943, 52626.479 20/05/06,16:08:53,19,12,1, 11.9,1,1, 2.832, 10612.736, 188.936, 52626.491 20/05/06,16:08:54,00,12,1, 11.9,1,1, 2.838, 10612.743, 188.933, 52626.441 20/05/06,16:08:54,01,12,1, 11.9,1,1, 2.838, 10612.743, 188.941, 52626.446 20/05/06,16:08:54,02,12,1, 11.9,1,1, 2.838, 10612.753, 188.960, 52626.484 20/05/06,16:08:54,03,12,1, 11.9,1,1, 2.838, 10612.756, 188.944, 52626.465 20/05/06,16:08:54,04,12,1, 11.9,1,1, 2.838, 10612.739, 188.969, 52626.456 20/05/06,16:08:54,05,12,1, 11.9,1,1, 2.838, 10612.732, 188.937, 52626.469 20/05/06,16:08:54,06,12,1, 11.9,1,1, 2.838, 10612.736, 188.949, 52626.478 20/05/06,16:08:54,07,12,1, 11.9,1,1, 2.838, 10612.729, 188.935, 52626.478 20/05/06,16:08:54,08,12,1, 11.9,1,1, 2.838, 10612.752, 188.940, 52626.479 20/05/06,16:08:54,09,12,1, 11.9,1,1, 2.838, 10612.743, 188.953, 52626.466 20/05/06,16:08:54,10,12,1, 11.9,1,1, 2.838, 10612.751, 188.934, 52626.470 20/05/06,16:08:54,11,12,1, 11.9,1,1, 2.838, 10612.732, 188.922, 52626.461 20/05/06,16:08:54,12,12,1, 11.9,1,1, 2.838, 10612.744, 188.919, 52626.423 20/05/06,16:08:54,13,12,1, 11.9,1,1, 2.838, 10612.748, 188.925, 52626.453 20/05/06,16:08:54,14,12,1, 11.9,1,1, 2.838, 10612.724, 188.920, 52626.439 20/05/06,16:08:54,15,12,1, 11.9,1,1, 2.838, 10612.717, 188.936, 52626.430 20/05/06,16:08:54,16,12,1, 11.9,1,1, 2.838, 10612.742, 188.917, 52626.447 20/05/06,16:08:54,17,12,1, 11.9,1,1, 2.838, 10612.721, 188.949, 52626.476 20/05/06,16:08:54,18,12,1, 11.9,1,1, 2.838, 10612.729, 188.932, 52626.450 20/05/06,16:08:54,19,12,1, 11.9,1,1, 2.838, 10612.747, 188.933, 52626.441 20/05/06,16:08:55,00,12,1, 11.9,1,1, 2.834, 10612.726, 188.907, 52626.381 20/05/06,16:08:55,01,12,1, 11.9,1,1, 2.834, 10612.717, 188.911, 52626.465 20/05/06,16:08:55,02,12,1, 11.9,1,1, 2.834, 10612.712, 188.937, 52626.441 20/05/06,16:08:55,03,12,1, 11.9,1,1, 2.834, 10612.729, 188.926, 52626.384 20/05/06,16:08:55,04,12,1, 11.9,1,1, 2.834, 10612.719, 188.896, 52626.356 20/05/06,16:08:55,05,12,1, 11.9,1,1, 2.834, 10612.736, 188.889, 52626.362 20/05/06,16:08:55,06,12,1, 11.9,1,1, 2.834, 10612.703, 188.919, 52626.361 20/05/06,16:08:55,07,12,1, 11.9,1,1, 2.834, 10612.751, 188.937, 52626.169 20/05/06,16:08:55,08,12,1, 11.9,1,1, 2.834, 10612.711, 188.905, 52626.268 20/05/06,16:08:55,09,12,1, 11.9,1,1, 2.834, 10612.715, 188.908, 52626.337 20/05/06,16:08:55,10,12,1, 11.9,1,1, 2.834, 10612.714, 188.926, 52626.294 20/05/06,16:08:55,11,12,1, 11.9,1,1, 2.834, 10612.694, 188.905, 52626.357 20/05/06,16:08:55,12,12,1, 11.9,1,1, 2.834, 10612.733, 188.948, 52626.360 20/05/06,16:08:55,13,12,1, 11.9,1,1, 2.834, 10612.748, 188.928, 52626.375 20/05/06,16:08:55,14,12,1, 11.9,1,1, 2.834, 10612.723, 188.929, 52626.345 20/05/06,16:08:55,15,12,1, 11.9,1,1, 2.834, 10612.717, 188.911, 52626.361 20/05/06,16:08:55,16,12,1, 11.9,1,1, 2.834, 10612.698, 188.856, 52626.307 20/05/06,16:08:55,17,12,1, 11.9,1,1, 2.834, 10612.723, 188.901, 52626.356 20/05/06,16:08:55,18,12,1, 11.9,1,1, 2.834, 10612.717, 188.913, 52626.379 20/05/06,16:08:55,19,12,1, 11.9,1,1, 2.834, 10612.733, 188.907, 52626.381 20/05/06,16:08:56,00,12,1, 11.9,1,1, 2.835, 10612.735, 188.908, 52626.317 20/05/06,16:08:56,01,12,1, 11.9,1,1, 2.835, 10612.699, 188.893, 52626.337 20/05/06,16:08:56,02,12,1, 11.9,1,1, 2.835, 10612.715, 188.895, 52626.331 20/05/06,16:08:56,03,12,1, 11.9,1,1, 2.835, 10612.722, 188.905, 52626.351 20/05/06,16:08:56,04,12,1, 11.9,1,1, 2.835, 10612.722, 188.914, 52626.359 20/05/06,16:08:56,05,12,1, 11.9,1,1, 2.835, 10612.735, 188.941, 52626.375 20/05/06,16:08:56,06,12,1, 11.9,1,1, 2.835, 10612.721, 188.903, 52626.329 20/05/06,16:08:56,07,12,1, 11.9,1,1, 2.835, 10612.721, 188.882, 52626.360 20/05/06,16:08:56,08,12,1, 11.9,1,1, 2.835, 10612.732, 188.889, 52626.364 20/05/06,16:08:56,09,12,1, 11.9,1,1, 2.835, 10612.738, 188.920, 52626.352 20/05/06,16:08:56,10,12,1, 11.9,1,1, 2.835, 10612.742, 188.949, 52626.397 20/05/06,16:08:56,11,12,1, 11.9,1,1, 2.835, 10612.714, 188.925, 52626.352 20/05/06,16:08:56,12,12,1, 11.9,1,1, 2.835, 10612.722, 188.889, 52626.331 20/05/06,16:08:56,13,12,1, 11.9,1,1, 2.835, 10612.710, 188.897, 52626.334 20/05/06,16:08:56,14,12,1, 11.9,1,1, 2.835, 10612.716, 188.908, 52626.286 20/05/06,16:08:56,15,12,1, 11.9,1,1, 2.835, 10612.695, 188.968, 52626.470 20/05/06,16:08:56,16,12,1, 11.9,1,1, 2.835, 10612.699, 188.937, 52626.291 20/05/06,16:08:56,17,12,1, 11.9,1,1, 2.835, 10612.719, 188.950, 52626.336 20/05/06,16:08:56,18,12,1, 11.9,1,1, 2.835, 10612.692, 188.925, 52626.224 20/05/06,16:08:56,19,12,1, 11.9,1,1, 2.835, 10612.740, 188.908, 52626.317 20/05/06,16:08:57,00,12,1, 11.9,1,1, 2.834, 10612.718, 188.956, 52626.379 20/05/06,16:08:57,01,12,1, 11.9,1,1, 2.834, 10612.742, 188.936, 52626.344 20/05/06,16:08:57,02,12,1, 11.9,1,1, 2.834, 10612.716, 188.932, 52626.356 20/05/06,16:08:57,03,12,1, 11.9,1,1, 2.834, 10612.727, 188.946, 52626.365 20/05/06,16:08:57,04,12,1, 11.9,1,1, 2.834, 10612.714, 188.877, 52626.309 20/05/06,16:08:57,05,12,1, 11.9,1,1, 2.834, 10612.722, 188.930, 52626.350 20/05/06,16:08:57,06,12,1, 11.9,1,1, 2.834, 10612.708, 188.940, 52626.363 20/05/06,16:08:57,07,12,1, 11.9,1,1, 2.834, 10612.708, 188.948, 52626.393 20/05/06,16:08:57,08,12,1, 11.9,1,1, 2.834, 10612.736, 188.941, 52626.344 20/05/06,16:08:57,09,12,1, 11.9,1,1, 2.834, 10612.692, 188.921, 52626.347 20/05/06,16:08:57,10,12,1, 11.9,1,1, 2.834, 10612.704, 188.878, 52626.316 20/05/06,16:08:57,11,12,1, 11.9,1,1, 2.834, 10612.705, 188.900, 52626.319 20/05/06,16:08:57,12,12,1, 11.9,1,1, 2.834, 10612.696, 188.922, 52626.373 20/05/06,16:08:57,13,12,1, 11.9,1,1, 2.834, 10612.722, 188.923, 52626.285 20/05/06,16:08:57,14,12,1, 11.9,1,1, 2.834, 10612.727, 188.924, 52626.347 20/05/06,16:08:57,15,12,1, 11.9,1,1, 2.834, 10612.694, 188.903, 52626.358 20/05/06,16:08:57,16,12,1, 11.9,1,1, 2.834, 10612.705, 188.903, 52626.319 20/05/06,16:08:57,17,12,1, 11.9,1,1, 2.834, 10612.742, 188.926, 52626.354 20/05/06,16:08:57,18,12,1, 11.9,1,1, 2.834, 10612.687, 188.947, 52626.355 20/05/06,16:08:57,19,12,1, 11.9,1,1, 2.834, 10612.718, 188.956, 52626.379 20/05/06,16:08:58,00,12,1, 11.9,1,1, 2.835, 10612.693, 188.915, 52626.308 20/05/06,16:08:58,01,12,1, 11.9,1,1, 2.835, 10612.681, 188.902, 52626.301 20/05/06,16:08:58,02,12,1, 11.9,1,1, 2.835, 10612.722, 188.889, 52626.318 20/05/06,16:08:58,03,12,1, 11.9,1,1, 2.835, 10612.726, 188.925, 52626.339 20/05/06,16:08:58,04,12,1, 11.9,1,1, 2.835, 10612.723, 188.973, 52626.382 20/05/06,16:08:58,05,12,1, 11.9,1,1, 2.835, 10612.710, 188.938, 52626.339 20/05/06,16:08:58,06,12,1, 11.9,1,1, 2.835, 10612.700, 188.903, 52626.307 20/05/06,16:08:58,07,12,1, 11.9,1,1, 2.835, 10612.725, 188.890, 52626.429 20/05/06,16:08:58,08,12,1, 11.9,1,1, 2.835, 10612.686, 188.918, 52626.297 20/05/06,16:08:58,09,12,1, 11.9,1,1, 2.835, 10612.702, 188.941, 52626.362 20/05/06,16:08:58,10,12,1, 11.9,1,1, 2.835, 10612.706, 188.959, 52626.365 20/05/06,16:08:58,11,12,1, 11.9,1,1, 2.835, 10612.695, 188.919, 52626.350 20/05/06,16:08:58,12,12,1, 11.9,1,1, 2.835, 10612.684, 188.926, 52626.335 20/05/06,16:08:58,13,12,1, 11.9,1,1, 2.835, 10612.692, 188.891, 52626.346 20/05/06,16:08:58,14,12,1, 11.9,1,1, 2.835, 10612.708, 188.942, 52626.374 20/05/06,16:08:58,15,12,1, 11.9,1,1, 2.835, 10612.731, 188.927, 52626.369 20/05/06,16:08:58,16,12,1, 11.9,1,1, 2.835, 10612.705, 188.930, 52626.336 20/05/06,16:08:58,17,12,1, 11.9,1,1, 2.835, 10612.681, 188.936, 52626.343 20/05/06,16:08:58,18,12,1, 11.9,1,1, 2.835, 10612.708, 188.904, 52626.332 20/05/06,16:08:58,19,12,1, 11.9,1,1, 2.835, 10612.700, 188.915, 52626.308 20/05/06,16:08:59,00,10,1, 11.9,1,1, 2.834, 10612.701, 188.926, 52626.362 20/05/06,16:08:59,01,10,1, 11.9,1,1, 2.834, 10612.725, 188.946, 52626.354 20/05/06,16:08:59,02,10,1, 11.9,1,1, 2.834, 10612.710, 188.935, 52626.353 20/05/06,16:08:59,03,10,1, 11.9,1,1, 2.834, 10612.704, 188.901, 52626.289 20/05/06,16:08:59,04,10,1, 11.9,1,1, 2.834, 10612.703, 188.889, 52626.290 20/05/06,16:08:59,05,10,1, 11.9,1,1, 2.834, 10612.704, 188.936, 52626.361 20/05/06,16:08:59,06,10,1, 11.9,1,1, 2.834, 10612.721, 188.907, 52626.365 20/05/06,16:08:59,07,10,1, 11.9,1,1, 2.834, 10612.709, 188.913, 52626.343 20/05/06,16:08:59,08,10,1, 11.9,1,1, 2.834, 10612.744, 188.909, 52626.363 20/05/06,16:08:59,09,10,1, 11.9,1,1, 2.834, 10612.710, 188.896, 52626.353 20/05/06,16:08:59,10,10,1, 11.9,1,1, 2.834, 10612.690, 188.894, 52626.354 20/05/06,16:08:59,11,10,1, 11.9,1,1, 2.834, 10612.724, 188.911, 52626.369 20/05/06,16:08:59,12,10,1, 11.9,1,1, 2.834, 10612.707, 188.931, 52626.325 20/05/06,16:08:59,13,10,1, 11.9,1,1, 2.834, 10612.727, 188.944, 52626.342 20/05/06,16:08:59,14,10,1, 11.9,1,1, 2.834, 10612.702, 188.913, 52626.347 20/05/06,16:08:59,15,10,1, 11.9,1,1, 2.834, 10612.704, 188.919, 52626.385 20/05/06,16:08:59,16,10,1, 11.9,1,1, 2.834, 10612.702, 188.912, 52626.336 20/05/06,16:08:59,17,10,1, 11.9,1,1, 2.834, 10612.716, 188.917, 52626.320 20/05/06,16:08:59,18,10,1, 11.9,1,1, 2.834, 10612.695, 188.924, 52626.359 20/05/06,16:08:59,19,10,1, 11.9,1,1, 2.834, 10612.706, 188.926, 52626.362 20/05/06,16:09:00,00,10,1, 11.9,1,1, 2.833, 10612.710, 188.923, 52626.356 20/05/06,16:09:00,01,10,1, 11.9,1,1, 2.833, 10612.688, 188.909, 52626.324 20/05/06,16:09:00,02,10,1, 11.9,1,1, 2.833, 10612.701, 188.912, 52626.360 20/05/06,16:09:00,03,10,1, 11.9,1,1, 2.833, 10612.716, 188.940, 52626.353 20/05/06,16:09:00,04,10,1, 11.9,1,1, 2.833, 10612.701, 188.933, 52626.349 20/05/06,16:09:00,05,10,1, 11.9,1,1, 2.833, 10612.697, 188.895, 52626.330 20/05/06,16:09:00,06,10,1, 11.9,1,1, 2.833, 10612.691, 188.913, 52626.318 20/05/06,16:09:00,07,10,1, 11.9,1,1, 2.833, 10612.679, 188.883, 52626.289 20/05/06,16:09:00,08,10,1, 11.9,1,1, 2.833, 10612.718, 188.903, 52626.323 20/05/06,16:09:00,09,10,1, 11.9,1,1, 2.833, 10612.722, 188.925, 52626.359 20/05/06,16:09:00,10,10,1, 11.9,1,1, 2.833, 10612.718, 188.934, 52626.355 20/05/06,16:09:00,11,10,1, 11.9,1,1, 2.833, 10612.699, 188.926, 52626.319 20/05/06,16:09:00,12,10,1, 11.9,1,1, 2.833, 10612.703, 188.906, 52626.336 20/05/06,16:09:00,13,10,1, 11.9,1,1, 2.833, 10612.704, 188.906, 52626.333 20/05/06,16:09:00,14,10,1, 11.9,1,1, 2.833, 10612.712, 188.922, 52626.361 20/05/06,16:09:00,15,10,1, 11.9,1,1, 2.833, 10612.700, 188.930, 52626.287 20/05/06,16:09:00,16,10,1, 11.9,1,1, 2.833, 10612.710, 188.917, 52626.366 20/05/06,16:09:00,17,10,1, 11.9,1,1, 2.833, 10612.687, 188.905, 52626.337 20/05/06,16:09:00,18,10,1, 11.9,1,1, 2.833, 10612.701, 188.901, 52626.333 20/05/06,16:09:00,19,10,1, 11.9,1,1, 2.833, 10612.710, 188.923, 52626.356 20/05/06,16:09:01,00,11,1, 11.9,1,1, 2.836, 10612.693, 188.903, 52626.371 20/05/06,16:09:01,01,11,1, 11.9,1,1, 2.836, 10612.705, 188.928, 52626.348 20/05/06,16:09:01,02,11,1, 11.9,1,1, 2.836, 10612.713, 188.929, 52626.372 20/05/06,16:09:01,03,11,1, 11.9,1,1, 2.836, 10612.684, 188.891, 52626.321 20/05/06,16:09:01,04,11,1, 11.9,1,1, 2.836, 10612.685, 188.907, 52626.341 20/05/06,16:09:01,05,11,1, 11.9,1,1, 2.836, 10612.720, 188.922, 52626.352 20/05/06,16:09:01,06,11,1, 11.9,1,1, 2.836, 10612.735, 188.951, 52626.353 20/05/06,16:09:01,07,11,1, 11.9,1,1, 2.836, 10612.693, 188.949, 52626.377 20/05/06,16:09:01,08,11,1, 11.9,1,1, 2.836, 10612.687, 188.904, 52626.324 20/05/06,16:09:01,09,11,1, 11.9,1,1, 2.836, 10612.660, 188.907, 52626.345 20/05/06,16:09:01,10,11,1, 11.9,1,1, 2.836, 10612.698, 188.878, 52626.339 20/05/06,16:09:01,11,11,1, 11.9,1,1, 2.836, 10612.703, 188.918, 52626.325 20/05/06,16:09:01,12,11,1, 11.9,1,1, 2.836, 10612.688, 188.967, 52626.375 20/05/06,16:09:01,13,11,1, 11.9,1,1, 2.836, 10612.687, 188.927, 52626.352 20/05/06,16:09:01,14,11,1, 11.9,1,1, 2.836, 10612.688, 188.916, 52626.337 20/05/06,16:09:01,15,11,1, 11.9,1,1, 2.836, 10612.685, 188.915, 52626.370 20/05/06,16:09:01,16,11,1, 11.9,1,1, 2.836, 10612.704, 188.905, 52626.336 20/05/06,16:09:01,17,11,1, 11.9,1,1, 2.836, 10612.715, 188.934, 52626.399 20/05/06,16:09:01,18,11,1, 11.9,1,1, 2.836, 10612.695, 188.935, 52626.405 20/05/06,16:09:01,19,11,1, 11.9,1,1, 2.836, 10612.695, 188.903, 52626.371 20/05/06,16:09:02,00,11,1, 11.9,1,1, 2.833, 10612.693, 188.908, 52626.327 20/05/06,16:09:02,01,11,1, 11.9,1,1, 2.833, 10612.658, 188.873, 52626.320 20/05/06,16:09:02,02,11,1, 11.9,1,1, 2.833, 10612.681, 188.906, 52626.365 20/05/06,16:09:02,03,11,1, 11.9,1,1, 2.833, 10612.682, 188.928, 52626.384 20/05/06,16:09:02,04,11,1, 11.9,1,1, 2.833, 10612.693, 188.927, 52626.359 20/05/06,16:09:02,05,11,1, 11.9,1,1, 2.833, 10612.686, 188.917, 52626.335 20/05/06,16:09:02,06,11,1, 11.9,1,1, 2.833, 10612.672, 188.881, 52626.306 20/05/06,16:09:02,07,11,1, 11.9,1,1, 2.833, 10612.664, 188.877, 52626.304 20/05/06,16:09:02,08,11,1, 11.9,1,1, 2.833, 10612.692, 188.912, 52626.327 20/05/06,16:09:02,09,11,1, 11.9,1,1, 2.833, 10612.672, 188.920, 52626.354 20/05/06,16:09:02,10,11,1, 11.9,1,1, 2.833, 10612.690, 188.941, 52626.369 20/05/06,16:09:02,11,11,1, 11.9,1,1, 2.833, 10612.690, 188.906, 52626.320 20/05/06,16:09:02,12,11,1, 11.9,1,1, 2.833, 10612.689, 188.894, 52626.309 20/05/06,16:09:02,13,11,1, 11.9,1,1, 2.833, 10612.692, 188.925, 52626.325 20/05/06,16:09:02,14,11,1, 11.9,1,1, 2.833, 10612.703, 188.928, 52626.341 20/05/06,16:09:02,15,11,1, 11.9,1,1, 2.833, 10612.697, 188.931, 52626.334 20/05/06,16:09:02,16,11,1, 11.9,1,1, 2.833, 10612.702, 188.944, 52626.404 20/05/06,16:09:02,17,11,1, 11.9,1,1, 2.833, 10612.673, 188.905, 52626.355 20/05/06,16:09:02,18,11,1, 11.9,1,1, 2.833, 10612.685, 188.908, 52626.390 20/05/06,16:09:02,19,11,1, 11.9,1,1, 2.833, 10612.697, 188.908, 52626.327 20/05/06,16:09:03,00,11,1, 11.9,1,1, 2.834, 10612.693, 188.912, 52626.370 20/05/06,16:09:03,01,11,1, 11.9,1,1, 2.834, 10612.691, 188.944, 52626.368 20/05/06,16:09:03,02,11,1, 11.9,1,1, 2.834, 10612.663, 188.894, 52626.318 20/05/06,16:09:03,03,11,1, 11.9,1,1, 2.834, 10612.690, 188.917, 52626.373 20/05/06,16:09:03,04,11,1, 11.9,1,1, 2.834, 10612.690, 188.903, 52626.314 20/05/06,16:09:03,05,11,1, 11.9,1,1, 2.834, 10612.701, 188.931, 52626.343 20/05/06,16:09:03,06,11,1, 11.9,1,1, 2.834, 10612.701, 188.951, 52626.367 20/05/06,16:09:03,07,11,1, 11.9,1,1, 2.834, 10612.684, 188.931, 52626.348 20/05/06,16:09:03,08,11,1, 11.9,1,1, 2.834, 10612.684, 188.929, 52626.358 20/05/06,16:09:03,09,11,1, 11.9,1,1, 2.834, 10612.676, 188.901, 52626.298 20/05/06,16:09:03,10,11,1, 11.9,1,1, 2.834, 10612.700, 188.916, 52626.236 20/05/06,16:09:03,11,11,1, 11.9,1,1, 2.834, 10612.681, 188.940, 52626.381 20/05/06,16:09:03,12,11,1, 11.9,1,1, 2.834, 10612.676, 188.936, 52626.399 20/05/06,16:09:03,13,11,1, 11.9,1,1, 2.834, 10612.670, 188.959, 52626.376 20/05/06,16:09:03,14,11,1, 11.9,1,1, 2.834, 10612.680, 188.908, 52626.379 20/05/06,16:09:03,15,11,1, 11.9,1,1, 2.834, 10612.702, 188.904, 52626.339 20/05/06,16:09:03,16,11,1, 11.9,1,1, 2.834, 10612.690, 188.909, 52626.325 20/05/06,16:09:03,17,11,1, 11.9,1,1, 2.834, 10612.728, 188.930, 52626.403 20/05/06,16:09:03,18,11,1, 11.9,1,1, 2.834, 10612.681, 188.937, 52626.381 20/05/06,16:09:03,19,11,1, 11.9,1,1, 2.834, 10612.698, 188.912, 52626.370 20/05/06,16:09:04,00,11,1, 11.8,1,1, 2.834, 10612.676, 188.905, 52626.367 20/05/06,16:09:04,01,11,1, 11.8,1,1, 2.834, 10612.670, 188.888, 52626.351 20/05/06,16:09:04,02,11,1, 11.8,1,1, 2.834, 10612.682, 188.924, 52626.338 20/05/06,16:09:04,03,11,1, 11.8,1,1, 2.834, 10612.685, 188.917, 52626.337 20/05/06,16:09:04,04,11,1, 11.8,1,1, 2.834, 10612.672, 188.925, 52626.342 20/05/06,16:09:04,05,11,1, 11.8,1,1, 2.834, 10612.670, 188.913, 52626.360 20/05/06,16:09:04,06,11,1, 11.8,1,1, 2.834, 10612.663, 188.897, 52626.596 20/05/06,16:09:04,07,11,1, 11.8,1,1, 2.834, 10612.744, 188.920, 52626.319 20/05/06,16:09:04,08,11,1, 11.8,1,1, 2.834, 10612.732, 188.917, 52626.311 20/05/06,16:09:04,09,11,1, 11.8,1,1, 2.834, 10612.696, 188.948, 52626.330 20/05/06,16:09:04,10,11,1, 11.8,1,1, 2.834, 10612.701, 188.928, 52626.341 20/05/06,16:09:04,11,11,1, 11.8,1,1, 2.834, 10612.663, 188.941, 52626.383 20/05/06,16:09:04,12,11,1, 11.8,1,1, 2.834, 10612.656, 188.920, 52626.368 20/05/06,16:09:04,13,11,1, 11.8,1,1, 2.834, 10612.661, 188.904, 52626.336 20/05/06,16:09:04,14,11,1, 11.8,1,1, 2.834, 10612.663, 188.921, 52626.341 20/05/06,16:09:04,15,11,1, 11.8,1,1, 2.834, 10612.709, 188.949, 52626.380 20/05/06,16:09:04,16,11,1, 11.8,1,1, 2.834, 10612.695, 188.901, 52626.380 20/05/06,16:09:04,17,11,1, 11.8,1,1, 2.834, 10612.677, 188.898, 52626.360 20/05/06,16:09:04,18,11,1, 11.8,1,1, 2.834, 10612.685, 188.912, 52626.370 20/05/06,16:09:04,19,11,1, 11.8,1,1, 2.834, 10612.684, 188.905, 52626.367 20/05/06,16:09:05,00,12,1, 11.9,1,1, 2.830, 10612.710, 188.927, 52626.369 20/05/06,16:09:05,01,12,1, 11.9,1,1, 2.830, 10612.709, 188.914, 52626.383 20/05/06,16:09:05,02,12,1, 11.9,1,1, 2.830, 10612.693, 188.895, 52626.319 20/05/06,16:09:05,03,12,1, 11.9,1,1, 2.830, 10612.696, 188.909, 52626.337 20/05/06,16:09:05,04,12,1, 11.9,1,1, 2.830, 10612.691, 188.891, 52626.336 20/05/06,16:09:05,05,12,1, 11.9,1,1, 2.830, 10612.701, 188.910, 52626.379 20/05/06,16:09:05,06,12,1, 11.9,1,1, 2.830, 10612.688, 188.936, 52626.375 20/05/06,16:09:05,07,12,1, 11.9,1,1, 2.830, 10612.704, 188.938, 52626.384 20/05/06,16:09:05,08,12,1, 11.9,1,1, 2.830, 10612.685, 188.930, 52626.394 20/05/06,16:09:05,09,12,1, 11.9,1,1, 2.830, 10612.671, 188.899, 52626.342 20/05/06,16:09:05,10,12,1, 11.9,1,1, 2.830, 10612.691, 188.891, 52626.321 20/05/06,16:09:05,11,12,1, 11.9,1,1, 2.830, 10612.692, 188.910, 52626.358 20/05/06,16:09:05,12,12,1, 11.9,1,1, 2.830, 10612.702, 188.937, 52626.382 20/05/06,16:09:05,13,12,1, 11.9,1,1, 2.830, 10612.711, 188.929, 52626.386 20/05/06,16:09:05,14,12,1, 11.9,1,1, 2.830, 10612.685, 188.891, 52626.299 20/05/06,16:09:05,15,12,1, 11.9,1,1, 2.830, 10612.677, 188.903, 52626.344 20/05/06,16:09:05,16,12,1, 11.9,1,1, 2.830, 10612.689, 188.903, 52626.365 20/05/06,16:09:05,17,12,1, 11.9,1,1, 2.830, 10612.691, 188.909, 52626.355 20/05/06,16:09:05,18,12,1, 11.9,1,1, 2.830, 10612.714, 188.944, 52626.425 20/05/06,16:09:05,19,12,1, 11.9,1,1, 2.830, 10612.715, 188.927, 52626.369 20/05/06,16:09:06,00,11,1, 11.9,1,1, 2.833, 10612.684, 188.902, 52626.362 20/05/06,16:09:06,01,11,1, 11.9,1,1, 2.833, 10612.678, 188.897, 52626.347 20/05/06,16:09:06,02,11,1, 11.9,1,1, 2.833, 10612.711, 188.884, 52626.361 20/05/06,16:09:06,03,11,1, 11.9,1,1, 2.833, 10612.679, 188.924, 52626.362 20/05/06,16:09:06,04,11,1, 11.9,1,1, 2.833, 10612.693, 188.962, 52626.413 20/05/06,16:09:06,05,11,1, 11.9,1,1, 2.833, 10612.714, 188.915, 52626.381 20/05/06,16:09:06,06,11,1, 11.9,1,1, 2.833, 10612.680, 188.906, 52626.356 20/05/06,16:09:06,07,11,1, 11.9,1,1, 2.833, 10612.664, 188.912, 52626.344 20/05/06,16:09:06,08,11,1, 11.9,1,1, 2.833, 10612.687, 188.916, 52626.397 20/05/06,16:09:06,09,11,1, 11.9,1,1, 2.833, 10612.706, 188.938, 52626.439 20/05/06,16:09:06,10,11,1, 11.9,1,1, 2.833, 10612.686, 188.912, 52626.364 20/05/06,16:09:06,11,11,1, 11.9,1,1, 2.833, 10612.691, 188.912, 52626.330 20/05/06,16:09:06,12,11,1, 11.9,1,1, 2.833, 10612.667, 188.919, 52626.400 20/05/06,16:09:06,13,11,1, 11.9,1,1, 2.833, 10612.678, 188.896, 52626.333 20/05/06,16:09:06,14,11,1, 11.9,1,1, 2.833, 10612.686, 188.917, 52626.369 20/05/06,16:09:06,15,11,1, 11.9,1,1, 2.833, 10612.679, 188.930, 52626.373 20/05/06,16:09:06,16,11,1, 11.9,1,1, 2.833, 10612.689, 188.917, 52626.354 20/05/06,16:09:06,17,11,1, 11.9,1,1, 2.833, 10612.679, 188.922, 52626.375 20/05/06,16:09:06,18,11,1, 11.9,1,1, 2.833, 10612.674, 188.876, 52626.349 20/05/06,16:09:06,19,11,1, 11.9,1,1, 2.833, 10612.687, 188.902, 52626.362 20/05/06,16:09:07,00,11,1, 11.9,1,1, 2.834, 10612.701, 188.953, 52626.392 20/05/06,16:09:07,01,11,1, 11.9,1,1, 2.834, 10612.675, 188.908, 52626.365 20/05/06,16:09:07,02,11,1, 11.9,1,1, 2.834, 10612.699, 188.939, 52626.395 20/05/06,16:09:07,03,11,1, 11.9,1,1, 2.834, 10612.675, 188.893, 52626.357 20/05/06,16:09:07,04,11,1, 11.9,1,1, 2.834, 10612.694, 188.899, 52626.401 20/05/06,16:09:07,05,11,1, 11.9,1,1, 2.834, 10612.671, 188.899, 52626.343 20/05/06,16:09:07,06,11,1, 11.9,1,1, 2.834, 10612.676, 188.917, 52626.349 20/05/06,16:09:07,07,11,1, 11.9,1,1, 2.834, 10612.693, 188.940, 52626.382 20/05/06,16:09:07,08,11,1, 11.9,1,1, 2.834, 10612.708, 188.921, 52626.362 20/05/06,16:09:07,09,11,1, 11.9,1,1, 2.834, 10612.672, 188.934, 52626.368 20/05/06,16:09:07,10,11,1, 11.9,1,1, 2.834, 10612.677, 188.902, 52626.364 20/05/06,16:09:07,11,11,1, 11.9,1,1, 2.834, 10612.690, 188.894, 52626.360 20/05/06,16:09:07,12,11,1, 11.9,1,1, 2.834, 10612.662, 188.938, 52626.404 20/05/06,16:09:07,13,11,1, 11.9,1,1, 2.834, 10612.697, 188.979, 52626.433 20/05/06,16:09:07,14,11,1, 11.9,1,1, 2.834, 10612.682, 188.935, 52626.361 20/05/06,16:09:07,15,11,1, 11.9,1,1, 2.834, 10612.683, 188.933, 52626.347 20/05/06,16:09:07,16,11,1, 11.9,1,1, 2.834, 10612.684, 188.921, 52626.330 20/05/06,16:09:07,17,11,1, 11.9,1,1, 2.834, 10612.695, 188.942, 52626.338 20/05/06,16:09:07,18,11,1, 11.9,1,1, 2.834, 10612.681, 188.961, 52626.377 20/05/06,16:09:07,19,11,1, 11.9,1,1, 2.834, 10612.709, 188.953, 52626.392 20/05/06,16:09:08,00,11,1, 11.9,1,1, 2.836, 10612.668, 188.915, 52626.327 20/05/06,16:09:08,01,11,1, 11.9,1,1, 2.836, 10612.662, 188.923, 52626.379 20/05/06,16:09:08,02,11,1, 11.9,1,1, 2.836, 10612.649, 188.905, 52626.371 20/05/06,16:09:08,03,11,1, 11.9,1,1, 2.836, 10612.699, 188.947, 52626.418 20/05/06,16:09:08,04,11,1, 11.9,1,1, 2.836, 10612.674, 188.920, 52626.392 20/05/06,16:09:08,05,11,1, 11.9,1,1, 2.836, 10612.670, 188.954, 52626.387 20/05/06,16:09:08,06,11,1, 11.9,1,1, 2.836, 10612.675, 188.964, 52626.344 20/05/06,16:09:08,07,11,1, 11.9,1,1, 2.836, 10612.671, 188.918, 52626.346 20/05/06,16:09:08,08,11,1, 11.9,1,1, 2.836, 10612.659, 188.935, 52626.337 20/05/06,16:09:08,09,11,1, 11.9,1,1, 2.836, 10612.688, 188.933, 52626.374 20/05/06,16:09:08,10,11,1, 11.9,1,1, 2.836, 10612.677, 188.960, 52626.385 20/05/06,16:09:08,11,11,1, 11.9,1,1, 2.836, 10612.671, 188.957, 52626.410 20/05/06,16:09:08,12,11,1, 11.9,1,1, 2.836, 10612.674, 188.926, 52626.361 20/05/06,16:09:08,13,11,1, 11.9,1,1, 2.836, 10612.644, 188.906, 52626.339 20/05/06,16:09:08,14,11,1, 11.9,1,1, 2.836, 10612.668, 188.937, 52626.369 20/05/06,16:09:08,15,11,1, 11.9,1,1, 2.836, 10612.649, 188.934, 52626.343 20/05/06,16:09:08,16,11,1, 11.9,1,1, 2.836, 10612.655, 188.971, 52626.354 20/05/06,16:09:08,17,11,1, 11.9,1,1, 2.836, 10612.678, 188.968, 52626.367 20/05/06,16:09:08,18,11,1, 11.9,1,1, 2.836, 10612.650, 188.903, 52626.298 20/05/06,16:09:08,19,11,1, 11.9,1,1, 2.836, 10612.672, 188.915, 52626.327 20/05/06,16:09:09,00,12,1, 11.8,1,1, 2.833, 10612.626, 188.956, 52626.379 20/05/06,16:09:09,01,12,1, 11.8,1,1, 2.833, 10612.693, 188.948, 52626.372 20/05/06,16:09:09,02,12,1, 11.8,1,1, 2.833, 10612.695, 188.980, 52626.382 20/05/06,16:09:09,03,12,1, 11.8,1,1, 2.833, 10612.676, 188.951, 52626.375 20/05/06,16:09:09,04,12,1, 11.8,1,1, 2.833, 10612.677, 188.960, 52626.343 20/05/06,16:09:09,05,12,1, 11.8,1,1, 2.833, 10612.677, 188.930, 52626.321 20/05/06,16:09:09,06,12,1, 11.8,1,1, 2.833, 10612.665, 188.926, 52626.365 20/05/06,16:09:09,07,12,1, 11.8,1,1, 2.833, 10612.666, 188.984, 52626.383 20/05/06,16:09:09,08,12,1, 11.8,1,1, 2.833, 10612.657, 188.977, 52626.360 20/05/06,16:09:09,09,12,1, 11.8,1,1, 2.833, 10612.654, 188.952, 52626.337 20/05/06,16:09:09,10,12,1, 11.8,1,1, 2.833, 10612.684, 188.948, 52626.366 20/05/06,16:09:09,11,12,1, 11.8,1,1, 2.833, 10612.650, 188.903, 52626.367 20/05/06,16:09:09,12,12,1, 11.8,1,1, 2.833, 10612.652, 188.962, 52626.415 20/05/06,16:09:09,13,12,1, 11.8,1,1, 2.833, 10612.659, 188.965, 52626.374 20/05/06,16:09:09,14,12,1, 11.8,1,1, 2.833, 10612.671, 188.971, 52626.399 20/05/06,16:09:09,15,12,1, 11.8,1,1, 2.833, 10612.632, 189.014, 52626.399 20/05/06,16:09:09,16,12,1, 11.8,1,1, 2.833, 10612.648, 188.922, 52626.357 20/05/06,16:09:09,17,12,1, 11.8,1,1, 2.833, 10612.653, 188.934, 52626.361 20/05/06,16:09:09,18,12,1, 11.8,1,1, 2.833, 10612.660, 188.946, 52626.381 20/05/06,16:09:09,19,12,1, 11.8,1,1, 2.833, 10612.630, 188.956, 52626.379 20/05/06,16:09:10,00,12,1, 11.8,1,1, 2.833, 10612.651, 188.950, 52626.379 20/05/06,16:09:10,01,12,1, 11.8,1,1, 2.833, 10612.639, 188.961, 52626.384 20/05/06,16:09:10,02,12,1, 11.8,1,1, 2.833, 10612.652, 188.924, 52626.367 20/05/06,16:09:10,03,12,1, 11.8,1,1, 2.833, 10612.649, 188.960, 52626.351 20/05/06,16:09:10,04,12,1, 11.8,1,1, 2.833, 10612.653, 188.932, 52626.360 20/05/06,16:09:10,05,12,1, 11.8,1,1, 2.833, 10612.638, 188.981, 52626.545 20/05/06,16:09:10,06,12,1, 11.8,1,1, 2.833, 10612.650, 188.971, 52626.433 20/05/06,16:09:10,07,12,1, 11.8,1,1, 2.833, 10612.630, 188.946, 52626.370 20/05/06,16:09:10,08,12,1, 11.8,1,1, 2.833, 10612.637, 188.955, 52626.359 20/05/06,16:09:10,09,12,1, 11.8,1,1, 2.833, 10612.647, 188.930, 52626.321 20/05/06,16:09:10,10,12,1, 11.8,1,1, 2.833, 10612.663, 188.949, 52626.346 20/05/06,16:09:10,11,12,1, 11.8,1,1, 2.833, 10612.663, 188.964, 52626.392 20/05/06,16:09:10,12,12,1, 11.8,1,1, 2.833, 10612.655, 188.957, 52626.348 20/05/06,16:09:10,13,12,1, 11.8,1,1, 2.833, 10612.645, 188.963, 52626.380 20/05/06,16:09:10,14,12,1, 11.8,1,1, 2.833, 10612.636, 188.936, 52626.384 20/05/06,16:09:10,15,12,1, 11.8,1,1, 2.833, 10612.631, 188.939, 52626.345 20/05/06,16:09:10,16,12,1, 11.8,1,1, 2.833, 10612.628, 188.961, 52626.345 20/05/06,16:09:10,17,12,1, 11.8,1,1, 2.833, 10612.646, 188.979, 52626.340 20/05/06,16:09:10,18,12,1, 11.8,1,1, 2.833, 10612.654, 188.970, 52626.367 20/05/06,16:09:10,19,12,1, 11.8,1,1, 2.833, 10612.653, 188.950, 52626.379 20/05/06,16:09:11,00,12,1, 11.9,1,1, 2.834, 10612.634, 188.956, 52626.333 20/05/06,16:09:11,01,12,1, 11.9,1,1, 2.834, 10612.641, 188.937, 52626.342 20/05/06,16:09:11,02,12,1, 11.9,1,1, 2.834, 10612.666, 188.964, 52626.357 20/05/06,16:09:11,03,12,1, 11.9,1,1, 2.834, 10612.688, 188.974, 52626.426 20/05/06,16:09:11,04,12,1, 11.9,1,1, 2.834, 10612.654, 188.993, 52626.367 20/05/06,16:09:11,05,12,1, 11.9,1,1, 2.834, 10612.681, 188.948, 52626.353 20/05/06,16:09:11,06,12,1, 11.9,1,1, 2.834, 10612.669, 188.945, 52626.340 20/05/06,16:09:11,07,12,1, 11.9,1,1, 2.834, 10612.647, 188.951, 52626.325 20/05/06,16:09:11,08,12,1, 11.9,1,1, 2.834, 10612.638, 188.963, 52626.345 20/05/06,16:09:11,09,12,1, 11.9,1,1, 2.834, 10612.660, 188.970, 52626.371 20/05/06,16:09:11,10,12,1, 11.9,1,1, 2.834, 10612.652, 188.970, 52626.382 20/05/06,16:09:11,11,12,1, 11.9,1,1, 2.834, 10612.634, 188.925, 52626.337 20/05/06,16:09:11,12,12,1, 11.9,1,1, 2.834, 10612.623, 188.918, 52626.338 20/05/06,16:09:11,13,12,1, 11.9,1,1, 2.834, 10612.660, 188.945, 52626.350 20/05/06,16:09:11,14,12,1, 11.9,1,1, 2.834, 10612.635, 188.966, 52626.364 20/05/06,16:09:11,15,12,1, 11.9,1,1, 2.834, 10612.652, 188.977, 52626.391 20/05/06,16:09:11,16,12,1, 11.9,1,1, 2.834, 10612.652, 188.968, 52626.400 20/05/06,16:09:11,17,12,1, 11.9,1,1, 2.834, 10612.656, 188.975, 52626.372 20/05/06,16:09:11,18,12,1, 11.9,1,1, 2.834, 10612.645, 188.941, 52626.349 20/05/06,16:09:11,19,12,1, 11.9,1,1, 2.834, 10612.636, 188.956, 52626.333 20/05/06,16:09:12,00,11,1, 11.9,1,1, 2.837, 10612.618, 188.974, 52626.380 20/05/06,16:09:12,01,11,1, 11.9,1,1, 2.837, 10612.638, 188.987, 52626.389 20/05/06,16:09:12,02,11,1, 11.9,1,1, 2.837, 10612.639, 188.986, 52626.341 20/05/06,16:09:12,03,11,1, 11.9,1,1, 2.837, 10612.648, 188.985, 52626.351 20/05/06,16:09:12,04,11,1, 11.9,1,1, 2.837, 10612.622, 188.941, 52626.319 20/05/06,16:09:12,05,11,1, 11.9,1,1, 2.837, 10612.628, 188.967, 52626.348 20/05/06,16:09:12,06,11,1, 11.9,1,1, 2.837, 10612.636, 188.961, 52626.334 20/05/06,16:09:12,07,11,1, 11.9,1,1, 2.837, 10612.605, 188.985, 52626.375 20/05/06,16:09:12,08,11,1, 11.9,1,1, 2.837, 10612.639, 188.959, 52626.344 20/05/06,16:09:12,09,11,1, 11.9,1,1, 2.837, 10612.636, 188.939, 52626.312 20/05/06,16:09:12,10,11,1, 11.9,1,1, 2.837, 10612.620, 188.960, 52626.357 20/05/06,16:09:12,11,11,1, 11.9,1,1, 2.837, 10612.629, 188.945, 52626.352 20/05/06,16:09:12,12,11,1, 11.9,1,1, 2.837, 10612.645, 188.976, 52626.376 20/05/06,16:09:12,13,11,1, 11.9,1,1, 2.837, 10612.641, 188.992, 52626.368 20/05/06,16:09:12,14,11,1, 11.9,1,1, 2.837, 10612.656, 188.944, 52626.347 20/05/06,16:09:12,15,11,1, 11.9,1,1, 2.837, 10612.615, 188.896, 52626.042 20/05/06,16:09:12,16,11,1, 11.9,1,1, 2.837, 10612.601, 188.940, 52626.349 20/05/06,16:09:12,17,11,1, 11.9,1,1, 2.837, 10612.595, 188.954, 52626.414 20/05/06,16:09:12,18,11,1, 11.9,1,1, 2.837, 10612.663, 188.982, 52626.425 20/05/06,16:09:12,19,11,1, 11.9,1,1, 2.837, 10612.625, 188.974, 52626.380 20/05/06,16:09:13,00,11,1, 11.9,1,1, 2.836, 10612.601, 188.959, 52626.362 20/05/06,16:09:13,01,11,1, 11.9,1,1, 2.836, 10612.634, 188.955, 52626.361 20/05/06,16:09:13,02,11,1, 11.9,1,1, 2.836, 10612.607, 188.976, 52626.383 20/05/06,16:09:13,03,11,1, 11.9,1,1, 2.836, 10612.628, 188.979, 52626.389 20/05/06,16:09:13,04,11,1, 11.9,1,1, 2.836, 10612.640, 188.993, 52626.419 20/05/06,16:09:13,05,11,1, 11.9,1,1, 2.836, 10612.647, 188.981, 52626.385 20/05/06,16:09:13,06,11,1, 11.9,1,1, 2.836, 10612.632, 188.963, 52626.354 20/05/06,16:09:13,07,11,1, 11.9,1,1, 2.836, 10612.628, 188.926, 52626.358 20/05/06,16:09:13,08,11,1, 11.9,1,1, 2.836, 10612.620, 188.955, 52626.388 20/05/06,16:09:13,09,11,1, 11.9,1,1, 2.836, 10612.622, 188.983, 52626.403 20/05/06,16:09:13,10,11,1, 11.9,1,1, 2.836, 10612.648, 188.969, 52626.355 20/05/06,16:09:13,11,11,1, 11.9,1,1, 2.836, 10612.629, 188.990, 52626.387 20/05/06,16:09:13,12,11,1, 11.9,1,1, 2.836, 10612.612, 188.945, 52626.375 20/05/06,16:09:13,13,11,1, 11.9,1,1, 2.836, 10612.613, 188.938, 52626.363 20/05/06,16:09:13,14,11,1, 11.9,1,1, 2.836, 10612.626, 188.949, 52626.365 20/05/06,16:09:13,15,11,1, 11.9,1,1, 2.836, 10612.634, 188.958, 52626.417 20/05/06,16:09:13,16,11,1, 11.9,1,1, 2.836, 10612.623, 188.983, 52626.388 20/05/06,16:09:13,17,11,1, 11.9,1,1, 2.836, 10612.622, 188.989, 52626.393 20/05/06,16:09:13,18,11,1, 11.9,1,1, 2.836, 10612.611, 188.936, 52626.376 20/05/06,16:09:13,19,11,1, 11.9,1,1, 2.836, 10612.605, 188.959, 52626.362 20/05/06,16:09:14,00,11,1, 11.9,1,1, 2.835, 10612.626, 188.980, 52626.390 20/05/06,16:09:14,01,11,1, 11.9,1,1, 2.835, 10612.604, 188.989, 52626.390 20/05/06,16:09:14,02,11,1, 11.9,1,1, 2.835, 10612.606, 189.002, 52626.421 20/05/06,16:09:14,03,11,1, 11.9,1,1, 2.835, 10612.620, 188.972, 52626.393 20/05/06,16:09:14,04,11,1, 11.9,1,1, 2.835, 10612.597, 188.939, 52626.369 20/05/06,16:09:14,05,11,1, 11.9,1,1, 2.835, 10612.570, 188.967, 52626.382 20/05/06,16:09:14,06,11,1, 11.9,1,1, 2.835, 10612.596, 188.951, 52626.368 20/05/06,16:09:14,07,11,1, 11.9,1,1, 2.835, 10612.590, 189.002, 52626.382 20/05/06,16:09:14,08,11,1, 11.9,1,1, 2.835, 10612.602, 189.012, 52626.356 20/05/06,16:09:14,09,11,1, 11.9,1,1, 2.835, 10612.598, 188.958, 52626.348 20/05/06,16:09:14,10,11,1, 11.9,1,1, 2.835, 10612.597, 188.938, 52626.389 20/05/06,16:09:14,11,11,1, 11.9,1,1, 2.835, 10612.621, 188.935, 52626.364 20/05/06,16:09:14,12,11,1, 11.9,1,1, 2.835, 10612.603, 188.991, 52626.402 20/05/06,16:09:14,13,11,1, 11.9,1,1, 2.835, 10612.602, 189.008, 52626.397 20/05/06,16:09:14,14,11,1, 11.9,1,1, 2.835, 10612.596, 188.964, 52626.384 20/05/06,16:09:14,15,11,1, 11.9,1,1, 2.835, 10612.629, 188.989, 52626.397 20/05/06,16:09:14,16,11,1, 11.9,1,1, 2.835, 10612.595, 188.952, 52626.397 20/05/06,16:09:14,17,11,1, 11.9,1,1, 2.835, 10612.621, 188.942, 52626.351 20/05/06,16:09:14,18,11,1, 11.9,1,1, 2.835, 10612.606, 189.001, 52626.434 20/05/06,16:09:14,19,11,1, 11.9,1,1, 2.835, 10612.630, 188.980, 52626.390 20/05/06,16:09:15,00,11,1, 11.9,1,1, 2.836, 10612.568, 188.953, 52626.320 20/05/06,16:09:15,01,11,1, 11.9,1,1, 2.836, 10612.566, 188.944, 52626.364 20/05/06,16:09:15,02,11,1, 11.9,1,1, 2.836, 10612.557, 188.916, 52626.323 20/05/06,16:09:15,03,11,1, 11.9,1,1, 2.836, 10612.604, 188.963, 52626.386 20/05/06,16:09:15,04,11,1, 11.9,1,1, 2.836, 10612.609, 188.980, 52626.393 20/05/06,16:09:15,05,11,1, 11.9,1,1, 2.836, 10612.601, 188.983, 52626.406 20/05/06,16:09:15,06,11,1, 11.9,1,1, 2.836, 10612.601, 188.980, 52626.413 20/05/06,16:09:15,07,11,1, 11.9,1,1, 2.836, 10612.579, 188.941, 52626.394 20/05/06,16:09:15,08,11,1, 11.9,1,1, 2.836, 10612.596, 188.950, 52626.361 20/05/06,16:09:15,09,11,1, 11.9,1,1, 2.836, 10612.614, 188.982, 52626.401 20/05/06,16:09:15,10,11,1, 11.9,1,1, 2.836, 10612.604, 188.998, 52626.420 20/05/06,16:09:15,11,11,1, 11.9,1,1, 2.836, 10612.609, 188.983, 52626.422 20/05/06,16:09:15,12,11,1, 11.9,1,1, 2.836, 10612.583, 188.969, 52626.382 20/05/06,16:09:15,13,11,1, 11.9,1,1, 2.836, 10612.579, 188.966, 52626.392 20/05/06,16:09:15,14,11,1, 11.9,1,1, 2.836, 10612.587, 188.940, 52626.343 20/05/06,16:09:15,15,11,1, 11.9,1,1, 2.836, 10612.584, 188.962, 52626.391 20/05/06,16:09:15,16,11,1, 11.9,1,1, 2.836, 10612.586, 189.000, 52626.399 20/05/06,16:09:15,17,11,1, 11.9,1,1, 2.836, 10612.587, 189.000, 52626.418 20/05/06,16:09:15,18,11,1, 11.9,1,1, 2.836, 10612.559, 188.962, 52626.384 20/05/06,16:09:15,19,11,1, 11.9,1,1, 2.836, 10612.570, 188.953, 52626.320 20/05/06,16:09:16,00,11,1, 11.9,1,1, 2.834, 10612.559, 189.013, 52626.377 20/05/06,16:09:16,01,11,1, 11.9,1,1, 2.834, 10612.579, 188.971, 52626.392 20/05/06,16:09:16,02,11,1, 11.9,1,1, 2.834, 10612.563, 189.015, 52626.404 20/05/06,16:09:16,03,11,1, 11.9,1,1, 2.834, 10612.571, 189.012, 52626.393 20/05/06,16:09:16,04,11,1, 11.9,1,1, 2.834, 10612.554, 189.003, 52626.402 20/05/06,16:09:16,05,11,1, 11.9,1,1, 2.834, 10612.561, 188.985, 52626.330 20/05/06,16:09:16,06,11,1, 11.9,1,1, 2.834, 10612.563, 188.971, 52626.386 20/05/06,16:09:16,07,11,1, 11.9,1,1, 2.834, 10612.564, 188.983, 52626.403 20/05/06,16:09:16,08,11,1, 11.9,1,1, 2.834, 10612.544, 189.006, 52626.408 20/05/06,16:09:16,09,11,1, 11.9,1,1, 2.834, 10612.561, 189.009, 52626.390 20/05/06,16:09:16,10,11,1, 11.9,1,1, 2.834, 10612.552, 188.983, 52626.379 20/05/06,16:09:16,11,11,1, 11.9,1,1, 2.834, 10612.550, 188.967, 52626.322 20/05/06,16:09:16,12,11,1, 11.9,1,1, 2.834, 10612.562, 188.987, 52626.357 20/05/06,16:09:16,13,11,1, 11.9,1,1, 2.834, 10612.569, 188.992, 52626.421 20/05/06,16:09:16,14,11,1, 11.9,1,1, 2.834, 10612.561, 189.010, 52626.426 20/05/06,16:09:16,15,11,1, 11.9,1,1, 2.834, 10612.581, 189.008, 52626.430 20/05/06,16:09:16,16,11,1, 11.9,1,1, 2.834, 10612.565, 188.991, 52626.381 20/05/06,16:09:16,17,11,1, 11.9,1,1, 2.834, 10612.568, 189.007, 52626.417 20/05/06,16:09:16,18,11,1, 11.9,1,1, 2.834, 10612.553, 188.983, 52626.375 20/05/06,16:09:16,19,11,1, 11.9,1,1, 2.834, 10612.567, 189.013, 52626.377 20/05/06,16:09:17,00,11,1, 11.9,1,1, 2.831, 10612.534, 189.024, 52626.409 20/05/06,16:09:17,01,11,1, 11.9,1,1, 2.831, 10612.534, 188.994, 52626.351 20/05/06,16:09:17,02,11,1, 11.9,1,1, 2.831, 10612.528, 188.977, 52626.365 20/05/06,16:09:17,03,11,1, 11.9,1,1, 2.831, 10612.546, 188.996, 52626.385 20/05/06,16:09:17,04,11,1, 11.9,1,1, 2.831, 10612.555, 188.970, 52626.105 20/05/06,16:09:17,05,11,1, 11.9,1,1, 2.831, 10612.509, 189.026, 52626.443 20/05/06,16:09:17,06,11,1, 11.9,1,1, 2.831, 10612.537, 189.025, 52626.485 20/05/06,16:09:17,07,11,1, 11.9,1,1, 2.831, 10612.535, 189.031, 52626.419 20/05/06,16:09:17,08,11,1, 11.9,1,1, 2.831, 10612.541, 188.998, 52626.397 20/05/06,16:09:17,09,11,1, 11.9,1,1, 2.831, 10612.510, 188.962, 52626.357 20/05/06,16:09:17,10,11,1, 11.9,1,1, 2.831, 10612.535, 188.982, 52626.386 20/05/06,16:09:17,11,11,1, 11.9,1,1, 2.831, 10612.541, 189.023, 52626.444 20/05/06,16:09:17,12,11,1, 11.9,1,1, 2.831, 10612.531, 189.020, 52626.409 20/05/06,16:09:17,13,11,1, 11.9,1,1, 2.831, 10612.535, 189.005, 52626.387 20/05/06,16:09:17,14,11,1, 11.9,1,1, 2.831, 10612.545, 188.982, 52626.363 20/05/06,16:09:17,15,11,1, 11.9,1,1, 2.831, 10612.515, 188.960, 52626.353 20/05/06,16:09:17,16,11,1, 11.9,1,1, 2.831, 10612.561, 189.011, 52626.393 20/05/06,16:09:17,17,11,1, 11.9,1,1, 2.831, 10612.577, 189.020, 52626.399 20/05/06,16:09:17,18,11,1, 11.9,1,1, 2.831, 10612.544, 189.006, 52626.404 20/05/06,16:09:17,19,11,1, 11.9,1,1, 2.831, 10612.536, 189.024, 52626.409 20/05/06,16:09:18,00,12,1, 11.9,1,1, 2.835, 10612.484, 188.981, 52626.211 20/05/06,16:09:18,01,12,1, 11.9,1,1, 2.835, 10612.538, 188.997, 52626.396 20/05/06,16:09:18,02,12,1, 11.9,1,1, 2.835, 10612.526, 189.005, 52626.381 20/05/06,16:09:18,03,12,1, 11.9,1,1, 2.835, 10612.540, 189.034, 52626.404 20/05/06,16:09:18,04,12,1, 11.9,1,1, 2.835, 10612.519, 189.034, 52626.424 20/05/06,16:09:18,05,12,1, 11.9,1,1, 2.835, 10612.542, 189.010, 52626.344 20/05/06,16:09:18,06,12,1, 11.9,1,1, 2.835, 10612.511, 189.001, 52626.356 20/05/06,16:09:18,07,12,1, 11.9,1,1, 2.835, 10612.519, 189.011, 52626.387 20/05/06,16:09:18,08,12,1, 11.9,1,1, 2.835, 10612.513, 188.996, 52626.384 20/05/06,16:09:18,09,12,1, 11.9,1,1, 2.835, 10612.523, 189.024, 52626.404 20/05/06,16:09:18,10,12,1, 11.9,1,1, 2.835, 10612.528, 189.030, 52626.398 20/05/06,16:09:18,11,12,1, 11.9,1,1, 2.835, 10612.506, 189.013, 52626.382 20/05/06,16:09:18,12,12,1, 11.9,1,1, 2.835, 10612.524, 188.995, 52626.401 20/05/06,16:09:18,13,12,1, 11.9,1,1, 2.835, 10612.516, 189.004, 52626.431 20/05/06,16:09:18,14,12,1, 11.9,1,1, 2.835, 10612.561, 189.031, 52626.394 20/05/06,16:09:18,15,12,1, 11.9,1,1, 2.835, 10612.534, 189.042, 52626.422 20/05/06,16:09:18,16,12,1, 11.9,1,1, 2.835, 10612.494, 188.988, 52626.377 20/05/06,16:09:18,17,12,1, 11.9,1,1, 2.835, 10612.492, 189.015, 52626.416 20/05/06,16:09:18,18,12,1, 11.9,1,1, 2.835, 10612.497, 188.990, 52626.354 20/05/06,16:09:18,19,12,1, 11.9,1,1, 2.835, 10612.490, 188.981, 52626.211 20/05/06,16:09:19,00,12,1, 11.8,1,1, 2.835, 10612.526, 189.017, 52626.458 20/05/06,16:09:19,01,12,1, 11.8,1,1, 2.835, 10612.475, 189.019, 52626.409 20/05/06,16:09:19,02,12,1, 11.8,1,1, 2.835, 10612.490, 188.999, 52626.404 20/05/06,16:09:19,03,12,1, 11.8,1,1, 2.835, 10612.509, 188.998, 52626.378 20/05/06,16:09:19,04,12,1, 11.8,1,1, 2.835, 10612.488, 188.969, 52626.363 20/05/06,16:09:19,05,12,1, 11.8,1,1, 2.835, 10612.489, 189.011, 52626.390 20/05/06,16:09:19,06,12,1, 11.8,1,1, 2.835, 10612.527, 189.002, 52626.082 20/05/06,16:09:19,07,12,1, 11.8,1,1, 2.835, 10612.466, 189.055, 52626.475 20/05/06,16:09:19,08,12,1, 11.8,1,1, 2.835, 10612.461, 189.010, 52626.489 20/05/06,16:09:19,09,12,1, 11.8,1,1, 2.835, 10612.458, 188.956, 52626.421 20/05/06,16:09:19,10,12,1, 11.8,1,1, 2.835, 10612.495, 189.014, 52626.686 20/05/06,16:09:19,11,12,1, 11.8,1,1, 2.835, 10612.497, 189.013, 52626.567 20/05/06,16:09:19,12,12,1, 11.8,1,1, 2.835, 10612.497, 189.030, 52626.428 20/05/06,16:09:19,13,12,1, 11.8,1,1, 2.835, 10612.503, 189.020, 52626.423 20/05/06,16:09:19,14,12,1, 11.8,1,1, 2.835, 10612.500, 188.974, 52626.385 20/05/06,16:09:19,15,12,1, 11.8,1,1, 2.835, 10612.478, 189.008, 52626.404 20/05/06,16:09:19,16,12,1, 11.8,1,1, 2.835, 10612.498, 188.999, 52626.424 20/05/06,16:09:19,17,12,1, 11.8,1,1, 2.835, 10612.480, 188.992, 52626.391 20/05/06,16:09:19,18,12,1, 11.8,1,1, 2.835, 10612.499, 189.022, 52626.456 20/05/06,16:09:19,19,12,1, 11.8,1,1, 2.835, 10612.527, 189.017, 52626.458 20/05/06,16:09:20,00,12,1, 11.9,1,1, 2.837, 10612.434, 189.022, 52626.392 20/05/06,16:09:20,01,12,1, 11.9,1,1, 2.837, 10612.490, 188.992, 52626.403 20/05/06,16:09:20,02,12,1, 11.9,1,1, 2.837, 10612.479, 189.009, 52626.388 20/05/06,16:09:20,03,12,1, 11.9,1,1, 2.837, 10612.506, 189.009, 52626.402 20/05/06,16:09:20,04,12,1, 11.9,1,1, 2.837, 10612.483, 189.035, 52626.449 20/05/06,16:09:20,05,12,1, 11.9,1,1, 2.837, 10612.494, 189.007, 52626.357 20/05/06,16:09:20,06,12,1, 11.9,1,1, 2.837, 10612.480, 188.979, 52626.393 20/05/06,16:09:20,07,12,1, 11.9,1,1, 2.837, 10612.463, 188.972, 52626.374 20/05/06,16:09:20,08,12,1, 11.9,1,1, 2.837, 10612.486, 189.018, 52626.395 20/05/06,16:09:20,09,12,1, 11.9,1,1, 2.837, 10612.474, 189.043, 52626.421 20/05/06,16:09:20,10,12,1, 11.9,1,1, 2.837, 10612.481, 189.025, 52626.419 20/05/06,16:09:20,11,12,1, 11.9,1,1, 2.837, 10612.486, 189.027, 52626.426 20/05/06,16:09:20,12,12,1, 11.9,1,1, 2.837, 10612.464, 189.019, 52626.399 20/05/06,16:09:20,13,12,1, 11.9,1,1, 2.837, 10612.466, 188.971, 52626.360 20/05/06,16:09:20,14,12,1, 11.9,1,1, 2.837, 10612.480, 189.015, 52626.357 20/05/06,16:09:20,15,12,1, 11.9,1,1, 2.837, 10612.491, 188.999, 52626.369 20/05/06,16:09:20,16,12,1, 11.9,1,1, 2.837, 10612.459, 189.020, 52626.352 20/05/06,16:09:20,17,12,1, 11.9,1,1, 2.837, 10612.491, 188.998, 52626.386 20/05/06,16:09:20,18,12,1, 11.9,1,1, 2.837, 10612.449, 188.988, 52626.349 20/05/06,16:09:20,19,12,1, 11.9,1,1, 2.837, 10612.441, 189.022, 52626.392 20/05/06,16:09:21,00,12,1, 11.9,1,1, 2.834, 10612.442, 189.068, 52626.417 20/05/06,16:09:21,01,12,1, 11.9,1,1, 2.834, 10612.470, 189.024, 52626.387 20/05/06,16:09:21,02,12,1, 11.9,1,1, 2.834, 10612.465, 189.064, 52626.438 20/05/06,16:09:21,03,12,1, 11.9,1,1, 2.834, 10612.448, 189.029, 52626.399 20/05/06,16:09:21,04,12,1, 11.9,1,1, 2.834, 10612.441, 189.017, 52626.388 20/05/06,16:09:21,05,12,1, 11.9,1,1, 2.834, 10612.465, 189.028, 52626.353 20/05/06,16:09:21,06,12,1, 11.9,1,1, 2.834, 10612.422, 189.028, 52626.404 20/05/06,16:09:21,07,12,1, 11.9,1,1, 2.834, 10612.454, 189.076, 52626.424 20/05/06,16:09:21,08,12,1, 11.9,1,1, 2.834, 10612.463, 189.048, 52626.404 20/05/06,16:09:21,09,12,1, 11.9,1,1, 2.834, 10612.459, 189.023, 52626.448 20/05/06,16:09:21,10,12,1, 11.9,1,1, 2.834, 10612.452, 189.019, 52626.345 20/05/06,16:09:21,11,12,1, 11.9,1,1, 2.834, 10612.431, 188.998, 52626.352 20/05/06,16:09:21,12,12,1, 11.9,1,1, 2.834, 10612.465, 189.037, 52626.394 20/05/06,16:09:21,13,12,1, 11.9,1,1, 2.834, 10612.466, 189.056, 52626.423 20/05/06,16:09:21,14,12,1, 11.9,1,1, 2.834, 10612.432, 189.048, 52626.412 20/05/06,16:09:21,15,12,1, 11.9,1,1, 2.834, 10612.433, 189.032, 52626.383 20/05/06,16:09:21,16,12,1, 11.9,1,1, 2.834, 10612.425, 189.015, 52626.405 20/05/06,16:09:21,17,12,1, 11.9,1,1, 2.834, 10612.422, 189.026, 52626.427 20/05/06,16:09:21,18,12,1, 11.9,1,1, 2.834, 10612.445, 189.061, 52626.435 20/05/06,16:09:21,19,12,1, 11.9,1,1, 2.834, 10612.446, 189.068, 52626.417 20/05/06,16:09:22,00,12,1, 11.9,1,1, 2.830, 10612.384, 189.025, 52626.439 20/05/06,16:09:22,01,12,1, 11.9,1,1, 2.830, 10612.448, 189.023, 52626.399 20/05/06,16:09:22,02,12,1, 11.9,1,1, 2.830, 10612.420, 189.003, 52626.426 20/05/06,16:09:22,03,12,1, 11.9,1,1, 2.830, 10612.431, 189.043, 52626.416 20/05/06,16:09:22,04,12,1, 11.9,1,1, 2.830, 10612.436, 189.018, 52626.242 20/05/06,16:09:22,05,12,1, 11.9,1,1, 2.830, 10612.426, 189.041, 52626.349 20/05/06,16:09:22,06,12,1, 11.9,1,1, 2.830, 10612.467, 189.026, 52626.328 20/05/06,16:09:22,07,12,1, 11.9,1,1, 2.830, 10612.425, 188.996, 52626.345 20/05/06,16:09:22,08,12,1, 11.9,1,1, 2.830, 10612.411, 189.031, 52626.397 20/05/06,16:09:22,09,12,1, 11.9,1,1, 2.830, 10612.415, 189.046, 52626.419 20/05/06,16:09:22,10,12,1, 11.9,1,1, 2.830, 10612.443, 189.046, 52626.393 20/05/06,16:09:22,11,12,1, 11.9,1,1, 2.830, 10612.414, 189.075, 52626.413 20/05/06,16:09:22,12,12,1, 11.9,1,1, 2.830, 10612.406, 189.044, 52626.427 20/05/06,16:09:22,13,12,1, 11.9,1,1, 2.830, 10612.391, 189.013, 52626.271 20/05/06,16:09:22,14,12,1, 11.9,1,1, 2.830, 10612.411, 189.028, 52626.384 20/05/06,16:09:22,15,12,1, 11.9,1,1, 2.830, 10612.445, 189.014, 52626.395 20/05/06,16:09:22,16,12,1, 11.9,1,1, 2.830, 10612.418, 189.048, 52626.406 20/05/06,16:09:22,17,12,1, 11.9,1,1, 2.830, 10612.434, 189.037, 52626.583 20/05/06,16:09:22,18,12,1, 11.9,1,1, 2.830, 10612.385, 189.015, 52626.345 20/05/06,16:09:22,19,12,1, 11.9,1,1, 2.830, 10612.389, 189.025, 52626.439 20/05/06,16:09:23,00,12,1, 11.8,1,1, 2.838, 10612.401, 189.070, 52626.418 20/05/06,16:09:23,01,12,1, 11.8,1,1, 2.838, 10612.387, 189.047, 52626.496 20/05/06,16:09:23,02,12,1, 11.8,1,1, 2.838, 10612.411, 189.054, 52626.481 20/05/06,16:09:23,03,12,1, 11.8,1,1, 2.838, 10612.407, 189.042, 52626.467 20/05/06,16:09:23,04,12,1, 11.8,1,1, 2.838, 10612.400, 189.053, 52626.417 20/05/06,16:09:23,05,12,1, 11.8,1,1, 2.838, 10612.392, 188.999, 52626.404 20/05/06,16:09:23,06,12,1, 11.8,1,1, 2.838, 10612.422, 189.057, 52626.385 20/05/06,16:09:23,07,12,1, 11.8,1,1, 2.838, 10612.420, 189.062, 52626.431 20/05/06,16:09:23,08,12,1, 11.8,1,1, 2.838, 10612.388, 189.046, 52626.438 20/05/06,16:09:23,09,12,1, 11.8,1,1, 2.838, 10612.403, 189.044, 52626.418 20/05/06,16:09:23,10,12,1, 11.8,1,1, 2.838, 10612.408, 189.035, 52626.433 20/05/06,16:09:23,11,12,1, 11.8,1,1, 2.838, 10612.391, 189.015, 52626.379 20/05/06,16:09:23,12,12,1, 11.8,1,1, 2.838, 10612.395, 189.028, 52626.396 20/05/06,16:09:23,13,12,1, 11.8,1,1, 2.838, 10612.415, 189.035, 52626.422 20/05/06,16:09:23,14,12,1, 11.8,1,1, 2.838, 10612.390, 189.070, 52626.443 20/05/06,16:09:23,15,12,1, 11.8,1,1, 2.838, 10612.375, 189.038, 52626.400 20/05/06,16:09:23,16,12,1, 11.8,1,1, 2.838, 10612.398, 189.014, 52626.372 20/05/06,16:09:23,17,12,1, 11.8,1,1, 2.838, 10612.405, 189.051, 52626.372 20/05/06,16:09:23,18,12,1, 11.8,1,1, 2.838, 10612.417, 189.090, 52626.419 20/05/06,16:09:23,19,12,1, 11.8,1,1, 2.838, 10612.401, 189.070, 52626.418 20/05/06,16:09:24,00,11,1, 11.9,1,1, 2.833, 10612.376, 189.044, 52626.400 20/05/06,16:09:24,01,11,1, 11.9,1,1, 2.833, 10612.368, 189.028, 52626.387 20/05/06,16:09:24,02,11,1, 11.9,1,1, 2.833, 10612.361, 189.049, 52626.428 20/05/06,16:09:24,03,11,1, 11.9,1,1, 2.833, 10612.407, 189.071, 52626.412 20/05/06,16:09:24,04,11,1, 11.9,1,1, 2.833, 10612.378, 189.090, 52626.422 20/05/06,16:09:24,05,11,1, 11.9,1,1, 2.833, 10612.386, 189.081, 52626.471 20/05/06,16:09:24,06,11,1, 11.9,1,1, 2.833, 10612.400, 189.053, 52626.440 20/05/06,16:09:24,07,11,1, 11.9,1,1, 2.833, 10612.382, 189.069, 52626.425 20/05/06,16:09:24,08,11,1, 11.9,1,1, 2.833, 10612.404, 189.037, 52626.436 20/05/06,16:09:24,09,11,1, 11.9,1,1, 2.833, 10612.380, 189.058, 52626.446 20/05/06,16:09:24,10,11,1, 11.9,1,1, 2.833, 10612.391, 189.084, 52626.481 20/05/06,16:09:24,11,11,1, 11.9,1,1, 2.833, 10612.402, 189.079, 52626.467 20/05/06,16:09:24,12,11,1, 11.9,1,1, 2.833, 10612.388, 189.075, 52626.453 20/05/06,16:09:24,13,11,1, 11.9,1,1, 2.833, 10612.393, 189.057, 52626.436 20/05/06,16:09:24,14,11,1, 11.9,1,1, 2.833, 10612.379, 189.056, 52626.433 20/05/06,16:09:24,15,11,1, 11.9,1,1, 2.833, 10612.375, 189.097, 52626.462 20/05/06,16:09:24,16,11,1, 11.9,1,1, 2.833, 10612.417, 189.076, 52626.485 20/05/06,16:09:24,17,11,1, 11.9,1,1, 2.833, 10612.391, 189.083, 52626.446 20/05/06,16:09:24,18,11,1, 11.9,1,1, 2.833, 10612.386, 189.092, 52626.449 20/05/06,16:09:24,19,11,1, 11.9,1,1, 2.833, 10612.381, 189.044, 52626.400 20/05/06,16:09:25,00,11,1, 11.9,1,1, 2.832, 10612.351, 189.098, 52626.492 20/05/06,16:09:25,01,11,1, 11.9,1,1, 2.832, 10612.384, 189.098, 52626.461 20/05/06,16:09:25,02,11,1, 11.9,1,1, 2.832, 10612.375, 189.083, 52626.384 20/05/06,16:09:25,03,11,1, 11.9,1,1, 2.832, 10612.399, 189.083, 52626.468 20/05/06,16:09:25,04,11,1, 11.9,1,1, 2.832, 10612.371, 189.051, 52626.429 20/05/06,16:09:25,05,11,1, 11.9,1,1, 2.832, 10612.360, 189.045, 52626.429 20/05/06,16:09:25,06,11,1, 11.9,1,1, 2.832, 10612.352, 189.087, 52626.472 20/05/06,16:09:25,07,11,1, 11.9,1,1, 2.832, 10612.389, 189.089, 52626.466 20/05/06,16:09:25,08,11,1, 11.9,1,1, 2.832, 10612.365, 189.065, 52626.477 20/05/06,16:09:25,09,11,1, 11.9,1,1, 2.832, 10612.347, 189.045, 52626.465 20/05/06,16:09:25,10,11,1, 11.9,1,1, 2.832, 10612.355, 189.033, 52626.447 20/05/06,16:09:25,11,11,1, 11.9,1,1, 2.832, 10612.354, 189.051, 52626.390 20/05/06,16:09:25,12,11,1, 11.9,1,1, 2.832, 10612.357, 189.079, 52626.408 20/05/06,16:09:25,13,11,1, 11.9,1,1, 2.832, 10612.372, 189.046, 52626.459 20/05/06,16:09:25,14,11,1, 11.9,1,1, 2.832, 10612.337, 189.081, 52626.435 20/05/06,16:09:25,15,11,1, 11.9,1,1, 2.832, 10612.340, 189.090, 52626.464 20/05/06,16:09:25,16,11,1, 11.9,1,1, 2.832, 10612.350, 189.097, 52626.433 20/05/06,16:09:25,17,11,1, 11.9,1,1, 2.832, 10612.352, 189.101, 52626.455 20/05/06,16:09:25,18,11,1, 11.9,1,1, 2.832, 10612.331, 189.086, 52626.409 20/05/06,16:09:25,19,11,1, 11.9,1,1, 2.832, 10612.358, 189.098, 52626.492 20/05/06,16:09:26,00,11,1, 11.9,1,1, 2.836, 10612.301, 189.106, 52626.413 20/05/06,16:09:26,01,11,1, 11.9,1,1, 2.836, 10612.348, 189.080, 52626.422 20/05/06,16:09:26,02,11,1, 11.9,1,1, 2.836, 10612.360, 189.079, 52626.471 20/05/06,16:09:26,03,11,1, 11.9,1,1, 2.836, 10612.350, 189.064, 52626.457 20/05/06,16:09:26,04,11,1, 11.9,1,1, 2.836, 10612.338, 189.082, 52626.460 20/05/06,16:09:26,05,11,1, 11.9,1,1, 2.836, 10612.347, 189.098, 52626.493 20/05/06,16:09:26,06,11,1, 11.9,1,1, 2.836, 10612.365, 189.092, 52626.248 20/05/06,16:09:26,07,11,1, 11.9,1,1, 2.836, 10612.361, 189.090, 52626.404 20/05/06,16:09:26,08,11,1, 11.9,1,1, 2.836, 10612.338, 189.054, 52626.414 20/05/06,16:09:26,09,11,1, 11.9,1,1, 2.836, 10612.341, 189.076, 52626.403 20/05/06,16:09:26,10,11,1, 11.9,1,1, 2.836, 10612.341, 189.107, 52626.441 20/05/06,16:09:26,11,11,1, 11.9,1,1, 2.836, 10612.322, 189.091, 52626.485 20/05/06,16:09:26,12,11,1, 11.9,1,1, 2.836, 10612.323, 189.103, 52626.473 20/05/06,16:09:26,13,11,1, 11.9,1,1, 2.836, 10612.302, 189.081, 52626.436 20/05/06,16:09:26,14,11,1, 11.9,1,1, 2.836, 10612.340, 189.051, 52626.406 20/05/06,16:09:26,15,11,1, 11.9,1,1, 2.836, 10612.324, 189.070, 52626.453 20/05/06,16:09:26,16,11,1, 11.9,1,1, 2.836, 10612.319, 189.085, 52626.392 20/05/06,16:09:26,17,11,1, 11.9,1,1, 2.836, 10612.313, 189.094, 52626.460 20/05/06,16:09:26,18,11,1, 11.9,1,1, 2.836, 10612.318, 189.099, 52626.440 20/05/06,16:09:26,19,11,1, 11.9,1,1, 2.836, 10612.303, 189.106, 52626.413 20/05/06,16:09:27,00,12,1, 11.9,1,1, 2.832, 10612.284, 189.134, 52626.447 20/05/06,16:09:27,01,12,1, 11.9,1,1, 2.832, 10612.311, 189.082, 52626.412 20/05/06,16:09:27,02,12,1, 11.9,1,1, 2.832, 10612.305, 189.117, 52626.451 20/05/06,16:09:27,03,12,1, 11.9,1,1, 2.832, 10612.321, 189.128, 52626.506 20/05/06,16:09:27,04,12,1, 11.9,1,1, 2.832, 10612.279, 189.075, 52626.467 20/05/06,16:09:27,05,12,1, 11.9,1,1, 2.832, 10612.280, 189.068, 52626.444 20/05/06,16:09:27,06,12,1, 11.9,1,1, 2.832, 10612.298, 189.096, 52626.455 20/05/06,16:09:27,07,12,1, 11.9,1,1, 2.832, 10612.305, 189.085, 52626.465 20/05/06,16:09:27,08,12,1, 11.9,1,1, 2.832, 10612.295, 189.134, 52626.503 20/05/06,16:09:27,09,12,1, 11.9,1,1, 2.832, 10612.320, 189.145, 52626.473 20/05/06,16:09:27,10,12,1, 11.9,1,1, 2.832, 10612.306, 189.105, 52626.448 20/05/06,16:09:27,11,12,1, 11.9,1,1, 2.832, 10612.277, 189.100, 52626.468 20/05/06,16:09:27,12,12,1, 11.9,1,1, 2.832, 10612.279, 189.074, 52626.472 20/05/06,16:09:27,13,12,1, 11.9,1,1, 2.832, 10612.302, 189.095, 52626.417 20/05/06,16:09:27,14,12,1, 11.9,1,1, 2.832, 10612.315, 189.125, 52626.494 20/05/06,16:09:27,15,12,1, 11.9,1,1, 2.832, 10612.286, 189.129, 52626.438 20/05/06,16:09:27,16,12,1, 11.9,1,1, 2.832, 10612.304, 189.127, 52626.476 20/05/06,16:09:27,17,12,1, 11.9,1,1, 2.832, 10612.280, 189.106, 52626.432 20/05/06,16:09:27,18,12,1, 11.9,1,1, 2.832, 10612.292, 189.123, 52626.448 20/05/06,16:09:27,19,12,1, 11.9,1,1, 2.832, 10612.284, 189.134, 52626.447 20/05/06,16:09:28,00,12,1, 11.9,1,1, 2.833, 10612.217, 189.127, 52626.461 20/05/06,16:09:28,01,12,1, 11.9,1,1, 2.833, 10612.279, 189.157, 52626.480 20/05/06,16:09:28,02,12,1, 11.9,1,1, 2.833, 10612.277, 189.086, 52626.434 20/05/06,16:09:28,03,12,1, 11.9,1,1, 2.833, 10612.276, 189.084, 52626.433 20/05/06,16:09:28,04,12,1, 11.9,1,1, 2.833, 10612.277, 189.095, 52626.424 20/05/06,16:09:28,05,12,1, 11.9,1,1, 2.833, 10612.303, 189.111, 52626.448 20/05/06,16:09:28,06,12,1, 11.9,1,1, 2.833, 10612.278, 189.126, 52626.440 20/05/06,16:09:28,07,12,1, 11.9,1,1, 2.833, 10612.271, 189.147, 52626.470 20/05/06,16:09:28,08,12,1, 11.9,1,1, 2.833, 10612.265, 189.116, 52626.418 20/05/06,16:09:28,09,12,1, 11.9,1,1, 2.833, 10612.260, 189.097, 52626.435 20/05/06,16:09:28,10,12,1, 11.9,1,1, 2.833, 10612.265, 189.141, 52626.461 20/05/06,16:09:28,11,12,1, 11.9,1,1, 2.833, 10612.256, 189.149, 52626.462 20/05/06,16:09:28,12,12,1, 11.9,1,1, 2.833, 10612.262, 189.163, 52626.476 20/05/06,16:09:28,13,12,1, 11.9,1,1, 2.833, 10612.250, 189.129, 52626.443 20/05/06,16:09:28,14,12,1, 11.9,1,1, 2.833, 10612.244, 189.091, 52626.406 20/05/06,16:09:28,15,12,1, 11.9,1,1, 2.833, 10612.249, 189.107, 52626.434 20/05/06,16:09:28,16,12,1, 11.9,1,1, 2.833, 10612.252, 189.114, 52626.450 20/05/06,16:09:28,17,12,1, 11.9,1,1, 2.833, 10612.283, 189.145, 52626.463 20/05/06,16:09:28,18,12,1, 11.9,1,1, 2.833, 10612.253, 189.119, 52626.445 20/05/06,16:09:28,19,12,1, 11.9,1,1, 2.833, 10612.218, 189.127, 52626.461 20/05/06,16:09:29,00,09,1, 11.9,1,1, 2.834, 10612.226, 189.173, 52626.474 20/05/06,16:09:29,01,09,1, 11.9,1,1, 2.834, 10612.241, 189.102, 52626.444 20/05/06,16:09:29,02,09,1, 11.9,1,1, 2.834, 10612.222, 189.120, 52626.460 20/05/06,16:09:29,03,09,1, 11.9,1,1, 2.834, 10612.248, 189.146, 52626.494 20/05/06,16:09:29,04,09,1, 11.9,1,1, 2.834, 10612.253, 189.130, 52626.450 20/05/06,16:09:29,05,09,1, 11.9,1,1, 2.834, 10612.236, 189.125, 52626.450 20/05/06,16:09:29,06,09,1, 11.9,1,1, 2.834, 10612.194, 189.122, 52626.420 20/05/06,16:09:29,07,09,1, 11.9,1,1, 2.834, 10612.226, 189.143, 52626.418 20/05/06,16:09:29,08,09,1, 11.9,1,1, 2.834, 10612.217, 189.175, 52626.453 20/05/06,16:09:29,09,09,1, 11.9,1,1, 2.834, 10612.198, 189.137, 52626.464 20/05/06,16:09:29,10,09,1, 11.9,1,1, 2.834, 10612.216, 189.175, 52626.457 20/05/06,16:09:29,11,09,1, 11.9,1,1, 2.834, 10612.206, 189.124, 52626.479 20/05/06,16:09:29,12,09,1, 11.9,1,1, 2.834, 10612.206, 189.115, 52626.431 20/05/06,16:09:29,13,09,1, 11.9,1,1, 2.834, 10612.214, 189.194, 52626.463 20/05/06,16:09:29,14,09,1, 11.9,1,1, 2.834, 10612.227, 189.160, 52626.497 20/05/06,16:09:29,15,09,1, 11.9,1,1, 2.834, 10612.232, 189.162, 52626.455 20/05/06,16:09:29,16,09,1, 11.9,1,1, 2.834, 10612.212, 189.151, 52626.500 20/05/06,16:09:29,17,09,1, 11.9,1,1, 2.834, 10612.181, 189.144, 52626.412 20/05/06,16:09:29,18,09,1, 11.9,1,1, 2.834, 10612.215, 189.152, 52626.412 20/05/06,16:09:29,19,09,1, 11.9,1,1, 2.834, 10612.229, 189.173, 52626.474 20/05/06,16:09:30,00,11,1, 11.9,1,1, 2.835, 10612.159, 189.186, 52626.486 20/05/06,16:09:30,01,11,1, 11.9,1,1, 2.835, 10612.224, 189.198, 52626.502 20/05/06,16:09:30,02,11,1, 11.9,1,1, 2.835, 10612.216, 189.140, 52626.440 20/05/06,16:09:30,03,11,1, 11.9,1,1, 2.835, 10612.183, 189.151, 52626.425 20/05/06,16:09:30,04,11,1, 11.9,1,1, 2.835, 10612.196, 189.161, 52626.481 20/05/06,16:09:30,05,11,1, 11.9,1,1, 2.835, 10612.214, 189.176, 52626.494 20/05/06,16:09:30,06,11,1, 11.9,1,1, 2.835, 10612.212, 189.189, 52626.505 20/05/06,16:09:30,07,11,1, 11.9,1,1, 2.835, 10612.169, 189.169, 52626.469 20/05/06,16:09:30,08,11,1, 11.9,1,1, 2.835, 10612.178, 189.169, 52626.437 20/05/06,16:09:30,09,11,1, 11.9,1,1, 2.835, 10612.212, 189.175, 52626.478 20/05/06,16:09:30,10,11,1, 11.9,1,1, 2.835, 10612.178, 189.147, 52626.446 20/05/06,16:09:30,11,11,1, 11.9,1,1, 2.835, 10612.194, 189.200, 52626.478 20/05/06,16:09:30,12,11,1, 11.9,1,1, 2.835, 10612.193, 189.204, 52626.489 20/05/06,16:09:30,13,11,1, 11.9,1,1, 2.835, 10612.182, 189.173, 52626.467 20/05/06,16:09:30,14,11,1, 11.9,1,1, 2.835, 10612.185, 189.173, 52626.465 20/05/06,16:09:30,15,11,1, 11.9,1,1, 2.835, 10612.184, 189.168, 52626.494 20/05/06,16:09:30,16,11,1, 11.9,1,1, 2.835, 10612.193, 189.180, 52626.478 20/05/06,16:09:30,17,11,1, 11.9,1,1, 2.835, 10612.193, 189.218, 52626.483 20/05/06,16:09:30,18,11,1, 11.9,1,1, 2.835, 10612.190, 189.197, 52626.514 20/05/06,16:09:30,19,11,1, 11.9,1,1, 2.835, 10612.162, 189.186, 52626.486 20/05/06,16:09:31,00,11,1, 11.8,1,1, 2.838, 10612.159, 189.213, 52626.494 20/05/06,16:09:31,01,11,1, 11.8,1,1, 2.838, 10612.169, 189.196, 52626.491 20/05/06,16:09:31,02,11,1, 11.8,1,1, 2.838, 10612.166, 189.220, 52626.484 20/05/06,16:09:31,03,11,1, 11.8,1,1, 2.838, 10612.151, 189.205, 52626.473 20/05/06,16:09:31,04,11,1, 11.8,1,1, 2.838, 10612.165, 189.208, 52626.504 20/05/06,16:09:31,05,11,1, 11.8,1,1, 2.838, 10612.173, 189.219, 52626.468 20/05/06,16:09:31,06,11,1, 11.8,1,1, 2.838, 10612.154, 189.187, 52626.472 20/05/06,16:09:31,07,11,1, 11.8,1,1, 2.838, 10612.163, 189.199, 52626.480 20/05/06,16:09:31,08,11,1, 11.8,1,1, 2.838, 10612.166, 189.221, 52626.534 20/05/06,16:09:31,09,11,1, 11.8,1,1, 2.838, 10612.175, 189.224, 52626.518 20/05/06,16:09:31,10,11,1, 11.8,1,1, 2.838, 10612.153, 189.207, 52626.500 20/05/06,16:09:31,11,11,1, 11.8,1,1, 2.838, 10612.158, 189.180, 52626.455 20/05/06,16:09:31,12,11,1, 11.8,1,1, 2.838, 10612.155, 189.187, 52626.469 20/05/06,16:09:31,13,11,1, 11.8,1,1, 2.838, 10612.145, 189.181, 52626.469 20/05/06,16:09:31,14,11,1, 11.8,1,1, 2.838, 10612.133, 189.226, 52626.483 20/05/06,16:09:31,15,11,1, 11.8,1,1, 2.838, 10612.150, 189.219, 52626.477 20/05/06,16:09:31,16,11,1, 11.8,1,1, 2.838, 10612.162, 189.187, 52626.415 20/05/06,16:09:31,17,11,1, 11.8,1,1, 2.838, 10612.166, 189.228, 52626.451 20/05/06,16:09:31,18,11,1, 11.8,1,1, 2.838, 10612.139, 189.183, 52626.487 20/05/06,16:09:31,19,11,1, 11.8,1,1, 2.838, 10612.164, 189.213, 52626.494 20/05/06,16:09:32,00,12,1, 11.9,1,1, 2.834, 10612.100, 189.223, 52626.518 20/05/06,16:09:32,01,12,1, 11.9,1,1, 2.834, 10612.150, 189.238, 52626.499 20/05/06,16:09:32,02,12,1, 11.9,1,1, 2.834, 10612.167, 189.229, 52626.460 20/05/06,16:09:32,03,12,1, 11.9,1,1, 2.834, 10612.137, 189.208, 52626.461 20/05/06,16:09:32,04,12,1, 11.9,1,1, 2.834, 10612.129, 189.195, 52626.434 20/05/06,16:09:32,05,12,1, 11.9,1,1, 2.834, 10612.156, 189.240, 52626.513 20/05/06,16:09:32,06,12,1, 11.9,1,1, 2.834, 10612.135, 189.250, 52626.487 20/05/06,16:09:32,07,12,1, 11.9,1,1, 2.834, 10612.136, 189.230, 52626.428 20/05/06,16:09:32,08,12,1, 11.9,1,1, 2.834, 10612.124, 189.204, 52626.486 20/05/06,16:09:32,09,12,1, 11.9,1,1, 2.834, 10612.134, 189.205, 52626.471 20/05/06,16:09:32,10,12,1, 11.9,1,1, 2.834, 10612.131, 189.221, 52626.487 20/05/06,16:09:32,11,12,1, 11.9,1,1, 2.834, 10612.152, 189.217, 52626.421 20/05/06,16:09:32,12,12,1, 11.9,1,1, 2.834, 10612.148, 189.214, 52626.491 20/05/06,16:09:32,13,12,1, 11.9,1,1, 2.834, 10612.116, 189.208, 52626.480 20/05/06,16:09:32,14,12,1, 11.9,1,1, 2.834, 10612.148, 189.234, 52626.465 20/05/06,16:09:32,15,12,1, 11.9,1,1, 2.834, 10612.144, 189.228, 52626.479 20/05/06,16:09:32,16,12,1, 11.9,1,1, 2.834, 10612.139, 189.214, 52626.503 20/05/06,16:09:32,17,12,1, 11.9,1,1, 2.834, 10612.117, 189.238, 52626.503 20/05/06,16:09:32,18,12,1, 11.9,1,1, 2.834, 10612.117, 189.241, 52626.512 20/05/06,16:09:32,19,12,1, 11.9,1,1, 2.834, 10612.103, 189.223, 52626.518 20/05/06,16:09:33,00,12,1, 11.9,1,1, 2.834, 10612.084, 189.277, 52626.580 20/05/06,16:09:33,01,12,1, 11.9,1,1, 2.834, 10612.096, 189.248, 52626.456 20/05/06,16:09:33,02,12,1, 11.9,1,1, 2.834, 10612.111, 189.230, 52626.461 20/05/06,16:09:33,03,12,1, 11.9,1,1, 2.834, 10612.103, 189.253, 52626.493 20/05/06,16:09:33,04,12,1, 11.9,1,1, 2.834, 10612.120, 189.246, 52626.501 20/05/06,16:09:33,05,12,1, 11.9,1,1, 2.834, 10612.073, 189.248, 52626.487 20/05/06,16:09:33,06,12,1, 11.9,1,1, 2.834, 10612.104, 189.221, 52626.485 20/05/06,16:09:33,07,12,1, 11.9,1,1, 2.834, 10612.097, 189.233, 52626.475 20/05/06,16:09:33,08,12,1, 11.9,1,1, 2.834, 10612.098, 189.267, 52626.498 20/05/06,16:09:33,09,12,1, 11.9,1,1, 2.834, 10612.068, 189.242, 52626.496 20/05/06,16:09:33,10,12,1, 11.9,1,1, 2.834, 10612.078, 189.232, 52626.493 20/05/06,16:09:33,11,12,1, 11.9,1,1, 2.834, 10612.082, 189.216, 52626.497 20/05/06,16:09:33,12,12,1, 11.9,1,1, 2.834, 10612.083, 189.243, 52626.513 20/05/06,16:09:33,13,12,1, 11.9,1,1, 2.834, 10612.095, 189.246, 52626.530 20/05/06,16:09:33,14,12,1, 11.9,1,1, 2.834, 10612.080, 189.263, 52626.556 20/05/06,16:09:33,15,12,1, 11.9,1,1, 2.834, 10612.092, 189.234, 52626.507 20/05/06,16:09:33,16,12,1, 11.9,1,1, 2.834, 10612.079, 189.266, 52626.534 20/05/06,16:09:33,17,12,1, 11.9,1,1, 2.834, 10612.079, 189.246, 52626.523 20/05/06,16:09:33,18,12,1, 11.9,1,1, 2.834, 10612.072, 189.219, 52626.474 20/05/06,16:09:33,19,12,1, 11.9,1,1, 2.834, 10612.084, 189.277, 52626.580 20/05/06,16:09:34,00,12,1, 11.8,1,1, 2.837, 10612.025, 189.247, 52626.511 20/05/06,16:09:34,01,12,1, 11.8,1,1, 2.837, 10612.064, 189.245, 52626.499 20/05/06,16:09:34,02,12,1, 11.8,1,1, 2.837, 10612.055, 189.245, 52626.494 20/05/06,16:09:34,03,12,1, 11.8,1,1, 2.837, 10612.093, 189.249, 52626.488 20/05/06,16:09:34,04,12,1, 11.8,1,1, 2.837, 10612.073, 189.239, 52626.511 20/05/06,16:09:34,05,12,1, 11.8,1,1, 2.837, 10612.088, 189.255, 52626.527 20/05/06,16:09:34,06,12,1, 11.8,1,1, 2.837, 10612.042, 189.277, 52626.498 20/05/06,16:09:34,07,12,1, 11.8,1,1, 2.837, 10612.052, 189.273, 52626.525 20/05/06,16:09:34,08,12,1, 11.8,1,1, 2.837, 10612.058, 189.247, 52626.506 20/05/06,16:09:34,09,12,1, 11.8,1,1, 2.837, 10612.055, 189.255, 52626.495 20/05/06,16:09:34,10,12,1, 11.8,1,1, 2.837, 10612.061, 189.280, 52626.544 20/05/06,16:09:34,11,12,1, 11.8,1,1, 2.837, 10612.049, 189.277, 52626.533 20/05/06,16:09:34,12,12,1, 11.8,1,1, 2.837, 10612.054, 189.293, 52626.552 20/05/06,16:09:34,13,12,1, 11.8,1,1, 2.837, 10612.029, 189.264, 52626.525 20/05/06,16:09:34,14,12,1, 11.8,1,1, 2.837, 10612.053, 189.251, 52626.512 20/05/06,16:09:34,15,12,1, 11.8,1,1, 2.837, 10612.063, 189.259, 52626.516 20/05/06,16:09:34,16,12,1, 11.8,1,1, 2.837, 10612.068, 189.280, 52626.526 20/05/06,16:09:34,17,12,1, 11.8,1,1, 2.837, 10612.057, 189.310, 52626.514 20/05/06,16:09:34,18,12,1, 11.8,1,1, 2.837, 10612.054, 189.285, 52626.506 20/05/06,16:09:34,19,12,1, 11.8,1,1, 2.837, 10612.030, 189.247, 52626.511 20/05/06,16:09:35,00,12,1, 11.9,1,1, 2.834, 10612.042, 189.321, 52626.547 20/05/06,16:09:35,01,12,1, 11.9,1,1, 2.834, 10612.042, 189.281, 52626.513 20/05/06,16:09:35,02,12,1, 11.9,1,1, 2.834, 10612.043, 189.320, 52626.534 20/05/06,16:09:35,03,12,1, 11.9,1,1, 2.834, 10612.036, 189.308, 52626.575 20/05/06,16:09:35,04,12,1, 11.9,1,1, 2.834, 10612.038, 189.282, 52626.542 20/05/06,16:09:35,05,12,1, 11.9,1,1, 2.834, 10612.037, 189.264, 52626.550 20/05/06,16:09:35,06,12,1, 11.9,1,1, 2.834, 10612.013, 189.257, 52626.535 20/05/06,16:09:35,07,12,1, 11.9,1,1, 2.834, 10612.037, 189.299, 52626.580 20/05/06,16:09:35,08,12,1, 11.9,1,1, 2.834, 10612.042, 189.290, 52626.606 20/05/06,16:09:35,09,12,1, 11.9,1,1, 2.834, 10612.050, 189.293, 52626.573 20/05/06,16:09:35,10,12,1, 11.9,1,1, 2.834, 10612.043, 189.315, 52626.584 20/05/06,16:09:35,11,12,1, 11.9,1,1, 2.834, 10612.022, 189.280, 52626.569 20/05/06,16:09:35,12,12,1, 11.9,1,1, 2.834, 10612.002, 189.285, 52626.556 20/05/06,16:09:35,13,12,1, 11.9,1,1, 2.834, 10612.039, 189.325, 52626.550 20/05/06,16:09:35,14,12,1, 11.9,1,1, 2.834, 10612.015, 189.348, 52626.605 20/05/06,16:09:35,15,12,1, 11.9,1,1, 2.834, 10612.025, 189.309, 52626.538 20/05/06,16:09:35,16,12,1, 11.9,1,1, 2.834, 10612.009, 189.287, 52626.530 20/05/06,16:09:35,17,12,1, 11.9,1,1, 2.834, 10612.019, 189.277, 52626.408 20/05/06,16:09:35,18,12,1, 11.9,1,1, 2.834, 10612.043, 189.315, 52626.528 20/05/06,16:09:35,19,12,1, 11.9,1,1, 2.834, 10612.050, 189.321, 52626.547 20/05/06,16:09:36,00,11,1, 11.8,1,1, 2.836, 10611.984, 189.344, 52626.577 20/05/06,16:09:36,01,11,1, 11.8,1,1, 2.836, 10612.028, 189.323, 52626.558 20/05/06,16:09:36,02,11,1, 11.8,1,1, 2.836, 10612.000, 189.300, 52626.533 20/05/06,16:09:36,03,11,1, 11.8,1,1, 2.836, 10612.011, 189.310, 52626.532 20/05/06,16:09:36,04,11,1, 11.8,1,1, 2.836, 10612.019, 189.364, 52626.554 20/05/06,16:09:36,05,11,1, 11.8,1,1, 2.836, 10611.997, 189.343, 52626.562 20/05/06,16:09:36,06,11,1, 11.8,1,1, 2.836, 10611.990, 189.353, 52626.573 20/05/06,16:09:36,07,11,1, 11.8,1,1, 2.836, 10611.985, 189.285, 52626.498 20/05/06,16:09:36,08,11,1, 11.8,1,1, 2.836, 10611.993, 189.305, 52626.519 20/05/06,16:09:36,09,11,1, 11.8,1,1, 2.836, 10611.997, 189.327, 52626.544 20/05/06,16:09:36,10,11,1, 11.8,1,1, 2.836, 10612.011, 189.315, 52626.572 20/05/06,16:09:36,11,11,1, 11.8,1,1, 2.836, 10611.997, 189.344, 52626.585 20/05/06,16:09:36,12,11,1, 11.8,1,1, 2.836, 10612.008, 189.352, 52626.576 20/05/06,16:09:36,13,11,1, 11.8,1,1, 2.836, 10611.986, 189.331, 52626.545 20/05/06,16:09:36,14,11,1, 11.8,1,1, 2.836, 10611.978, 189.304, 52626.516 20/05/06,16:09:36,15,11,1, 11.8,1,1, 2.836, 10611.997, 189.332, 52626.522 20/05/06,16:09:36,16,11,1, 11.8,1,1, 2.836, 10612.001, 189.352, 52626.591 20/05/06,16:09:36,17,11,1, 11.8,1,1, 2.836, 10611.994, 189.348, 52626.588 20/05/06,16:09:36,18,11,1, 11.8,1,1, 2.836, 10612.001, 189.318, 52626.571 20/05/06,16:09:36,19,11,1, 11.8,1,1, 2.836, 10611.990, 189.344, 52626.577 20/05/06,16:09:37,00,11,1, 11.9,1,1, 2.831, 10611.942, 189.428, 52626.618 20/05/06,16:09:37,01,11,1, 11.9,1,1, 2.831, 10611.992, 189.388, 52626.532 20/05/06,16:09:37,02,11,1, 11.9,1,1, 2.831, 10611.996, 189.362, 52626.581 20/05/06,16:09:37,03,11,1, 11.9,1,1, 2.831, 10611.965, 189.355, 52626.592 20/05/06,16:09:37,04,11,1, 11.9,1,1, 2.831, 10611.969, 189.381, 52626.522 20/05/06,16:09:37,05,11,1, 11.9,1,1, 2.831, 10611.959, 189.342, 52626.533 20/05/06,16:09:37,06,11,1, 11.9,1,1, 2.831, 10611.963, 189.374, 52626.783 20/05/06,16:09:37,07,11,1, 11.9,1,1, 2.831, 10612.013, 189.402, 52626.546 20/05/06,16:09:37,08,11,1, 11.9,1,1, 2.831, 10611.971, 189.372, 52626.528 20/05/06,16:09:37,09,11,1, 11.9,1,1, 2.831, 10611.983, 189.368, 52626.524 20/05/06,16:09:37,10,11,1, 11.9,1,1, 2.831, 10611.951, 189.340, 52626.470 20/05/06,16:09:37,11,11,1, 11.9,1,1, 2.831, 10611.962, 189.368, 52626.489 20/05/06,16:09:37,12,11,1, 11.9,1,1, 2.831, 10611.957, 189.369, 52626.549 20/05/06,16:09:37,13,11,1, 11.9,1,1, 2.831, 10611.962, 189.374, 52626.586 20/05/06,16:09:37,14,11,1, 11.9,1,1, 2.831, 10611.912, 189.401, 52626.593 20/05/06,16:09:37,15,11,1, 11.9,1,1, 2.831, 10611.957, 189.401, 52626.612 20/05/06,16:09:37,16,11,1, 11.9,1,1, 2.831, 10611.965, 189.371, 52626.582 20/05/06,16:09:37,17,11,1, 11.9,1,1, 2.831, 10611.964, 189.378, 52626.596 20/05/06,16:09:37,18,11,1, 11.9,1,1, 2.831, 10611.958, 189.391, 52626.573 20/05/06,16:09:37,19,11,1, 11.9,1,1, 2.831, 10611.942, 189.428, 52626.618 20/05/06,16:09:38,00,11,1, 12.0,1,1, 2.833, 10611.908, 189.398, 52626.574 20/05/06,16:09:38,01,11,1, 12.0,1,1, 2.833, 10611.955, 189.383, 52626.568 20/05/06,16:09:38,02,11,1, 12.0,1,1, 2.833, 10611.933, 189.380, 52626.565 20/05/06,16:09:38,03,11,1, 12.0,1,1, 2.833, 10611.939, 189.366, 52626.542 20/05/06,16:09:38,04,11,1, 12.0,1,1, 2.833, 10611.954, 189.414, 52626.612 20/05/06,16:09:38,05,11,1, 12.0,1,1, 2.833, 10611.933, 189.434, 52626.605 20/05/06,16:09:38,06,11,1, 12.0,1,1, 2.833, 10611.937, 189.366, 52626.560 20/05/06,16:09:38,07,11,1, 12.0,1,1, 2.833, 10611.936, 189.378, 52626.514 20/05/06,16:09:38,08,11,1, 12.0,1,1, 2.833, 10611.927, 189.394, 52626.579 20/05/06,16:09:38,09,11,1, 12.0,1,1, 2.833, 10611.932, 189.395, 52626.603 20/05/06,16:09:38,10,11,1, 12.0,1,1, 2.833, 10611.961, 189.438, 52626.618 20/05/06,16:09:38,11,11,1, 12.0,1,1, 2.833, 10611.944, 189.401, 52626.583 20/05/06,16:09:38,12,11,1, 12.0,1,1, 2.833, 10611.911, 189.389, 52626.566 20/05/06,16:09:38,13,11,1, 12.0,1,1, 2.833, 10611.941, 189.386, 52626.617 20/05/06,16:09:38,14,11,1, 12.0,1,1, 2.833, 10611.947, 189.429, 52626.559 20/05/06,16:09:38,15,11,1, 12.0,1,1, 2.833, 10611.932, 189.448, 52626.622 20/05/06,16:09:38,16,11,1, 12.0,1,1, 2.833, 10611.940, 189.436, 52626.621 20/05/06,16:09:38,17,11,1, 12.0,1,1, 2.833, 10611.920, 189.428, 52626.568 20/05/06,16:09:38,18,11,1, 12.0,1,1, 2.833, 10611.896, 189.409, 52626.580 20/05/06,16:09:38,19,11,1, 12.0,1,1, 2.833, 10611.911, 189.398, 52626.574 20/05/06,16:09:39,00,11,1, 11.8,1,1, 2.833, 10611.917, 189.439, 52626.632 20/05/06,16:09:39,01,11,1, 11.8,1,1, 2.833, 10611.915, 189.423, 52626.609 20/05/06,16:09:39,02,11,1, 11.8,1,1, 2.833, 10611.881, 189.418, 52626.569 20/05/06,16:09:39,03,11,1, 11.8,1,1, 2.833, 10611.888, 189.432, 52626.593 20/05/06,16:09:39,04,11,1, 11.8,1,1, 2.833, 10611.908, 189.384, 52626.561 20/05/06,16:09:39,05,11,1, 11.8,1,1, 2.833, 10611.892, 189.369, 52626.566 20/05/06,16:09:39,06,11,1, 11.8,1,1, 2.833, 10611.925, 189.406, 52626.565 20/05/06,16:09:39,07,11,1, 11.8,1,1, 2.833, 10611.913, 189.402, 52626.575 20/05/06,16:09:39,08,11,1, 11.8,1,1, 2.833, 10611.897, 189.415, 52626.602 20/05/06,16:09:39,09,11,1, 11.8,1,1, 2.833, 10611.921, 189.380, 52626.438 20/05/06,16:09:39,10,11,1, 11.8,1,1, 2.833, 10611.920, 189.394, 52626.610 20/05/06,16:09:39,11,11,1, 11.8,1,1, 2.833, 10611.918, 189.409, 52626.590 20/05/06,16:09:39,12,11,1, 11.8,1,1, 2.833, 10611.907, 189.425, 52626.560 20/05/06,16:09:39,13,11,1, 11.8,1,1, 2.833, 10611.891, 189.426, 52626.639 20/05/06,16:09:39,14,11,1, 11.8,1,1, 2.833, 10611.873, 189.425, 52626.629 20/05/06,16:09:39,15,11,1, 11.8,1,1, 2.833, 10611.888, 189.394, 52626.603 20/05/06,16:09:39,16,11,1, 11.8,1,1, 2.833, 10611.917, 189.424, 52626.601 20/05/06,16:09:39,17,11,1, 11.8,1,1, 2.833, 10611.881, 189.424, 52626.590 20/05/06,16:09:39,18,11,1, 11.8,1,1, 2.833, 10611.897, 189.431, 52626.604 20/05/06,16:09:39,19,11,1, 11.8,1,1, 2.833, 10611.921, 189.439, 52626.632 20/05/06,16:09:40,00,11,1, 11.8,1,1, 2.835, 10611.842, 189.429, 52626.584 20/05/06,16:09:40,01,11,1, 11.8,1,1, 2.835, 10611.884, 189.414, 52626.585 20/05/06,16:09:40,02,11,1, 11.8,1,1, 2.835, 10611.875, 189.413, 52626.578 20/05/06,16:09:40,03,11,1, 11.8,1,1, 2.835, 10611.889, 189.422, 52626.594 20/05/06,16:09:40,04,11,1, 11.8,1,1, 2.835, 10611.896, 189.456, 52626.603 20/05/06,16:09:40,05,11,1, 11.8,1,1, 2.835, 10611.887, 189.423, 52626.602 20/05/06,16:09:40,06,11,1, 11.8,1,1, 2.835, 10611.880, 189.419, 52626.577 20/05/06,16:09:40,07,11,1, 11.8,1,1, 2.835, 10611.845, 189.415, 52626.551 20/05/06,16:09:40,08,11,1, 11.8,1,1, 2.835, 10611.850, 189.426, 52626.566 20/05/06,16:09:40,09,11,1, 11.8,1,1, 2.835, 10611.898, 189.473, 52626.636 20/05/06,16:09:40,10,11,1, 11.8,1,1, 2.835, 10611.887, 189.444, 52626.601 20/05/06,16:09:40,11,11,1, 11.8,1,1, 2.835, 10611.865, 189.442, 52626.587 20/05/06,16:09:40,12,11,1, 11.8,1,1, 2.835, 10611.867, 189.421, 52626.581 20/05/06,16:09:40,13,11,1, 11.8,1,1, 2.835, 10611.867, 189.400, 52626.543 20/05/06,16:09:40,14,11,1, 11.8,1,1, 2.835, 10611.867, 189.450, 52626.581 20/05/06,16:09:40,15,11,1, 11.8,1,1, 2.835, 10611.886, 189.462, 52626.599 20/05/06,16:09:40,16,11,1, 11.8,1,1, 2.835, 10611.870, 189.458, 52626.615 20/05/06,16:09:40,17,11,1, 11.8,1,1, 2.835, 10611.892, 189.444, 52626.559 20/05/06,16:09:40,18,11,1, 11.8,1,1, 2.835, 10611.842, 189.423, 52626.544 20/05/06,16:09:40,19,11,1, 11.8,1,1, 2.835, 10611.842, 189.429, 52626.584 20/05/06,16:09:41,00,10,1, 11.9,1,1, 2.834, 10611.842, 189.504, 52626.598 20/05/06,16:09:41,01,10,1, 11.9,1,1, 2.834, 10611.859, 189.476, 52626.605 20/05/06,16:09:41,02,10,1, 11.9,1,1, 2.834, 10611.867, 189.503, 52626.632 20/05/06,16:09:41,03,10,1, 11.9,1,1, 2.834, 10611.873, 189.447, 52626.560 20/05/06,16:09:41,04,10,1, 11.9,1,1, 2.834, 10611.843, 189.463, 52626.580 20/05/06,16:09:41,05,10,1, 11.9,1,1, 2.834, 10611.854, 189.473, 52626.580 20/05/06,16:09:41,06,10,1, 11.9,1,1, 2.834, 10611.851, 189.486, 52626.624 20/05/06,16:09:41,07,10,1, 11.9,1,1, 2.834, 10611.860, 189.506, 52626.608 20/05/06,16:09:41,08,10,1, 11.9,1,1, 2.834, 10611.853, 189.484, 52626.596 20/05/06,16:09:41,09,10,1, 11.9,1,1, 2.834, 10611.843, 189.456, 52626.553 20/05/06,16:09:41,10,10,1, 11.9,1,1, 2.834, 10611.849, 189.486, 52626.577 20/05/06,16:09:41,11,10,1, 11.9,1,1, 2.834, 10611.868, 189.500, 52626.604 20/05/06,16:09:41,12,10,1, 11.9,1,1, 2.834, 10611.853, 189.517, 52626.632 20/05/06,16:09:41,13,10,1, 11.9,1,1, 2.834, 10611.838, 189.502, 52626.603 20/05/06,16:09:41,14,10,1, 11.9,1,1, 2.834, 10611.807, 189.452, 52626.379 20/05/06,16:09:41,15,10,1, 11.9,1,1, 2.834, 10611.808, 189.503, 52626.649 20/05/06,16:09:41,16,10,1, 11.9,1,1, 2.834, 10611.857, 189.488, 52626.647 20/05/06,16:09:41,17,10,1, 11.9,1,1, 2.834, 10611.836, 189.512, 52626.665 20/05/06,16:09:41,18,10,1, 11.9,1,1, 2.834, 10611.844, 189.527, 52626.639 20/05/06,16:09:41,19,10,1, 11.9,1,1, 2.834, 10611.846, 189.504, 52626.598 20/05/06,16:09:42,00,11,1, 11.9,1,1, 2.832, 10611.792, 189.514, 52626.555 20/05/06,16:09:42,01,11,1, 11.9,1,1, 2.832, 10611.823, 189.470, 52626.586 20/05/06,16:09:42,02,11,1, 11.9,1,1, 2.832, 10611.813, 189.487, 52626.566 20/05/06,16:09:42,03,11,1, 11.9,1,1, 2.832, 10611.824, 189.519, 52626.595 20/05/06,16:09:42,04,11,1, 11.9,1,1, 2.832, 10611.820, 189.497, 52626.595 20/05/06,16:09:42,05,11,1, 11.9,1,1, 2.832, 10611.781, 189.501, 52626.499 20/05/06,16:09:42,06,11,1, 11.9,1,1, 2.832, 10611.832, 189.479, 52626.573 20/05/06,16:09:42,07,11,1, 11.9,1,1, 2.832, 10611.822, 189.509, 52626.541 20/05/06,16:09:42,08,11,1, 11.9,1,1, 2.832, 10611.834, 189.525, 52626.585 20/05/06,16:09:42,09,11,1, 11.9,1,1, 2.832, 10611.822, 189.499, 52626.600 20/05/06,16:09:42,10,11,1, 11.9,1,1, 2.832, 10611.828, 189.515, 52626.586 20/05/06,16:09:42,11,11,1, 11.9,1,1, 2.832, 10611.807, 189.527, 52626.621 20/05/06,16:09:42,12,11,1, 11.9,1,1, 2.832, 10611.795, 189.500, 52626.589 20/05/06,16:09:42,13,11,1, 11.9,1,1, 2.832, 10611.799, 189.507, 52626.560 20/05/06,16:09:42,14,11,1, 11.9,1,1, 2.832, 10611.834, 189.532, 52626.570 20/05/06,16:09:42,15,11,1, 11.9,1,1, 2.832, 10611.824, 189.551, 52626.714 20/05/06,16:09:42,16,11,1, 11.9,1,1, 2.832, 10611.812, 189.570, 52626.625 20/05/06,16:09:42,17,11,1, 11.9,1,1, 2.832, 10611.768, 189.505, 52626.561 20/05/06,16:09:42,18,11,1, 11.9,1,1, 2.832, 10611.762, 189.542, 52626.710 20/05/06,16:09:42,19,11,1, 11.9,1,1, 2.832, 10611.792, 189.514, 52626.555 20/05/06,16:09:43,00,11,1, 11.9,1,1, 2.833, 10611.775, 189.569, 52626.597 20/05/06,16:09:43,01,11,1, 11.9,1,1, 2.833, 10611.819, 189.567, 52626.623 20/05/06,16:09:43,02,11,1, 11.9,1,1, 2.833, 10611.814, 189.546, 52626.620 20/05/06,16:09:43,03,11,1, 11.9,1,1, 2.833, 10611.799, 189.526, 52626.589 20/05/06,16:09:43,04,11,1, 11.9,1,1, 2.833, 10611.799, 189.532, 52626.587 20/05/06,16:09:43,05,11,1, 11.9,1,1, 2.833, 10611.786, 189.546, 52626.637 20/05/06,16:09:43,06,11,1, 11.9,1,1, 2.833, 10611.814, 189.562, 52626.613 20/05/06,16:09:43,07,11,1, 11.9,1,1, 2.833, 10611.790, 189.550, 52626.605 20/05/06,16:09:43,08,11,1, 11.9,1,1, 2.833, 10611.776, 189.530, 52626.565 20/05/06,16:09:43,09,11,1, 11.9,1,1, 2.833, 10611.773, 189.539, 52626.557 20/05/06,16:09:43,10,11,1, 11.9,1,1, 2.833, 10611.771, 189.521, 52626.573 20/05/06,16:09:43,11,11,1, 11.9,1,1, 2.833, 10611.768, 189.570, 52626.575 20/05/06,16:09:43,12,11,1, 11.9,1,1, 2.833, 10611.762, 189.577, 52626.616 20/05/06,16:09:43,13,11,1, 11.9,1,1, 2.833, 10611.774, 189.573, 52626.574 20/05/06,16:09:43,14,11,1, 11.9,1,1, 2.833, 10611.780, 189.568, 52626.625 20/05/06,16:09:43,15,11,1, 11.9,1,1, 2.833, 10611.779, 189.545, 52626.472 20/05/06,16:09:43,16,11,1, 11.9,1,1, 2.833, 10611.772, 189.555, 52626.598 20/05/06,16:09:43,17,11,1, 11.9,1,1, 2.833, 10611.788, 189.553, 52626.618 20/05/06,16:09:43,18,11,1, 11.9,1,1, 2.833, 10611.785, 189.585, 52626.594 20/05/06,16:09:43,19,11,1, 11.9,1,1, 2.833, 10611.780, 189.569, 52626.597 20/05/06,16:09:44,00,12,1, 11.9,1,1, 2.832, 10611.725, 189.596, 52626.572 20/05/06,16:09:44,01,12,1, 11.9,1,1, 2.832, 10611.771, 189.559, 52626.654 20/05/06,16:09:44,02,12,1, 11.9,1,1, 2.832, 10611.732, 189.587, 52626.620 20/05/06,16:09:44,03,12,1, 11.9,1,1, 2.832, 10611.771, 189.592, 52626.644 20/05/06,16:09:44,04,12,1, 11.9,1,1, 2.832, 10611.782, 189.614, 52626.657 20/05/06,16:09:44,05,12,1, 11.9,1,1, 2.832, 10611.758, 189.613, 52626.646 20/05/06,16:09:44,06,12,1, 11.9,1,1, 2.832, 10611.737, 189.560, 52626.594 20/05/06,16:09:44,07,12,1, 11.9,1,1, 2.832, 10611.749, 189.568, 52626.594 20/05/06,16:09:44,08,12,1, 11.9,1,1, 2.832, 10611.751, 189.580, 52626.571 20/05/06,16:09:44,09,12,1, 11.9,1,1, 2.832, 10611.744, 189.601, 52626.599 20/05/06,16:09:44,10,12,1, 11.9,1,1, 2.832, 10611.760, 189.632, 52626.619 20/05/06,16:09:44,11,12,1, 11.9,1,1, 2.832, 10611.756, 189.629, 52626.603 20/05/06,16:09:44,12,12,1, 11.9,1,1, 2.832, 10611.724, 189.593, 52626.596 20/05/06,16:09:44,13,12,1, 11.9,1,1, 2.832, 10611.738, 189.575, 52626.579 20/05/06,16:09:44,14,12,1, 11.9,1,1, 2.832, 10611.751, 189.642, 52626.614 20/05/06,16:09:44,15,12,1, 11.9,1,1, 2.832, 10611.752, 189.620, 52626.629 20/05/06,16:09:44,16,12,1, 11.9,1,1, 2.832, 10611.748, 189.642, 52626.659 20/05/06,16:09:44,17,12,1, 11.9,1,1, 2.832, 10611.718, 189.597, 52626.575 20/05/06,16:09:44,18,12,1, 11.9,1,1, 2.832, 10611.738, 189.599, 52626.570 20/05/06,16:09:44,19,12,1, 11.9,1,1, 2.832, 10611.732, 189.596, 52626.572 20/05/06,16:09:45,00,11,1, 11.8,1,1, 2.835, 10611.717, 189.661, 52626.716 20/05/06,16:09:45,01,11,1, 11.8,1,1, 2.835, 10611.765, 189.640, 52626.657 20/05/06,16:09:45,02,11,1, 11.8,1,1, 2.835, 10611.754, 189.626, 52626.665 20/05/06,16:09:45,03,11,1, 11.8,1,1, 2.835, 10611.750, 189.661, 52626.717 20/05/06,16:09:45,04,11,1, 11.8,1,1, 2.835, 10611.746, 189.654, 52626.683 20/05/06,16:09:45,05,11,1, 11.8,1,1, 2.835, 10611.747, 189.631, 52626.683 20/05/06,16:09:45,06,11,1, 11.8,1,1, 2.835, 10611.729, 189.646, 52626.702 20/05/06,16:09:45,07,11,1, 11.8,1,1, 2.835, 10611.743, 189.670, 52626.742 20/05/06,16:09:45,08,11,1, 11.8,1,1, 2.835, 10611.746, 189.649, 52626.727 20/05/06,16:09:45,09,11,1, 11.8,1,1, 2.835, 10611.742, 189.643, 52626.701 20/05/06,16:09:45,10,11,1, 11.8,1,1, 2.835, 10611.729, 189.675, 52626.735 20/05/06,16:09:45,11,11,1, 11.8,1,1, 2.835, 10611.750, 189.655, 52626.750 20/05/06,16:09:45,12,11,1, 11.8,1,1, 2.835, 10611.729, 189.652, 52626.699 20/05/06,16:09:45,13,11,1, 11.8,1,1, 2.835, 10611.737, 189.664, 52626.709 20/05/06,16:09:45,14,11,1, 11.8,1,1, 2.835, 10611.751, 189.653, 52626.665 20/05/06,16:09:45,15,11,1, 11.8,1,1, 2.835, 10611.737, 189.669, 52626.680 20/05/06,16:09:45,16,11,1, 11.8,1,1, 2.835, 10611.716, 189.676, 52626.783 20/05/06,16:09:45,17,11,1, 11.8,1,1, 2.835, 10611.703, 189.656, 52626.705 20/05/06,16:09:45,18,11,1, 11.8,1,1, 2.835, 10611.711, 189.674, 52626.721 20/05/06,16:09:45,19,11,1, 11.8,1,1, 2.835, 10611.719, 189.661, 52626.716 20/05/06,16:09:46,00,12,1, 11.9,1,1, 2.834, 10611.675, 189.704, 52626.723 20/05/06,16:09:46,01,12,1, 11.9,1,1, 2.834, 10611.711, 189.690, 52626.716 20/05/06,16:09:46,02,12,1, 11.9,1,1, 2.834, 10611.710, 189.662, 52626.705 20/05/06,16:09:46,03,12,1, 11.9,1,1, 2.834, 10611.697, 189.667, 52626.717 20/05/06,16:09:46,04,12,1, 11.9,1,1, 2.834, 10611.712, 189.681, 52626.706 20/05/06,16:09:46,05,12,1, 11.9,1,1, 2.834, 10611.711, 189.682, 52626.794 20/05/06,16:09:46,06,12,1, 11.9,1,1, 2.834, 10611.714, 189.659, 52626.680 20/05/06,16:09:46,07,12,1, 11.9,1,1, 2.834, 10611.693, 189.684, 52626.711 20/05/06,16:09:46,08,12,1, 11.9,1,1, 2.834, 10611.690, 189.671, 52626.717 20/05/06,16:09:46,09,12,1, 11.9,1,1, 2.834, 10611.703, 189.702, 52626.721 20/05/06,16:09:46,10,12,1, 11.9,1,1, 2.834, 10611.699, 189.677, 52626.741 20/05/06,16:09:46,11,12,1, 11.9,1,1, 2.834, 10611.677, 189.690, 52626.709 20/05/06,16:09:46,12,12,1, 11.9,1,1, 2.834, 10611.670, 189.702, 52626.758 20/05/06,16:09:46,13,12,1, 11.9,1,1, 2.834, 10611.685, 189.697, 52626.748 20/05/06,16:09:46,14,12,1, 11.9,1,1, 2.834, 10611.696, 189.725, 52626.714 20/05/06,16:09:46,15,12,1, 11.9,1,1, 2.834, 10611.713, 189.695, 52626.725 20/05/06,16:09:46,16,12,1, 11.9,1,1, 2.834, 10611.698, 189.703, 52626.743 20/05/06,16:09:46,17,12,1, 11.9,1,1, 2.834, 10611.704, 189.734, 52626.759 20/05/06,16:09:46,18,12,1, 11.9,1,1, 2.834, 10611.693, 189.709, 52626.717 20/05/06,16:09:46,19,12,1, 11.9,1,1, 2.834, 10611.680, 189.704, 52626.723 20/05/06,16:09:47,00,12,1, 11.8,1,1, 2.835, 10611.658, 189.744, 52626.811 20/05/06,16:09:47,01,12,1, 11.8,1,1, 2.835, 10611.685, 189.736, 52626.776 20/05/06,16:09:47,02,12,1, 11.8,1,1, 2.835, 10611.685, 189.735, 52626.772 20/05/06,16:09:47,03,12,1, 11.8,1,1, 2.835, 10611.676, 189.746, 52626.741 20/05/06,16:09:47,04,12,1, 11.8,1,1, 2.835, 10611.647, 189.735, 52626.709 20/05/06,16:09:47,05,12,1, 11.8,1,1, 2.835, 10611.660, 189.728, 52626.762 20/05/06,16:09:47,06,12,1, 11.8,1,1, 2.835, 10611.679, 189.720, 52626.737 20/05/06,16:09:47,07,12,1, 11.8,1,1, 2.835, 10611.670, 189.729, 52626.744 20/05/06,16:09:47,08,12,1, 11.8,1,1, 2.835, 10611.652, 189.725, 52626.768 20/05/06,16:09:47,09,12,1, 11.8,1,1, 2.835, 10611.669, 189.753, 52626.758 20/05/06,16:09:47,10,12,1, 11.8,1,1, 2.835, 10611.667, 189.738, 52626.734 20/05/06,16:09:47,11,12,1, 11.8,1,1, 2.835, 10611.643, 189.749, 52626.782 20/05/06,16:09:47,12,12,1, 11.8,1,1, 2.835, 10611.687, 189.749, 52626.742 20/05/06,16:09:47,13,12,1, 11.8,1,1, 2.835, 10611.651, 189.725, 52626.739 20/05/06,16:09:47,14,12,1, 11.8,1,1, 2.835, 10611.649, 189.739, 52626.725 20/05/06,16:09:47,15,12,1, 11.8,1,1, 2.835, 10611.646, 189.741, 52626.732 20/05/06,16:09:47,16,12,1, 11.8,1,1, 2.835, 10611.680, 189.731, 52626.738 20/05/06,16:09:47,17,12,1, 11.8,1,1, 2.835, 10611.663, 189.732, 52626.628 20/05/06,16:09:47,18,12,1, 11.8,1,1, 2.835, 10611.664, 189.752, 52626.847 20/05/06,16:09:47,19,12,1, 11.8,1,1, 2.835, 10611.666, 189.744, 52626.811 20/05/06,16:09:48,00,12,1, 11.9,1,1, 2.832, 10611.625, 189.801, 52626.758 20/05/06,16:09:48,01,12,1, 11.9,1,1, 2.832, 10611.647, 189.750, 52626.777 20/05/06,16:09:48,02,12,1, 11.9,1,1, 2.832, 10611.645, 189.730, 52626.768 20/05/06,16:09:48,03,12,1, 11.9,1,1, 2.832, 10611.622, 189.741, 52626.748 20/05/06,16:09:48,04,12,1, 11.9,1,1, 2.832, 10611.601, 189.746, 52626.764 20/05/06,16:09:48,05,12,1, 11.9,1,1, 2.832, 10611.627, 189.756, 52626.752 20/05/06,16:09:48,06,12,1, 11.9,1,1, 2.832, 10611.628, 189.751, 52626.749 20/05/06,16:09:48,07,12,1, 11.9,1,1, 2.832, 10611.617, 189.762, 52626.760 20/05/06,16:09:48,08,12,1, 11.9,1,1, 2.832, 10611.615, 189.773, 52626.765 20/05/06,16:09:48,09,12,1, 11.9,1,1, 2.832, 10611.632, 189.751, 52626.738 20/05/06,16:09:48,10,12,1, 11.9,1,1, 2.832, 10611.608, 189.743, 52626.776 20/05/06,16:09:48,11,12,1, 11.9,1,1, 2.832, 10611.617, 189.776, 52626.778 20/05/06,16:09:48,12,12,1, 11.9,1,1, 2.832, 10611.592, 189.743, 52626.769 20/05/06,16:09:48,13,12,1, 11.9,1,1, 2.832, 10611.620, 189.776, 52626.791 20/05/06,16:09:48,14,12,1, 11.9,1,1, 2.832, 10611.617, 189.759, 52626.784 20/05/06,16:09:48,15,12,1, 11.9,1,1, 2.832, 10611.622, 189.781, 52626.767 20/05/06,16:09:48,16,12,1, 11.9,1,1, 2.832, 10611.609, 189.774, 52626.760 20/05/06,16:09:48,17,12,1, 11.9,1,1, 2.832, 10611.607, 189.773, 52626.776 20/05/06,16:09:48,18,12,1, 11.9,1,1, 2.832, 10611.580, 189.795, 52626.779 20/05/06,16:09:48,19,12,1, 11.9,1,1, 2.832, 10611.626, 189.801, 52626.758 20/05/06,16:09:49,00,11,1, 11.9,1,1, 2.832, 10611.566, 189.833, 52626.778 20/05/06,16:09:49,01,11,1, 11.9,1,1, 2.832, 10611.609, 189.812, 52626.812 20/05/06,16:09:49,02,11,1, 11.9,1,1, 2.832, 10611.598, 189.800, 52626.884 20/05/06,16:09:49,03,11,1, 11.9,1,1, 2.832, 10611.641, 189.776, 52626.720 20/05/06,16:09:49,04,11,1, 11.9,1,1, 2.832, 10611.626, 189.794, 52626.730 20/05/06,16:09:49,05,11,1, 11.9,1,1, 2.832, 10611.575, 189.807, 52626.761 20/05/06,16:09:49,06,11,1, 11.9,1,1, 2.832, 10611.584, 189.792, 52626.740 20/05/06,16:09:49,07,11,1, 11.9,1,1, 2.832, 10611.586, 189.787, 52626.761 20/05/06,16:09:49,08,11,1, 11.9,1,1, 2.832, 10611.575, 189.794, 52626.776 20/05/06,16:09:49,09,11,1, 11.9,1,1, 2.832, 10611.617, 189.803, 52626.746 20/05/06,16:09:49,10,11,1, 11.9,1,1, 2.832, 10611.587, 189.840, 52626.760 20/05/06,16:09:49,11,11,1, 11.9,1,1, 2.832, 10611.588, 189.814, 52626.773 20/05/06,16:09:49,12,11,1, 11.9,1,1, 2.832, 10611.607, 189.824, 52626.800 20/05/06,16:09:49,13,11,1, 11.9,1,1, 2.832, 10611.578, 189.797, 52626.749 20/05/06,16:09:49,14,11,1, 11.9,1,1, 2.832, 10611.576, 189.815, 52626.761 20/05/06,16:09:49,15,11,1, 11.9,1,1, 2.832, 10611.603, 189.828, 52626.788 20/05/06,16:09:49,16,11,1, 11.9,1,1, 2.832, 10611.567, 189.845, 52626.780 20/05/06,16:09:49,17,11,1, 11.9,1,1, 2.832, 10611.567, 189.828, 52626.730 20/05/06,16:09:49,18,11,1, 11.9,1,1, 2.832, 10611.551, 189.846, 52626.753 20/05/06,16:09:49,19,11,1, 11.9,1,1, 2.832, 10611.572, 189.833, 52626.778 20/05/06,16:09:50,00,12,1, 11.9,1,1, 2.834, 10611.516, 189.890, 52626.682 20/05/06,16:09:50,01,12,1, 11.9,1,1, 2.834, 10611.575, 189.839, 52626.800 20/05/06,16:09:50,02,12,1, 11.9,1,1, 2.834, 10611.546, 189.844, 52626.767 20/05/06,16:09:50,03,12,1, 11.9,1,1, 2.834, 10611.544, 189.842, 52626.718 20/05/06,16:09:50,04,12,1, 11.9,1,1, 2.834, 10611.563, 189.796, 52626.674 20/05/06,16:09:50,05,12,1, 11.9,1,1, 2.834, 10611.563, 189.848, 52626.732 20/05/06,16:09:50,06,12,1, 11.9,1,1, 2.834, 10611.573, 189.839, 52626.692 20/05/06,16:09:50,07,12,1, 11.9,1,1, 2.834, 10611.560, 189.841, 52626.781 20/05/06,16:09:50,08,12,1, 11.9,1,1, 2.834, 10611.506, 189.862, 52626.773 20/05/06,16:09:50,09,12,1, 11.9,1,1, 2.834, 10611.540, 189.806, 52626.684 20/05/06,16:09:50,10,12,1, 11.9,1,1, 2.834, 10611.563, 189.862, 52626.728 20/05/06,16:09:50,11,12,1, 11.9,1,1, 2.834, 10611.573, 189.875, 52626.755 20/05/06,16:09:50,12,12,1, 11.9,1,1, 2.834, 10611.527, 189.877, 52626.730 20/05/06,16:09:50,13,12,1, 11.9,1,1, 2.834, 10611.553, 189.853, 52626.718 20/05/06,16:09:50,14,12,1, 11.9,1,1, 2.834, 10611.525, 189.856, 52626.669 20/05/06,16:09:50,15,12,1, 11.9,1,1, 2.834, 10611.526, 189.856, 52626.685 20/05/06,16:09:50,16,12,1, 11.9,1,1, 2.834, 10611.554, 189.871, 52626.670 20/05/06,16:09:50,17,12,1, 11.9,1,1, 2.834, 10611.547, 189.885, 52626.689 20/05/06,16:09:50,18,12,1, 11.9,1,1, 2.834, 10611.543, 189.899, 52626.688 20/05/06,16:09:50,19,12,1, 11.9,1,1, 2.834, 10611.520, 189.890, 52626.682 20/05/06,16:09:51,00,11,1, 11.8,1,1, 2.836, 10611.475, 189.927, 52626.711 20/05/06,16:09:51,01,11,1, 11.8,1,1, 2.836, 10611.520, 189.859, 52626.691 20/05/06,16:09:51,02,11,1, 11.8,1,1, 2.836, 10611.521, 189.881, 52626.696 20/05/06,16:09:51,03,11,1, 11.8,1,1, 2.836, 10611.511, 189.914, 52626.903 20/05/06,16:09:51,04,11,1, 11.8,1,1, 2.836, 10611.500, 189.870, 52626.684 20/05/06,16:09:51,05,11,1, 11.8,1,1, 2.836, 10611.528, 189.863, 52626.705 20/05/06,16:09:51,06,11,1, 11.8,1,1, 2.836, 10611.512, 189.871, 52626.663 20/05/06,16:09:51,07,11,1, 11.8,1,1, 2.836, 10611.542, 189.888, 52626.686 20/05/06,16:09:51,08,11,1, 11.8,1,1, 2.836, 10611.526, 189.909, 52626.689 20/05/06,16:09:51,09,11,1, 11.8,1,1, 2.836, 10611.530, 189.907, 52626.737 20/05/06,16:09:51,10,11,1, 11.8,1,1, 2.836, 10611.509, 189.868, 52626.706 20/05/06,16:09:51,11,11,1, 11.8,1,1, 2.836, 10611.518, 189.868, 52626.706 20/05/06,16:09:51,12,11,1, 11.8,1,1, 2.836, 10611.516, 189.892, 52626.702 20/05/06,16:09:51,13,11,1, 11.8,1,1, 2.836, 10611.503, 189.897, 52626.715 20/05/06,16:09:51,14,11,1, 11.8,1,1, 2.836, 10611.509, 189.928, 52626.724 20/05/06,16:09:51,15,11,1, 11.8,1,1, 2.836, 10611.530, 189.901, 52626.695 20/05/06,16:09:51,16,11,1, 11.8,1,1, 2.836, 10611.491, 189.910, 52626.693 20/05/06,16:09:51,17,11,1, 11.8,1,1, 2.836, 10611.491, 189.908, 52626.693 20/05/06,16:09:51,18,11,1, 11.8,1,1, 2.836, 10611.504, 189.904, 52626.687 20/05/06,16:09:51,19,11,1, 11.8,1,1, 2.836, 10611.476, 189.927, 52626.711 20/05/06,16:09:52,00,11,1, 11.9,1,1, 2.833, 10611.466, 189.922, 52626.721 20/05/06,16:09:52,01,11,1, 11.9,1,1, 2.833, 10611.495, 189.934, 52626.704 20/05/06,16:09:52,02,11,1, 11.9,1,1, 2.833, 10611.487, 189.922, 52626.708 20/05/06,16:09:52,03,11,1, 11.9,1,1, 2.833, 10611.464, 189.920, 52626.683 20/05/06,16:09:52,04,11,1, 11.9,1,1, 2.833, 10611.469, 189.922, 52626.722 20/05/06,16:09:52,05,11,1, 11.9,1,1, 2.833, 10611.489, 189.938, 52626.718 20/05/06,16:09:52,06,11,1, 11.9,1,1, 2.833, 10611.485, 189.938, 52626.603 20/05/06,16:09:52,07,11,1, 11.9,1,1, 2.833, 10611.462, 189.938, 52626.773 20/05/06,16:09:52,08,11,1, 11.9,1,1, 2.833, 10611.433, 189.916, 52626.765 20/05/06,16:09:52,09,11,1, 11.9,1,1, 2.833, 10611.461, 189.930, 52626.740 20/05/06,16:09:52,10,11,1, 11.9,1,1, 2.833, 10611.471, 189.919, 52626.717 20/05/06,16:09:52,11,11,1, 11.9,1,1, 2.833, 10611.485, 189.953, 52626.722 20/05/06,16:09:52,12,11,1, 11.9,1,1, 2.833, 10611.485, 189.948, 52626.723 20/05/06,16:09:52,13,11,1, 11.9,1,1, 2.833, 10611.480, 189.907, 52626.679 20/05/06,16:09:52,14,11,1, 11.9,1,1, 2.833, 10611.458, 189.933, 52626.686 20/05/06,16:09:52,15,11,1, 11.9,1,1, 2.833, 10611.471, 189.925, 52626.699 20/05/06,16:09:52,16,11,1, 11.9,1,1, 2.833, 10611.466, 189.932, 52626.683 20/05/06,16:09:52,17,11,1, 11.9,1,1, 2.833, 10611.478, 189.964, 52626.722 20/05/06,16:09:52,18,11,1, 11.9,1,1, 2.833, 10611.468, 189.936, 52626.719 20/05/06,16:09:52,19,11,1, 11.9,1,1, 2.833, 10611.472, 189.922, 52626.721 20/05/06,16:09:53,00,11,1, 11.8,1,1, 2.834, 10611.466, 190.013, 52626.767 20/05/06,16:09:53,01,11,1, 11.8,1,1, 2.834, 10611.454, 189.945, 52626.728 20/05/06,16:09:53,02,11,1, 11.8,1,1, 2.834, 10611.472, 189.980, 52626.724 20/05/06,16:09:53,03,11,1, 11.8,1,1, 2.834, 10611.440, 189.954, 52626.743 20/05/06,16:09:53,04,11,1, 11.8,1,1, 2.834, 10611.467, 189.977, 52626.742 20/05/06,16:09:53,05,11,1, 11.8,1,1, 2.834, 10611.442, 189.962, 52626.729 20/05/06,16:09:53,06,11,1, 11.8,1,1, 2.834, 10611.448, 189.970, 52626.674 20/05/06,16:09:53,07,11,1, 11.8,1,1, 2.834, 10611.459, 189.977, 52626.760 20/05/06,16:09:53,08,11,1, 11.8,1,1, 2.834, 10611.463, 190.010, 52626.728 20/05/06,16:09:53,09,11,1, 11.8,1,1, 2.834, 10611.471, 189.969, 52626.670 20/05/06,16:09:53,10,11,1, 11.8,1,1, 2.834, 10611.427, 189.977, 52626.690 20/05/06,16:09:53,11,11,1, 11.8,1,1, 2.834, 10611.451, 189.953, 52626.739 20/05/06,16:09:53,12,11,1, 11.8,1,1, 2.834, 10611.448, 189.975, 52626.700 20/05/06,16:09:53,13,11,1, 11.8,1,1, 2.834, 10611.450, 189.989, 52626.732 20/05/06,16:09:53,14,11,1, 11.8,1,1, 2.834, 10611.443, 190.000, 52626.729 20/05/06,16:09:53,15,11,1, 11.8,1,1, 2.834, 10611.445, 189.956, 52626.716 20/05/06,16:09:53,16,11,1, 11.8,1,1, 2.834, 10611.441, 189.962, 52626.684 20/05/06,16:09:53,17,11,1, 11.8,1,1, 2.834, 10611.412, 189.984, 52626.712 20/05/06,16:09:53,18,11,1, 11.8,1,1, 2.834, 10611.445, 190.009, 52626.737 20/05/06,16:09:53,19,11,1, 11.8,1,1, 2.834, 10611.472, 190.013, 52626.767 20/05/06,16:09:54,00,11,1, 11.9,1,1, 2.836, 10611.408, 190.033, 52626.749 20/05/06,16:09:54,01,11,1, 11.9,1,1, 2.836, 10611.420, 190.002, 52626.762 20/05/06,16:09:54,02,11,1, 11.9,1,1, 2.836, 10611.419, 189.958, 52626.717 20/05/06,16:09:54,03,11,1, 11.9,1,1, 2.836, 10611.421, 190.007, 52626.739 20/05/06,16:09:54,04,11,1, 11.9,1,1, 2.836, 10611.411, 190.012, 52626.669 20/05/06,16:09:54,05,11,1, 11.9,1,1, 2.836, 10611.421, 190.032, 52626.710 20/05/06,16:09:54,06,11,1, 11.9,1,1, 2.836, 10611.395, 189.995, 52626.755 20/05/06,16:09:54,07,11,1, 11.9,1,1, 2.836, 10611.391, 189.979, 52626.721 20/05/06,16:09:54,08,11,1, 11.9,1,1, 2.836, 10611.420, 190.000, 52626.732 20/05/06,16:09:54,09,11,1, 11.9,1,1, 2.836, 10611.427, 190.018, 52626.885 20/05/06,16:09:54,10,11,1, 11.9,1,1, 2.836, 10611.395, 190.004, 52626.678 20/05/06,16:09:54,11,11,1, 11.9,1,1, 2.836, 10611.420, 190.046, 52626.746 20/05/06,16:09:54,12,11,1, 11.9,1,1, 2.836, 10611.400, 190.023, 52626.731 20/05/06,16:09:54,13,11,1, 11.9,1,1, 2.836, 10611.375, 190.014, 52626.747 20/05/06,16:09:54,14,11,1, 11.9,1,1, 2.836, 10611.419, 190.014, 52626.729 20/05/06,16:09:54,15,11,1, 11.9,1,1, 2.836, 10611.391, 190.002, 52626.454 20/05/06,16:09:54,16,11,1, 11.9,1,1, 2.836, 10611.374, 190.070, 52626.824 20/05/06,16:09:54,17,11,1, 11.9,1,1, 2.836, 10611.403, 190.044, 52626.816 20/05/06,16:09:54,18,11,1, 11.9,1,1, 2.836, 10611.395, 190.048, 52626.765 20/05/06,16:09:54,19,11,1, 11.9,1,1, 2.836, 10611.415, 190.033, 52626.749 20/05/06,16:09:55,00,11,1, 11.8,1,1, 2.835, 10611.391, 190.095, 52626.802 20/05/06,16:09:55,01,11,1, 11.8,1,1, 2.835, 10611.392, 190.067, 52626.661 20/05/06,16:09:55,02,11,1, 11.8,1,1, 2.835, 10611.411, 190.057, 52626.763 20/05/06,16:09:55,03,11,1, 11.8,1,1, 2.835, 10611.374, 190.038, 52626.713 20/05/06,16:09:55,04,11,1, 11.8,1,1, 2.835, 10611.396, 190.030, 52626.703 20/05/06,16:09:55,05,11,1, 11.8,1,1, 2.835, 10611.410, 190.065, 52626.725 20/05/06,16:09:55,06,11,1, 11.8,1,1, 2.835, 10611.395, 190.048, 52626.752 20/05/06,16:09:55,07,11,1, 11.8,1,1, 2.835, 10611.421, 190.092, 52626.796 20/05/06,16:09:55,08,11,1, 11.8,1,1, 2.835, 10611.387, 190.073, 52626.763 20/05/06,16:09:55,09,11,1, 11.8,1,1, 2.835, 10611.384, 190.028, 52626.731 20/05/06,16:09:55,10,11,1, 11.8,1,1, 2.835, 10611.373, 190.039, 52626.734 20/05/06,16:09:55,11,11,1, 11.8,1,1, 2.835, 10611.383, 190.073, 52626.745 20/05/06,16:09:55,12,11,1, 11.8,1,1, 2.835, 10611.377, 190.073, 52626.777 20/05/06,16:09:55,13,11,1, 11.8,1,1, 2.835, 10611.366, 190.093, 52626.783 20/05/06,16:09:55,14,11,1, 11.8,1,1, 2.835, 10611.371, 190.061, 52626.752 20/05/06,16:09:55,15,11,1, 11.8,1,1, 2.835, 10611.364, 190.045, 52626.724 20/05/06,16:09:55,16,11,1, 11.8,1,1, 2.835, 10611.364, 190.054, 52626.723 20/05/06,16:09:55,17,11,1, 11.8,1,1, 2.835, 10611.374, 190.078, 52626.746 20/05/06,16:09:55,18,11,1, 11.8,1,1, 2.835, 10611.368, 190.102, 52626.757 20/05/06,16:09:55,19,11,1, 11.8,1,1, 2.835, 10611.397, 190.095, 52626.802 20/05/06,16:09:56,00,11,1, 11.9,1,1, 2.835, 10611.324, 190.088, 52626.722 20/05/06,16:09:56,01,11,1, 11.9,1,1, 2.835, 10611.332, 190.049, 52626.708 20/05/06,16:09:56,02,11,1, 11.9,1,1, 2.835, 10611.377, 190.086, 52626.779 20/05/06,16:09:56,03,11,1, 11.9,1,1, 2.835, 10611.364, 190.082, 52626.750 20/05/06,16:09:56,04,11,1, 11.9,1,1, 2.835, 10611.363, 190.096, 52626.731 20/05/06,16:09:56,05,11,1, 11.9,1,1, 2.835, 10611.344, 190.091, 52626.726 20/05/06,16:09:56,06,11,1, 11.9,1,1, 2.835, 10611.330, 190.075, 52626.692 20/05/06,16:09:56,07,11,1, 11.9,1,1, 2.835, 10611.348, 190.100, 52626.722 20/05/06,16:09:56,08,11,1, 11.9,1,1, 2.835, 10611.359, 190.061, 52626.616 20/05/06,16:09:56,09,11,1, 11.9,1,1, 2.835, 10611.356, 190.110, 52626.743 20/05/06,16:09:56,10,11,1, 11.9,1,1, 2.835, 10611.360, 190.087, 52626.726 20/05/06,16:09:56,11,11,1, 11.9,1,1, 2.835, 10611.320, 190.084, 52626.729 20/05/06,16:09:56,12,11,1, 11.9,1,1, 2.835, 10611.366, 190.119, 52626.735 20/05/06,16:09:56,13,11,1, 11.9,1,1, 2.835, 10611.339, 190.106, 52626.746 20/05/06,16:09:56,14,11,1, 11.9,1,1, 2.835, 10611.369, 190.118, 52626.762 20/05/06,16:09:56,15,11,1, 11.9,1,1, 2.835, 10611.326, 190.127, 52626.789 20/05/06,16:09:56,16,11,1, 11.9,1,1, 2.835, 10611.336, 190.101, 52626.736 20/05/06,16:09:56,17,11,1, 11.9,1,1, 2.835, 10611.337, 190.082, 52626.736 20/05/06,16:09:56,18,11,1, 11.9,1,1, 2.835, 10611.314, 190.070, 52626.716 20/05/06,16:09:56,19,11,1, 11.9,1,1, 2.835, 10611.325, 190.088, 52626.722 20/05/06,16:09:57,00,11,1, 11.8,1,1, 2.835, 10611.333, 190.149, 52626.748 20/05/06,16:09:57,01,11,1, 11.8,1,1, 2.835, 10611.313, 190.092, 52626.751 20/05/06,16:09:57,02,11,1, 11.8,1,1, 2.835, 10611.343, 190.112, 52626.719 20/05/06,16:09:57,03,11,1, 11.8,1,1, 2.835, 10611.324, 190.110, 52626.744 20/05/06,16:09:57,04,11,1, 11.8,1,1, 2.835, 10611.329, 190.115, 52626.733 20/05/06,16:09:57,05,11,1, 11.8,1,1, 2.835, 10611.331, 190.097, 52626.763 20/05/06,16:09:57,06,11,1, 11.8,1,1, 2.835, 10611.347, 190.134, 52626.767 20/05/06,16:09:57,07,11,1, 11.8,1,1, 2.835, 10611.327, 190.131, 52626.747 20/05/06,16:09:57,08,11,1, 11.8,1,1, 2.835, 10611.335, 190.124, 52626.754 20/05/06,16:09:57,09,11,1, 11.8,1,1, 2.835, 10611.342, 190.097, 52626.719 20/05/06,16:09:57,10,11,1, 11.8,1,1, 2.835, 10611.327, 190.131, 52626.707 20/05/06,16:09:57,11,11,1, 11.8,1,1, 2.835, 10611.346, 190.147, 52626.756 20/05/06,16:09:57,12,11,1, 11.8,1,1, 2.835, 10611.347, 190.161, 52626.787 20/05/06,16:09:57,13,11,1, 11.8,1,1, 2.835, 10611.349, 190.148, 52626.756 20/05/06,16:09:57,14,11,1, 11.8,1,1, 2.835, 10611.325, 190.116, 52626.709 20/05/06,16:09:57,15,11,1, 11.8,1,1, 2.835, 10611.306, 190.124, 52626.751 20/05/06,16:09:57,16,11,1, 11.8,1,1, 2.835, 10611.310, 190.146, 52626.733 20/05/06,16:09:57,17,11,1, 11.8,1,1, 2.835, 10611.354, 190.145, 52626.770 20/05/06,16:09:57,18,11,1, 11.8,1,1, 2.835, 10611.334, 190.171, 52626.759 20/05/06,16:09:57,19,11,1, 11.8,1,1, 2.835, 10611.337, 190.149, 52626.748 20/05/06,16:09:58,00,11,1, 11.9,1,1, 2.831, 10611.291, 190.216, 52626.800 20/05/06,16:09:58,01,11,1, 11.9,1,1, 2.831, 10611.319, 190.143, 52626.749 20/05/06,16:09:58,02,11,1, 11.9,1,1, 2.831, 10611.319, 190.149, 52626.750 20/05/06,16:09:58,03,11,1, 11.9,1,1, 2.831, 10611.356, 190.201, 52626.804 20/05/06,16:09:58,04,11,1, 11.9,1,1, 2.831, 10611.325, 190.201, 52626.830 20/05/06,16:09:58,05,11,1, 11.9,1,1, 2.831, 10611.290, 190.154, 52626.741 20/05/06,16:09:58,06,11,1, 11.9,1,1, 2.831, 10611.316, 190.163, 52626.776 20/05/06,16:09:58,07,11,1, 11.9,1,1, 2.831, 10611.308, 190.174, 52626.759 20/05/06,16:09:58,08,11,1, 11.9,1,1, 2.831, 10611.322, 190.189, 52626.750 20/05/06,16:09:58,09,11,1, 11.9,1,1, 2.831, 10611.330, 190.181, 52626.812 20/05/06,16:09:58,10,11,1, 11.9,1,1, 2.831, 10611.307, 190.153, 52626.781 20/05/06,16:09:58,11,11,1, 11.9,1,1, 2.831, 10611.312, 190.169, 52626.765 20/05/06,16:09:58,12,11,1, 11.9,1,1, 2.831, 10611.299, 190.152, 52626.760 20/05/06,16:09:58,13,11,1, 11.9,1,1, 2.831, 10611.305, 190.200, 52626.799 20/05/06,16:09:58,14,11,1, 11.9,1,1, 2.831, 10611.314, 190.222, 52626.835 20/05/06,16:09:58,15,11,1, 11.9,1,1, 2.831, 10611.298, 190.201, 52626.789 20/05/06,16:09:58,16,11,1, 11.9,1,1, 2.831, 10611.299, 190.213, 52626.788 20/05/06,16:09:58,17,11,1, 11.9,1,1, 2.831, 10611.292, 190.178, 52626.758 20/05/06,16:09:58,18,11,1, 11.9,1,1, 2.831, 10611.296, 190.169, 52626.798 20/05/06,16:09:58,19,11,1, 11.9,1,1, 2.831, 10611.292, 190.216, 52626.800 20/05/06,16:09:59,00,11,1, 11.8,1,1, 2.837, 10611.283, 190.227, 52626.800 20/05/06,16:09:59,01,11,1, 11.8,1,1, 2.837, 10611.301, 190.230, 52626.798 20/05/06,16:09:59,02,11,1, 11.8,1,1, 2.837, 10611.296, 190.208, 52626.789 20/05/06,16:09:59,03,11,1, 11.8,1,1, 2.837, 10611.300, 190.212, 52626.806 20/05/06,16:09:59,04,11,1, 11.8,1,1, 2.837, 10611.295, 190.223, 52626.843 20/05/06,16:09:59,05,11,1, 11.8,1,1, 2.837, 10611.300, 190.228, 52626.839 20/05/06,16:09:59,06,11,1, 11.8,1,1, 2.837, 10611.306, 190.248, 52626.835 20/05/06,16:09:59,07,11,1, 11.8,1,1, 2.837, 10611.301, 190.224, 52626.827 20/05/06,16:09:59,08,11,1, 11.8,1,1, 2.837, 10611.294, 190.217, 52626.814 20/05/06,16:09:59,09,11,1, 11.8,1,1, 2.837, 10611.293, 190.226, 52626.853 20/05/06,16:09:59,10,11,1, 11.8,1,1, 2.837, 10611.299, 190.216, 52626.829 20/05/06,16:09:59,11,11,1, 11.8,1,1, 2.837, 10611.300, 190.231, 52626.825 20/05/06,16:09:59,12,11,1, 11.8,1,1, 2.837, 10611.305, 190.267, 52626.832 20/05/06,16:09:59,13,11,1, 11.8,1,1, 2.837, 10611.270, 190.235, 52626.794 20/05/06,16:09:59,14,11,1, 11.8,1,1, 2.837, 10611.302, 190.233, 52626.784 20/05/06,16:09:59,15,11,1, 11.8,1,1, 2.837, 10611.307, 190.228, 52626.808 20/05/06,16:09:59,16,11,1, 11.8,1,1, 2.837, 10611.296, 190.252, 52626.804 20/05/06,16:09:59,17,11,1, 11.8,1,1, 2.837, 10611.307, 190.258, 52626.824 20/05/06,16:09:59,18,11,1, 11.8,1,1, 2.837, 10611.313, 190.266, 52626.838 20/05/06,16:09:59,19,11,1, 11.8,1,1, 2.837, 10611.286, 190.227, 52626.800 20/05/06,16:10:00,00,11,1, 11.9,1,1, 2.835, 10611.274, 190.296, 52626.792 20/05/06,16:10:00,01,11,1, 11.9,1,1, 2.835, 10611.275, 190.207, 52626.804 20/05/06,16:10:00,02,11,1, 11.9,1,1, 2.835, 10611.293, 190.247, 52626.855 20/05/06,16:10:00,03,11,1, 11.9,1,1, 2.835, 10611.279, 190.274, 52626.809 20/05/06,16:10:00,04,11,1, 11.9,1,1, 2.835, 10611.273, 190.238, 52626.780 20/05/06,16:10:00,05,11,1, 11.9,1,1, 2.835, 10611.271, 190.234, 52626.759 20/05/06,16:10:00,06,11,1, 11.9,1,1, 2.835, 10611.289, 190.235, 52626.806 20/05/06,16:10:00,07,11,1, 11.9,1,1, 2.835, 10611.266, 190.228, 52626.794 20/05/06,16:10:00,08,11,1, 11.9,1,1, 2.835, 10611.278, 190.307, 52626.795 20/05/06,16:10:00,09,11,1, 11.9,1,1, 2.835, 10611.247, 190.295, 52626.795 20/05/06,16:10:00,10,11,1, 11.9,1,1, 2.835, 10611.259, 190.283, 52626.790 20/05/06,16:10:00,11,11,1, 11.9,1,1, 2.835, 10611.258, 190.278, 52626.767 20/05/06,16:10:00,12,11,1, 11.9,1,1, 2.835, 10611.255, 190.247, 52626.732 20/05/06,16:10:00,13,11,1, 11.9,1,1, 2.835, 10611.247, 190.250, 52626.793 20/05/06,16:10:00,14,11,1, 11.9,1,1, 2.835, 10611.284, 190.294, 52626.782 20/05/06,16:10:00,15,11,1, 11.9,1,1, 2.835, 10611.259, 190.295, 52626.815 20/05/06,16:10:00,16,11,1, 11.9,1,1, 2.835, 10611.264, 190.252, 52626.802 20/05/06,16:10:00,17,11,1, 11.9,1,1, 2.835, 10611.247, 190.240, 52626.749 20/05/06,16:10:00,18,11,1, 11.9,1,1, 2.835, 10611.277, 190.261, 52626.763 20/05/06,16:10:00,19,11,1, 11.9,1,1, 2.835, 10611.281, 190.296, 52626.792 20/05/06,16:10:01,00,11,1, 11.9,1,1, 2.835, 10611.233, 190.334, 52626.774 20/05/06,16:10:01,01,11,1, 11.9,1,1, 2.835, 10611.261, 190.300, 52626.760 20/05/06,16:10:01,02,11,1, 11.9,1,1, 2.835, 10611.223, 190.294, 52626.724 20/05/06,16:10:01,03,11,1, 11.9,1,1, 2.835, 10611.229, 190.271, 52626.690 20/05/06,16:10:01,04,11,1, 11.9,1,1, 2.835, 10611.243, 190.301, 52626.761 20/05/06,16:10:01,05,11,1, 11.9,1,1, 2.835, 10611.255, 190.295, 52626.743 20/05/06,16:10:01,06,11,1, 11.9,1,1, 2.835, 10611.246, 190.314, 52626.767 20/05/06,16:10:01,07,11,1, 11.9,1,1, 2.835, 10611.251, 190.282, 52626.735 20/05/06,16:10:01,08,11,1, 11.9,1,1, 2.835, 10611.263, 190.318, 52626.767 20/05/06,16:10:01,09,11,1, 11.9,1,1, 2.835, 10611.249, 190.270, 52626.797 20/05/06,16:10:01,10,11,1, 11.9,1,1, 2.835, 10611.226, 190.289, 52626.774 20/05/06,16:10:01,11,11,1, 11.9,1,1, 2.835, 10611.265, 190.328, 52626.797 20/05/06,16:10:01,12,11,1, 11.9,1,1, 2.835, 10611.271, 190.309, 52626.840 20/05/06,16:10:01,13,11,1, 11.9,1,1, 2.835, 10611.249, 190.315, 52626.783 20/05/06,16:10:01,14,11,1, 11.9,1,1, 2.835, 10611.263, 190.304, 52626.742 20/05/06,16:10:01,15,11,1, 11.9,1,1, 2.835, 10611.239, 190.270, 52626.737 20/05/06,16:10:01,16,11,1, 11.9,1,1, 2.835, 10611.231, 190.335, 52626.767 20/05/06,16:10:01,17,11,1, 11.9,1,1, 2.835, 10611.269, 190.326, 52626.796 20/05/06,16:10:01,18,11,1, 11.9,1,1, 2.835, 10611.244, 190.349, 52626.808 20/05/06,16:10:01,19,11,1, 11.9,1,1, 2.835, 10611.238, 190.334, 52626.774 20/05/06,16:10:02,00,11,1, 11.8,1,1, 2.833, 10611.207, 190.342, 52626.818 20/05/06,16:10:02,01,11,1, 11.8,1,1, 2.833, 10611.242, 190.319, 52626.782 20/05/06,16:10:02,02,11,1, 11.8,1,1, 2.833, 10611.242, 190.372, 52626.843 20/05/06,16:10:02,03,11,1, 11.8,1,1, 2.833, 10611.226, 190.342, 52626.796 20/05/06,16:10:02,04,11,1, 11.8,1,1, 2.833, 10611.236, 190.373, 52626.814 20/05/06,16:10:02,05,11,1, 11.8,1,1, 2.833, 10611.251, 190.333, 52626.779 20/05/06,16:10:02,06,11,1, 11.8,1,1, 2.833, 10611.206, 190.293, 52626.796 20/05/06,16:10:02,07,11,1, 11.8,1,1, 2.833, 10611.215, 190.330, 52626.796 20/05/06,16:10:02,08,11,1, 11.8,1,1, 2.833, 10611.229, 190.341, 52626.835 20/05/06,16:10:02,09,11,1, 11.8,1,1, 2.833, 10611.226, 190.340, 52626.809 20/05/06,16:10:02,10,11,1, 11.8,1,1, 2.833, 10611.232, 190.343, 52626.810 20/05/06,16:10:02,11,11,1, 11.8,1,1, 2.833, 10611.199, 190.310, 52626.789 20/05/06,16:10:02,12,11,1, 11.8,1,1, 2.833, 10611.238, 190.348, 52626.813 20/05/06,16:10:02,13,11,1, 11.8,1,1, 2.833, 10611.219, 190.341, 52626.795 20/05/06,16:10:02,14,11,1, 11.8,1,1, 2.833, 10611.239, 190.395, 52626.791 20/05/06,16:10:02,15,11,1, 11.8,1,1, 2.833, 10611.226, 190.375, 52626.830 20/05/06,16:10:02,16,11,1, 11.8,1,1, 2.833, 10611.208, 190.340, 52626.796 20/05/06,16:10:02,17,11,1, 11.8,1,1, 2.833, 10611.235, 190.340, 52626.784 20/05/06,16:10:02,18,11,1, 11.8,1,1, 2.833, 10611.208, 190.361, 52626.789 20/05/06,16:10:02,19,11,1, 11.8,1,1, 2.833, 10611.214, 190.342, 52626.818 20/05/06,16:10:03,00,10,1, 11.9,1,1, 2.832, 10611.191, 190.355, 52626.784 20/05/06,16:10:03,01,10,1, 11.9,1,1, 2.832, 10611.205, 190.369, 52626.799 20/05/06,16:10:03,02,10,1, 11.9,1,1, 2.832, 10611.213, 190.350, 52626.798 20/05/06,16:10:03,03,10,1, 11.9,1,1, 2.832, 10611.197, 190.359, 52626.788 20/05/06,16:10:03,04,10,1, 11.9,1,1, 2.832, 10611.196, 190.342, 52626.798 20/05/06,16:10:03,05,10,1, 11.9,1,1, 2.832, 10611.220, 190.403, 52626.801 20/05/06,16:10:03,06,10,1, 11.9,1,1, 2.832, 10611.215, 190.381, 52626.833 20/05/06,16:10:03,07,10,1, 11.9,1,1, 2.832, 10611.203, 190.383, 52626.814 20/05/06,16:10:03,08,10,1, 11.9,1,1, 2.832, 10611.194, 190.358, 52626.758 20/05/06,16:10:03,09,10,1, 11.9,1,1, 2.832, 10611.203, 190.361, 52626.813 20/05/06,16:10:03,10,10,1, 11.9,1,1, 2.832, 10611.208, 190.385, 52626.788 20/05/06,16:10:03,11,10,1, 11.9,1,1, 2.832, 10611.226, 190.389, 52626.790 20/05/06,16:10:03,12,10,1, 11.9,1,1, 2.832, 10611.207, 190.375, 52626.782 20/05/06,16:10:03,13,10,1, 11.9,1,1, 2.832, 10611.184, 190.382, 52626.803 20/05/06,16:10:03,14,10,1, 11.9,1,1, 2.832, 10611.192, 190.365, 52626.769 20/05/06,16:10:03,15,10,1, 11.9,1,1, 2.832, 10611.177, 190.368, 52626.802 20/05/06,16:10:03,16,10,1, 11.9,1,1, 2.832, 10611.200, 190.405, 52626.804 20/05/06,16:10:03,17,10,1, 11.9,1,1, 2.832, 10611.190, 190.393, 52626.791 20/05/06,16:10:03,18,10,1, 11.9,1,1, 2.832, 10611.209, 190.394, 52626.829 20/05/06,16:10:03,19,10,1, 11.9,1,1, 2.832, 10611.191, 190.355, 52626.784 20/05/06,16:10:04,00,11,1, 11.8,1,1, 2.835, 10611.199, 190.435, 52626.808 20/05/06,16:10:04,01,11,1, 11.8,1,1, 2.835, 10611.211, 190.396, 52626.804 20/05/06,16:10:04,02,11,1, 11.8,1,1, 2.835, 10611.179, 190.406, 52626.838 20/05/06,16:10:04,03,11,1, 11.8,1,1, 2.835, 10611.207, 190.413, 52626.828 20/05/06,16:10:04,04,11,1, 11.8,1,1, 2.835, 10611.198, 190.413, 52626.812 20/05/06,16:10:04,05,11,1, 11.8,1,1, 2.835, 10611.169, 190.380, 52626.791 20/05/06,16:10:04,06,11,1, 11.8,1,1, 2.835, 10611.185, 190.393, 52626.781 20/05/06,16:10:04,07,11,1, 11.8,1,1, 2.835, 10611.205, 190.401, 52626.782 20/05/06,16:10:04,08,11,1, 11.8,1,1, 2.835, 10611.189, 190.421, 52626.794 20/05/06,16:10:04,09,11,1, 11.8,1,1, 2.835, 10611.228, 190.456, 52626.824 20/05/06,16:10:04,10,11,1, 11.8,1,1, 2.835, 10611.180, 190.391, 52626.820 20/05/06,16:10:04,11,11,1, 11.8,1,1, 2.835, 10611.181, 190.402, 52626.753 20/05/06,16:10:04,12,11,1, 11.8,1,1, 2.835, 10611.189, 190.416, 52626.787 20/05/06,16:10:04,13,11,1, 11.8,1,1, 2.835, 10611.227, 190.438, 52626.805 20/05/06,16:10:04,14,11,1, 11.8,1,1, 2.835, 10611.192, 190.455, 52626.801 20/05/06,16:10:04,15,11,1, 11.8,1,1, 2.835, 10611.178, 190.413, 52626.803 20/05/06,16:10:04,16,11,1, 11.8,1,1, 2.835, 10611.189, 190.443, 52626.795 20/05/06,16:10:04,17,11,1, 11.8,1,1, 2.835, 10611.187, 190.403, 52626.792 20/05/06,16:10:04,18,11,1, 11.8,1,1, 2.835, 10611.180, 190.421, 52626.800 20/05/06,16:10:04,19,11,1, 11.8,1,1, 2.835, 10611.201, 190.435, 52626.808 20/05/06,16:10:05,00,12,1, 11.9,1,1, 2.837, 10611.141, 190.446, 52626.786 20/05/06,16:10:05,01,12,1, 11.9,1,1, 2.837, 10611.193, 190.456, 52626.807 20/05/06,16:10:05,02,12,1, 11.9,1,1, 2.837, 10611.180, 190.425, 52626.776 20/05/06,16:10:05,03,12,1, 11.9,1,1, 2.837, 10611.154, 190.419, 52626.762 20/05/06,16:10:05,04,12,1, 11.9,1,1, 2.837, 10611.174, 190.448, 52626.794 20/05/06,16:10:05,05,12,1, 11.9,1,1, 2.837, 10611.192, 190.457, 52626.821 20/05/06,16:10:05,06,12,1, 11.9,1,1, 2.837, 10611.183, 190.452, 52626.808 20/05/06,16:10:05,07,12,1, 11.9,1,1, 2.837, 10611.195, 190.445, 52626.777 20/05/06,16:10:05,08,12,1, 11.9,1,1, 2.837, 10611.181, 190.418, 52626.754 20/05/06,16:10:05,09,12,1, 11.9,1,1, 2.837, 10611.174, 190.446, 52626.777 20/05/06,16:10:05,10,12,1, 11.9,1,1, 2.837, 10611.190, 190.461, 52626.825 20/05/06,16:10:05,11,12,1, 11.9,1,1, 2.837, 10611.189, 190.481, 52626.804 20/05/06,16:10:05,12,12,1, 11.9,1,1, 2.837, 10611.195, 190.487, 52626.813 20/05/06,16:10:05,13,12,1, 11.9,1,1, 2.837, 10611.182, 190.459, 52626.772 20/05/06,16:10:05,14,12,1, 11.9,1,1, 2.837, 10611.200, 190.460, 52626.757 20/05/06,16:10:05,15,12,1, 11.9,1,1, 2.837, 10611.164, 190.475, 52626.812 20/05/06,16:10:05,16,12,1, 11.9,1,1, 2.837, 10611.174, 190.465, 52626.789 20/05/06,16:10:05,17,12,1, 11.9,1,1, 2.837, 10611.188, 190.487, 52626.839 20/05/06,16:10:05,18,12,1, 11.9,1,1, 2.837, 10611.185, 190.486, 52626.806 20/05/06,16:10:05,19,12,1, 11.9,1,1, 2.837, 10611.148, 190.446, 52626.786 20/05/06,16:10:06,00,12,1, 11.9,1,1, 2.833, 10611.157, 190.518, 52626.842 20/05/06,16:10:06,01,12,1, 11.9,1,1, 2.833, 10611.197, 190.456, 52626.801 20/05/06,16:10:06,02,12,1, 11.9,1,1, 2.833, 10611.197, 190.475, 52626.533 20/05/06,16:10:06,03,12,1, 11.9,1,1, 2.833, 10611.152, 190.500, 52626.797 20/05/06,16:10:06,04,12,1, 11.9,1,1, 2.833, 10611.146, 190.454, 52626.792 20/05/06,16:10:06,05,12,1, 11.9,1,1, 2.833, 10611.166, 190.465, 52626.618 20/05/06,16:10:06,06,12,1, 11.9,1,1, 2.833, 10611.204, 190.479, 52626.822 20/05/06,16:10:06,07,12,1, 11.9,1,1, 2.833, 10611.216, 190.481, 52626.863 20/05/06,16:10:06,08,12,1, 11.9,1,1, 2.833, 10611.184, 190.518, 52626.844 20/05/06,16:10:06,09,12,1, 11.9,1,1, 2.833, 10611.156, 190.497, 52626.807 20/05/06,16:10:06,10,12,1, 11.9,1,1, 2.833, 10611.148, 190.487, 52626.808 20/05/06,16:10:06,11,12,1, 11.9,1,1, 2.833, 10611.169, 190.480, 52626.771 20/05/06,16:10:06,12,12,1, 11.9,1,1, 2.833, 10611.154, 190.492, 52626.818 20/05/06,16:10:06,13,12,1, 11.9,1,1, 2.833, 10611.186, 190.535, 52626.848 20/05/06,16:10:06,14,12,1, 11.9,1,1, 2.833, 10611.158, 190.491, 52626.807 20/05/06,16:10:06,15,12,1, 11.9,1,1, 2.833, 10611.186, 190.502, 52626.814 20/05/06,16:10:06,16,12,1, 11.9,1,1, 2.833, 10611.188, 190.484, 52626.848 20/05/06,16:10:06,17,12,1, 11.9,1,1, 2.833, 10611.149, 190.487, 52626.808 20/05/06,16:10:06,18,12,1, 11.9,1,1, 2.833, 10611.158, 190.506, 52626.792 20/05/06,16:10:06,19,12,1, 11.9,1,1, 2.833, 10611.158, 190.518, 52626.842 20/05/06,16:10:07,00,11,1, 11.9,1,1, 2.833, 10611.141, 190.544, 52626.816 20/05/06,16:10:07,01,11,1, 11.9,1,1, 2.833, 10611.164, 190.509, 52626.828 20/05/06,16:10:07,02,11,1, 11.9,1,1, 2.833, 10611.180, 190.500, 52626.841 20/05/06,16:10:07,03,11,1, 11.9,1,1, 2.833, 10611.163, 190.509, 52626.810 20/05/06,16:10:07,04,11,1, 11.9,1,1, 2.833, 10611.181, 190.512, 52626.815 20/05/06,16:10:07,05,11,1, 11.9,1,1, 2.833, 10611.177, 190.497, 52626.804 20/05/06,16:10:07,06,11,1, 11.9,1,1, 2.833, 10611.171, 190.545, 52626.867 20/05/06,16:10:07,07,11,1, 11.9,1,1, 2.833, 10611.152, 190.500, 52626.818 20/05/06,16:10:07,08,11,1, 11.9,1,1, 2.833, 10611.160, 190.489, 52626.795 20/05/06,16:10:07,09,11,1, 11.9,1,1, 2.833, 10611.147, 190.529, 52626.813 20/05/06,16:10:07,10,11,1, 11.9,1,1, 2.833, 10611.144, 190.529, 52626.808 20/05/06,16:10:07,11,11,1, 11.9,1,1, 2.833, 10611.174, 190.552, 52626.832 20/05/06,16:10:07,12,11,1, 11.9,1,1, 2.833, 10611.164, 190.528, 52626.806 20/05/06,16:10:07,13,11,1, 11.9,1,1, 2.833, 10611.160, 190.514, 52626.800 20/05/06,16:10:07,14,11,1, 11.9,1,1, 2.833, 10611.156, 190.513, 52626.800 20/05/06,16:10:07,15,11,1, 11.9,1,1, 2.833, 10611.170, 190.512, 52626.762 20/05/06,16:10:07,16,11,1, 11.9,1,1, 2.833, 10611.162, 190.541, 52626.853 20/05/06,16:10:07,17,11,1, 11.9,1,1, 2.833, 10611.181, 190.538, 52626.828 20/05/06,16:10:07,18,11,1, 11.9,1,1, 2.833, 10611.141, 190.543, 52626.822 20/05/06,16:10:07,19,11,1, 11.9,1,1, 2.833, 10611.149, 190.544, 52626.816 20/05/06,16:10:08,00,11,1, 11.9,1,1, 2.830, 10611.132, 190.581, 52626.795 20/05/06,16:10:08,01,11,1, 11.9,1,1, 2.830, 10611.151, 190.559, 52626.808 20/05/06,16:10:08,02,11,1, 11.9,1,1, 2.830, 10611.135, 190.604, 52626.860 20/05/06,16:10:08,03,11,1, 11.9,1,1, 2.830, 10611.161, 190.569, 52626.845 20/05/06,16:10:08,04,11,1, 11.9,1,1, 2.830, 10611.141, 190.546, 52626.638 20/05/06,16:10:08,05,11,1, 11.9,1,1, 2.830, 10611.109, 190.545, 52626.823 20/05/06,16:10:08,06,11,1, 11.9,1,1, 2.830, 10611.136, 190.537, 52626.847 20/05/06,16:10:08,07,11,1, 11.9,1,1, 2.830, 10611.158, 190.559, 52626.798 20/05/06,16:10:08,08,11,1, 11.9,1,1, 2.830, 10611.153, 190.589, 52626.813 20/05/06,16:10:08,09,11,1, 11.9,1,1, 2.830, 10611.143, 190.560, 52626.832 20/05/06,16:10:08,10,11,1, 11.9,1,1, 2.830, 10611.159, 190.557, 52626.788 20/05/06,16:10:08,11,11,1, 11.9,1,1, 2.830, 10611.151, 190.528, 52626.782 20/05/06,16:10:08,12,11,1, 11.9,1,1, 2.830, 10611.154, 190.540, 52626.808 20/05/06,16:10:08,13,11,1, 11.9,1,1, 2.830, 10611.155, 190.573, 52626.816 20/05/06,16:10:08,14,11,1, 11.9,1,1, 2.830, 10611.180, 190.576, 52626.862 20/05/06,16:10:08,15,11,1, 11.9,1,1, 2.830, 10611.153, 190.597, 52626.809 20/05/06,16:10:08,16,11,1, 11.9,1,1, 2.830, 10611.142, 190.562, 52626.814 20/05/06,16:10:08,17,11,1, 11.9,1,1, 2.830, 10611.124, 190.549, 52626.785 20/05/06,16:10:08,18,11,1, 11.9,1,1, 2.830, 10611.137, 190.579, 52626.844 20/05/06,16:10:08,19,11,1, 11.9,1,1, 2.830, 10611.134, 190.581, 52626.795 20/05/06,16:10:09,00,11,1, 11.9,1,1, 2.835, 10611.116, 190.630, 52626.815 20/05/06,16:10:09,01,11,1, 11.9,1,1, 2.835, 10611.161, 190.585, 52626.823 20/05/06,16:10:09,02,11,1, 11.9,1,1, 2.835, 10611.123, 190.559, 52626.790 20/05/06,16:10:09,03,11,1, 11.9,1,1, 2.835, 10611.130, 190.593, 52626.823 20/05/06,16:10:09,04,11,1, 11.9,1,1, 2.835, 10611.109, 190.582, 52626.829 20/05/06,16:10:09,05,11,1, 11.9,1,1, 2.835, 10611.130, 190.598, 52626.835 20/05/06,16:10:09,06,11,1, 11.9,1,1, 2.835, 10611.146, 190.604, 52626.835 20/05/06,16:10:09,07,11,1, 11.9,1,1, 2.835, 10611.147, 190.582, 52626.800 20/05/06,16:10:09,08,11,1, 11.9,1,1, 2.835, 10611.117, 190.584, 52626.816 20/05/06,16:10:09,09,11,1, 11.9,1,1, 2.835, 10611.119, 190.589, 52626.797 20/05/06,16:10:09,10,11,1, 11.9,1,1, 2.835, 10611.145, 190.586, 52626.836 20/05/06,16:10:09,11,11,1, 11.9,1,1, 2.835, 10611.139, 190.609, 52626.816 20/05/06,16:10:09,12,11,1, 11.9,1,1, 2.835, 10611.137, 190.611, 52626.795 20/05/06,16:10:09,13,11,1, 11.9,1,1, 2.835, 10611.128, 190.626, 52626.845 20/05/06,16:10:09,14,11,1, 11.9,1,1, 2.835, 10611.134, 190.614, 52626.803 20/05/06,16:10:09,15,11,1, 11.9,1,1, 2.835, 10611.130, 190.584, 52626.795 20/05/06,16:10:09,16,11,1, 11.9,1,1, 2.835, 10611.127, 190.630, 52626.807 20/05/06,16:10:09,17,11,1, 11.9,1,1, 2.835, 10611.139, 190.631, 52626.825 20/05/06,16:10:09,18,11,1, 11.9,1,1, 2.835, 10611.167, 190.640, 52626.831 20/05/06,16:10:09,19,11,1, 11.9,1,1, 2.835, 10611.122, 190.630, 52626.815 20/05/06,16:10:10,00,11,1, 11.8,1,1, 2.836, 10611.116, 190.666, 52626.819 20/05/06,16:10:10,01,11,1, 11.8,1,1, 2.836, 10611.127, 190.584, 52626.781 20/05/06,16:10:10,02,11,1, 11.8,1,1, 2.836, 10611.132, 190.621, 52626.798 20/05/06,16:10:10,03,11,1, 11.8,1,1, 2.836, 10611.105, 190.629, 52626.828 20/05/06,16:10:10,04,11,1, 11.8,1,1, 2.836, 10611.145, 190.630, 52626.818 20/05/06,16:10:10,05,11,1, 11.8,1,1, 2.836, 10611.140, 190.640, 52626.804 20/05/06,16:10:10,06,11,1, 11.8,1,1, 2.836, 10611.125, 190.587, 52626.818 20/05/06,16:10:10,07,11,1, 11.8,1,1, 2.836, 10611.107, 190.603, 52626.929 20/05/06,16:10:10,08,11,1, 11.8,1,1, 2.836, 10611.146, 190.617, 52626.763 20/05/06,16:10:10,09,11,1, 11.8,1,1, 2.836, 10611.147, 190.652, 52626.785 20/05/06,16:10:10,10,11,1, 11.8,1,1, 2.836, 10611.127, 190.649, 52626.824 20/05/06,16:10:10,11,11,1, 11.8,1,1, 2.836, 10611.108, 190.622, 52626.816 20/05/06,16:10:10,12,11,1, 11.8,1,1, 2.836, 10611.101, 190.632, 52626.788 20/05/06,16:10:10,13,11,1, 11.8,1,1, 2.836, 10611.101, 190.644, 52626.808 20/05/06,16:10:10,14,11,1, 11.8,1,1, 2.836, 10611.108, 190.667, 52626.828 20/05/06,16:10:10,15,11,1, 11.8,1,1, 2.836, 10611.136, 190.688, 52626.830 20/05/06,16:10:10,16,11,1, 11.8,1,1, 2.836, 10611.114, 190.652, 52626.806 20/05/06,16:10:10,17,11,1, 11.8,1,1, 2.836, 10611.119, 190.668, 52626.813 20/05/06,16:10:10,18,11,1, 11.8,1,1, 2.836, 10611.119, 190.655, 52626.825 20/05/06,16:10:10,19,11,1, 11.8,1,1, 2.836, 10611.118, 190.666, 52626.819 20/05/06,16:10:11,00,11,1, 11.9,1,1, 2.838, 10611.066, 190.707, 52626.842 20/05/06,16:10:11,01,11,1, 11.9,1,1, 2.838, 10611.117, 190.695, 52626.847 20/05/06,16:10:11,02,11,1, 11.9,1,1, 2.838, 10611.107, 190.693, 52626.798 20/05/06,16:10:11,03,11,1, 11.9,1,1, 2.838, 10611.133, 190.653, 52626.844 20/05/06,16:10:11,04,11,1, 11.9,1,1, 2.838, 10611.114, 190.633, 52626.811 20/05/06,16:10:11,05,11,1, 11.9,1,1, 2.838, 10611.116, 190.699, 52626.829 20/05/06,16:10:11,06,11,1, 11.9,1,1, 2.838, 10611.120, 190.696, 52626.825 20/05/06,16:10:11,07,11,1, 11.9,1,1, 2.838, 10611.094, 190.699, 52626.837 20/05/06,16:10:11,08,11,1, 11.9,1,1, 2.838, 10611.125, 190.699, 52626.836 20/05/06,16:10:11,09,11,1, 11.9,1,1, 2.838, 10611.103, 190.662, 52626.799 20/05/06,16:10:11,10,11,1, 11.9,1,1, 2.838, 10611.116, 190.700, 52626.828 20/05/06,16:10:11,11,11,1, 11.9,1,1, 2.838, 10611.099, 190.690, 52626.853 20/05/06,16:10:11,12,11,1, 11.9,1,1, 2.838, 10611.124, 190.702, 52626.877 20/05/06,16:10:11,13,11,1, 11.9,1,1, 2.838, 10611.099, 190.715, 52626.890 20/05/06,16:10:11,14,11,1, 11.9,1,1, 2.838, 10611.097, 190.672, 52626.837 20/05/06,16:10:11,15,11,1, 11.9,1,1, 2.838, 10611.092, 190.678, 52626.807 20/05/06,16:10:11,16,11,1, 11.9,1,1, 2.838, 10611.098, 190.701, 52626.851 20/05/06,16:10:11,17,11,1, 11.9,1,1, 2.838, 10611.096, 190.739, 52626.853 20/05/06,16:10:11,18,11,1, 11.9,1,1, 2.838, 10611.095, 190.709, 52626.839 20/05/06,16:10:11,19,11,1, 11.9,1,1, 2.838, 10611.066, 190.707, 52626.842 20/05/06,16:10:12,00,12,1, 11.8,1,1, 2.833, 10611.074, 190.768, 52626.831 20/05/06,16:10:12,01,12,1, 11.8,1,1, 2.833, 10611.092, 190.717, 52626.863 20/05/06,16:10:12,02,12,1, 11.8,1,1, 2.833, 10611.101, 190.705, 52626.818 20/05/06,16:10:12,03,12,1, 11.8,1,1, 2.833, 10611.086, 190.733, 52626.836 20/05/06,16:10:12,04,12,1, 11.8,1,1, 2.833, 10611.097, 190.721, 52626.830 20/05/06,16:10:12,05,12,1, 11.8,1,1, 2.833, 10611.091, 190.729, 52626.845 20/05/06,16:10:12,06,12,1, 11.8,1,1, 2.833, 10611.077, 190.732, 52626.868 20/05/06,16:10:12,07,12,1, 11.8,1,1, 2.833, 10611.099, 190.723, 52626.856 20/05/06,16:10:12,08,12,1, 11.8,1,1, 2.833, 10611.099, 190.714, 52626.831 20/05/06,16:10:12,09,12,1, 11.8,1,1, 2.833, 10611.089, 190.768, 52626.885 20/05/06,16:10:12,10,12,1, 11.8,1,1, 2.833, 10611.095, 190.729, 52626.807 20/05/06,16:10:12,11,12,1, 11.8,1,1, 2.833, 10611.102, 190.720, 52626.697 20/05/06,16:10:12,12,12,1, 11.8,1,1, 2.833, 10611.045, 190.712, 52626.880 20/05/06,16:10:12,13,12,1, 11.8,1,1, 2.833, 10611.055, 190.737, 52626.894 20/05/06,16:10:12,14,12,1, 11.8,1,1, 2.833, 10611.070, 190.761, 52626.871 20/05/06,16:10:12,15,12,1, 11.8,1,1, 2.833, 10611.086, 190.735, 52626.837 20/05/06,16:10:12,16,12,1, 11.8,1,1, 2.833, 10611.078, 190.741, 52626.838 20/05/06,16:10:12,17,12,1, 11.8,1,1, 2.833, 10611.067, 190.737, 52626.822 20/05/06,16:10:12,18,12,1, 11.8,1,1, 2.833, 10611.081, 190.731, 52626.817 20/05/06,16:10:12,19,12,1, 11.8,1,1, 2.833, 10611.076, 190.768, 52626.831 20/05/06,16:10:13,00,12,1, 11.9,1,1, 2.836, 10611.066, 190.800, 52626.854 20/05/06,16:10:13,01,12,1, 11.9,1,1, 2.836, 10611.082, 190.771, 52626.821 20/05/06,16:10:13,02,12,1, 11.9,1,1, 2.836, 10611.053, 190.752, 52626.836 20/05/06,16:10:13,03,12,1, 11.9,1,1, 2.836, 10611.060, 190.715, 52626.824 20/05/06,16:10:13,04,12,1, 11.9,1,1, 2.836, 10611.095, 190.787, 52626.846 20/05/06,16:10:13,05,12,1, 11.9,1,1, 2.836, 10611.090, 190.765, 52626.802 20/05/06,16:10:13,06,12,1, 11.9,1,1, 2.836, 10611.059, 190.799, 52626.820 20/05/06,16:10:13,07,12,1, 11.9,1,1, 2.836, 10611.070, 190.784, 52626.892 20/05/06,16:10:13,08,12,1, 11.9,1,1, 2.836, 10611.079, 190.772, 52626.846 20/05/06,16:10:13,09,12,1, 11.9,1,1, 2.836, 10611.061, 190.749, 52626.854 20/05/06,16:10:13,10,12,1, 11.9,1,1, 2.836, 10611.075, 190.773, 52626.873 20/05/06,16:10:13,11,12,1, 11.9,1,1, 2.836, 10611.048, 190.781, 52626.860 20/05/06,16:10:13,12,12,1, 11.9,1,1, 2.836, 10611.070, 190.805, 52626.857 20/05/06,16:10:13,13,12,1, 11.9,1,1, 2.836, 10611.046, 190.757, 52626.852 20/05/06,16:10:13,14,12,1, 11.9,1,1, 2.836, 10611.061, 190.768, 52626.817 20/05/06,16:10:13,15,12,1, 11.9,1,1, 2.836, 10611.061, 190.732, 52626.799 20/05/06,16:10:13,16,12,1, 11.9,1,1, 2.836, 10611.043, 190.769, 52626.823 20/05/06,16:10:13,17,12,1, 11.9,1,1, 2.836, 10611.072, 190.800, 52626.873 20/05/06,16:10:13,18,12,1, 11.9,1,1, 2.836, 10611.078, 190.794, 52626.867 20/05/06,16:10:13,19,12,1, 11.9,1,1, 2.836, 10611.071, 190.800, 52626.854 20/05/06,16:10:14,00,12,1, 12.0,1,1, 2.835, 10611.057, 190.834, 52626.860 20/05/06,16:10:14,01,12,1, 12.0,1,1, 2.835, 10611.062, 190.773, 52626.827 20/05/06,16:10:14,02,12,1, 12.0,1,1, 2.835, 10611.059, 190.799, 52626.831 20/05/06,16:10:14,03,12,1, 12.0,1,1, 2.835, 10611.080, 190.819, 52626.852 20/05/06,16:10:14,04,12,1, 12.0,1,1, 2.835, 10611.090, 190.792, 52626.816 20/05/06,16:10:14,05,12,1, 12.0,1,1, 2.835, 10611.050, 190.781, 52626.837 20/05/06,16:10:14,06,12,1, 12.0,1,1, 2.835, 10611.062, 190.791, 52626.814 20/05/06,16:10:14,07,12,1, 12.0,1,1, 2.835, 10611.051, 190.802, 52626.807 20/05/06,16:10:14,08,12,1, 12.0,1,1, 2.835, 10611.052, 190.828, 52626.845 20/05/06,16:10:14,09,12,1, 12.0,1,1, 2.835, 10611.052, 190.793, 52626.837 20/05/06,16:10:14,10,12,1, 12.0,1,1, 2.835, 10611.062, 190.789, 52626.815 20/05/06,16:10:14,11,12,1, 12.0,1,1, 2.835, 10611.046, 190.809, 52626.863 20/05/06,16:10:14,12,12,1, 12.0,1,1, 2.835, 10611.031, 190.783, 52626.748 20/05/06,16:10:14,13,12,1, 12.0,1,1, 2.835, 10611.036, 190.819, 52626.823 20/05/06,16:10:14,14,12,1, 12.0,1,1, 2.835, 10611.049, 190.842, 52626.854 20/05/06,16:10:14,15,12,1, 12.0,1,1, 2.835, 10611.021, 190.853, 52626.821 20/05/06,16:10:14,16,12,1, 12.0,1,1, 2.835, 10611.072, 190.857, 52626.839 20/05/06,16:10:14,17,12,1, 12.0,1,1, 2.835, 10611.020, 190.775, 52626.809 20/05/06,16:10:14,18,12,1, 12.0,1,1, 2.835, 10611.056, 190.810, 52626.854 20/05/06,16:10:14,19,12,1, 12.0,1,1, 2.835, 10611.060, 190.834, 52626.860 20/05/06,16:10:15,00,12,1, 11.9,1,1, 2.833, 10611.032, 190.891, 52626.864 20/05/06,16:10:15,01,12,1, 11.9,1,1, 2.833, 10611.071, 190.852, 52626.845 20/05/06,16:10:15,02,12,1, 11.9,1,1, 2.833, 10611.038, 190.826, 52626.823 20/05/06,16:10:15,03,12,1, 11.9,1,1, 2.833, 10611.020, 190.841, 52626.825 20/05/06,16:10:15,04,12,1, 11.9,1,1, 2.833, 10611.046, 190.838, 52626.789 20/05/06,16:10:15,05,12,1, 11.9,1,1, 2.833, 10611.052, 190.840, 52626.817 20/05/06,16:10:15,06,12,1, 11.9,1,1, 2.833, 10611.055, 190.902, 52626.863 20/05/06,16:10:15,07,12,1, 11.9,1,1, 2.833, 10611.042, 190.856, 52626.845 20/05/06,16:10:15,08,12,1, 11.9,1,1, 2.833, 10611.004, 190.867, 52626.967 20/05/06,16:10:15,09,12,1, 11.9,1,1, 2.833, 10611.022, 190.844, 52626.751 20/05/06,16:10:15,10,12,1, 11.9,1,1, 2.833, 10611.023, 190.849, 52626.792 20/05/06,16:10:15,11,12,1, 11.9,1,1, 2.833, 10611.047, 190.883, 52626.831 20/05/06,16:10:15,12,12,1, 11.9,1,1, 2.833, 10611.059, 190.868, 52626.823 20/05/06,16:10:15,13,12,1, 11.9,1,1, 2.833, 10611.025, 190.859, 52626.818 20/05/06,16:10:15,14,12,1, 11.9,1,1, 2.833, 10611.013, 190.836, 52626.816 20/05/06,16:10:15,15,12,1, 11.9,1,1, 2.833, 10611.012, 190.860, 52626.807 20/05/06,16:10:15,16,12,1, 11.9,1,1, 2.833, 10611.023, 190.860, 52626.807 20/05/06,16:10:15,17,12,1, 11.9,1,1, 2.833, 10611.055, 190.880, 52626.845 20/05/06,16:10:15,18,12,1, 11.9,1,1, 2.833, 10611.057, 190.877, 52626.867 20/05/06,16:10:15,19,12,1, 11.9,1,1, 2.833, 10611.040, 190.891, 52626.864 20/05/06,16:10:16,00,12,1, 11.9,1,1, 2.835, 10611.032, 190.898, 52626.827 20/05/06,16:10:16,01,12,1, 11.9,1,1, 2.835, 10611.054, 190.866, 52626.845 20/05/06,16:10:16,02,12,1, 11.9,1,1, 2.835, 10611.069, 190.888, 52626.829 20/05/06,16:10:16,03,12,1, 11.9,1,1, 2.835, 10611.043, 190.897, 52626.870 20/05/06,16:10:16,04,12,1, 11.9,1,1, 2.835, 10611.028, 190.900, 52626.829 20/05/06,16:10:16,05,12,1, 11.9,1,1, 2.835, 10611.026, 190.883, 52626.795 20/05/06,16:10:16,06,12,1, 11.9,1,1, 2.835, 10611.036, 190.870, 52626.786 20/05/06,16:10:16,07,12,1, 11.9,1,1, 2.835, 10611.031, 190.872, 52626.833 20/05/06,16:10:16,08,12,1, 11.9,1,1, 2.835, 10611.015, 190.887, 52626.797 20/05/06,16:10:16,09,12,1, 11.9,1,1, 2.835, 10611.031, 190.900, 52626.854 20/05/06,16:10:16,10,12,1, 11.9,1,1, 2.835, 10611.048, 190.923, 52626.828 20/05/06,16:10:16,11,12,1, 11.9,1,1, 2.835, 10611.030, 190.872, 52626.791 20/05/06,16:10:16,12,12,1, 11.9,1,1, 2.835, 10611.034, 190.894, 52626.841 20/05/06,16:10:16,13,12,1, 11.9,1,1, 2.835, 10611.066, 190.899, 52626.826 20/05/06,16:10:16,14,12,1, 11.9,1,1, 2.835, 10611.012, 190.936, 52626.871 20/05/06,16:10:16,15,12,1, 11.9,1,1, 2.835, 10611.021, 190.943, 52626.873 20/05/06,16:10:16,16,12,1, 11.9,1,1, 2.835, 10611.008, 190.905, 52626.827 20/05/06,16:10:16,17,12,1, 11.9,1,1, 2.835, 10611.025, 190.885, 52626.815 20/05/06,16:10:16,18,12,1, 11.9,1,1, 2.835, 10611.020, 190.885, 52626.806 20/05/06,16:10:16,19,12,1, 11.9,1,1, 2.835, 10611.033, 190.898, 52626.827 20/05/06,16:10:17,00,12,1, 11.9,1,1, 2.837, 10610.982, 190.961, 52626.828 20/05/06,16:10:17,01,12,1, 11.9,1,1, 2.837, 10611.032, 190.934, 52626.825 20/05/06,16:10:17,02,12,1, 11.9,1,1, 2.837, 10611.025, 190.930, 52626.840 20/05/06,16:10:17,03,12,1, 11.9,1,1, 2.837, 10611.016, 190.905, 52626.813 20/05/06,16:10:17,04,12,1, 11.9,1,1, 2.837, 10611.018, 190.889, 52626.817 20/05/06,16:10:17,05,12,1, 11.9,1,1, 2.837, 10611.049, 190.921, 52626.842 20/05/06,16:10:17,06,12,1, 11.9,1,1, 2.837, 10611.021, 190.949, 52626.856 20/05/06,16:10:17,07,12,1, 11.9,1,1, 2.837, 10611.000, 190.927, 52626.844 20/05/06,16:10:17,08,12,1, 11.9,1,1, 2.837, 10611.031, 190.950, 52626.834 20/05/06,16:10:17,09,12,1, 11.9,1,1, 2.837, 10610.998, 190.914, 52626.789 20/05/06,16:10:17,10,12,1, 11.9,1,1, 2.837, 10611.024, 190.925, 52626.815 20/05/06,16:10:17,11,12,1, 11.9,1,1, 2.837, 10611.030, 190.962, 52626.805 20/05/06,16:10:17,12,12,1, 11.9,1,1, 2.837, 10611.026, 190.987, 52626.847 20/05/06,16:10:17,13,12,1, 11.9,1,1, 2.837, 10611.001, 190.960, 52626.837 20/05/06,16:10:17,14,12,1, 11.9,1,1, 2.837, 10611.018, 190.957, 52626.812 20/05/06,16:10:17,15,12,1, 11.9,1,1, 2.837, 10610.998, 190.940, 52626.806 20/05/06,16:10:17,16,12,1, 11.9,1,1, 2.837, 10611.046, 190.959, 52626.852 20/05/06,16:10:17,17,12,1, 11.9,1,1, 2.837, 10611.012, 190.977, 52626.849 20/05/06,16:10:17,18,12,1, 11.9,1,1, 2.837, 10611.030, 190.985, 52626.897 20/05/06,16:10:17,19,12,1, 11.9,1,1, 2.837, 10610.986, 190.961, 52626.828 20/05/06,16:10:18,00,12,1, 12.0,1,1, 2.837, 10611.024, 190.986, 52626.809 20/05/06,16:10:18,01,12,1, 12.0,1,1, 2.837, 10610.993, 190.959, 52626.831 20/05/06,16:10:18,02,12,1, 12.0,1,1, 2.837, 10611.029, 190.979, 52626.868 20/05/06,16:10:18,03,12,1, 12.0,1,1, 2.837, 10611.033, 190.989, 52626.861 20/05/06,16:10:18,04,12,1, 12.0,1,1, 2.837, 10611.035, 190.981, 52626.827 20/05/06,16:10:18,05,12,1, 12.0,1,1, 2.837, 10610.989, 190.924, 52626.829 20/05/06,16:10:18,06,12,1, 12.0,1,1, 2.837, 10610.995, 190.937, 52626.831 20/05/06,16:10:18,07,12,1, 12.0,1,1, 2.837, 10611.004, 190.953, 52626.867 20/05/06,16:10:18,08,12,1, 12.0,1,1, 2.837, 10611.013, 190.964, 52626.847 20/05/06,16:10:18,09,12,1, 12.0,1,1, 2.837, 10610.995, 190.993, 52626.656 20/05/06,16:10:18,10,12,1, 12.0,1,1, 2.837, 10611.024, 190.970, 52626.915 20/05/06,16:10:18,11,12,1, 12.0,1,1, 2.837, 10611.018, 190.946, 52626.855 20/05/06,16:10:18,12,12,1, 12.0,1,1, 2.837, 10611.036, 190.932, 52626.805 20/05/06,16:10:18,13,12,1, 12.0,1,1, 2.837, 10611.020, 190.961, 52626.791 20/05/06,16:10:18,14,12,1, 12.0,1,1, 2.837, 10611.031, 191.004, 52626.867 20/05/06,16:10:18,15,12,1, 12.0,1,1, 2.837, 10611.057, 190.981, 52626.782 20/05/06,16:10:18,16,12,1, 12.0,1,1, 2.837, 10610.998, 190.986, 52626.802 20/05/06,16:10:18,17,12,1, 12.0,1,1, 2.837, 10611.046, 190.961, 52626.764 20/05/06,16:10:18,18,12,1, 12.0,1,1, 2.837, 10610.974, 190.960, 52626.807 20/05/06,16:10:18,19,12,1, 12.0,1,1, 2.837, 10611.025, 190.986, 52626.809 20/05/06,16:10:19,00,12,1, 11.9,1,1, 2.836, 10610.999, 191.037, 52626.843 20/05/06,16:10:19,01,12,1, 11.9,1,1, 2.836, 10611.020, 190.999, 52626.823 20/05/06,16:10:19,02,12,1, 11.9,1,1, 2.836, 10611.010, 190.994, 52626.866 20/05/06,16:10:19,03,12,1, 11.9,1,1, 2.836, 10610.997, 190.982, 52626.828 20/05/06,16:10:19,04,12,1, 11.9,1,1, 2.836, 10610.998, 190.994, 52626.816 20/05/06,16:10:19,05,12,1, 11.9,1,1, 2.836, 10610.995, 191.009, 52626.858 20/05/06,16:10:19,06,12,1, 11.9,1,1, 2.836, 10610.978, 191.018, 52626.873 20/05/06,16:10:19,07,12,1, 11.9,1,1, 2.836, 10610.995, 191.027, 52626.864 20/05/06,16:10:19,08,12,1, 11.9,1,1, 2.836, 10610.992, 190.988, 52626.838 20/05/06,16:10:19,09,12,1, 11.9,1,1, 2.836, 10610.963, 191.013, 52626.827 20/05/06,16:10:19,10,12,1, 11.9,1,1, 2.836, 10611.004, 191.010, 52626.840 20/05/06,16:10:19,11,12,1, 11.9,1,1, 2.836, 10611.028, 191.021, 52626.844 20/05/06,16:10:19,12,12,1, 11.9,1,1, 2.836, 10611.035, 191.030, 52626.857 20/05/06,16:10:19,13,12,1, 11.9,1,1, 2.836, 10610.982, 191.013, 52626.837 20/05/06,16:10:19,14,12,1, 11.9,1,1, 2.836, 10610.975, 190.998, 52626.815 20/05/06,16:10:19,15,12,1, 11.9,1,1, 2.836, 10611.001, 191.013, 52626.794 20/05/06,16:10:19,16,12,1, 11.9,1,1, 2.836, 10610.982, 191.006, 52626.847 20/05/06,16:10:19,17,12,1, 11.9,1,1, 2.836, 10611.015, 191.027, 52626.831 20/05/06,16:10:19,18,12,1, 11.9,1,1, 2.836, 10611.015, 191.030, 52626.871 20/05/06,16:10:19,19,12,1, 11.9,1,1, 2.836, 10611.007, 191.037, 52626.843 20/05/06,16:10:20,00,12,1, 11.9,1,1, 2.834, 10611.057, 191.088, 52626.926 20/05/06,16:10:20,01,12,1, 11.9,1,1, 2.834, 10611.004, 191.007, 52626.844 20/05/06,16:10:20,02,12,1, 11.9,1,1, 2.834, 10610.992, 191.018, 52626.822 20/05/06,16:10:20,03,12,1, 11.9,1,1, 2.834, 10611.000, 191.060, 52626.900 20/05/06,16:10:20,04,12,1, 11.9,1,1, 2.834, 10611.009, 191.056, 52626.875 20/05/06,16:10:20,05,12,1, 11.9,1,1, 2.834, 10610.990, 191.029, 52626.888 20/05/06,16:10:20,06,12,1, 11.9,1,1, 2.834, 10610.996, 191.037, 52626.837 20/05/06,16:10:20,07,12,1, 11.9,1,1, 2.834, 10610.998, 190.995, 52626.831 20/05/06,16:10:20,08,12,1, 11.9,1,1, 2.834, 10611.010, 191.046, 52626.881 20/05/06,16:10:20,09,12,1, 11.9,1,1, 2.834, 10611.015, 191.064, 52626.868 20/05/06,16:10:20,10,12,1, 11.9,1,1, 2.834, 10611.001, 191.070, 52626.883 20/05/06,16:10:20,11,12,1, 11.9,1,1, 2.834, 10610.992, 191.054, 52626.905 20/05/06,16:10:20,12,12,1, 11.9,1,1, 2.834, 10611.013, 191.039, 52626.847 20/05/06,16:10:20,13,12,1, 11.9,1,1, 2.834, 10610.981, 191.032, 52626.813 20/05/06,16:10:20,14,12,1, 11.9,1,1, 2.834, 10610.987, 191.051, 52626.890 20/05/06,16:10:20,15,12,1, 11.9,1,1, 2.834, 10610.997, 191.063, 52626.902 20/05/06,16:10:20,16,12,1, 11.9,1,1, 2.834, 10610.984, 191.070, 52626.848 20/05/06,16:10:20,17,12,1, 11.9,1,1, 2.834, 10610.982, 191.052, 52626.837 20/05/06,16:10:20,18,12,1, 11.9,1,1, 2.834, 10610.963, 191.062, 52627.052 20/05/06,16:10:20,19,12,1, 11.9,1,1, 2.834, 10611.059, 191.088, 52626.926 20/05/06,16:10:21,00,12,1, 11.9,1,1, 2.834, 10610.957, 191.060, 52626.808 20/05/06,16:10:21,01,12,1, 11.9,1,1, 2.834, 10610.979, 191.094, 52626.877 20/05/06,16:10:21,02,12,1, 11.9,1,1, 2.834, 10611.004, 191.050, 52626.818 20/05/06,16:10:21,03,12,1, 11.9,1,1, 2.834, 10610.980, 191.046, 52626.851 20/05/06,16:10:21,04,12,1, 11.9,1,1, 2.834, 10611.018, 191.075, 52626.864 20/05/06,16:10:21,05,12,1, 11.9,1,1, 2.834, 10611.002, 191.050, 52626.817 20/05/06,16:10:21,06,12,1, 11.9,1,1, 2.834, 10611.011, 191.092, 52626.880 20/05/06,16:10:21,07,12,1, 11.9,1,1, 2.834, 10611.012, 191.103, 52626.860 20/05/06,16:10:21,08,12,1, 11.9,1,1, 2.834, 10611.005, 191.070, 52626.834 20/05/06,16:10:21,09,12,1, 11.9,1,1, 2.834, 10610.989, 191.068, 52626.838 20/05/06,16:10:21,10,12,1, 11.9,1,1, 2.834, 10610.982, 191.051, 52626.803 20/05/06,16:10:21,11,12,1, 11.9,1,1, 2.834, 10610.977, 191.075, 52626.808 20/05/06,16:10:21,12,12,1, 11.9,1,1, 2.834, 10611.023, 191.129, 52626.874 20/05/06,16:10:21,13,12,1, 11.9,1,1, 2.834, 10611.010, 191.094, 52626.834 20/05/06,16:10:21,14,12,1, 11.9,1,1, 2.834, 10610.967, 191.076, 52626.804 20/05/06,16:10:21,15,12,1, 11.9,1,1, 2.834, 10610.952, 191.065, 52626.838 20/05/06,16:10:21,16,12,1, 11.9,1,1, 2.834, 10610.954, 191.088, 52626.824 20/05/06,16:10:21,17,12,1, 11.9,1,1, 2.834, 10610.963, 191.118, 52626.863 20/05/06,16:10:21,18,12,1, 11.9,1,1, 2.834, 10610.989, 191.087, 52626.824 20/05/06,16:10:21,19,12,1, 11.9,1,1, 2.834, 10610.961, 191.060, 52626.808 20/05/06,16:10:22,00,12,1, 11.9,1,1, 2.835, 10610.991, 191.113, 52626.824 20/05/06,16:10:22,01,12,1, 11.9,1,1, 2.835, 10610.974, 191.062, 52626.808 20/05/06,16:10:22,02,12,1, 11.9,1,1, 2.835, 10610.966, 191.075, 52626.803 20/05/06,16:10:22,03,12,1, 11.9,1,1, 2.835, 10610.974, 191.091, 52626.833 20/05/06,16:10:22,04,12,1, 11.9,1,1, 2.835, 10610.979, 191.130, 52626.836 20/05/06,16:10:22,05,12,1, 11.9,1,1, 2.835, 10610.974, 191.112, 52626.839 20/05/06,16:10:22,06,12,1, 11.9,1,1, 2.835, 10610.935, 191.073, 52626.812 20/05/06,16:10:22,07,12,1, 11.9,1,1, 2.835, 10610.985, 191.084, 52626.790 20/05/06,16:10:22,08,12,1, 11.9,1,1, 2.835, 10611.015, 191.101, 52626.842 20/05/06,16:10:22,09,12,1, 11.9,1,1, 2.835, 10610.979, 191.117, 52626.835 20/05/06,16:10:22,10,12,1, 11.9,1,1, 2.835, 10610.992, 191.118, 52626.827 20/05/06,16:10:22,11,12,1, 11.9,1,1, 2.835, 10610.979, 191.133, 52626.845 20/05/06,16:10:22,12,12,1, 11.9,1,1, 2.835, 10610.999, 191.088, 52626.795 20/05/06,16:10:22,13,12,1, 11.9,1,1, 2.835, 10610.957, 191.108, 52626.780 20/05/06,16:10:22,14,12,1, 11.9,1,1, 2.835, 10611.013, 191.113, 52626.791 20/05/06,16:10:22,15,12,1, 11.9,1,1, 2.835, 10610.963, 191.135, 52627.111 20/05/06,16:10:22,16,12,1, 11.9,1,1, 2.835, 10611.011, 191.144, 52626.847 20/05/06,16:10:22,17,12,1, 11.9,1,1, 2.835, 10610.965, 191.099, 52626.733 20/05/06,16:10:22,18,12,1, 11.9,1,1, 2.835, 10610.983, 191.120, 52626.793 20/05/06,16:10:22,19,12,1, 11.9,1,1, 2.835, 10610.991, 191.113, 52626.824 20/05/06,16:10:23,00,12,1, 11.9,1,1, 2.838, 10610.974, 191.182, 52626.821 20/05/06,16:10:23,01,12,1, 11.9,1,1, 2.838, 10610.972, 191.166, 52626.821 20/05/06,16:10:23,02,12,1, 11.9,1,1, 2.838, 10610.978, 191.107, 52626.777 20/05/06,16:10:23,03,12,1, 11.9,1,1, 2.838, 10610.960, 191.140, 52626.793 20/05/06,16:10:23,04,12,1, 11.9,1,1, 2.838, 10610.964, 191.130, 52626.783 20/05/06,16:10:23,05,12,1, 11.9,1,1, 2.838, 10610.968, 191.135, 52626.799 20/05/06,16:10:23,06,12,1, 11.9,1,1, 2.838, 10610.976, 191.160, 52626.841 20/05/06,16:10:23,07,12,1, 11.9,1,1, 2.838, 10610.964, 191.179, 52626.851 20/05/06,16:10:23,08,12,1, 11.9,1,1, 2.838, 10610.968, 191.143, 52626.816 20/05/06,16:10:23,09,12,1, 11.9,1,1, 2.838, 10610.978, 191.132, 52626.821 20/05/06,16:10:23,10,12,1, 11.9,1,1, 2.838, 10610.956, 191.115, 52626.791 20/05/06,16:10:23,11,12,1, 11.9,1,1, 2.838, 10610.964, 191.171, 52626.845 20/05/06,16:10:23,12,12,1, 11.9,1,1, 2.838, 10610.991, 191.156, 52626.815 20/05/06,16:10:23,13,12,1, 11.9,1,1, 2.838, 10610.970, 191.166, 52626.794 20/05/06,16:10:23,14,12,1, 11.9,1,1, 2.838, 10610.977, 191.156, 52626.817 20/05/06,16:10:23,15,12,1, 11.9,1,1, 2.838, 10610.939, 191.131, 52626.830 20/05/06,16:10:23,16,12,1, 11.9,1,1, 2.838, 10610.977, 191.172, 52626.852 20/05/06,16:10:23,17,12,1, 11.9,1,1, 2.838, 10611.013, 191.161, 52626.842 20/05/06,16:10:23,18,12,1, 11.9,1,1, 2.838, 10610.968, 191.198, 52626.832 20/05/06,16:10:23,19,12,1, 11.9,1,1, 2.838, 10610.980, 191.182, 52626.821 20/05/06,16:10:24,00,12,1, 11.8,1,1, 2.834, 10610.949, 191.195, 52626.818 20/05/06,16:10:24,01,12,1, 11.8,1,1, 2.834, 10610.969, 191.143, 52626.827 20/05/06,16:10:24,02,12,1, 11.8,1,1, 2.834, 10610.988, 191.186, 52626.841 20/05/06,16:10:24,03,12,1, 11.8,1,1, 2.834, 10610.986, 191.178, 52626.839 20/05/06,16:10:24,04,12,1, 11.8,1,1, 2.834, 10610.985, 191.209, 52626.859 20/05/06,16:10:24,05,12,1, 11.8,1,1, 2.834, 10610.984, 191.166, 52626.791 20/05/06,16:10:24,06,12,1, 11.8,1,1, 2.834, 10610.978, 191.145, 52626.805 20/05/06,16:10:24,07,12,1, 11.8,1,1, 2.834, 10610.981, 191.175, 52626.841 20/05/06,16:10:24,08,12,1, 11.8,1,1, 2.834, 10610.973, 191.162, 52626.813 20/05/06,16:10:24,09,12,1, 11.8,1,1, 2.834, 10610.988, 191.220, 52626.860 20/05/06,16:10:24,10,12,1, 11.8,1,1, 2.834, 10610.982, 191.186, 52626.831 20/05/06,16:10:24,11,12,1, 11.8,1,1, 2.834, 10610.946, 191.166, 52626.823 20/05/06,16:10:24,12,12,1, 11.8,1,1, 2.834, 10610.955, 191.166, 52626.806 20/05/06,16:10:24,13,12,1, 11.8,1,1, 2.834, 10610.963, 191.173, 52626.796 20/05/06,16:10:24,14,12,1, 11.8,1,1, 2.834, 10610.960, 191.191, 52626.853 20/05/06,16:10:24,15,12,1, 11.8,1,1, 2.834, 10610.980, 191.227, 52626.845 20/05/06,16:10:24,16,12,1, 11.8,1,1, 2.834, 10610.944, 191.188, 52626.850 20/05/06,16:10:24,17,12,1, 11.8,1,1, 2.834, 10610.973, 191.186, 52626.785 20/05/06,16:10:24,18,12,1, 11.8,1,1, 2.834, 10610.977, 191.154, 52626.783 20/05/06,16:10:24,19,12,1, 11.8,1,1, 2.834, 10610.955, 191.195, 52626.818 20/05/06,16:10:25,00,12,1, 11.9,1,1, 2.831, 10610.949, 191.208, 52626.818 20/05/06,16:10:25,01,12,1, 11.9,1,1, 2.831, 10610.961, 191.176, 52626.825 20/05/06,16:10:25,02,12,1, 11.9,1,1, 2.831, 10610.961, 191.221, 52626.814 20/05/06,16:10:25,03,12,1, 11.9,1,1, 2.831, 10610.940, 191.176, 52626.828 20/05/06,16:10:25,04,12,1, 11.9,1,1, 2.831, 10610.954, 191.197, 52626.810 20/05/06,16:10:25,05,12,1, 11.9,1,1, 2.831, 10610.951, 191.209, 52626.829 20/05/06,16:10:25,06,12,1, 11.9,1,1, 2.831, 10610.965, 191.213, 52626.801 20/05/06,16:10:25,07,12,1, 11.9,1,1, 2.831, 10610.960, 191.206, 52626.785 20/05/06,16:10:25,08,12,1, 11.9,1,1, 2.831, 10610.954, 191.228, 52626.804 20/05/06,16:10:25,09,12,1, 11.9,1,1, 2.831, 10610.949, 191.186, 52626.782 20/05/06,16:10:25,10,12,1, 11.9,1,1, 2.831, 10610.953, 191.243, 52626.821 20/05/06,16:10:25,11,12,1, 11.9,1,1, 2.831, 10610.969, 191.208, 52626.828 20/05/06,16:10:25,12,12,1, 11.9,1,1, 2.831, 10610.948, 191.224, 52626.756 20/05/06,16:10:25,13,12,1, 11.9,1,1, 2.831, 10610.991, 191.221, 52626.868 20/05/06,16:10:25,14,12,1, 11.9,1,1, 2.831, 10610.980, 191.190, 52626.792 20/05/06,16:10:25,15,12,1, 11.9,1,1, 2.831, 10610.959, 191.202, 52626.794 20/05/06,16:10:25,16,12,1, 11.9,1,1, 2.831, 10610.984, 191.233, 52626.836 20/05/06,16:10:25,17,12,1, 11.9,1,1, 2.831, 10610.965, 191.230, 52626.829 20/05/06,16:10:25,18,12,1, 11.9,1,1, 2.831, 10610.997, 191.240, 52626.838 20/05/06,16:10:25,19,12,1, 11.9,1,1, 2.831, 10610.949, 191.208, 52626.818 20/05/06,16:10:26,00,12,1, 11.8,1,1, 2.833, 10610.974, 191.282, 52626.825 20/05/06,16:10:26,01,12,1, 11.8,1,1, 2.833, 10610.947, 191.197, 52626.827 20/05/06,16:10:26,02,12,1, 11.8,1,1, 2.833, 10610.955, 191.241, 52626.837 20/05/06,16:10:26,03,12,1, 11.8,1,1, 2.833, 10610.966, 191.262, 52626.836 20/05/06,16:10:26,04,12,1, 11.8,1,1, 2.833, 10610.966, 191.222, 52626.816 20/05/06,16:10:26,05,12,1, 11.8,1,1, 2.833, 10610.956, 191.233, 52626.821 20/05/06,16:10:26,06,12,1, 11.8,1,1, 2.833, 10610.957, 191.222, 52626.792 20/05/06,16:10:26,07,12,1, 11.8,1,1, 2.833, 10610.939, 191.219, 52626.781 20/05/06,16:10:26,08,12,1, 11.8,1,1, 2.833, 10610.948, 191.261, 52626.810 20/05/06,16:10:26,09,12,1, 11.8,1,1, 2.833, 10610.982, 191.252, 52626.690 20/05/06,16:10:26,10,12,1, 11.8,1,1, 2.833, 10610.958, 191.239, 52626.897 20/05/06,16:10:26,11,12,1, 11.8,1,1, 2.833, 10610.984, 191.250, 52626.868 20/05/06,16:10:26,12,12,1, 11.8,1,1, 2.833, 10610.939, 191.223, 52626.829 20/05/06,16:10:26,13,12,1, 11.8,1,1, 2.833, 10610.973, 191.257, 52626.855 20/05/06,16:10:26,14,12,1, 11.8,1,1, 2.833, 10610.973, 191.288, 52626.831 20/05/06,16:10:26,15,12,1, 11.8,1,1, 2.833, 10610.966, 191.242, 52626.788 20/05/06,16:10:26,16,12,1, 11.8,1,1, 2.833, 10610.980, 191.257, 52626.825 20/05/06,16:10:26,17,12,1, 11.8,1,1, 2.833, 10610.949, 191.230, 52626.759 20/05/06,16:10:26,18,12,1, 11.8,1,1, 2.833, 10610.973, 191.239, 52626.813 20/05/06,16:10:26,19,12,1, 11.8,1,1, 2.833, 10610.975, 191.282, 52626.825 20/05/06,16:10:27,00,12,1, 11.9,1,1, 2.834, 10610.932, 191.253, 52626.789 20/05/06,16:10:27,01,12,1, 11.9,1,1, 2.834, 10610.974, 191.294, 52626.835 20/05/06,16:10:27,02,12,1, 11.9,1,1, 2.834, 10610.953, 191.257, 52626.789 20/05/06,16:10:27,03,12,1, 11.9,1,1, 2.834, 10610.953, 191.250, 52626.804 20/05/06,16:10:27,04,12,1, 11.9,1,1, 2.834, 10610.933, 191.280, 52626.828 20/05/06,16:10:27,05,12,1, 11.9,1,1, 2.834, 10610.974, 191.272, 52626.813 20/05/06,16:10:27,06,12,1, 11.9,1,1, 2.834, 10610.950, 191.290, 52626.840 20/05/06,16:10:27,07,12,1, 11.9,1,1, 2.834, 10610.982, 191.243, 52626.825 20/05/06,16:10:27,08,12,1, 11.9,1,1, 2.834, 10610.966, 191.231, 52626.807 20/05/06,16:10:27,09,12,1, 11.9,1,1, 2.834, 10610.949, 191.275, 52626.778 20/05/06,16:10:27,10,12,1, 11.9,1,1, 2.834, 10610.973, 191.279, 52626.792 20/05/06,16:10:27,11,12,1, 11.9,1,1, 2.834, 10610.959, 191.325, 52626.932 20/05/06,16:10:27,12,12,1, 11.9,1,1, 2.834, 10610.936, 191.294, 52626.822 20/05/06,16:10:27,13,12,1, 11.9,1,1, 2.834, 10610.955, 191.270, 52626.821 20/05/06,16:10:27,14,12,1, 11.9,1,1, 2.834, 10610.950, 191.268, 52626.823 20/05/06,16:10:27,15,12,1, 11.9,1,1, 2.834, 10610.968, 191.271, 52626.860 20/05/06,16:10:27,16,12,1, 11.9,1,1, 2.834, 10610.964, 191.292, 52626.849 20/05/06,16:10:27,17,12,1, 11.9,1,1, 2.834, 10610.981, 191.301, 52626.881 20/05/06,16:10:27,18,12,1, 11.9,1,1, 2.834, 10610.948, 191.285, 52626.822 20/05/06,16:10:27,19,12,1, 11.9,1,1, 2.834, 10610.940, 191.253, 52626.789 20/05/06,16:10:28,00,12,1, 11.9,1,1, 2.834, 10610.932, 191.314, 52626.801 20/05/06,16:10:28,01,12,1, 11.9,1,1, 2.834, 10610.939, 191.274, 52626.819 20/05/06,16:10:28,02,12,1, 11.9,1,1, 2.834, 10610.989, 191.303, 52626.852 20/05/06,16:10:28,03,12,1, 11.9,1,1, 2.834, 10610.951, 191.272, 52626.628 20/05/06,16:10:28,04,12,1, 11.9,1,1, 2.834, 10610.953, 191.266, 52626.779 20/05/06,16:10:28,05,12,1, 11.9,1,1, 2.834, 10610.959, 191.257, 52626.736 20/05/06,16:10:28,06,12,1, 11.9,1,1, 2.834, 10610.958, 191.256, 52626.786 20/05/06,16:10:28,07,12,1, 11.9,1,1, 2.834, 10610.961, 191.286, 52626.783 20/05/06,16:10:28,08,12,1, 11.9,1,1, 2.834, 10610.983, 191.315, 52626.798 20/05/06,16:10:28,09,12,1, 11.9,1,1, 2.834, 10610.971, 191.319, 52626.819 20/05/06,16:10:28,10,12,1, 11.9,1,1, 2.834, 10610.963, 191.296, 52626.817 20/05/06,16:10:28,11,12,1, 11.9,1,1, 2.834, 10610.959, 191.275, 52626.784 20/05/06,16:10:28,12,12,1, 11.9,1,1, 2.834, 10610.948, 191.274, 52626.803 20/05/06,16:10:28,13,12,1, 11.9,1,1, 2.834, 10610.965, 191.341, 52626.809 20/05/06,16:10:28,14,12,1, 11.9,1,1, 2.834, 10610.960, 191.329, 52626.776 20/05/06,16:10:28,15,12,1, 11.9,1,1, 2.834, 10610.937, 191.326, 52626.814 20/05/06,16:10:28,16,12,1, 11.9,1,1, 2.834, 10610.937, 191.311, 52626.828 20/05/06,16:10:28,17,12,1, 11.9,1,1, 2.834, 10610.927, 191.281, 52626.771 20/05/06,16:10:28,18,12,1, 11.9,1,1, 2.834, 10610.949, 191.318, 52626.783 20/05/06,16:10:28,19,12,1, 11.9,1,1, 2.834, 10610.937, 191.314, 52626.801 20/05/06,16:10:29,00,12,1, 11.8,1,1, 2.835, 10610.957, 191.351, 52626.801 20/05/06,16:10:29,01,12,1, 11.8,1,1, 2.835, 10610.977, 191.324, 52626.740 20/05/06,16:10:29,02,12,1, 11.8,1,1, 2.835, 10610.924, 191.295, 52626.767 20/05/06,16:10:29,03,12,1, 11.8,1,1, 2.835, 10610.922, 191.307, 52626.782 20/05/06,16:10:29,04,12,1, 11.8,1,1, 2.835, 10610.945, 191.310, 52626.815 20/05/06,16:10:29,05,12,1, 11.8,1,1, 2.835, 10610.971, 191.321, 52626.813 20/05/06,16:10:29,06,12,1, 11.8,1,1, 2.835, 10610.952, 191.337, 52626.836 20/05/06,16:10:29,07,12,1, 11.8,1,1, 2.835, 10610.926, 191.306, 52626.780 20/05/06,16:10:29,08,12,1, 11.8,1,1, 2.835, 10610.954, 191.317, 52626.916 20/05/06,16:10:29,09,12,1, 11.8,1,1, 2.835, 10610.941, 191.318, 52626.760 20/05/06,16:10:29,10,12,1, 11.8,1,1, 2.835, 10610.948, 191.307, 52626.829 20/05/06,16:10:29,11,12,1, 11.8,1,1, 2.835, 10610.932, 191.334, 52626.825 20/05/06,16:10:29,12,12,1, 11.8,1,1, 2.835, 10610.968, 191.311, 52626.810 20/05/06,16:10:29,13,12,1, 11.8,1,1, 2.835, 10610.937, 191.304, 52626.794 20/05/06,16:10:29,14,12,1, 11.8,1,1, 2.835, 10610.952, 191.291, 52626.771 20/05/06,16:10:29,15,12,1, 11.8,1,1, 2.835, 10610.938, 191.299, 52626.755 20/05/06,16:10:29,16,12,1, 11.8,1,1, 2.835, 10610.944, 191.339, 52626.775 20/05/06,16:10:29,17,12,1, 11.8,1,1, 2.835, 10610.963, 191.329, 52626.807 20/05/06,16:10:29,18,12,1, 11.8,1,1, 2.835, 10610.960, 191.358, 52626.804 20/05/06,16:10:29,19,12,1, 11.8,1,1, 2.835, 10610.964, 191.351, 52626.801 20/05/06,16:10:30,00,12,1, 11.9,1,1, 2.833, 10610.949, 191.350, 52626.716 20/05/06,16:10:30,01,12,1, 11.9,1,1, 2.833, 10610.944, 191.306, 52626.775 20/05/06,16:10:30,02,12,1, 11.9,1,1, 2.833, 10610.947, 191.354, 52626.832 20/05/06,16:10:30,03,12,1, 11.9,1,1, 2.833, 10610.968, 191.338, 52626.812 20/05/06,16:10:30,04,12,1, 11.9,1,1, 2.833, 10610.937, 191.376, 52626.803 20/05/06,16:10:30,05,12,1, 11.9,1,1, 2.833, 10610.938, 191.349, 52626.819 20/05/06,16:10:30,06,12,1, 11.9,1,1, 2.833, 10610.951, 191.322, 52626.804 20/05/06,16:10:30,07,12,1, 11.9,1,1, 2.833, 10610.938, 191.339, 52626.757 20/05/06,16:10:30,08,12,1, 11.9,1,1, 2.833, 10610.944, 191.341, 52626.787 20/05/06,16:10:30,09,12,1, 11.9,1,1, 2.833, 10610.935, 191.351, 52626.830 20/05/06,16:10:30,10,12,1, 11.9,1,1, 2.833, 10610.933, 191.377, 52626.842 20/05/06,16:10:30,11,12,1, 11.9,1,1, 2.833, 10610.922, 191.335, 52626.611 20/05/06,16:10:30,12,12,1, 11.9,1,1, 2.833, 10610.919, 191.368, 52626.864 20/05/06,16:10:30,13,12,1, 11.9,1,1, 2.833, 10610.924, 191.358, 52626.877 20/05/06,16:10:30,14,12,1, 11.9,1,1, 2.833, 10610.914, 191.352, 52626.871 20/05/06,16:10:30,15,12,1, 11.9,1,1, 2.833, 10610.929, 191.415, 52626.844 20/05/06,16:10:30,16,12,1, 11.9,1,1, 2.833, 10610.947, 191.367, 52626.823 20/05/06,16:10:30,17,12,1, 11.9,1,1, 2.833, 10610.949, 191.367, 52626.833 20/05/06,16:10:30,18,12,1, 11.9,1,1, 2.833, 10610.947, 191.359, 52626.828 20/05/06,16:10:30,19,12,1, 11.9,1,1, 2.833, 10610.955, 191.350, 52626.716 20/05/06,16:10:31,00,12,1, 11.9,1,1, 2.835, 10610.932, 191.412, 52626.803 20/05/06,16:10:31,01,12,1, 11.9,1,1, 2.835, 10610.962, 191.369, 52626.795 20/05/06,16:10:31,02,12,1, 11.9,1,1, 2.835, 10610.962, 191.344, 52626.800 20/05/06,16:10:31,03,12,1, 11.9,1,1, 2.835, 10610.917, 191.373, 52626.824 20/05/06,16:10:31,04,12,1, 11.9,1,1, 2.835, 10610.919, 191.345, 52626.809 20/05/06,16:10:31,05,12,1, 11.9,1,1, 2.835, 10610.930, 191.393, 52626.845 20/05/06,16:10:31,06,12,1, 11.9,1,1, 2.835, 10610.942, 191.383, 52626.845 20/05/06,16:10:31,07,12,1, 11.9,1,1, 2.835, 10610.920, 191.399, 52626.825 20/05/06,16:10:31,08,12,1, 11.9,1,1, 2.835, 10610.941, 191.366, 52626.845 20/05/06,16:10:31,09,12,1, 11.9,1,1, 2.835, 10610.916, 191.363, 52626.825 20/05/06,16:10:31,10,12,1, 11.9,1,1, 2.835, 10610.902, 191.345, 52626.815 20/05/06,16:10:31,11,12,1, 11.9,1,1, 2.835, 10610.933, 191.387, 52626.808 20/05/06,16:10:31,12,12,1, 11.9,1,1, 2.835, 10610.919, 191.402, 52626.834 20/05/06,16:10:31,13,12,1, 11.9,1,1, 2.835, 10610.932, 191.400, 52626.862 20/05/06,16:10:31,14,12,1, 11.9,1,1, 2.835, 10610.914, 191.367, 52626.801 20/05/06,16:10:31,15,12,1, 11.9,1,1, 2.835, 10610.905, 191.352, 52626.786 20/05/06,16:10:31,16,12,1, 11.9,1,1, 2.835, 10610.948, 191.360, 52626.771 20/05/06,16:10:31,17,12,1, 11.9,1,1, 2.835, 10610.947, 191.406, 52626.804 20/05/06,16:10:31,18,12,1, 11.9,1,1, 2.835, 10610.943, 191.426, 52626.839 20/05/06,16:10:31,19,12,1, 11.9,1,1, 2.835, 10610.939, 191.412, 52626.803 20/05/06,16:10:32,00,12,1, 12.0,1,1, 2.830, 10610.907, 191.389, 52626.826 20/05/06,16:10:32,01,12,1, 12.0,1,1, 2.830, 10610.917, 191.370, 52626.777 20/05/06,16:10:32,02,12,1, 12.0,1,1, 2.830, 10610.934, 191.394, 52626.798 20/05/06,16:10:32,03,12,1, 12.0,1,1, 2.830, 10610.940, 191.382, 52626.792 20/05/06,16:10:32,04,12,1, 12.0,1,1, 2.830, 10610.933, 191.438, 52626.785 20/05/06,16:10:32,05,12,1, 12.0,1,1, 2.830, 10610.924, 191.379, 52626.791 20/05/06,16:10:32,06,12,1, 12.0,1,1, 2.830, 10610.916, 191.378, 52626.743 20/05/06,16:10:32,07,12,1, 12.0,1,1, 2.830, 10610.922, 191.373, 52626.778 20/05/06,16:10:32,08,12,1, 12.0,1,1, 2.830, 10610.936, 191.390, 52626.762 20/05/06,16:10:32,09,12,1, 12.0,1,1, 2.830, 10610.943, 191.409, 52626.780 20/05/06,16:10:32,10,12,1, 12.0,1,1, 2.830, 10610.936, 191.393, 52626.820 20/05/06,16:10:32,11,12,1, 12.0,1,1, 2.830, 10610.933, 191.383, 52626.786 20/05/06,16:10:32,12,12,1, 12.0,1,1, 2.830, 10610.919, 191.375, 52626.785 20/05/06,16:10:32,13,12,1, 12.0,1,1, 2.830, 10610.920, 191.372, 52626.804 20/05/06,16:10:32,14,12,1, 12.0,1,1, 2.830, 10610.902, 191.390, 52626.668 20/05/06,16:10:32,15,12,1, 12.0,1,1, 2.830, 10610.968, 191.443, 52626.867 20/05/06,16:10:32,16,12,1, 12.0,1,1, 2.830, 10610.926, 191.408, 52626.765 20/05/06,16:10:32,17,12,1, 12.0,1,1, 2.830, 10610.942, 191.394, 52626.792 20/05/06,16:10:32,18,12,1, 12.0,1,1, 2.830, 10610.921, 191.368, 52626.755 20/05/06,16:10:32,19,12,1, 12.0,1,1, 2.830, 10610.910, 191.389, 52626.826 20/05/06,16:10:33,00,12,1, 11.9,1,1, 2.833, 10610.907, 191.430, 52626.793 20/05/06,16:10:33,01,12,1, 11.9,1,1, 2.833, 10610.945, 191.411, 52626.831 20/05/06,16:10:33,02,12,1, 11.9,1,1, 2.833, 10610.915, 191.419, 52626.784 20/05/06,16:10:33,03,12,1, 11.9,1,1, 2.833, 10610.915, 191.383, 52626.755 20/05/06,16:10:33,04,12,1, 11.9,1,1, 2.833, 10610.912, 191.350, 52626.759 20/05/06,16:10:33,05,12,1, 11.9,1,1, 2.833, 10610.925, 191.433, 52626.782 20/05/06,16:10:33,06,12,1, 11.9,1,1, 2.833, 10610.946, 191.410, 52626.812 20/05/06,16:10:33,07,12,1, 11.9,1,1, 2.833, 10610.920, 191.424, 52626.847 20/05/06,16:10:33,08,12,1, 11.9,1,1, 2.833, 10610.949, 191.404, 52626.824 20/05/06,16:10:33,09,12,1, 11.9,1,1, 2.833, 10610.880, 191.380, 52626.809 20/05/06,16:10:33,10,12,1, 11.9,1,1, 2.833, 10610.911, 191.433, 52626.854 20/05/06,16:10:33,11,12,1, 11.9,1,1, 2.833, 10610.934, 191.397, 52626.818 20/05/06,16:10:33,12,12,1, 11.9,1,1, 2.833, 10610.916, 191.436, 52626.822 20/05/06,16:10:33,13,12,1, 11.9,1,1, 2.833, 10610.923, 191.418, 52626.858 20/05/06,16:10:33,14,12,1, 11.9,1,1, 2.833, 10610.966, 191.383, 52626.784 20/05/06,16:10:33,15,12,1, 11.9,1,1, 2.833, 10610.910, 191.382, 52626.800 20/05/06,16:10:33,16,12,1, 11.9,1,1, 2.833, 10610.936, 191.375, 52626.775 20/05/06,16:10:33,17,12,1, 11.9,1,1, 2.833, 10610.919, 191.383, 52626.811 20/05/06,16:10:33,18,12,1, 11.9,1,1, 2.833, 10610.941, 191.435, 52626.830 20/05/06,16:10:33,19,12,1, 11.9,1,1, 2.833, 10610.910, 191.430, 52626.793 20/05/06,16:10:34,00,11,1, 11.9,1,1, 2.834, 10610.899, 191.430, 52626.780 20/05/06,16:10:34,01,11,1, 11.9,1,1, 2.834, 10610.927, 191.402, 52626.796 20/05/06,16:10:34,02,11,1, 11.9,1,1, 2.834, 10610.915, 191.414, 52626.990 20/05/06,16:10:34,03,11,1, 11.9,1,1, 2.834, 10610.942, 191.424, 52626.773 20/05/06,16:10:34,04,11,1, 11.9,1,1, 2.834, 10610.944, 191.433, 52626.798 20/05/06,16:10:34,05,11,1, 11.9,1,1, 2.834, 10610.943, 191.401, 52626.800 20/05/06,16:10:34,06,11,1, 11.9,1,1, 2.834, 10610.931, 191.419, 52626.775 20/05/06,16:10:34,07,11,1, 11.9,1,1, 2.834, 10610.912, 191.408, 52626.769 20/05/06,16:10:34,08,11,1, 11.9,1,1, 2.834, 10610.897, 191.409, 52626.800 20/05/06,16:10:34,09,11,1, 11.9,1,1, 2.834, 10610.935, 191.409, 52626.810 20/05/06,16:10:34,10,11,1, 11.9,1,1, 2.834, 10610.922, 191.441, 52626.816 20/05/06,16:10:34,11,11,1, 11.9,1,1, 2.834, 10610.944, 191.441, 52626.793 20/05/06,16:10:34,12,11,1, 11.9,1,1, 2.834, 10610.896, 191.401, 52626.787 20/05/06,16:10:34,13,11,1, 11.9,1,1, 2.834, 10610.923, 191.397, 52626.791 20/05/06,16:10:34,14,11,1, 11.9,1,1, 2.834, 10610.948, 191.428, 52626.818 20/05/06,16:10:34,15,11,1, 11.9,1,1, 2.834, 10610.928, 191.425, 52626.813 20/05/06,16:10:34,16,11,1, 11.9,1,1, 2.834, 10610.939, 191.446, 52626.827 20/05/06,16:10:34,17,11,1, 11.9,1,1, 2.834, 10610.925, 191.441, 52626.801 20/05/06,16:10:34,18,11,1, 11.9,1,1, 2.834, 10610.916, 191.408, 52626.769 20/05/06,16:10:34,19,11,1, 11.9,1,1, 2.834, 10610.902, 191.430, 52626.780 20/05/06,16:10:35,00,12,1, 11.8,1,1, 2.833, 10610.899, 191.452, 52626.806 20/05/06,16:10:35,01,12,1, 11.8,1,1, 2.833, 10610.931, 191.421, 52626.786 20/05/06,16:10:35,02,12,1, 11.8,1,1, 2.833, 10610.919, 191.434, 52626.786 20/05/06,16:10:35,03,12,1, 11.8,1,1, 2.833, 10610.896, 191.423, 52626.755 20/05/06,16:10:35,04,12,1, 11.8,1,1, 2.833, 10610.913, 191.409, 52626.764 20/05/06,16:10:35,05,12,1, 11.8,1,1, 2.833, 10610.920, 191.408, 52626.760 20/05/06,16:10:35,06,12,1, 11.8,1,1, 2.833, 10610.939, 191.430, 52626.779 20/05/06,16:10:35,07,12,1, 11.8,1,1, 2.833, 10610.934, 191.457, 52626.815 20/05/06,16:10:35,08,12,1, 11.8,1,1, 2.833, 10610.914, 191.451, 52626.790 20/05/06,16:10:35,09,12,1, 11.8,1,1, 2.833, 10610.901, 191.417, 52626.758 20/05/06,16:10:35,10,12,1, 11.8,1,1, 2.833, 10610.925, 191.429, 52626.780 20/05/06,16:10:35,11,12,1, 11.8,1,1, 2.833, 10610.934, 191.408, 52626.787 20/05/06,16:10:35,12,12,1, 11.8,1,1, 2.833, 10610.924, 191.447, 52626.791 20/05/06,16:10:35,13,12,1, 11.8,1,1, 2.833, 10610.916, 191.465, 52626.836 20/05/06,16:10:35,14,12,1, 11.8,1,1, 2.833, 10610.926, 191.423, 52626.793 20/05/06,16:10:35,15,12,1, 11.8,1,1, 2.833, 10610.913, 191.426, 52626.789 20/05/06,16:10:35,16,12,1, 11.8,1,1, 2.833, 10610.917, 191.402, 52626.784 20/05/06,16:10:35,17,12,1, 11.8,1,1, 2.833, 10610.936, 191.449, 52626.750 20/05/06,16:10:35,18,12,1, 11.8,1,1, 2.833, 10610.922, 191.431, 52626.775 20/05/06,16:10:35,19,12,1, 11.8,1,1, 2.833, 10610.900, 191.452, 52626.806 20/05/06,16:10:36,00,12,1, 11.9,1,1, 2.830, 10610.907, 191.443, 52626.764 20/05/06,16:10:36,01,12,1, 11.9,1,1, 2.830, 10610.893, 191.441, 52626.766 20/05/06,16:10:36,02,12,1, 11.9,1,1, 2.830, 10610.914, 191.442, 52626.765 20/05/06,16:10:36,03,12,1, 11.9,1,1, 2.830, 10610.922, 191.465, 52626.777 20/05/06,16:10:36,04,12,1, 11.9,1,1, 2.830, 10610.910, 191.473, 52626.803 20/05/06,16:10:36,05,12,1, 11.9,1,1, 2.830, 10610.908, 191.485, 52626.777 20/05/06,16:10:36,06,12,1, 11.9,1,1, 2.830, 10610.913, 191.443, 52626.763 20/05/06,16:10:36,07,12,1, 11.9,1,1, 2.830, 10610.894, 191.408, 52626.774 20/05/06,16:10:36,08,12,1, 11.9,1,1, 2.830, 10610.919, 191.435, 52626.762 20/05/06,16:10:36,09,12,1, 11.9,1,1, 2.830, 10610.917, 191.445, 52626.827 20/05/06,16:10:36,10,12,1, 11.9,1,1, 2.830, 10610.911, 191.479, 52626.835 20/05/06,16:10:36,11,12,1, 11.9,1,1, 2.830, 10610.921, 191.466, 52626.798 20/05/06,16:10:36,12,12,1, 11.9,1,1, 2.830, 10610.906, 191.431, 52626.746 20/05/06,16:10:36,13,12,1, 11.9,1,1, 2.830, 10610.925, 191.445, 52626.781 20/05/06,16:10:36,14,12,1, 11.9,1,1, 2.830, 10610.933, 191.444, 52626.817 20/05/06,16:10:36,15,12,1, 11.9,1,1, 2.830, 10610.893, 191.494, 52626.811 20/05/06,16:10:36,16,12,1, 11.9,1,1, 2.830, 10610.909, 191.485, 52626.815 20/05/06,16:10:36,17,12,1, 11.9,1,1, 2.830, 10610.888, 191.451, 52626.804 20/05/06,16:10:36,18,12,1, 11.9,1,1, 2.830, 10610.912, 191.449, 52626.786 20/05/06,16:10:36,19,12,1, 11.9,1,1, 2.830, 10610.908, 191.443, 52626.764 20/05/06,16:10:37,00,12,1, 11.8,1,1, 2.834, 10610.907, 191.511, 52626.822 20/05/06,16:10:37,01,12,1, 11.8,1,1, 2.834, 10610.920, 191.488, 52626.844 20/05/06,16:10:37,02,12,1, 11.8,1,1, 2.834, 10610.941, 191.458, 52626.780 20/05/06,16:10:37,03,12,1, 11.8,1,1, 2.834, 10610.864, 191.455, 52626.798 20/05/06,16:10:37,04,12,1, 11.8,1,1, 2.834, 10610.897, 191.452, 52626.751 20/05/06,16:10:37,05,12,1, 11.8,1,1, 2.834, 10610.907, 191.457, 52626.805 20/05/06,16:10:37,06,12,1, 11.8,1,1, 2.834, 10610.922, 191.470, 52626.799 20/05/06,16:10:37,07,12,1, 11.8,1,1, 2.834, 10610.912, 191.466, 52626.779 20/05/06,16:10:37,08,12,1, 11.8,1,1, 2.834, 10610.914, 191.465, 52626.768 20/05/06,16:10:37,09,12,1, 11.8,1,1, 2.834, 10610.890, 191.488, 52626.822 20/05/06,16:10:37,10,12,1, 11.8,1,1, 2.834, 10610.915, 191.442, 52626.772 20/05/06,16:10:37,11,12,1, 11.8,1,1, 2.834, 10610.927, 191.469, 52626.815 20/05/06,16:10:37,12,12,1, 11.8,1,1, 2.834, 10610.884, 191.469, 52626.802 20/05/06,16:10:37,13,12,1, 11.8,1,1, 2.834, 10610.882, 191.468, 52626.733 20/05/06,16:10:37,14,12,1, 11.8,1,1, 2.834, 10610.896, 191.479, 52626.766 20/05/06,16:10:37,15,12,1, 11.8,1,1, 2.834, 10610.893, 191.471, 52626.786 20/05/06,16:10:37,16,12,1, 11.8,1,1, 2.834, 10610.888, 191.453, 52626.757 20/05/06,16:10:37,17,12,1, 11.8,1,1, 2.834, 10610.907, 191.491, 52626.788 20/05/06,16:10:37,18,12,1, 11.8,1,1, 2.834, 10610.924, 191.484, 52626.767 20/05/06,16:10:37,19,12,1, 11.8,1,1, 2.834, 10610.910, 191.511, 52626.822 20/05/06,16:10:38,00,12,1, 11.9,1,1, 2.833, 10610.899, 191.477, 52626.778 20/05/06,16:10:38,01,12,1, 11.9,1,1, 2.833, 10610.884, 191.468, 52626.790 20/05/06,16:10:38,02,12,1, 11.9,1,1, 2.833, 10610.907, 191.462, 52626.779 20/05/06,16:10:38,03,12,1, 11.9,1,1, 2.833, 10610.900, 191.483, 52626.788 20/05/06,16:10:38,04,12,1, 11.9,1,1, 2.833, 10610.923, 191.521, 52626.784 20/05/06,16:10:38,05,12,1, 11.9,1,1, 2.833, 10610.908, 191.499, 52626.773 20/05/06,16:10:38,06,12,1, 11.9,1,1, 2.833, 10610.907, 191.461, 52626.735 20/05/06,16:10:38,07,12,1, 11.9,1,1, 2.833, 10610.894, 191.482, 52626.771 20/05/06,16:10:38,08,12,1, 11.9,1,1, 2.833, 10610.931, 191.481, 52626.802 20/05/06,16:10:38,09,12,1, 11.9,1,1, 2.833, 10610.925, 191.484, 52626.781 20/05/06,16:10:38,10,12,1, 11.9,1,1, 2.833, 10610.911, 191.491, 52626.792 20/05/06,16:10:38,11,12,1, 11.9,1,1, 2.833, 10610.915, 191.476, 52626.796 20/05/06,16:10:38,12,12,1, 11.9,1,1, 2.833, 10610.904, 191.481, 52626.820 20/05/06,16:10:38,13,12,1, 11.9,1,1, 2.833, 10610.910, 191.460, 52626.803 20/05/06,16:10:38,14,12,1, 11.9,1,1, 2.833, 10610.917, 191.476, 52626.765 20/05/06,16:10:38,15,12,1, 11.9,1,1, 2.833, 10610.918, 191.528, 52626.843 20/05/06,16:10:38,16,12,1, 11.9,1,1, 2.833, 10610.921, 191.506, 52626.816 20/05/06,16:10:38,17,12,1, 11.9,1,1, 2.833, 10610.894, 191.504, 52626.768 20/05/06,16:10:38,18,12,1, 11.9,1,1, 2.833, 10610.874, 191.455, 52626.733 20/05/06,16:10:38,19,12,1, 11.9,1,1, 2.833, 10610.906, 191.477, 52626.778 20/05/06,16:10:39,00,12,1, 11.9,1,1, 2.834, 10610.924, 191.525, 52626.792 20/05/06,16:10:39,01,12,1, 11.9,1,1, 2.834, 10610.926, 191.531, 52626.796 20/05/06,16:10:39,02,12,1, 11.9,1,1, 2.834, 10610.895, 191.512, 52626.762 20/05/06,16:10:39,03,12,1, 11.9,1,1, 2.834, 10610.892, 191.500, 52626.789 20/05/06,16:10:39,04,12,1, 11.9,1,1, 2.834, 10610.901, 191.482, 52626.740 20/05/06,16:10:39,05,12,1, 11.9,1,1, 2.834, 10610.919, 191.482, 52626.753 20/05/06,16:10:39,06,12,1, 11.9,1,1, 2.834, 10610.909, 191.514, 52626.804 20/05/06,16:10:39,07,12,1, 11.9,1,1, 2.834, 10610.925, 191.532, 52626.783 20/05/06,16:10:39,08,12,1, 11.9,1,1, 2.834, 10610.927, 191.479, 52626.779 20/05/06,16:10:39,09,12,1, 11.9,1,1, 2.834, 10610.900, 191.480, 52626.788 20/05/06,16:10:39,10,12,1, 11.9,1,1, 2.834, 10610.898, 191.454, 52626.767 20/05/06,16:10:39,11,12,1, 11.9,1,1, 2.834, 10610.923, 191.481, 52626.790 20/05/06,16:10:39,12,12,1, 11.9,1,1, 2.834, 10610.913, 191.491, 52626.766 20/05/06,16:10:39,13,12,1, 11.9,1,1, 2.834, 10610.930, 191.543, 52626.805 20/05/06,16:10:39,14,12,1, 11.9,1,1, 2.834, 10610.888, 191.514, 52626.781 20/05/06,16:10:39,15,12,1, 11.9,1,1, 2.834, 10610.899, 191.491, 52626.769 20/05/06,16:10:39,16,12,1, 11.9,1,1, 2.834, 10610.906, 191.498, 52626.775 20/05/06,16:10:39,17,12,1, 11.9,1,1, 2.834, 10610.926, 191.486, 52626.727 20/05/06,16:10:39,18,12,1, 11.9,1,1, 2.834, 10610.931, 191.502, 52626.786 20/05/06,16:10:39,19,12,1, 11.9,1,1, 2.834, 10610.927, 191.525, 52626.792 20/05/06,16:10:40,00,12,1, 11.9,1,1, 2.833, 10610.932, 191.529, 52626.861 20/05/06,16:10:40,01,12,1, 11.9,1,1, 2.833, 10610.902, 191.497, 52626.780 20/05/06,16:10:40,02,12,1, 11.9,1,1, 2.833, 10610.936, 191.487, 52626.831 20/05/06,16:10:40,03,12,1, 11.9,1,1, 2.833, 10610.918, 191.499, 52626.908 20/05/06,16:10:40,04,12,1, 11.9,1,1, 2.833, 10610.917, 191.535, 52626.851 20/05/06,16:10:40,05,12,1, 11.9,1,1, 2.833, 10610.939, 191.554, 52626.871 20/05/06,16:10:40,06,12,1, 11.9,1,1, 2.833, 10610.911, 191.496, 52626.875 20/05/06,16:10:40,07,12,1, 11.9,1,1, 2.833, 10610.915, 191.535, 52626.887 20/05/06,16:10:40,08,12,1, 11.9,1,1, 2.833, 10610.930, 191.516, 52626.870 20/05/06,16:10:40,09,12,1, 11.9,1,1, 2.833, 10610.915, 191.554, 52626.868 20/05/06,16:10:40,10,12,1, 11.9,1,1, 2.833, 10610.909, 191.494, 52626.814 20/05/06,16:10:40,11,12,1, 11.9,1,1, 2.833, 10610.908, 191.515, 52626.861 20/05/06,16:10:40,12,12,1, 11.9,1,1, 2.833, 10610.930, 191.524, 52626.798 20/05/06,16:10:40,13,12,1, 11.9,1,1, 2.833, 10610.912, 191.499, 52626.891 20/05/06,16:10:40,14,12,1, 11.9,1,1, 2.833, 10610.932, 191.518, 52626.856 20/05/06,16:10:40,15,12,1, 11.9,1,1, 2.833, 10610.902, 191.483, 52626.850 20/05/06,16:10:40,16,12,1, 11.9,1,1, 2.833, 10610.939, 191.523, 52626.882 20/05/06,16:10:40,17,12,1, 11.9,1,1, 2.833, 10610.917, 191.514, 52626.863 20/05/06,16:10:40,18,12,1, 11.9,1,1, 2.833, 10610.904, 191.533, 52626.864 20/05/06,16:10:40,19,12,1, 11.9,1,1, 2.833, 10610.935, 191.529, 52626.861 20/05/06,16:10:41,00,12,1, 11.9,1,1, 2.832, 10610.899, 191.521, 52626.873 20/05/06,16:10:41,01,12,1, 11.9,1,1, 2.832, 10610.903, 191.516, 52626.862 20/05/06,16:10:41,02,12,1, 11.9,1,1, 2.832, 10610.925, 191.533, 52626.878 20/05/06,16:10:41,03,12,1, 11.9,1,1, 2.832, 10610.930, 191.512, 52626.853 20/05/06,16:10:41,04,12,1, 11.9,1,1, 2.832, 10610.902, 191.507, 52626.846 20/05/06,16:10:41,05,12,1, 11.9,1,1, 2.832, 10610.931, 191.536, 52626.890 20/05/06,16:10:41,06,12,1, 11.9,1,1, 2.832, 10610.925, 191.516, 52626.866 20/05/06,16:10:41,07,12,1, 11.9,1,1, 2.832, 10610.925, 191.544, 52626.881 20/05/06,16:10:41,08,12,1, 11.9,1,1, 2.832, 10610.932, 191.528, 52626.860 20/05/06,16:10:41,09,12,1, 11.9,1,1, 2.832, 10610.909, 191.536, 52626.882 20/05/06,16:10:41,10,12,1, 11.9,1,1, 2.832, 10610.929, 191.527, 52626.861 20/05/06,16:10:41,11,12,1, 11.9,1,1, 2.832, 10610.914, 191.520, 52626.874 20/05/06,16:10:41,12,12,1, 11.9,1,1, 2.832, 10610.899, 191.521, 52626.873 20/05/06,16:10:41,13,12,1, 11.9,1,1, 2.832, 10610.926, 191.521, 52626.880 20/05/06,16:10:41,14,12,1, 11.9,1,1, 2.832, 10610.917, 191.525, 52626.868 20/05/06,16:10:41,15,12,1, 11.9,1,1, 2.832, 10610.922, 191.548, 52627.047 20/05/06,16:10:41,16,12,1, 11.9,1,1, 2.832, 10610.912, 191.533, 52626.877 20/05/06,16:10:41,17,12,1, 11.9,1,1, 2.832, 10610.910, 191.538, 52626.870 20/05/06,16:10:41,18,12,1, 11.9,1,1, 2.832, 10610.932, 191.537, 52626.878 20/05/06,16:10:41,19,12,1, 11.9,1,1, 2.832, 10610.902, 191.521, 52626.873 20/05/06,16:10:42,00,12,1, 11.9,1,1, 2.833, 10610.915, 191.553, 52626.853 20/05/06,16:10:42,01,12,1, 11.9,1,1, 2.833, 10610.907, 191.521, 52626.841 20/05/06,16:10:42,02,12,1, 11.9,1,1, 2.833, 10610.912, 191.550, 52626.862 20/05/06,16:10:42,03,12,1, 11.9,1,1, 2.833, 10610.910, 191.537, 52626.859 20/05/06,16:10:42,04,12,1, 11.9,1,1, 2.833, 10610.921, 191.543, 52626.860 20/05/06,16:10:42,05,12,1, 11.9,1,1, 2.833, 10610.932, 191.536, 52626.823 20/05/06,16:10:42,06,12,1, 11.9,1,1, 2.833, 10610.916, 191.557, 52626.864 20/05/06,16:10:42,07,12,1, 11.9,1,1, 2.833, 10610.936, 191.551, 52626.872 20/05/06,16:10:42,08,12,1, 11.9,1,1, 2.833, 10610.938, 191.544, 52626.850 20/05/06,16:10:42,09,12,1, 11.9,1,1, 2.833, 10610.914, 191.534, 52626.844 20/05/06,16:10:42,10,12,1, 11.9,1,1, 2.833, 10610.918, 191.546, 52626.857 20/05/06,16:10:42,11,12,1, 11.9,1,1, 2.833, 10610.911, 191.546, 52626.856 20/05/06,16:10:42,12,12,1, 11.9,1,1, 2.833, 10610.907, 191.551, 52626.853 20/05/06,16:10:42,13,12,1, 11.9,1,1, 2.833, 10610.913, 191.553, 52626.828 20/05/06,16:10:42,14,12,1, 11.9,1,1, 2.833, 10610.929, 191.535, 52626.841 20/05/06,16:10:42,15,12,1, 11.9,1,1, 2.833, 10610.935, 191.548, 52626.872 20/05/06,16:10:42,16,12,1, 11.9,1,1, 2.833, 10610.907, 191.546, 52626.849 20/05/06,16:10:42,17,12,1, 11.9,1,1, 2.833, 10610.911, 191.533, 52626.875 20/05/06,16:10:42,18,12,1, 11.9,1,1, 2.833, 10610.923, 191.536, 52626.855 20/05/06,16:10:42,19,12,1, 11.9,1,1, 2.833, 10610.922, 191.553, 52626.853 20/05/06,16:10:43,00,12,1, 11.9,1,1, 2.834, 10610.940, 191.569, 52626.853 20/05/06,16:10:43,01,12,1, 11.9,1,1, 2.834, 10610.932, 191.537, 52626.851 20/05/06,16:10:43,02,12,1, 11.9,1,1, 2.834, 10610.937, 191.546, 52626.864 20/05/06,16:10:43,03,12,1, 11.9,1,1, 2.834, 10610.923, 191.544, 52626.821 20/05/06,16:10:43,04,12,1, 11.9,1,1, 2.834, 10610.937, 191.546, 52626.860 20/05/06,16:10:43,05,12,1, 11.9,1,1, 2.834, 10610.936, 191.521, 52626.838 20/05/06,16:10:43,06,12,1, 11.9,1,1, 2.834, 10610.921, 191.563, 52627.093 20/05/06,16:10:43,07,12,1, 11.9,1,1, 2.834, 10610.962, 191.502, 52626.806 20/05/06,16:10:43,08,12,1, 11.9,1,1, 2.834, 10610.933, 191.530, 52626.770 20/05/06,16:10:43,09,12,1, 11.9,1,1, 2.834, 10610.939, 191.526, 52626.824 20/05/06,16:10:43,10,12,1, 11.9,1,1, 2.834, 10610.932, 191.526, 52626.885 20/05/06,16:10:43,11,12,1, 11.9,1,1, 2.834, 10610.917, 191.517, 52626.822 20/05/06,16:10:43,12,12,1, 11.9,1,1, 2.834, 10610.923, 191.553, 52626.847 20/05/06,16:10:43,13,12,1, 11.9,1,1, 2.834, 10610.911, 191.528, 52626.809 20/05/06,16:10:43,14,12,1, 11.9,1,1, 2.834, 10610.919, 191.544, 52626.835 20/05/06,16:10:43,15,12,1, 11.9,1,1, 2.834, 10610.921, 191.556, 52626.874 20/05/06,16:10:43,16,12,1, 11.9,1,1, 2.834, 10610.944, 191.547, 52626.871 20/05/06,16:10:43,17,12,1, 11.9,1,1, 2.834, 10610.940, 191.550, 52626.854 20/05/06,16:10:43,18,12,1, 11.9,1,1, 2.834, 10610.915, 191.553, 52626.829 20/05/06,16:10:43,19,12,1, 11.9,1,1, 2.834, 10610.946, 191.569, 52626.853 20/05/06,16:10:44,00,12,1, 11.9,1,1, 2.833, 10610.949, 191.568, 52626.825 20/05/06,16:10:44,01,12,1, 11.9,1,1, 2.833, 10610.924, 191.574, 52626.844 20/05/06,16:10:44,02,12,1, 11.9,1,1, 2.833, 10610.921, 191.576, 52626.856 20/05/06,16:10:44,03,12,1, 11.9,1,1, 2.833, 10610.907, 191.544, 52626.807 20/05/06,16:10:44,04,12,1, 11.9,1,1, 2.833, 10610.944, 191.562, 52626.850 20/05/06,16:10:44,05,12,1, 11.9,1,1, 2.833, 10610.936, 191.556, 52626.818 20/05/06,16:10:44,06,12,1, 11.9,1,1, 2.833, 10610.934, 191.560, 52626.840 20/05/06,16:10:44,07,12,1, 11.9,1,1, 2.833, 10610.944, 191.562, 52626.846 20/05/06,16:10:44,08,12,1, 11.9,1,1, 2.833, 10610.946, 191.552, 52626.882 20/05/06,16:10:44,09,12,1, 11.9,1,1, 2.833, 10610.947, 191.545, 52626.868 20/05/06,16:10:44,10,12,1, 11.9,1,1, 2.833, 10610.927, 191.548, 52626.832 20/05/06,16:10:44,11,12,1, 11.9,1,1, 2.833, 10610.950, 191.568, 52626.869 20/05/06,16:10:44,12,12,1, 11.9,1,1, 2.833, 10610.957, 191.550, 52626.849 20/05/06,16:10:44,13,12,1, 11.9,1,1, 2.833, 10610.944, 191.551, 52626.865 20/05/06,16:10:44,14,12,1, 11.9,1,1, 2.833, 10610.956, 191.554, 52626.852 20/05/06,16:10:44,15,12,1, 11.9,1,1, 2.833, 10610.942, 191.547, 52626.843 20/05/06,16:10:44,16,12,1, 11.9,1,1, 2.833, 10610.921, 191.565, 52626.846 20/05/06,16:10:44,17,12,1, 11.9,1,1, 2.833, 10610.909, 191.563, 52626.829 20/05/06,16:10:44,18,12,1, 11.9,1,1, 2.833, 10610.942, 191.559, 52626.856 20/05/06,16:10:44,19,12,1, 11.9,1,1, 2.833, 10610.955, 191.568, 52626.825 20/05/06,16:10:45,00,12,1, 11.9,1,1, 2.833, 10610.915, 191.554, 52626.767 20/05/06,16:10:45,01,12,1, 11.9,1,1, 2.833, 10610.945, 191.545, 52626.827 20/05/06,16:10:45,02,12,1, 11.9,1,1, 2.833, 10610.923, 191.574, 52626.767 20/05/06,16:10:45,03,12,1, 11.9,1,1, 2.833, 10610.925, 191.574, 52626.782 20/05/06,16:10:45,04,12,1, 11.9,1,1, 2.833, 10610.912, 191.542, 52626.745 20/05/06,16:10:45,05,12,1, 11.9,1,1, 2.833, 10610.931, 191.500, 52626.720 20/05/06,16:10:45,06,12,1, 11.9,1,1, 2.833, 10610.947, 191.532, 52626.730 20/05/06,16:10:45,07,12,1, 11.9,1,1, 2.833, 10610.947, 191.553, 52626.759 20/05/06,16:10:45,08,12,1, 11.9,1,1, 2.833, 10610.953, 191.544, 52626.740 20/05/06,16:10:45,09,12,1, 11.9,1,1, 2.833, 10610.922, 191.566, 52626.756 20/05/06,16:10:45,10,12,1, 11.9,1,1, 2.833, 10610.931, 191.539, 52626.746 20/05/06,16:10:45,11,12,1, 11.9,1,1, 2.833, 10610.910, 191.509, 52626.731 20/05/06,16:10:45,12,12,1, 11.9,1,1, 2.833, 10610.964, 191.562, 52626.764 20/05/06,16:10:45,13,12,1, 11.9,1,1, 2.833, 10610.947, 191.547, 52626.786 20/05/06,16:10:45,14,12,1, 11.9,1,1, 2.833, 10610.940, 191.552, 52626.780 20/05/06,16:10:45,15,12,1, 11.9,1,1, 2.833, 10610.888, 191.541, 52626.763 20/05/06,16:10:45,16,12,1, 11.9,1,1, 2.833, 10610.932, 191.522, 52626.713 20/05/06,16:10:45,17,12,1, 11.9,1,1, 2.833, 10610.928, 191.521, 52626.760 20/05/06,16:10:45,18,12,1, 11.9,1,1, 2.833, 10610.920, 191.536, 52626.755 20/05/06,16:10:45,19,12,1, 11.9,1,1, 2.833, 10610.917, 191.554, 52626.767 20/05/06,16:10:46,00,12,1, 11.9,1,1, 2.832, 10610.949, 191.499, 52626.701 20/05/06,16:10:46,01,12,1, 11.9,1,1, 2.832, 10610.914, 191.522, 52626.719 20/05/06,16:10:46,02,12,1, 11.9,1,1, 2.832, 10610.909, 191.495, 52626.782 20/05/06,16:10:46,03,12,1, 11.9,1,1, 2.832, 10610.911, 191.514, 52626.757 20/05/06,16:10:46,04,12,1, 11.9,1,1, 2.832, 10610.920, 191.533, 52626.771 20/05/06,16:10:46,05,12,1, 11.9,1,1, 2.832, 10610.948, 191.548, 52626.758 20/05/06,16:10:46,06,12,1, 11.9,1,1, 2.832, 10610.930, 191.554, 52626.773 20/05/06,16:10:46,07,12,1, 11.9,1,1, 2.832, 10610.924, 191.533, 52626.760 20/05/06,16:10:46,08,12,1, 11.9,1,1, 2.832, 10610.948, 191.514, 52626.767 20/05/06,16:10:46,09,12,1, 11.9,1,1, 2.832, 10610.943, 191.514, 52626.748 20/05/06,16:10:46,10,12,1, 11.9,1,1, 2.832, 10610.946, 191.551, 52626.760 20/05/06,16:10:46,11,12,1, 11.9,1,1, 2.832, 10610.938, 191.551, 52626.771 20/05/06,16:10:46,12,12,1, 11.9,1,1, 2.832, 10610.933, 191.538, 52626.760 20/05/06,16:10:46,13,12,1, 11.9,1,1, 2.832, 10610.933, 191.505, 52626.745 20/05/06,16:10:46,14,12,1, 11.9,1,1, 2.832, 10610.908, 191.501, 52626.724 20/05/06,16:10:46,15,12,1, 11.9,1,1, 2.832, 10610.919, 191.561, 52626.766 20/05/06,16:10:46,16,12,1, 11.9,1,1, 2.832, 10610.929, 191.551, 52626.787 20/05/06,16:10:46,17,12,1, 11.9,1,1, 2.832, 10610.934, 191.559, 52626.783 20/05/06,16:10:46,18,12,1, 11.9,1,1, 2.832, 10610.967, 191.542, 52626.734 20/05/06,16:10:46,19,12,1, 11.9,1,1, 2.832, 10610.953, 191.499, 52626.701 20/05/06,16:10:47,00,12,1, 11.8,1,1, 2.832, 10610.949, 191.553, 52626.710 20/05/06,16:10:47,01,12,1, 11.8,1,1, 2.832, 10610.949, 191.520, 52626.739 20/05/06,16:10:47,02,12,1, 11.8,1,1, 2.832, 10610.926, 191.541, 52626.738 20/05/06,16:10:47,03,12,1, 11.8,1,1, 2.832, 10610.947, 191.547, 52626.764 20/05/06,16:10:47,04,12,1, 11.8,1,1, 2.832, 10610.925, 191.513, 52626.745 20/05/06,16:10:47,05,12,1, 11.8,1,1, 2.832, 10610.951, 191.548, 52626.697 20/05/06,16:10:47,06,12,1, 11.8,1,1, 2.832, 10610.958, 191.547, 52626.745 20/05/06,16:10:47,07,12,1, 11.8,1,1, 2.832, 10610.951, 191.541, 52626.724 20/05/06,16:10:47,08,12,1, 11.8,1,1, 2.832, 10610.951, 191.583, 52626.786 20/05/06,16:10:47,09,12,1, 11.8,1,1, 2.832, 10610.922, 191.526, 52626.734 20/05/06,16:10:47,10,12,1, 11.8,1,1, 2.832, 10610.943, 191.519, 52626.721 20/05/06,16:10:47,11,12,1, 11.8,1,1, 2.832, 10610.928, 191.491, 52626.706 20/05/06,16:10:47,12,12,1, 11.8,1,1, 2.832, 10610.942, 191.541, 52626.729 20/05/06,16:10:47,13,12,1, 11.8,1,1, 2.832, 10610.947, 191.559, 52626.746 20/05/06,16:10:47,14,12,1, 11.8,1,1, 2.832, 10610.950, 191.539, 52626.735 20/05/06,16:10:47,15,12,1, 11.8,1,1, 2.832, 10610.929, 191.530, 52626.718 20/05/06,16:10:47,16,12,1, 11.8,1,1, 2.832, 10610.934, 191.566, 52626.725 20/05/06,16:10:47,17,12,1, 11.8,1,1, 2.832, 10610.919, 191.494, 52626.686 20/05/06,16:10:47,18,12,1, 11.8,1,1, 2.832, 10610.974, 191.568, 52626.745 20/05/06,16:10:47,19,12,1, 11.8,1,1, 2.832, 10610.955, 191.553, 52626.710 20/05/06,16:10:48,00,12,1, 11.9,1,1, 2.837, 10610.949, 191.527, 52626.735 20/05/06,16:10:48,01,12,1, 11.9,1,1, 2.837, 10610.949, 191.524, 52626.726 20/05/06,16:10:48,02,12,1, 11.9,1,1, 2.837, 10610.932, 191.502, 52626.687 20/05/06,16:10:48,03,12,1, 11.9,1,1, 2.837, 10610.939, 191.521, 52626.696 20/05/06,16:10:48,04,12,1, 11.9,1,1, 2.837, 10610.941, 191.533, 52626.704 20/05/06,16:10:48,05,12,1, 11.9,1,1, 2.837, 10610.952, 191.541, 52626.723 20/05/06,16:10:48,06,12,1, 11.9,1,1, 2.837, 10610.964, 191.564, 52626.724 20/05/06,16:10:48,07,12,1, 11.9,1,1, 2.837, 10610.945, 191.523, 52626.743 20/05/06,16:10:48,08,12,1, 11.9,1,1, 2.837, 10610.937, 191.534, 52626.735 20/05/06,16:10:48,09,12,1, 11.9,1,1, 2.837, 10610.946, 191.552, 52626.740 20/05/06,16:10:48,10,12,1, 11.9,1,1, 2.837, 10610.930, 191.572, 52626.718 20/05/06,16:10:48,11,12,1, 11.9,1,1, 2.837, 10610.936, 191.571, 52626.755 20/05/06,16:10:48,12,12,1, 11.9,1,1, 2.837, 10610.947, 191.526, 52626.729 20/05/06,16:10:48,13,12,1, 11.9,1,1, 2.837, 10610.943, 191.530, 52626.743 20/05/06,16:10:48,14,12,1, 11.9,1,1, 2.837, 10610.986, 191.535, 52626.733 20/05/06,16:10:48,15,12,1, 11.9,1,1, 2.837, 10610.952, 191.554, 52626.717 20/05/06,16:10:48,16,12,1, 11.9,1,1, 2.837, 10610.937, 191.549, 52626.750 20/05/06,16:10:48,17,12,1, 11.9,1,1, 2.837, 10610.959, 191.532, 52626.691 20/05/06,16:10:48,18,12,1, 11.9,1,1, 2.837, 10610.955, 191.522, 52626.677 20/05/06,16:10:48,19,12,1, 11.9,1,1, 2.837, 10610.950, 191.527, 52626.735 20/05/06,16:10:49,00,12,1, 11.9,1,1, 2.833, 10610.940, 191.534, 52626.717 20/05/06,16:10:49,01,12,1, 11.9,1,1, 2.833, 10610.977, 191.548, 52626.724 20/05/06,16:10:49,02,12,1, 11.9,1,1, 2.833, 10610.944, 191.580, 52626.559 20/05/06,16:10:49,03,12,1, 11.9,1,1, 2.833, 10610.933, 191.537, 52626.825 20/05/06,16:10:49,04,12,1, 11.9,1,1, 2.833, 10610.936, 191.507, 52626.727 20/05/06,16:10:49,05,12,1, 11.9,1,1, 2.833, 10610.969, 191.544, 52626.701 20/05/06,16:10:49,06,12,1, 11.9,1,1, 2.833, 10610.924, 191.535, 52626.727 20/05/06,16:10:49,07,12,1, 11.9,1,1, 2.833, 10610.947, 191.555, 52626.767 20/05/06,16:10:49,08,12,1, 11.9,1,1, 2.833, 10610.947, 191.533, 52626.714 20/05/06,16:10:49,09,12,1, 11.9,1,1, 2.833, 10610.939, 191.517, 52626.752 20/05/06,16:10:49,10,12,1, 11.9,1,1, 2.833, 10610.927, 191.516, 52626.710 20/05/06,16:10:49,11,12,1, 11.9,1,1, 2.833, 10610.958, 191.518, 52626.714 20/05/06,16:10:49,12,12,1, 11.9,1,1, 2.833, 10610.967, 191.562, 52626.789 20/05/06,16:10:49,13,12,1, 11.9,1,1, 2.833, 10610.970, 191.549, 52626.745 20/05/06,16:10:49,14,12,1, 11.9,1,1, 2.833, 10610.967, 191.530, 52626.756 20/05/06,16:10:49,15,12,1, 11.9,1,1, 2.833, 10610.943, 191.506, 52626.696 20/05/06,16:10:49,16,12,1, 11.9,1,1, 2.833, 10610.965, 191.490, 52626.685 20/05/06,16:10:49,17,12,1, 11.9,1,1, 2.833, 10610.987, 191.519, 52626.713 20/05/06,16:10:49,18,12,1, 11.9,1,1, 2.833, 10610.987, 191.538, 52626.734 20/05/06,16:10:49,19,12,1, 11.9,1,1, 2.833, 10610.947, 191.534, 52626.717 20/05/06,16:10:50,00,12,1, 11.9,1,1, 2.834, 10610.974, 191.500, 52626.714 20/05/06,16:10:50,01,12,1, 11.9,1,1, 2.834, 10610.968, 191.460, 52626.683 20/05/06,16:10:50,02,12,1, 11.9,1,1, 2.834, 10610.961, 191.506, 52626.696 20/05/06,16:10:50,03,12,1, 11.9,1,1, 2.834, 10610.931, 191.534, 52626.709 20/05/06,16:10:50,04,12,1, 11.9,1,1, 2.834, 10610.954, 191.530, 52626.777 20/05/06,16:10:50,05,12,1, 11.9,1,1, 2.834, 10610.967, 191.536, 52626.750 20/05/06,16:10:50,06,12,1, 11.9,1,1, 2.834, 10610.946, 191.477, 52626.722 20/05/06,16:10:50,07,12,1, 11.9,1,1, 2.834, 10610.961, 191.507, 52626.736 20/05/06,16:10:50,08,12,1, 11.9,1,1, 2.834, 10610.946, 191.516, 52626.746 20/05/06,16:10:50,09,12,1, 11.9,1,1, 2.834, 10610.955, 191.512, 52626.767 20/05/06,16:10:50,10,12,1, 11.9,1,1, 2.834, 10610.951, 191.533, 52626.729 20/05/06,16:10:50,11,12,1, 11.9,1,1, 2.834, 10610.945, 191.525, 52626.719 20/05/06,16:10:50,12,12,1, 11.9,1,1, 2.834, 10610.967, 191.522, 52626.732 20/05/06,16:10:50,13,12,1, 11.9,1,1, 2.834, 10610.978, 191.533, 52626.740 20/05/06,16:10:50,14,12,1, 11.9,1,1, 2.834, 10610.955, 191.524, 52626.706 20/05/06,16:10:50,15,12,1, 11.9,1,1, 2.834, 10610.962, 191.573, 52626.768 20/05/06,16:10:50,16,12,1, 11.9,1,1, 2.834, 10610.942, 191.549, 52626.724 20/05/06,16:10:50,17,12,1, 11.9,1,1, 2.834, 10610.963, 191.541, 52626.719 20/05/06,16:10:50,18,12,1, 11.9,1,1, 2.834, 10611.001, 191.527, 52626.694 20/05/06,16:10:50,19,12,1, 11.9,1,1, 2.834, 10610.975, 191.500, 52626.714 20/05/06,16:10:51,00,12,1, 11.9,1,1, 2.832, 10610.991, 191.564, 52626.655 20/05/06,16:10:51,01,12,1, 11.9,1,1, 2.832, 10610.972, 191.560, 52626.728 20/05/06,16:10:51,02,12,1, 11.9,1,1, 2.832, 10610.956, 191.525, 52626.678 20/05/06,16:10:51,03,12,1, 11.9,1,1, 2.832, 10610.970, 191.517, 52626.693 20/05/06,16:10:51,04,12,1, 11.9,1,1, 2.832, 10610.949, 191.493, 52626.691 20/05/06,16:10:51,05,12,1, 11.9,1,1, 2.832, 10610.959, 191.506, 52626.660 20/05/06,16:10:51,06,12,1, 11.9,1,1, 2.832, 10610.962, 191.532, 52626.721 20/05/06,16:10:51,07,12,1, 11.9,1,1, 2.832, 10610.967, 191.534, 52626.689 20/05/06,16:10:51,08,12,1, 11.9,1,1, 2.832, 10610.952, 191.522, 52626.740 20/05/06,16:10:51,09,12,1, 11.9,1,1, 2.832, 10610.965, 191.515, 52626.681 20/05/06,16:10:51,10,12,1, 11.9,1,1, 2.832, 10610.944, 191.493, 52626.690 20/05/06,16:10:51,11,12,1, 11.9,1,1, 2.832, 10610.981, 191.530, 52626.720 20/05/06,16:10:51,12,12,1, 11.9,1,1, 2.832, 10610.999, 191.532, 52626.753 20/05/06,16:10:51,13,12,1, 11.9,1,1, 2.832, 10610.939, 191.542, 52626.825 20/05/06,16:10:51,14,12,1, 11.9,1,1, 2.832, 10611.005, 191.522, 52626.622 20/05/06,16:10:51,15,12,1, 11.9,1,1, 2.832, 10610.979, 191.500, 52626.647 20/05/06,16:10:51,16,12,1, 11.9,1,1, 2.832, 10610.981, 191.524, 52626.741 20/05/06,16:10:51,17,12,1, 11.9,1,1, 2.832, 10610.966, 191.558, 52626.684 20/05/06,16:10:51,18,12,1, 11.9,1,1, 2.832, 10610.970, 191.544, 52626.668 20/05/06,16:10:51,19,12,1, 11.9,1,1, 2.832, 10610.992, 191.564, 52626.655 20/05/06,16:10:52,00,12,1, 11.9,1,1, 2.829, 10610.965, 191.513, 52626.645 20/05/06,16:10:52,01,12,1, 11.9,1,1, 2.829, 10610.988, 191.530, 52626.694 20/05/06,16:10:52,02,12,1, 11.9,1,1, 2.829, 10611.033, 191.518, 52626.700 20/05/06,16:10:52,03,12,1, 11.9,1,1, 2.829, 10611.015, 191.517, 52626.728 20/05/06,16:10:52,04,12,1, 11.9,1,1, 2.829, 10611.038, 191.546, 52626.694 20/05/06,16:10:52,05,12,1, 11.9,1,1, 2.829, 10610.998, 191.514, 52626.715 20/05/06,16:10:52,06,12,1, 11.9,1,1, 2.829, 10610.996, 191.496, 52626.680 20/05/06,16:10:52,07,12,1, 11.9,1,1, 2.829, 10611.004, 191.495, 52626.640 20/05/06,16:10:52,08,12,1, 11.9,1,1, 2.829, 10610.997, 191.527, 52626.707 20/05/06,16:10:52,09,12,1, 11.9,1,1, 2.829, 10611.009, 191.555, 52626.762 20/05/06,16:10:52,10,12,1, 11.9,1,1, 2.829, 10610.977, 191.534, 52626.695 20/05/06,16:10:52,11,12,1, 11.9,1,1, 2.829, 10610.990, 191.511, 52626.685 20/05/06,16:10:52,12,12,1, 11.9,1,1, 2.829, 10611.005, 191.500, 52626.683 20/05/06,16:10:52,13,12,1, 11.9,1,1, 2.829, 10610.963, 191.502, 52626.684 20/05/06,16:10:52,14,12,1, 11.9,1,1, 2.829, 10610.991, 191.518, 52626.677 20/05/06,16:10:52,15,12,1, 11.9,1,1, 2.829, 10611.011, 191.521, 52626.695 20/05/06,16:10:52,16,12,1, 11.9,1,1, 2.829, 10610.978, 191.511, 52626.701 20/05/06,16:10:52,17,12,1, 11.9,1,1, 2.829, 10610.994, 191.519, 52626.714 20/05/06,16:10:52,18,12,1, 11.9,1,1, 2.829, 10610.974, 191.504, 52626.691 20/05/06,16:10:52,19,12,1, 11.9,1,1, 2.829, 10610.970, 191.513, 52626.645 20/05/06,16:10:53,00,12,1, 11.9,1,1, 2.829, 10610.957, 191.486, 52626.690 20/05/06,16:10:53,01,12,1, 11.9,1,1, 2.829, 10611.016, 191.532, 52626.724 20/05/06,16:10:53,02,12,1, 11.9,1,1, 2.829, 10610.981, 191.526, 52626.750 20/05/06,16:10:53,03,12,1, 11.9,1,1, 2.829, 10610.944, 191.490, 52626.537 20/05/06,16:10:53,04,12,1, 11.9,1,1, 2.829, 10611.011, 191.495, 52626.707 20/05/06,16:10:53,05,12,1, 11.9,1,1, 2.829, 10611.011, 191.533, 52626.661 20/05/06,16:10:53,06,12,1, 11.9,1,1, 2.829, 10611.014, 191.551, 52626.683 20/05/06,16:10:53,07,12,1, 11.9,1,1, 2.829, 10611.026, 191.513, 52626.667 20/05/06,16:10:53,08,12,1, 11.9,1,1, 2.829, 10610.984, 191.514, 52626.723 20/05/06,16:10:53,09,12,1, 11.9,1,1, 2.829, 10610.955, 191.490, 52626.679 20/05/06,16:10:53,10,12,1, 11.9,1,1, 2.829, 10610.995, 191.529, 52626.712 20/05/06,16:10:53,11,12,1, 11.9,1,1, 2.829, 10611.001, 191.543, 52626.696 20/05/06,16:10:53,12,12,1, 11.9,1,1, 2.829, 10611.009, 191.538, 52626.715 20/05/06,16:10:53,13,12,1, 11.9,1,1, 2.829, 10611.001, 191.539, 52626.717 20/05/06,16:10:53,14,12,1, 11.9,1,1, 2.829, 10610.979, 191.490, 52626.666 20/05/06,16:10:53,15,12,1, 11.9,1,1, 2.829, 10610.990, 191.484, 52626.664 20/05/06,16:10:53,16,12,1, 11.9,1,1, 2.829, 10611.001, 191.514, 52626.691 20/05/06,16:10:53,17,12,1, 11.9,1,1, 2.829, 10610.991, 191.521, 52626.715 20/05/06,16:10:53,18,12,1, 11.9,1,1, 2.829, 10611.012, 191.545, 52626.712 20/05/06,16:10:53,19,12,1, 11.9,1,1, 2.829, 10610.964, 191.486, 52626.690 20/05/06,16:10:54,00,12,1, 11.8,1,1, 2.834, 10611.024, 191.511, 52626.705 20/05/06,16:10:54,01,12,1, 11.8,1,1, 2.834, 10610.989, 191.510, 52626.696 20/05/06,16:10:54,02,12,1, 11.8,1,1, 2.834, 10610.982, 191.514, 52626.719 20/05/06,16:10:54,03,12,1, 11.8,1,1, 2.834, 10611.006, 191.515, 52626.678 20/05/06,16:10:54,04,12,1, 11.8,1,1, 2.834, 10611.003, 191.520, 52626.709 20/05/06,16:10:54,05,12,1, 11.8,1,1, 2.834, 10611.007, 191.480, 52626.668 20/05/06,16:10:54,06,12,1, 11.8,1,1, 2.834, 10610.988, 191.480, 52626.684 20/05/06,16:10:54,07,12,1, 11.8,1,1, 2.834, 10610.967, 191.517, 52626.983 20/05/06,16:10:54,08,12,1, 11.8,1,1, 2.834, 10611.002, 191.534, 52626.783 20/05/06,16:10:54,09,12,1, 11.8,1,1, 2.834, 10611.032, 191.501, 52626.715 20/05/06,16:10:54,10,12,1, 11.8,1,1, 2.834, 10610.972, 191.482, 52626.694 20/05/06,16:10:54,11,12,1, 11.8,1,1, 2.834, 10610.982, 191.498, 52626.694 20/05/06,16:10:54,12,12,1, 11.8,1,1, 2.834, 10611.001, 191.466, 52626.655 20/05/06,16:10:54,13,12,1, 11.8,1,1, 2.834, 10611.002, 191.505, 52626.675 20/05/06,16:10:54,14,12,1, 11.8,1,1, 2.834, 10611.019, 191.530, 52626.713 20/05/06,16:10:54,15,12,1, 11.8,1,1, 2.834, 10610.987, 191.495, 52626.667 20/05/06,16:10:54,16,12,1, 11.8,1,1, 2.834, 10610.973, 191.495, 52626.652 20/05/06,16:10:54,17,12,1, 11.8,1,1, 2.834, 10611.020, 191.491, 52626.660 20/05/06,16:10:54,18,12,1, 11.8,1,1, 2.834, 10611.017, 191.509, 52626.651 20/05/06,16:10:54,19,12,1, 11.8,1,1, 2.834, 10611.026, 191.511, 52626.705 20/05/06,16:10:55,00,12,1, 12.0,1,1, 2.831, 10611.016, 191.492, 52626.689 20/05/06,16:10:55,01,12,1, 12.0,1,1, 2.831, 10610.999, 191.528, 52626.698 20/05/06,16:10:55,02,12,1, 12.0,1,1, 2.831, 10611.000, 191.497, 52626.677 20/05/06,16:10:55,03,12,1, 12.0,1,1, 2.831, 10611.013, 191.481, 52626.663 20/05/06,16:10:55,04,12,1, 12.0,1,1, 2.831, 10611.003, 191.503, 52626.683 20/05/06,16:10:55,05,12,1, 12.0,1,1, 2.831, 10610.991, 191.515, 52626.702 20/05/06,16:10:55,06,12,1, 12.0,1,1, 2.831, 10611.045, 191.530, 52626.740 20/05/06,16:10:55,07,12,1, 12.0,1,1, 2.831, 10611.002, 191.472, 52626.688 20/05/06,16:10:55,08,12,1, 12.0,1,1, 2.831, 10610.995, 191.463, 52626.689 20/05/06,16:10:55,09,12,1, 12.0,1,1, 2.831, 10611.002, 191.473, 52626.666 20/05/06,16:10:55,10,12,1, 12.0,1,1, 2.831, 10611.022, 191.496, 52626.654 20/05/06,16:10:55,11,12,1, 12.0,1,1, 2.831, 10611.036, 191.512, 52626.681 20/05/06,16:10:55,12,12,1, 12.0,1,1, 2.831, 10611.037, 191.483, 52626.694 20/05/06,16:10:55,13,12,1, 12.0,1,1, 2.831, 10611.002, 191.462, 52626.660 20/05/06,16:10:55,14,12,1, 12.0,1,1, 2.831, 10610.984, 191.499, 52626.661 20/05/06,16:10:55,15,12,1, 12.0,1,1, 2.831, 10611.024, 191.492, 52626.619 20/05/06,16:10:55,16,12,1, 12.0,1,1, 2.831, 10611.035, 191.503, 52626.652 20/05/06,16:10:55,17,12,1, 12.0,1,1, 2.831, 10611.035, 191.535, 52626.701 20/05/06,16:10:55,18,12,1, 12.0,1,1, 2.831, 10611.000, 191.492, 52626.660 20/05/06,16:10:55,19,12,1, 12.0,1,1, 2.831, 10611.019, 191.492, 52626.689 20/05/06,16:10:56,00,12,1, 11.9,1,1, 2.833, 10611.007, 191.468, 52626.667 20/05/06,16:10:56,01,12,1, 11.9,1,1, 2.833, 10611.032, 191.493, 52626.659 20/05/06,16:10:56,02,12,1, 11.9,1,1, 2.833, 10611.017, 191.477, 52626.683 20/05/06,16:10:56,03,12,1, 11.9,1,1, 2.833, 10611.002, 191.507, 52626.694 20/05/06,16:10:56,04,12,1, 11.9,1,1, 2.833, 10610.997, 191.466, 52626.674 20/05/06,16:10:56,05,12,1, 11.9,1,1, 2.833, 10611.006, 191.488, 52626.654 20/05/06,16:10:56,06,12,1, 11.9,1,1, 2.833, 10611.029, 191.457, 52626.618 20/05/06,16:10:56,07,12,1, 11.9,1,1, 2.833, 10611.017, 191.492, 52626.660 20/05/06,16:10:56,08,12,1, 11.9,1,1, 2.833, 10611.028, 191.501, 52626.652 20/05/06,16:10:56,09,12,1, 11.9,1,1, 2.833, 10611.028, 191.524, 52626.653 20/05/06,16:10:56,10,12,1, 11.9,1,1, 2.833, 10611.015, 191.498, 52626.638 20/05/06,16:10:56,11,12,1, 11.9,1,1, 2.833, 10611.006, 191.449, 52626.629 20/05/06,16:10:56,12,12,1, 11.9,1,1, 2.833, 10611.018, 191.475, 52626.655 20/05/06,16:10:56,13,12,1, 11.9,1,1, 2.833, 10611.032, 191.510, 52626.686 20/05/06,16:10:56,14,12,1, 11.9,1,1, 2.833, 10611.020, 191.515, 52626.646 20/05/06,16:10:56,15,12,1, 11.9,1,1, 2.833, 10611.017, 191.503, 52626.652 20/05/06,16:10:56,16,12,1, 11.9,1,1, 2.833, 10611.011, 191.446, 52626.646 20/05/06,16:10:56,17,12,1, 11.9,1,1, 2.833, 10611.009, 191.444, 52626.631 20/05/06,16:10:56,18,12,1, 11.9,1,1, 2.833, 10611.020, 191.469, 52626.701 20/05/06,16:10:56,19,12,1, 11.9,1,1, 2.833, 10611.013, 191.468, 52626.667 20/05/06,16:10:57,00,12,1, 11.9,1,1, 2.833, 10611.016, 191.465, 52626.624 20/05/06,16:10:57,01,12,1, 11.9,1,1, 2.833, 10611.054, 191.486, 52626.651 20/05/06,16:10:57,02,12,1, 11.9,1,1, 2.833, 10611.009, 191.441, 52626.589 20/05/06,16:10:57,03,12,1, 11.9,1,1, 2.833, 10611.049, 191.473, 52626.646 20/05/06,16:10:57,04,12,1, 11.9,1,1, 2.833, 10611.052, 191.465, 52626.664 20/05/06,16:10:57,05,12,1, 11.9,1,1, 2.833, 10611.021, 191.491, 52626.673 20/05/06,16:10:57,06,12,1, 11.9,1,1, 2.833, 10611.039, 191.502, 52626.705 20/05/06,16:10:57,07,12,1, 11.9,1,1, 2.833, 10611.028, 191.448, 52626.646 20/05/06,16:10:57,08,12,1, 11.9,1,1, 2.833, 10611.027, 191.454, 52626.665 20/05/06,16:10:57,09,12,1, 11.9,1,1, 2.833, 10611.043, 191.453, 52626.624 20/05/06,16:10:57,10,12,1, 11.9,1,1, 2.833, 10611.022, 191.460, 52626.649 20/05/06,16:10:57,11,12,1, 11.9,1,1, 2.833, 10611.029, 191.505, 52626.683 20/05/06,16:10:57,12,12,1, 11.9,1,1, 2.833, 10611.020, 191.478, 52626.638 20/05/06,16:10:57,13,12,1, 11.9,1,1, 2.833, 10611.031, 191.470, 52626.681 20/05/06,16:10:57,14,12,1, 11.9,1,1, 2.833, 10611.051, 191.451, 52626.660 20/05/06,16:10:57,15,12,1, 11.9,1,1, 2.833, 10611.017, 191.436, 52626.589 20/05/06,16:10:57,16,12,1, 11.9,1,1, 2.833, 10611.041, 191.469, 52626.609 20/05/06,16:10:57,17,12,1, 11.9,1,1, 2.833, 10611.050, 191.477, 52626.620 20/05/06,16:10:57,18,12,1, 11.9,1,1, 2.833, 10611.020, 191.465, 52626.618 20/05/06,16:10:57,19,12,1, 11.9,1,1, 2.833, 10611.019, 191.465, 52626.624 20/05/06,16:10:58,00,11,1, 11.9,1,1, 2.834, 10611.066, 191.401, 52626.128 20/05/06,16:10:58,01,11,1, 11.9,1,1, 2.834, 10611.011, 191.459, 52626.604 20/05/06,16:10:58,02,11,1, 11.9,1,1, 2.834, 10611.027, 191.484, 52626.585 20/05/06,16:10:58,03,11,1, 11.9,1,1, 2.834, 10611.043, 191.465, 52626.540 20/05/06,16:10:58,04,11,1, 11.9,1,1, 2.834, 10611.009, 191.473, 52626.675 20/05/06,16:10:58,05,11,1, 11.9,1,1, 2.834, 10610.988, 191.428, 52626.603 20/05/06,16:10:58,06,11,1, 11.9,1,1, 2.834, 10611.016, 191.460, 52626.646 20/05/06,16:10:58,07,11,1, 11.9,1,1, 2.834, 10611.037, 191.474, 52626.632 20/05/06,16:10:58,08,11,1, 11.9,1,1, 2.834, 10611.031, 191.462, 52626.599 20/05/06,16:10:58,09,11,1, 11.9,1,1, 2.834, 10611.049, 191.504, 52626.631 20/05/06,16:10:58,10,11,1, 11.9,1,1, 2.834, 10611.038, 191.439, 52626.580 20/05/06,16:10:58,11,11,1, 11.9,1,1, 2.834, 10611.031, 191.441, 52626.600 20/05/06,16:10:58,12,11,1, 11.9,1,1, 2.834, 10611.050, 191.459, 52626.615 20/05/06,16:10:58,13,11,1, 11.9,1,1, 2.834, 10611.050, 191.443, 52626.611 20/05/06,16:10:58,14,11,1, 11.9,1,1, 2.834, 10611.035, 191.471, 52626.621 20/05/06,16:10:58,15,11,1, 11.9,1,1, 2.834, 10611.048, 191.476, 52626.635 20/05/06,16:10:58,16,11,1, 11.9,1,1, 2.834, 10611.014, 191.428, 52626.633 20/05/06,16:10:58,17,11,1, 11.9,1,1, 2.834, 10611.037, 191.424, 52626.626 20/05/06,16:10:58,18,11,1, 11.9,1,1, 2.834, 10611.044, 191.400, 52626.620 20/05/06,16:10:58,19,11,1, 11.9,1,1, 2.834, 10611.066, 191.401, 52626.128 20/05/06,16:10:59,00,11,1, 11.9,1,1, 2.831, 10611.057, 191.391, 52626.617 20/05/06,16:10:59,01,11,1, 11.9,1,1, 2.831, 10611.039, 191.460, 52626.586 20/05/06,16:10:59,02,11,1, 11.9,1,1, 2.831, 10610.992, 191.427, 52626.630 20/05/06,16:10:59,03,11,1, 11.9,1,1, 2.831, 10611.002, 191.391, 52626.576 20/05/06,16:10:59,04,11,1, 11.9,1,1, 2.831, 10611.037, 191.405, 52626.594 20/05/06,16:10:59,05,11,1, 11.9,1,1, 2.831, 10611.048, 191.453, 52626.639 20/05/06,16:10:59,06,11,1, 11.9,1,1, 2.831, 10611.043, 191.456, 52626.614 20/05/06,16:10:59,07,11,1, 11.9,1,1, 2.831, 10611.024, 191.434, 52626.601 20/05/06,16:10:59,08,11,1, 11.9,1,1, 2.831, 10611.029, 191.396, 52626.617 20/05/06,16:10:59,09,11,1, 11.9,1,1, 2.831, 10611.042, 191.398, 52626.618 20/05/06,16:10:59,10,11,1, 11.9,1,1, 2.831, 10611.056, 191.443, 52626.623 20/05/06,16:10:59,11,11,1, 11.9,1,1, 2.831, 10611.059, 191.436, 52626.633 20/05/06,16:10:59,12,11,1, 11.9,1,1, 2.831, 10611.045, 191.440, 52626.591 20/05/06,16:10:59,13,11,1, 11.9,1,1, 2.831, 10611.067, 191.421, 52626.617 20/05/06,16:10:59,14,11,1, 11.9,1,1, 2.831, 10611.032, 191.387, 52626.573 20/05/06,16:10:59,15,11,1, 11.9,1,1, 2.831, 10611.059, 191.409, 52626.596 20/05/06,16:10:59,16,11,1, 11.9,1,1, 2.831, 10611.077, 191.452, 52626.625 20/05/06,16:10:59,17,11,1, 11.9,1,1, 2.831, 10611.060, 191.443, 52626.595 20/05/06,16:10:59,18,11,1, 11.9,1,1, 2.831, 10611.052, 191.437, 52626.624 20/05/06,16:10:59,19,11,1, 11.9,1,1, 2.831, 10611.058, 191.391, 52626.617 20/05/06,16:11:00,00,12,1, 11.9,1,1, 2.838, 10611.082, 191.386, 52626.550 20/05/06,16:11:00,01,12,1, 11.9,1,1, 2.838, 10611.070, 191.440, 52626.576 20/05/06,16:11:00,02,12,1, 11.9,1,1, 2.838, 10611.060, 191.393, 52626.564 20/05/06,16:11:00,03,12,1, 11.9,1,1, 2.838, 10611.063, 191.425, 52626.609 20/05/06,16:11:00,04,12,1, 11.9,1,1, 2.838, 10611.046, 191.394, 52626.614 20/05/06,16:11:00,05,12,1, 11.9,1,1, 2.838, 10611.056, 191.372, 52626.634 20/05/06,16:11:00,06,12,1, 11.9,1,1, 2.838, 10611.031, 191.409, 52626.593 20/05/06,16:11:00,07,12,1, 11.9,1,1, 2.838, 10611.041, 191.399, 52626.624 20/05/06,16:11:00,08,12,1, 11.9,1,1, 2.838, 10611.084, 191.424, 52626.628 20/05/06,16:11:00,09,12,1, 11.9,1,1, 2.838, 10611.061, 191.419, 52626.661 20/05/06,16:11:00,10,12,1, 11.9,1,1, 2.838, 10611.045, 191.363, 52626.587 20/05/06,16:11:00,11,12,1, 11.9,1,1, 2.838, 10611.038, 191.378, 52626.576 20/05/06,16:11:00,12,12,1, 11.9,1,1, 2.838, 10611.071, 191.356, 52626.510 20/05/06,16:11:00,13,12,1, 11.9,1,1, 2.838, 10611.044, 191.392, 52626.435 20/05/06,16:11:00,14,12,1, 11.9,1,1, 2.838, 10611.068, 191.403, 52626.646 20/05/06,16:11:00,15,12,1, 11.9,1,1, 2.838, 10611.076, 191.399, 52626.633 20/05/06,16:11:00,16,12,1, 11.9,1,1, 2.838, 10611.046, 191.375, 52626.384 20/05/06,16:11:00,17,12,1, 11.9,1,1, 2.838, 10611.058, 191.368, 52626.528 20/05/06,16:11:00,18,12,1, 11.9,1,1, 2.838, 10611.087, 191.365, 52626.524 20/05/06,16:11:00,19,12,1, 11.9,1,1, 2.838, 10611.082, 191.386, 52626.550 20/05/06,16:11:01,00,12,1, 11.9,1,1, 2.832, 10611.107, 191.329, 52626.569 20/05/06,16:11:01,01,12,1, 11.9,1,1, 2.832, 10611.074, 191.395, 52626.562 20/05/06,16:11:01,02,12,1, 11.9,1,1, 2.832, 10611.064, 191.354, 52626.608 20/05/06,16:11:01,03,12,1, 11.9,1,1, 2.832, 10611.079, 191.353, 52626.575 20/05/06,16:11:01,04,12,1, 11.9,1,1, 2.832, 10611.094, 191.372, 52626.621 20/05/06,16:11:01,05,12,1, 11.9,1,1, 2.832, 10611.081, 191.377, 52626.595 20/05/06,16:11:01,06,12,1, 11.9,1,1, 2.832, 10611.099, 191.402, 52626.615 20/05/06,16:11:01,07,12,1, 11.9,1,1, 2.832, 10611.091, 191.378, 52626.633 20/05/06,16:11:01,08,12,1, 11.9,1,1, 2.832, 10611.063, 191.340, 52626.571 20/05/06,16:11:01,09,12,1, 11.9,1,1, 2.832, 10611.096, 191.366, 52626.598 20/05/06,16:11:01,10,12,1, 11.9,1,1, 2.832, 10611.119, 191.377, 52626.615 20/05/06,16:11:01,11,12,1, 11.9,1,1, 2.832, 10611.099, 191.391, 52626.600 20/05/06,16:11:01,12,12,1, 11.9,1,1, 2.832, 10611.101, 191.396, 52626.601 20/05/06,16:11:01,13,12,1, 11.9,1,1, 2.832, 10611.102, 191.363, 52626.605 20/05/06,16:11:01,14,12,1, 11.9,1,1, 2.832, 10611.114, 191.337, 52626.589 20/05/06,16:11:01,15,12,1, 11.9,1,1, 2.832, 10611.127, 191.329, 52626.601 20/05/06,16:11:01,16,12,1, 11.9,1,1, 2.832, 10611.089, 191.345, 52626.607 20/05/06,16:11:01,17,12,1, 11.9,1,1, 2.832, 10611.137, 191.359, 52626.652 20/05/06,16:11:01,18,12,1, 11.9,1,1, 2.832, 10611.107, 191.333, 52626.596 20/05/06,16:11:01,19,12,1, 11.9,1,1, 2.832, 10611.112, 191.329, 52626.569 20/05/06,16:11:02,00,12,1, 11.9,1,1, 2.837, 10611.124, 191.350, 52626.607 20/05/06,16:11:02,01,12,1, 11.9,1,1, 2.837, 10611.104, 191.334, 52626.576 20/05/06,16:11:02,02,12,1, 11.9,1,1, 2.837, 10611.114, 191.337, 52626.629 20/05/06,16:11:02,03,12,1, 11.9,1,1, 2.837, 10611.118, 191.391, 52626.640 20/05/06,16:11:02,04,12,1, 11.9,1,1, 2.837, 10611.102, 191.349, 52626.561 20/05/06,16:11:02,05,12,1, 11.9,1,1, 2.837, 10611.101, 191.359, 52626.598 20/05/06,16:11:02,06,12,1, 11.9,1,1, 2.837, 10611.097, 191.334, 52626.569 20/05/06,16:11:02,07,12,1, 11.9,1,1, 2.837, 10611.115, 191.329, 52626.579 20/05/06,16:11:02,08,12,1, 11.9,1,1, 2.837, 10611.138, 191.393, 52626.639 20/05/06,16:11:02,09,12,1, 11.9,1,1, 2.837, 10611.099, 191.354, 52626.610 20/05/06,16:11:02,10,12,1, 11.9,1,1, 2.837, 10611.098, 191.329, 52626.607 20/05/06,16:11:02,11,12,1, 11.9,1,1, 2.837, 10611.101, 191.325, 52626.608 20/05/06,16:11:02,12,12,1, 11.9,1,1, 2.837, 10611.092, 191.319, 52626.559 20/05/06,16:11:02,13,12,1, 11.9,1,1, 2.837, 10611.111, 191.365, 52626.609 20/05/06,16:11:02,14,12,1, 11.9,1,1, 2.837, 10611.142, 191.361, 52626.592 20/05/06,16:11:02,15,12,1, 11.9,1,1, 2.837, 10611.127, 191.359, 52626.570 20/05/06,16:11:02,16,12,1, 11.9,1,1, 2.837, 10611.133, 191.333, 52626.586 20/05/06,16:11:02,17,12,1, 11.9,1,1, 2.837, 10611.105, 191.316, 52626.565 20/05/06,16:11:02,18,12,1, 11.9,1,1, 2.837, 10611.131, 191.317, 52626.586 20/05/06,16:11:02,19,12,1, 11.9,1,1, 2.837, 10611.126, 191.350, 52626.607 20/05/06,16:11:03,00,11,1, 11.9,1,1, 2.831, 10611.132, 191.307, 52626.602 20/05/06,16:11:03,01,11,1, 11.9,1,1, 2.831, 10611.153, 191.358, 52626.597 20/05/06,16:11:03,02,11,1, 11.9,1,1, 2.831, 10611.107, 191.299, 52626.592 20/05/06,16:11:03,03,11,1, 11.9,1,1, 2.831, 10611.125, 191.320, 52626.600 20/05/06,16:11:03,04,11,1, 11.9,1,1, 2.831, 10611.144, 191.354, 52626.576 20/05/06,16:11:03,05,11,1, 11.9,1,1, 2.831, 10611.141, 191.340, 52626.574 20/05/06,16:11:03,06,11,1, 11.9,1,1, 2.831, 10611.135, 191.365, 52626.594 20/05/06,16:11:03,07,11,1, 11.9,1,1, 2.831, 10611.126, 191.324, 52626.575 20/05/06,16:11:03,08,11,1, 11.9,1,1, 2.831, 10611.099, 191.325, 52626.551 20/05/06,16:11:03,09,11,1, 11.9,1,1, 2.831, 10611.135, 191.330, 52626.554 20/05/06,16:11:03,10,11,1, 11.9,1,1, 2.831, 10611.143, 191.326, 52626.548 20/05/06,16:11:03,11,11,1, 11.9,1,1, 2.831, 10611.154, 191.359, 52626.615 20/05/06,16:11:03,12,11,1, 11.9,1,1, 2.831, 10611.141, 191.332, 52626.579 20/05/06,16:11:03,13,11,1, 11.9,1,1, 2.831, 10611.159, 191.317, 52626.558 20/05/06,16:11:03,14,11,1, 11.9,1,1, 2.831, 10611.128, 191.310, 52626.548 20/05/06,16:11:03,15,11,1, 11.9,1,1, 2.831, 10611.146, 191.322, 52626.590 20/05/06,16:11:03,16,11,1, 11.9,1,1, 2.831, 10611.167, 191.330, 52626.642 20/05/06,16:11:03,17,11,1, 11.9,1,1, 2.831, 10611.154, 191.362, 52626.596 20/05/06,16:11:03,18,11,1, 11.9,1,1, 2.831, 10611.163, 191.335, 52626.600 20/05/06,16:11:03,19,11,1, 11.9,1,1, 2.831, 10611.133, 191.307, 52626.602 20/05/06,16:11:04,00,12,1, 11.9,1,1, 2.833, 10611.157, 191.304, 52626.537 20/05/06,16:11:04,01,12,1, 11.9,1,1, 2.833, 10611.134, 191.321, 52626.617 20/05/06,16:11:04,02,12,1, 11.9,1,1, 2.833, 10611.168, 191.360, 52626.641 20/05/06,16:11:04,03,12,1, 11.9,1,1, 2.833, 10611.146, 191.313, 52626.575 20/05/06,16:11:04,04,12,1, 11.9,1,1, 2.833, 10611.161, 191.316, 52626.599 20/05/06,16:11:04,05,12,1, 11.9,1,1, 2.833, 10611.174, 191.330, 52626.549 20/05/06,16:11:04,06,12,1, 11.9,1,1, 2.833, 10611.129, 191.287, 52626.601 20/05/06,16:11:04,07,12,1, 11.9,1,1, 2.833, 10611.158, 191.315, 52626.555 20/05/06,16:11:04,08,12,1, 11.9,1,1, 2.833, 10611.153, 191.314, 52626.588 20/05/06,16:11:04,09,12,1, 11.9,1,1, 2.833, 10611.158, 191.336, 52626.602 20/05/06,16:11:04,10,12,1, 11.9,1,1, 2.833, 10611.170, 191.319, 52626.572 20/05/06,16:11:04,11,12,1, 11.9,1,1, 2.833, 10611.126, 191.304, 52626.558 20/05/06,16:11:04,12,12,1, 11.9,1,1, 2.833, 10611.154, 191.303, 52626.576 20/05/06,16:11:04,13,12,1, 11.9,1,1, 2.833, 10611.161, 191.327, 52626.586 20/05/06,16:11:04,14,12,1, 11.9,1,1, 2.833, 10611.169, 191.336, 52626.616 20/05/06,16:11:04,15,12,1, 11.9,1,1, 2.833, 10611.171, 191.326, 52626.453 20/05/06,16:11:04,16,12,1, 11.9,1,1, 2.833, 10611.144, 191.256, 52626.530 20/05/06,16:11:04,17,12,1, 11.9,1,1, 2.833, 10611.169, 191.302, 52626.550 20/05/06,16:11:04,18,12,1, 11.9,1,1, 2.833, 10611.170, 191.289, 52626.539 20/05/06,16:11:04,19,12,1, 11.9,1,1, 2.833, 10611.158, 191.304, 52626.537 20/05/06,16:11:05,00,11,1, 11.9,1,1, 2.833, 10611.199, 191.290, 52626.541 20/05/06,16:11:05,01,11,1, 11.9,1,1, 2.833, 10611.162, 191.284, 52626.617 20/05/06,16:11:05,02,11,1, 11.9,1,1, 2.833, 10611.143, 191.307, 52626.591 20/05/06,16:11:05,03,11,1, 11.9,1,1, 2.833, 10611.173, 191.277, 52626.515 20/05/06,16:11:05,04,11,1, 11.9,1,1, 2.833, 10611.177, 191.287, 52626.527 20/05/06,16:11:05,05,11,1, 11.9,1,1, 2.833, 10611.197, 191.321, 52626.593 20/05/06,16:11:05,06,11,1, 11.9,1,1, 2.833, 10611.181, 191.293, 52626.574 20/05/06,16:11:05,07,11,1, 11.9,1,1, 2.833, 10611.179, 191.283, 52626.535 20/05/06,16:11:05,08,11,1, 11.9,1,1, 2.833, 10611.191, 191.285, 52626.507 20/05/06,16:11:05,09,11,1, 11.9,1,1, 2.833, 10611.189, 191.258, 52626.517 20/05/06,16:11:05,10,11,1, 11.9,1,1, 2.833, 10611.193, 191.317, 52626.521 20/05/06,16:11:05,11,11,1, 11.9,1,1, 2.833, 10611.206, 191.304, 52626.537 20/05/06,16:11:05,12,11,1, 11.9,1,1, 2.833, 10611.191, 191.292, 52626.535 20/05/06,16:11:05,13,11,1, 11.9,1,1, 2.833, 10611.197, 191.267, 52626.546 20/05/06,16:11:05,14,11,1, 11.9,1,1, 2.833, 10611.193, 191.278, 52626.516 20/05/06,16:11:05,15,11,1, 11.9,1,1, 2.833, 10611.204, 191.261, 52626.547 20/05/06,16:11:05,16,11,1, 11.9,1,1, 2.833, 10611.231, 191.302, 52626.565 20/05/06,16:11:05,17,11,1, 11.9,1,1, 2.833, 10611.212, 191.311, 52626.558 20/05/06,16:11:05,18,11,1, 11.9,1,1, 2.833, 10611.225, 191.300, 52626.599 20/05/06,16:11:05,19,11,1, 11.9,1,1, 2.833, 10611.207, 191.290, 52626.541 20/05/06,16:11:06,00,11,1, 11.8,1,1, 2.836, 10611.233, 191.290, 52626.537 20/05/06,16:11:06,01,11,1, 11.8,1,1, 2.836, 10611.198, 191.284, 52626.513 20/05/06,16:11:06,02,11,1, 11.8,1,1, 2.836, 10611.242, 191.280, 52626.559 20/05/06,16:11:06,03,11,1, 11.8,1,1, 2.836, 10611.221, 191.307, 52626.515 20/05/06,16:11:06,04,11,1, 11.8,1,1, 2.836, 10611.211, 191.291, 52626.502 20/05/06,16:11:06,05,11,1, 11.8,1,1, 2.836, 10611.188, 191.258, 52626.471 20/05/06,16:11:06,06,11,1, 11.8,1,1, 2.836, 10611.189, 191.291, 52626.487 20/05/06,16:11:06,07,11,1, 11.8,1,1, 2.836, 10611.186, 191.267, 52626.470 20/05/06,16:11:06,08,11,1, 11.8,1,1, 2.836, 10611.185, 191.281, 52626.509 20/05/06,16:11:06,09,11,1, 11.8,1,1, 2.836, 10611.198, 191.305, 52626.522 20/05/06,16:11:06,10,11,1, 11.8,1,1, 2.836, 10611.209, 191.259, 52626.539 20/05/06,16:11:06,11,11,1, 11.8,1,1, 2.836, 10611.172, 191.257, 52626.495 20/05/06,16:11:06,12,11,1, 11.8,1,1, 2.836, 10611.213, 191.282, 52626.535 20/05/06,16:11:06,13,11,1, 11.8,1,1, 2.836, 10611.206, 191.294, 52626.519 20/05/06,16:11:06,14,11,1, 11.8,1,1, 2.836, 10611.212, 191.293, 52626.543 20/05/06,16:11:06,15,11,1, 11.8,1,1, 2.836, 10611.212, 191.270, 52626.529 20/05/06,16:11:06,16,11,1, 11.8,1,1, 2.836, 10611.200, 191.254, 52626.511 20/05/06,16:11:06,17,11,1, 11.8,1,1, 2.836, 10611.217, 191.271, 52626.521 20/05/06,16:11:06,18,11,1, 11.8,1,1, 2.836, 10611.209, 191.249, 52626.531 20/05/06,16:11:06,19,11,1, 11.8,1,1, 2.836, 10611.236, 191.290, 52626.537 20/05/06,16:11:07,00,12,1, 11.8,1,1, 2.833, 10611.249, 191.225, 52626.460 20/05/06,16:11:07,01,12,1, 11.8,1,1, 2.833, 10611.202, 191.264, 52626.551 20/05/06,16:11:07,02,12,1, 11.8,1,1, 2.833, 10611.212, 191.244, 52626.507 20/05/06,16:11:07,03,12,1, 11.8,1,1, 2.833, 10611.224, 191.235, 52626.455 20/05/06,16:11:07,04,12,1, 11.8,1,1, 2.833, 10611.226, 191.231, 52626.515 20/05/06,16:11:07,05,12,1, 11.8,1,1, 2.833, 10611.214, 191.274, 52626.554 20/05/06,16:11:07,06,12,1, 11.8,1,1, 2.833, 10611.244, 191.261, 52626.531 20/05/06,16:11:07,07,12,1, 11.8,1,1, 2.833, 10611.220, 191.257, 52626.551 20/05/06,16:11:07,08,12,1, 11.8,1,1, 2.833, 10611.235, 191.246, 52626.482 20/05/06,16:11:07,09,12,1, 11.8,1,1, 2.833, 10611.215, 191.237, 52626.493 20/05/06,16:11:07,10,12,1, 11.8,1,1, 2.833, 10611.258, 191.248, 52626.508 20/05/06,16:11:07,11,12,1, 11.8,1,1, 2.833, 10611.219, 191.275, 52626.528 20/05/06,16:11:07,12,12,1, 11.8,1,1, 2.833, 10611.227, 191.276, 52626.508 20/05/06,16:11:07,13,12,1, 11.8,1,1, 2.833, 10611.239, 191.268, 52626.490 20/05/06,16:11:07,14,12,1, 11.8,1,1, 2.833, 10611.226, 191.226, 52626.463 20/05/06,16:11:07,15,12,1, 11.8,1,1, 2.833, 10611.255, 191.228, 52626.482 20/05/06,16:11:07,16,12,1, 11.8,1,1, 2.833, 10611.226, 191.229, 52626.501 20/05/06,16:11:07,17,12,1, 11.8,1,1, 2.833, 10611.217, 191.256, 52626.525 20/05/06,16:11:07,18,12,1, 11.8,1,1, 2.833, 10611.246, 191.232, 52626.511 20/05/06,16:11:07,19,12,1, 11.8,1,1, 2.833, 10611.257, 191.225, 52626.460 20/05/06,16:11:08,00,12,1, 11.9,1,1, 2.834, 10611.258, 191.234, 52626.492 20/05/06,16:11:08,01,12,1, 11.9,1,1, 2.834, 10611.278, 191.247, 52626.513 20/05/06,16:11:08,02,12,1, 11.9,1,1, 2.834, 10611.221, 191.262, 52626.728 20/05/06,16:11:08,03,12,1, 11.9,1,1, 2.834, 10611.261, 191.249, 52626.595 20/05/06,16:11:08,04,12,1, 11.9,1,1, 2.834, 10611.235, 191.226, 52626.523 20/05/06,16:11:08,05,12,1, 11.9,1,1, 2.834, 10611.250, 191.221, 52626.507 20/05/06,16:11:08,06,12,1, 11.9,1,1, 2.834, 10611.245, 191.205, 52626.483 20/05/06,16:11:08,07,12,1, 11.9,1,1, 2.834, 10611.251, 191.227, 52626.485 20/05/06,16:11:08,08,12,1, 11.9,1,1, 2.834, 10611.255, 191.261, 52626.494 20/05/06,16:11:08,09,12,1, 11.9,1,1, 2.834, 10611.258, 191.227, 52626.498 20/05/06,16:11:08,10,12,1, 11.9,1,1, 2.834, 10611.228, 191.212, 52626.472 20/05/06,16:11:08,11,12,1, 11.9,1,1, 2.834, 10611.230, 191.185, 52626.449 20/05/06,16:11:08,12,12,1, 11.9,1,1, 2.834, 10611.255, 191.217, 52626.457 20/05/06,16:11:08,13,12,1, 11.9,1,1, 2.834, 10611.269, 191.223, 52626.483 20/05/06,16:11:08,14,12,1, 11.9,1,1, 2.834, 10611.267, 191.263, 52626.518 20/05/06,16:11:08,15,12,1, 11.9,1,1, 2.834, 10611.271, 191.218, 52626.473 20/05/06,16:11:08,16,12,1, 11.9,1,1, 2.834, 10611.245, 191.185, 52626.443 20/05/06,16:11:08,17,12,1, 11.9,1,1, 2.834, 10611.247, 191.184, 52626.457 20/05/06,16:11:08,18,12,1, 11.9,1,1, 2.834, 10611.262, 191.235, 52626.484 20/05/06,16:11:08,19,12,1, 11.9,1,1, 2.834, 10611.258, 191.234, 52626.492 20/05/06,16:11:09,00,10,1, 11.8,1,1, 2.834, 10611.299, 191.195, 52626.451 20/05/06,16:11:09,01,10,1, 11.8,1,1, 2.834, 10611.271, 191.196, 52626.510 20/05/06,16:11:09,02,10,1, 11.8,1,1, 2.834, 10611.265, 191.206, 52626.516 20/05/06,16:11:09,03,10,1, 11.8,1,1, 2.834, 10611.246, 191.184, 52626.470 20/05/06,16:11:09,04,10,1, 11.8,1,1, 2.834, 10611.256, 191.207, 52626.498 20/05/06,16:11:09,05,10,1, 11.8,1,1, 2.834, 10611.266, 191.203, 52626.483 20/05/06,16:11:09,06,10,1, 11.8,1,1, 2.834, 10611.281, 191.227, 52626.472 20/05/06,16:11:09,07,10,1, 11.8,1,1, 2.834, 10611.277, 191.218, 52626.499 20/05/06,16:11:09,08,10,1, 11.8,1,1, 2.834, 10611.243, 191.183, 52626.447 20/05/06,16:11:09,09,10,1, 11.8,1,1, 2.834, 10611.265, 191.202, 52626.471 20/05/06,16:11:09,10,10,1, 11.8,1,1, 2.834, 10611.271, 191.177, 52626.459 20/05/06,16:11:09,11,10,1, 11.8,1,1, 2.834, 10611.295, 191.215, 52626.512 20/05/06,16:11:09,12,10,1, 11.8,1,1, 2.834, 10611.288, 191.218, 52626.501 20/05/06,16:11:09,13,10,1, 11.8,1,1, 2.834, 10611.259, 191.173, 52626.444 20/05/06,16:11:09,14,10,1, 11.8,1,1, 2.834, 10611.259, 191.181, 52626.466 20/05/06,16:11:09,15,10,1, 11.8,1,1, 2.834, 10611.286, 191.168, 52626.479 20/05/06,16:11:09,16,10,1, 11.8,1,1, 2.834, 10611.261, 191.214, 52626.475 20/05/06,16:11:09,17,10,1, 11.8,1,1, 2.834, 10611.273, 191.223, 52626.473 20/05/06,16:11:09,18,10,1, 11.8,1,1, 2.834, 10611.277, 191.205, 52626.496 20/05/06,16:11:09,19,10,1, 11.8,1,1, 2.834, 10611.302, 191.195, 52626.451 20/05/06,16:11:10,00,11,1, 11.9,1,1, 2.833, 10611.316, 191.172, 52626.450 20/05/06,16:11:10,01,11,1, 11.9,1,1, 2.833, 10611.302, 191.185, 52626.425 20/05/06,16:11:10,02,11,1, 11.9,1,1, 2.833, 10611.315, 191.221, 52626.510 20/05/06,16:11:10,03,11,1, 11.9,1,1, 2.833, 10611.284, 191.199, 52626.508 20/05/06,16:11:10,04,11,1, 11.9,1,1, 2.833, 10611.289, 191.214, 52626.480 20/05/06,16:11:10,05,11,1, 11.9,1,1, 2.833, 10611.301, 191.204, 52626.518 20/05/06,16:11:10,06,11,1, 11.9,1,1, 2.833, 10611.284, 191.177, 52626.482 20/05/06,16:11:10,07,11,1, 11.9,1,1, 2.833, 10611.282, 191.185, 52626.500 20/05/06,16:11:10,08,11,1, 11.9,1,1, 2.833, 10611.294, 191.206, 52626.490 20/05/06,16:11:10,09,11,1, 11.9,1,1, 2.833, 10611.310, 191.213, 52626.525 20/05/06,16:11:10,10,11,1, 11.9,1,1, 2.833, 10611.298, 191.207, 52626.473 20/05/06,16:11:10,11,11,1, 11.9,1,1, 2.833, 10611.281, 191.160, 52626.465 20/05/06,16:11:10,12,11,1, 11.9,1,1, 2.833, 10611.311, 191.168, 52626.468 20/05/06,16:11:10,13,11,1, 11.9,1,1, 2.833, 10611.329, 191.180, 52626.483 20/05/06,16:11:10,14,11,1, 11.9,1,1, 2.833, 10611.320, 191.189, 52626.493 20/05/06,16:11:10,15,11,1, 11.9,1,1, 2.833, 10611.316, 191.207, 52626.490 20/05/06,16:11:10,16,11,1, 11.9,1,1, 2.833, 10611.302, 191.160, 52626.500 20/05/06,16:11:10,17,11,1, 11.9,1,1, 2.833, 10611.311, 191.136, 52626.487 20/05/06,16:11:10,18,11,1, 11.9,1,1, 2.833, 10611.304, 191.170, 52626.464 20/05/06,16:11:10,19,11,1, 11.9,1,1, 2.833, 10611.318, 191.172, 52626.450 20/05/06,16:11:11,00,11,1, 11.9,1,1, 2.840, 10611.324, 191.178, 52626.438 20/05/06,16:11:11,01,11,1, 11.9,1,1, 2.840, 10611.309, 191.177, 52626.481 20/05/06,16:11:11,02,11,1, 11.9,1,1, 2.840, 10611.307, 191.126, 52626.457 20/05/06,16:11:11,03,11,1, 11.9,1,1, 2.840, 10611.311, 191.153, 52626.431 20/05/06,16:11:11,04,11,1, 11.9,1,1, 2.840, 10611.319, 191.168, 52626.454 20/05/06,16:11:11,05,11,1, 11.9,1,1, 2.840, 10611.285, 191.144, 52626.465 20/05/06,16:11:11,06,11,1, 11.9,1,1, 2.840, 10611.349, 191.163, 52626.501 20/05/06,16:11:11,07,11,1, 11.9,1,1, 2.840, 10611.342, 191.167, 52626.504 20/05/06,16:11:11,08,11,1, 11.9,1,1, 2.840, 10611.316, 191.149, 52626.453 20/05/06,16:11:11,09,11,1, 11.9,1,1, 2.840, 10611.330, 191.133, 52626.423 20/05/06,16:11:11,10,11,1, 11.9,1,1, 2.840, 10611.326, 191.152, 52626.458 20/05/06,16:11:11,11,11,1, 11.9,1,1, 2.840, 10611.334, 191.197, 52626.506 20/05/06,16:11:11,12,11,1, 11.9,1,1, 2.840, 10611.335, 191.180, 52626.446 20/05/06,16:11:11,13,11,1, 11.9,1,1, 2.840, 10611.342, 191.159, 52626.430 20/05/06,16:11:11,14,11,1, 11.9,1,1, 2.840, 10611.337, 191.129, 52626.457 20/05/06,16:11:11,15,11,1, 11.9,1,1, 2.840, 10611.330, 191.144, 52626.459 20/05/06,16:11:11,16,11,1, 11.9,1,1, 2.840, 10611.333, 191.160, 52626.476 20/05/06,16:11:11,17,11,1, 11.9,1,1, 2.840, 10611.352, 191.161, 52626.487 20/05/06,16:11:11,18,11,1, 11.9,1,1, 2.840, 10611.372, 191.177, 52626.460 20/05/06,16:11:11,19,11,1, 11.9,1,1, 2.840, 10611.326, 191.178, 52626.438 20/05/06,16:11:12,00,10,1, 11.7,1,1, 2.836, 10611.333, 191.112, 52626.413 20/05/06,16:11:12,01,10,1, 11.7,1,1, 2.836, 10611.372, 191.125, 52626.419 20/05/06,16:11:12,02,10,1, 11.7,1,1, 2.836, 10611.372, 191.110, 52626.449 20/05/06,16:11:12,03,10,1, 11.7,1,1, 2.836, 10611.361, 191.147, 52626.478 20/05/06,16:11:12,04,10,1, 11.7,1,1, 2.836, 10611.352, 191.170, 52626.433 20/05/06,16:11:12,05,10,1, 11.7,1,1, 2.836, 10611.375, 191.153, 52626.461 20/05/06,16:11:12,06,10,1, 11.7,1,1, 2.836, 10611.343, 191.142, 52626.453 20/05/06,16:11:12,07,10,1, 11.7,1,1, 2.836, 10611.357, 191.137, 52626.429 20/05/06,16:11:12,08,10,1, 11.7,1,1, 2.836, 10611.347, 191.149, 52626.405 20/05/06,16:11:12,09,10,1, 11.7,1,1, 2.836, 10611.341, 191.162, 52626.445 20/05/06,16:11:12,10,10,1, 11.7,1,1, 2.836, 10611.363, 191.198, 52626.441 20/05/06,16:11:12,11,10,1, 11.7,1,1, 2.836, 10611.354, 191.134, 52626.424 20/05/06,16:11:12,12,10,1, 11.7,1,1, 2.836, 10611.356, 191.112, 52626.394 20/05/06,16:11:12,13,10,1, 11.7,1,1, 2.836, 10611.354, 191.117, 52626.456 20/05/06,16:11:12,14,10,1, 11.7,1,1, 2.836, 10611.350, 191.144, 52626.463 20/05/06,16:11:12,15,10,1, 11.7,1,1, 2.836, 10611.397, 191.161, 52626.433 20/05/06,16:11:12,16,10,1, 11.7,1,1, 2.836, 10611.380, 191.114, 52626.424 20/05/06,16:11:12,17,10,1, 11.7,1,1, 2.836, 10611.358, 191.114, 52626.427 20/05/06,16:11:12,18,10,1, 11.7,1,1, 2.836, 10611.353, 191.120, 52626.433 20/05/06,16:11:12,19,10,1, 11.7,1,1, 2.836, 10611.334, 191.112, 52626.413 20/05/06,16:11:13,00,10,1, 11.9,1,1, 2.838, 10611.383, 191.133, 52626.477 20/05/06,16:11:13,01,10,1, 11.9,1,1, 2.838, 10611.373, 191.168, 52626.476 20/05/06,16:11:13,02,10,1, 11.9,1,1, 2.838, 10611.352, 191.134, 52626.446 20/05/06,16:11:13,03,10,1, 11.9,1,1, 2.838, 10611.358, 191.111, 52626.418 20/05/06,16:11:13,04,10,1, 11.9,1,1, 2.838, 10611.359, 191.090, 52626.416 20/05/06,16:11:13,05,10,1, 11.9,1,1, 2.838, 10611.345, 191.103, 52626.384 20/05/06,16:11:13,06,10,1, 11.9,1,1, 2.838, 10611.371, 191.134, 52626.463 20/05/06,16:11:13,07,10,1, 11.9,1,1, 2.838, 10611.378, 191.121, 52626.440 20/05/06,16:11:13,08,10,1, 11.9,1,1, 2.838, 10611.364, 191.118, 52626.423 20/05/06,16:11:13,09,10,1, 11.9,1,1, 2.838, 10611.364, 191.108, 52626.418 20/05/06,16:11:13,10,10,1, 11.9,1,1, 2.838, 10611.364, 191.101, 52626.413 20/05/06,16:11:13,11,10,1, 11.9,1,1, 2.838, 10611.369, 191.132, 52626.480 20/05/06,16:11:13,12,10,1, 11.9,1,1, 2.838, 10611.365, 191.103, 52626.442 20/05/06,16:11:13,13,10,1, 11.9,1,1, 2.838, 10611.399, 191.144, 52626.431 20/05/06,16:11:13,14,10,1, 11.9,1,1, 2.838, 10611.395, 191.114, 52626.452 20/05/06,16:11:13,15,10,1, 11.9,1,1, 2.838, 10611.376, 191.075, 52626.423 20/05/06,16:11:13,16,10,1, 11.9,1,1, 2.838, 10611.388, 191.101, 52626.413 20/05/06,16:11:13,17,10,1, 11.9,1,1, 2.838, 10611.370, 191.103, 52626.405 20/05/06,16:11:13,18,10,1, 11.9,1,1, 2.838, 10611.391, 191.112, 52626.448 20/05/06,16:11:13,19,10,1, 11.9,1,1, 2.838, 10611.389, 191.133, 52626.477 20/05/06,16:11:14,00,10,1, 11.9,1,1, 2.835, 10611.383, 191.087, 52626.385 20/05/06,16:11:14,01,10,1, 11.9,1,1, 2.835, 10611.390, 191.118, 52626.402 20/05/06,16:11:14,02,10,1, 11.9,1,1, 2.835, 10611.411, 191.109, 52626.433 20/05/06,16:11:14,03,10,1, 11.9,1,1, 2.835, 10611.402, 191.108, 52626.448 20/05/06,16:11:14,04,10,1, 11.9,1,1, 2.835, 10611.400, 191.135, 52626.490 20/05/06,16:11:14,05,10,1, 11.9,1,1, 2.835, 10611.387, 191.112, 52626.416 20/05/06,16:11:14,06,10,1, 11.9,1,1, 2.835, 10611.366, 191.077, 52626.410 20/05/06,16:11:14,07,10,1, 11.9,1,1, 2.835, 10611.388, 191.081, 52626.445 20/05/06,16:11:14,08,10,1, 11.9,1,1, 2.835, 10611.394, 191.061, 52626.387 20/05/06,16:11:14,09,10,1, 11.9,1,1, 2.835, 10611.418, 191.112, 52626.447 20/05/06,16:11:14,10,10,1, 11.9,1,1, 2.835, 10611.426, 191.083, 52626.419 20/05/06,16:11:14,11,10,1, 11.9,1,1, 2.835, 10611.415, 191.079, 52626.420 20/05/06,16:11:14,12,10,1, 11.9,1,1, 2.835, 10611.427, 191.069, 52626.410 20/05/06,16:11:14,13,10,1, 11.9,1,1, 2.835, 10611.380, 191.076, 52626.387 20/05/06,16:11:14,14,10,1, 11.9,1,1, 2.835, 10611.419, 191.085, 52626.397 20/05/06,16:11:14,15,10,1, 11.9,1,1, 2.835, 10611.445, 191.113, 52626.457 20/05/06,16:11:14,16,10,1, 11.9,1,1, 2.835, 10611.416, 191.085, 52626.431 20/05/06,16:11:14,17,10,1, 11.9,1,1, 2.835, 10611.436, 191.093, 52626.455 20/05/06,16:11:14,18,10,1, 11.9,1,1, 2.835, 10611.438, 191.075, 52626.419 20/05/06,16:11:14,19,10,1, 11.9,1,1, 2.835, 10611.390, 191.087, 52626.385 20/05/06,16:11:15,00,11,1, 11.9,1,1, 2.835, 10611.441, 191.070, 52626.414 20/05/06,16:11:15,01,11,1, 11.9,1,1, 2.835, 10611.403, 191.108, 52626.419 20/05/06,16:11:15,02,11,1, 11.9,1,1, 2.835, 10611.440, 191.122, 52626.425 20/05/06,16:11:15,03,11,1, 11.9,1,1, 2.835, 10611.455, 191.048, 52626.414 20/05/06,16:11:15,04,11,1, 11.9,1,1, 2.835, 10611.428, 191.027, 52626.400 20/05/06,16:11:15,05,11,1, 11.9,1,1, 2.835, 10611.434, 191.061, 52626.399 20/05/06,16:11:15,06,11,1, 11.9,1,1, 2.835, 10611.459, 191.057, 52626.467 20/05/06,16:11:15,07,11,1, 11.9,1,1, 2.835, 10611.439, 191.107, 52626.410 20/05/06,16:11:15,08,11,1, 11.9,1,1, 2.835, 10611.440, 191.092, 52626.421 20/05/06,16:11:15,09,11,1, 11.9,1,1, 2.835, 10611.445, 191.079, 52626.426 20/05/06,16:11:15,10,11,1, 11.9,1,1, 2.835, 10611.449, 191.048, 52626.397 20/05/06,16:11:15,11,11,1, 11.9,1,1, 2.835, 10611.451, 191.058, 52626.412 20/05/06,16:11:15,12,11,1, 11.9,1,1, 2.835, 10611.462, 191.078, 52626.374 20/05/06,16:11:15,13,11,1, 11.9,1,1, 2.835, 10611.462, 191.071, 52626.431 20/05/06,16:11:15,14,11,1, 11.9,1,1, 2.835, 10611.427, 191.089, 52626.426 20/05/06,16:11:15,15,11,1, 11.9,1,1, 2.835, 10611.424, 191.063, 52626.396 20/05/06,16:11:15,16,11,1, 11.9,1,1, 2.835, 10611.441, 191.051, 52626.359 20/05/06,16:11:15,17,11,1, 11.9,1,1, 2.835, 10611.485, 191.027, 52626.303 20/05/06,16:11:15,18,11,1, 11.9,1,1, 2.835, 10611.449, 191.073, 52626.407 20/05/06,16:11:15,19,11,1, 11.9,1,1, 2.835, 10611.447, 191.070, 52626.414 20/05/06,16:11:16,00,11,1, 11.9,1,1, 2.837, 10611.466, 191.022, 52626.390 20/05/06,16:11:16,01,11,1, 11.9,1,1, 2.837, 10611.460, 191.048, 52626.352 20/05/06,16:11:16,02,11,1, 11.9,1,1, 2.837, 10611.453, 191.024, 52626.420 20/05/06,16:11:16,03,11,1, 11.9,1,1, 2.837, 10611.450, 191.056, 52626.361 20/05/06,16:11:16,04,11,1, 11.9,1,1, 2.837, 10611.477, 191.060, 52626.424 20/05/06,16:11:16,05,11,1, 11.9,1,1, 2.837, 10611.488, 191.069, 52626.409 20/05/06,16:11:16,06,11,1, 11.9,1,1, 2.837, 10611.442, 191.068, 52626.657 20/05/06,16:11:16,07,11,1, 11.9,1,1, 2.837, 10611.473, 191.024, 52626.416 20/05/06,16:11:16,08,11,1, 11.9,1,1, 2.837, 10611.481, 191.035, 52626.380 20/05/06,16:11:16,09,11,1, 11.9,1,1, 2.837, 10611.483, 191.061, 52626.404 20/05/06,16:11:16,10,11,1, 11.9,1,1, 2.837, 10611.478, 191.068, 52626.413 20/05/06,16:11:16,11,11,1, 11.9,1,1, 2.837, 10611.471, 191.059, 52626.393 20/05/06,16:11:16,12,11,1, 11.9,1,1, 2.837, 10611.459, 191.070, 52626.560 20/05/06,16:11:16,13,11,1, 11.9,1,1, 2.837, 10611.456, 191.014, 52626.394 20/05/06,16:11:16,14,11,1, 11.9,1,1, 2.837, 10611.469, 191.010, 52626.423 20/05/06,16:11:16,15,11,1, 11.9,1,1, 2.837, 10611.498, 191.029, 52626.416 20/05/06,16:11:16,16,11,1, 11.9,1,1, 2.837, 10611.504, 191.037, 52626.427 20/05/06,16:11:16,17,11,1, 11.9,1,1, 2.837, 10611.494, 191.044, 52626.392 20/05/06,16:11:16,18,11,1, 11.9,1,1, 2.837, 10611.481, 191.033, 52626.411 20/05/06,16:11:16,19,11,1, 11.9,1,1, 2.837, 10611.471, 191.022, 52626.390 20/05/06,16:11:17,00,10,1, 11.9,1,1, 2.836, 10611.508, 191.015, 52626.342 20/05/06,16:11:17,01,10,1, 11.9,1,1, 2.836, 10611.489, 191.039, 52626.414 20/05/06,16:11:17,02,10,1, 11.9,1,1, 2.836, 10611.498, 191.051, 52626.444 20/05/06,16:11:17,03,10,1, 11.9,1,1, 2.836, 10611.497, 191.044, 52626.369 20/05/06,16:11:17,04,10,1, 11.9,1,1, 2.836, 10611.487, 191.044, 52626.377 20/05/06,16:11:17,05,10,1, 11.9,1,1, 2.836, 10611.475, 191.008, 52626.400 20/05/06,16:11:17,06,10,1, 11.9,1,1, 2.836, 10611.489, 190.989, 52626.355 20/05/06,16:11:17,07,10,1, 11.9,1,1, 2.836, 10611.523, 191.025, 52626.405 20/05/06,16:11:17,08,10,1, 11.9,1,1, 2.836, 10611.512, 191.017, 52626.223 20/05/06,16:11:17,09,10,1, 11.9,1,1, 2.836, 10611.500, 191.006, 52626.310 20/05/06,16:11:17,10,10,1, 11.9,1,1, 2.836, 10611.505, 191.006, 52626.358 20/05/06,16:11:17,11,10,1, 11.9,1,1, 2.836, 10611.506, 190.982, 52626.380 20/05/06,16:11:17,12,10,1, 11.9,1,1, 2.836, 10611.495, 191.017, 52626.405 20/05/06,16:11:17,13,10,1, 11.9,1,1, 2.836, 10611.533, 191.016, 52626.395 20/05/06,16:11:17,14,10,1, 11.9,1,1, 2.836, 10611.486, 191.015, 52626.376 20/05/06,16:11:17,15,10,1, 11.9,1,1, 2.836, 10611.498, 191.001, 52626.399 20/05/06,16:11:17,16,10,1, 11.9,1,1, 2.836, 10611.486, 191.001, 52626.349 20/05/06,16:11:17,17,10,1, 11.9,1,1, 2.836, 10611.480, 190.974, 52626.356 20/05/06,16:11:17,18,10,1, 11.9,1,1, 2.836, 10611.507, 191.009, 52626.388 20/05/06,16:11:17,19,10,1, 11.9,1,1, 2.836, 10611.510, 191.015, 52626.342 20/05/06,16:11:18,00,10,1, 11.9,1,1, 2.834, 10611.533, 190.976, 52626.325 20/05/06,16:11:18,01,10,1, 11.9,1,1, 2.834, 10611.517, 190.971, 52626.339 20/05/06,16:11:18,02,10,1, 11.9,1,1, 2.834, 10611.517, 190.953, 52626.344 20/05/06,16:11:18,03,10,1, 11.9,1,1, 2.834, 10611.529, 190.970, 52626.292 20/05/06,16:11:18,04,10,1, 11.9,1,1, 2.834, 10611.540, 190.995, 52626.387 20/05/06,16:11:18,05,10,1, 11.9,1,1, 2.834, 10611.509, 190.969, 52626.276 20/05/06,16:11:18,06,10,1, 11.9,1,1, 2.834, 10611.508, 190.994, 52626.390 20/05/06,16:11:18,07,10,1, 11.9,1,1, 2.834, 10611.529, 190.979, 52626.390 20/05/06,16:11:18,08,10,1, 11.9,1,1, 2.834, 10611.518, 190.967, 52626.359 20/05/06,16:11:18,09,10,1, 11.9,1,1, 2.834, 10611.530, 190.957, 52626.367 20/05/06,16:11:18,10,10,1, 11.9,1,1, 2.834, 10611.528, 190.970, 52626.322 20/05/06,16:11:18,11,10,1, 11.9,1,1, 2.834, 10611.566, 190.993, 52626.377 20/05/06,16:11:18,12,10,1, 11.9,1,1, 2.834, 10611.561, 190.964, 52626.374 20/05/06,16:11:18,13,10,1, 11.9,1,1, 2.834, 10611.537, 190.967, 52626.357 20/05/06,16:11:18,14,10,1, 11.9,1,1, 2.834, 10611.548, 190.966, 52626.320 20/05/06,16:11:18,15,10,1, 11.9,1,1, 2.834, 10611.541, 190.967, 52626.331 20/05/06,16:11:18,16,10,1, 11.9,1,1, 2.834, 10611.554, 190.997, 52626.337 20/05/06,16:11:18,17,10,1, 11.9,1,1, 2.834, 10611.577, 191.002, 52626.392 20/05/06,16:11:18,18,10,1, 11.9,1,1, 2.834, 10611.505, 190.973, 52626.348 20/05/06,16:11:18,19,10,1, 11.9,1,1, 2.834, 10611.539, 190.976, 52626.325 20/05/06,16:11:19,00,10,1, 11.9,1,1, 2.838, 10611.591, 190.976, 52626.357 20/05/06,16:11:19,01,10,1, 11.9,1,1, 2.838, 10611.541, 190.975, 52626.382 20/05/06,16:11:19,02,10,1, 11.9,1,1, 2.838, 10611.571, 190.976, 52626.392 20/05/06,16:11:19,03,10,1, 11.9,1,1, 2.838, 10611.558, 190.971, 52626.377 20/05/06,16:11:19,04,10,1, 11.9,1,1, 2.838, 10611.563, 190.963, 52626.338 20/05/06,16:11:19,05,10,1, 11.9,1,1, 2.838, 10611.591, 190.959, 52626.338 20/05/06,16:11:19,06,10,1, 11.9,1,1, 2.838, 10611.555, 190.950, 52626.327 20/05/06,16:11:19,07,10,1, 11.9,1,1, 2.838, 10611.574, 190.974, 52626.374 20/05/06,16:11:19,08,10,1, 11.9,1,1, 2.838, 10611.566, 190.954, 52626.360 20/05/06,16:11:19,09,10,1, 11.9,1,1, 2.838, 10611.579, 190.975, 52626.371 20/05/06,16:11:19,10,10,1, 11.9,1,1, 2.838, 10611.553, 190.934, 52626.341 20/05/06,16:11:19,11,10,1, 11.9,1,1, 2.838, 10611.562, 190.935, 52626.306 20/05/06,16:11:19,12,10,1, 11.9,1,1, 2.838, 10611.583, 190.927, 52626.342 20/05/06,16:11:19,13,10,1, 11.9,1,1, 2.838, 10611.562, 190.934, 52626.341 20/05/06,16:11:19,14,10,1, 11.9,1,1, 2.838, 10611.582, 190.991, 52626.372 20/05/06,16:11:19,15,10,1, 11.9,1,1, 2.838, 10611.605, 190.945, 52626.099 20/05/06,16:11:19,16,10,1, 11.9,1,1, 2.838, 10611.537, 190.925, 52626.278 20/05/06,16:11:19,17,10,1, 11.9,1,1, 2.838, 10611.551, 190.938, 52626.346 20/05/06,16:11:19,18,10,1, 11.9,1,1, 2.838, 10611.586, 190.938, 52626.373 20/05/06,16:11:19,19,10,1, 11.9,1,1, 2.838, 10611.598, 190.976, 52626.357 20/05/06,16:11:20,00,10,1, 11.9,1,1, 2.834, 10611.633, 190.874, 52626.323 20/05/06,16:11:20,01,10,1, 11.9,1,1, 2.834, 10611.555, 190.939, 52626.373 20/05/06,16:11:20,02,10,1, 11.9,1,1, 2.834, 10611.609, 190.917, 52626.339 20/05/06,16:11:20,03,10,1, 11.9,1,1, 2.834, 10611.580, 190.940, 52626.369 20/05/06,16:11:20,04,10,1, 11.9,1,1, 2.834, 10611.582, 190.932, 52626.372 20/05/06,16:11:20,05,10,1, 11.9,1,1, 2.834, 10611.639, 190.974, 52626.427 20/05/06,16:11:20,06,10,1, 11.9,1,1, 2.834, 10611.609, 190.927, 52626.354 20/05/06,16:11:20,07,10,1, 11.9,1,1, 2.834, 10611.622, 190.909, 52626.340 20/05/06,16:11:20,08,10,1, 11.9,1,1, 2.834, 10611.626, 190.899, 52626.341 20/05/06,16:11:20,09,10,1, 11.9,1,1, 2.834, 10611.600, 190.877, 52626.296 20/05/06,16:11:20,10,10,1, 11.9,1,1, 2.834, 10611.605, 190.922, 52626.348 20/05/06,16:11:20,11,10,1, 11.9,1,1, 2.834, 10611.607, 190.929, 52626.346 20/05/06,16:11:20,12,10,1, 11.9,1,1, 2.834, 10611.622, 190.927, 52626.360 20/05/06,16:11:20,13,10,1, 11.9,1,1, 2.834, 10611.620, 190.915, 52626.352 20/05/06,16:11:20,14,10,1, 11.9,1,1, 2.834, 10611.602, 190.899, 52626.308 20/05/06,16:11:20,15,10,1, 11.9,1,1, 2.834, 10611.631, 190.911, 52626.367 20/05/06,16:11:20,16,10,1, 11.9,1,1, 2.834, 10611.637, 190.947, 52626.359 20/05/06,16:11:20,17,10,1, 11.9,1,1, 2.834, 10611.624, 190.915, 52626.379 20/05/06,16:11:20,18,10,1, 11.9,1,1, 2.834, 10611.636, 190.911, 52626.381 20/05/06,16:11:20,19,10,1, 11.9,1,1, 2.834, 10611.637, 190.874, 52626.323 20/05/06,16:11:21,00,10,1, 11.9,1,1, 2.832, 10611.700, 190.896, 52626.347 20/05/06,16:11:21,01,10,1, 11.9,1,1, 2.832, 10611.645, 190.913, 52626.366 20/05/06,16:11:21,02,10,1, 11.9,1,1, 2.832, 10611.641, 190.913, 52626.360 20/05/06,16:11:21,03,10,1, 11.9,1,1, 2.832, 10611.639, 190.919, 52626.349 20/05/06,16:11:21,04,10,1, 11.9,1,1, 2.832, 10611.653, 190.881, 52626.327 20/05/06,16:11:21,05,10,1, 11.9,1,1, 2.832, 10611.644, 190.903, 52626.288 20/05/06,16:11:21,06,10,1, 11.9,1,1, 2.832, 10611.635, 190.912, 52626.341 20/05/06,16:11:21,07,10,1, 11.9,1,1, 2.832, 10611.660, 190.865, 52626.368 20/05/06,16:11:21,08,10,1, 11.9,1,1, 2.832, 10611.641, 190.925, 52626.340 20/05/06,16:11:21,09,10,1, 11.9,1,1, 2.832, 10611.651, 190.919, 52626.318 20/05/06,16:11:21,10,10,1, 11.9,1,1, 2.832, 10611.658, 190.880, 52626.321 20/05/06,16:11:21,11,10,1, 11.9,1,1, 2.832, 10611.625, 190.902, 52626.306 20/05/06,16:11:21,12,10,1, 11.9,1,1, 2.832, 10611.665, 190.880, 52626.301 20/05/06,16:11:21,13,10,1, 11.9,1,1, 2.832, 10611.671, 190.933, 52626.348 20/05/06,16:11:21,14,10,1, 11.9,1,1, 2.832, 10611.677, 190.914, 52626.328 20/05/06,16:11:21,15,10,1, 11.9,1,1, 2.832, 10611.661, 190.865, 52626.308 20/05/06,16:11:21,16,10,1, 11.9,1,1, 2.832, 10611.664, 190.875, 52626.327 20/05/06,16:11:21,17,10,1, 11.9,1,1, 2.832, 10611.674, 190.851, 52626.301 20/05/06,16:11:21,18,10,1, 11.9,1,1, 2.832, 10611.654, 190.855, 52626.288 20/05/06,16:11:21,19,10,1, 11.9,1,1, 2.832, 10611.703, 190.896, 52626.347 20/05/06,16:11:22,00,10,1, 11.9,1,1, 2.837, 10611.717, 190.845, 52626.295 20/05/06,16:11:22,01,10,1, 11.9,1,1, 2.837, 10611.689, 190.884, 52626.324 20/05/06,16:11:22,02,10,1, 11.9,1,1, 2.837, 10611.668, 190.881, 52626.310 20/05/06,16:11:22,03,10,1, 11.9,1,1, 2.837, 10611.641, 190.855, 52626.594 20/05/06,16:11:22,04,10,1, 11.9,1,1, 2.837, 10611.724, 190.884, 52626.582 20/05/06,16:11:22,05,10,1, 11.9,1,1, 2.837, 10611.755, 190.884, 52626.337 20/05/06,16:11:22,06,10,1, 11.9,1,1, 2.837, 10611.716, 190.876, 52626.272 20/05/06,16:11:22,07,10,1, 11.9,1,1, 2.837, 10611.696, 190.882, 52626.337 20/05/06,16:11:22,08,10,1, 11.9,1,1, 2.837, 10611.696, 190.850, 52626.267 20/05/06,16:11:22,09,10,1, 11.9,1,1, 2.837, 10611.681, 190.860, 52626.292 20/05/06,16:11:22,10,10,1, 11.9,1,1, 2.837, 10611.721, 190.894, 52626.357 20/05/06,16:11:22,11,10,1, 11.9,1,1, 2.837, 10611.725, 190.878, 52626.327 20/05/06,16:11:22,12,10,1, 11.9,1,1, 2.837, 10611.705, 190.910, 52626.320 20/05/06,16:11:22,13,10,1, 11.9,1,1, 2.837, 10611.732, 190.852, 52626.309 20/05/06,16:11:22,14,10,1, 11.9,1,1, 2.837, 10611.695, 190.859, 52626.255 20/05/06,16:11:22,15,10,1, 11.9,1,1, 2.837, 10611.689, 190.855, 52626.256 20/05/06,16:11:22,16,10,1, 11.9,1,1, 2.837, 10611.702, 190.886, 52626.330 20/05/06,16:11:22,17,10,1, 11.9,1,1, 2.837, 10611.707, 190.880, 52626.324 20/05/06,16:11:22,18,10,1, 11.9,1,1, 2.837, 10611.721, 190.877, 52626.345 20/05/06,16:11:22,19,10,1, 11.9,1,1, 2.837, 10611.721, 190.845, 52626.295 20/05/06,16:11:23,00,11,1, 11.9,1,1, 2.832, 10611.733, 190.821, 52626.296 20/05/06,16:11:23,01,11,1, 11.9,1,1, 2.832, 10611.689, 190.812, 52626.271 20/05/06,16:11:23,02,11,1, 11.9,1,1, 2.832, 10611.719, 190.891, 52626.317 20/05/06,16:11:23,03,11,1, 11.9,1,1, 2.832, 10611.745, 190.866, 52626.330 20/05/06,16:11:23,04,11,1, 11.9,1,1, 2.832, 10611.718, 190.857, 52626.333 20/05/06,16:11:23,05,11,1, 11.9,1,1, 2.832, 10611.747, 190.837, 52626.287 20/05/06,16:11:23,06,11,1, 11.9,1,1, 2.832, 10611.732, 190.808, 52626.265 20/05/06,16:11:23,07,11,1, 11.9,1,1, 2.832, 10611.727, 190.819, 52626.276 20/05/06,16:11:23,08,11,1, 11.9,1,1, 2.832, 10611.747, 190.867, 52626.360 20/05/06,16:11:23,09,11,1, 11.9,1,1, 2.832, 10611.731, 190.829, 52626.323 20/05/06,16:11:23,10,11,1, 11.9,1,1, 2.832, 10611.729, 190.855, 52626.321 20/05/06,16:11:23,11,11,1, 11.9,1,1, 2.832, 10611.736, 190.825, 52626.304 20/05/06,16:11:23,12,11,1, 11.9,1,1, 2.832, 10611.717, 190.811, 52626.316 20/05/06,16:11:23,13,11,1, 11.9,1,1, 2.832, 10611.754, 190.834, 52626.309 20/05/06,16:11:23,14,11,1, 11.9,1,1, 2.832, 10611.781, 190.850, 52626.354 20/05/06,16:11:23,15,11,1, 11.9,1,1, 2.832, 10611.757, 190.857, 52626.322 20/05/06,16:11:23,16,11,1, 11.9,1,1, 2.832, 10611.732, 190.834, 52626.325 20/05/06,16:11:23,17,11,1, 11.9,1,1, 2.832, 10611.743, 190.799, 52626.288 20/05/06,16:11:23,18,11,1, 11.9,1,1, 2.832, 10611.754, 190.803, 52626.315 20/05/06,16:11:23,19,11,1, 11.9,1,1, 2.832, 10611.736, 190.821, 52626.296 20/05/06,16:11:24,00,10,1, 11.9,1,1, 2.832, 10611.800, 190.790, 52626.290 20/05/06,16:11:24,01,10,1, 11.9,1,1, 2.832, 10611.764, 190.831, 52626.316 20/05/06,16:11:24,02,10,1, 11.9,1,1, 2.832, 10611.755, 190.790, 52626.299 20/05/06,16:11:24,03,10,1, 11.9,1,1, 2.832, 10611.748, 190.791, 52626.275 20/05/06,16:11:24,04,10,1, 11.9,1,1, 2.832, 10611.771, 190.826, 52626.280 20/05/06,16:11:24,05,10,1, 11.9,1,1, 2.832, 10611.788, 190.836, 52626.297 20/05/06,16:11:24,06,10,1, 11.9,1,1, 2.832, 10611.763, 190.831, 52626.285 20/05/06,16:11:24,07,10,1, 11.9,1,1, 2.832, 10611.755, 190.812, 52626.263 20/05/06,16:11:24,08,10,1, 11.9,1,1, 2.832, 10611.753, 190.788, 52626.265 20/05/06,16:11:24,09,10,1, 11.9,1,1, 2.832, 10611.766, 190.784, 52626.244 20/05/06,16:11:24,10,10,1, 11.9,1,1, 2.832, 10611.789, 190.807, 52626.239 20/05/06,16:11:24,11,10,1, 11.9,1,1, 2.832, 10611.774, 190.840, 52626.308 20/05/06,16:11:24,12,10,1, 11.9,1,1, 2.832, 10611.785, 190.803, 52626.298 20/05/06,16:11:24,13,10,1, 11.9,1,1, 2.832, 10611.771, 190.788, 52626.265 20/05/06,16:11:24,14,10,1, 11.9,1,1, 2.832, 10611.797, 190.770, 52626.265 20/05/06,16:11:24,15,10,1, 11.9,1,1, 2.832, 10611.791, 190.769, 52626.286 20/05/06,16:11:24,16,10,1, 11.9,1,1, 2.832, 10611.814, 190.785, 52626.282 20/05/06,16:11:24,17,10,1, 11.9,1,1, 2.832, 10611.812, 190.781, 52626.280 20/05/06,16:11:24,18,10,1, 11.9,1,1, 2.832, 10611.814, 190.778, 52626.270 20/05/06,16:11:24,19,10,1, 11.9,1,1, 2.832, 10611.805, 190.790, 52626.290 20/05/06,16:11:25,00,11,1, 11.8,1,1, 2.832, 10611.850, 190.750, 52626.565 20/05/06,16:11:25,01,11,1, 11.8,1,1, 2.832, 10611.795, 190.730, 52625.996 20/05/06,16:11:25,02,11,1, 11.8,1,1, 2.832, 10611.761, 190.814, 52626.342 20/05/06,16:11:25,03,11,1, 11.8,1,1, 2.832, 10611.777, 190.777, 52626.306 20/05/06,16:11:25,04,11,1, 11.8,1,1, 2.832, 10611.753, 190.801, 52626.449 20/05/06,16:11:25,05,11,1, 11.8,1,1, 2.832, 10611.827, 190.768, 52626.316 20/05/06,16:11:25,06,11,1, 11.8,1,1, 2.832, 10611.835, 190.744, 52626.249 20/05/06,16:11:25,07,11,1, 11.8,1,1, 2.832, 10611.833, 190.774, 52626.301 20/05/06,16:11:25,08,11,1, 11.8,1,1, 2.832, 10611.836, 190.784, 52626.308 20/05/06,16:11:25,09,11,1, 11.8,1,1, 2.832, 10611.817, 190.772, 52626.287 20/05/06,16:11:25,10,11,1, 11.8,1,1, 2.832, 10611.844, 190.800, 52626.303 20/05/06,16:11:25,11,11,1, 11.8,1,1, 2.832, 10611.819, 190.740, 52626.277 20/05/06,16:11:25,12,11,1, 11.8,1,1, 2.832, 10611.821, 190.728, 52626.273 20/05/06,16:11:25,13,11,1, 11.8,1,1, 2.832, 10611.869, 190.776, 52626.361 20/05/06,16:11:25,14,11,1, 11.8,1,1, 2.832, 10611.815, 190.768, 52626.307 20/05/06,16:11:25,15,11,1, 11.8,1,1, 2.832, 10611.840, 190.773, 52626.335 20/05/06,16:11:25,16,11,1, 11.8,1,1, 2.832, 10611.812, 190.723, 52626.273 20/05/06,16:11:25,17,11,1, 11.8,1,1, 2.832, 10611.827, 190.748, 52626.284 20/05/06,16:11:25,18,11,1, 11.8,1,1, 2.832, 10611.832, 190.728, 52626.288 20/05/06,16:11:25,19,11,1, 11.8,1,1, 2.832, 10611.854, 190.750, 52626.565 20/05/06,16:11:26,00,11,1, 11.9,1,1, 2.831, 10611.908, 190.708, 52626.345 20/05/06,16:11:26,01,11,1, 11.9,1,1, 2.831, 10611.882, 190.725, 52626.231 20/05/06,16:11:26,02,11,1, 11.9,1,1, 2.831, 10611.878, 190.709, 52626.212 20/05/06,16:11:26,03,11,1, 11.9,1,1, 2.831, 10611.867, 190.725, 52626.245 20/05/06,16:11:26,04,11,1, 11.9,1,1, 2.831, 10611.861, 190.700, 52626.255 20/05/06,16:11:26,05,11,1, 11.9,1,1, 2.831, 10611.865, 190.742, 52626.272 20/05/06,16:11:26,06,11,1, 11.9,1,1, 2.831, 10611.867, 190.751, 52626.275 20/05/06,16:11:26,07,11,1, 11.9,1,1, 2.831, 10611.887, 190.716, 52626.227 20/05/06,16:11:26,08,11,1, 11.9,1,1, 2.831, 10611.866, 190.739, 52626.276 20/05/06,16:11:26,09,11,1, 11.9,1,1, 2.831, 10611.862, 190.688, 52626.259 20/05/06,16:11:26,10,11,1, 11.9,1,1, 2.831, 10611.864, 190.709, 52626.260 20/05/06,16:11:26,11,11,1, 11.9,1,1, 2.831, 10611.887, 190.740, 52626.273 20/05/06,16:11:26,12,11,1, 11.9,1,1, 2.831, 10611.871, 190.707, 52626.285 20/05/06,16:11:26,13,11,1, 11.9,1,1, 2.831, 10611.917, 190.722, 52626.283 20/05/06,16:11:26,14,11,1, 11.9,1,1, 2.831, 10611.910, 190.706, 52626.301 20/05/06,16:11:26,15,11,1, 11.9,1,1, 2.831, 10611.859, 190.679, 52626.280 20/05/06,16:11:26,16,11,1, 11.9,1,1, 2.831, 10611.905, 190.723, 52626.289 20/05/06,16:11:26,17,11,1, 11.9,1,1, 2.831, 10611.876, 190.729, 52626.292 20/05/06,16:11:26,18,11,1, 11.9,1,1, 2.831, 10611.907, 190.754, 52626.309 20/05/06,16:11:26,19,11,1, 11.9,1,1, 2.831, 10611.909, 190.708, 52626.345 20/05/06,16:11:27,00,11,1, 11.9,1,1, 2.834, 10611.950, 190.651, 52626.266 20/05/06,16:11:27,01,11,1, 11.9,1,1, 2.834, 10611.914, 190.687, 52626.293 20/05/06,16:11:27,02,11,1, 11.9,1,1, 2.834, 10611.929, 190.721, 52626.278 20/05/06,16:11:27,03,11,1, 11.9,1,1, 2.834, 10611.923, 190.710, 52626.314 20/05/06,16:11:27,04,11,1, 11.9,1,1, 2.834, 10611.931, 190.725, 52626.321 20/05/06,16:11:27,05,11,1, 11.9,1,1, 2.834, 10611.910, 190.697, 52626.276 20/05/06,16:11:27,06,11,1, 11.9,1,1, 2.834, 10611.919, 190.675, 52626.281 20/05/06,16:11:27,07,11,1, 11.9,1,1, 2.834, 10611.920, 190.702, 52626.272 20/05/06,16:11:27,08,11,1, 11.9,1,1, 2.834, 10611.927, 190.688, 52626.279 20/05/06,16:11:27,09,11,1, 11.9,1,1, 2.834, 10611.943, 190.703, 52626.331 20/05/06,16:11:27,10,11,1, 11.9,1,1, 2.834, 10611.940, 190.697, 52626.307 20/05/06,16:11:27,11,11,1, 11.9,1,1, 2.834, 10611.946, 190.636, 52626.234 20/05/06,16:11:27,12,11,1, 11.9,1,1, 2.834, 10611.959, 190.675, 52626.240 20/05/06,16:11:27,13,11,1, 11.9,1,1, 2.834, 10611.951, 190.663, 52626.252 20/05/06,16:11:27,14,11,1, 11.9,1,1, 2.834, 10611.951, 190.681, 52626.266 20/05/06,16:11:27,15,11,1, 11.9,1,1, 2.834, 10611.975, 190.697, 52626.312 20/05/06,16:11:27,16,11,1, 11.9,1,1, 2.834, 10611.933, 190.685, 52626.272 20/05/06,16:11:27,17,11,1, 11.9,1,1, 2.834, 10611.934, 190.665, 52626.285 20/05/06,16:11:27,18,11,1, 11.9,1,1, 2.834, 10611.929, 190.623, 52626.243 20/05/06,16:11:27,19,11,1, 11.9,1,1, 2.834, 10611.954, 190.651, 52626.266 20/05/06,16:11:28,00,11,1, 11.8,1,1, 2.833, 10611.992, 190.632, 52626.268 20/05/06,16:11:28,01,11,1, 11.8,1,1, 2.833, 10611.960, 190.690, 52626.280 20/05/06,16:11:28,02,11,1, 11.8,1,1, 2.833, 10611.963, 190.674, 52626.245 20/05/06,16:11:28,03,11,1, 11.8,1,1, 2.833, 10611.940, 190.632, 52626.234 20/05/06,16:11:28,04,11,1, 11.8,1,1, 2.833, 10611.966, 190.633, 52626.212 20/05/06,16:11:28,05,11,1, 11.8,1,1, 2.833, 10611.973, 190.679, 52626.269 20/05/06,16:11:28,06,11,1, 11.8,1,1, 2.833, 10611.940, 190.655, 52626.261 20/05/06,16:11:28,07,11,1, 11.8,1,1, 2.833, 10611.959, 190.685, 52626.261 20/05/06,16:11:28,08,11,1, 11.8,1,1, 2.833, 10611.981, 190.643, 52626.297 20/05/06,16:11:28,09,11,1, 11.8,1,1, 2.833, 10611.965, 190.607, 52626.247 20/05/06,16:11:28,10,11,1, 11.8,1,1, 2.833, 10611.946, 190.627, 52626.213 20/05/06,16:11:28,11,11,1, 11.8,1,1, 2.833, 10611.978, 190.660, 52626.244 20/05/06,16:11:28,12,11,1, 11.8,1,1, 2.833, 10611.997, 190.673, 52626.249 20/05/06,16:11:28,13,11,1, 11.8,1,1, 2.833, 10611.992, 190.645, 52626.301 20/05/06,16:11:28,14,11,1, 11.8,1,1, 2.833, 10611.992, 190.646, 52626.214 20/05/06,16:11:28,15,11,1, 11.8,1,1, 2.833, 10612.006, 190.607, 52626.269 20/05/06,16:11:28,16,11,1, 11.8,1,1, 2.833, 10612.008, 190.634, 52626.227 20/05/06,16:11:28,17,11,1, 11.8,1,1, 2.833, 10612.005, 190.637, 52626.253 20/05/06,16:11:28,18,11,1, 11.8,1,1, 2.833, 10612.030, 190.671, 52626.273 20/05/06,16:11:28,19,11,1, 11.8,1,1, 2.833, 10611.998, 190.632, 52626.268 20/05/06,16:11:29,00,11,1, 11.9,1,1, 2.835, 10612.025, 190.592, 52626.249 20/05/06,16:11:29,01,11,1, 11.9,1,1, 2.835, 10612.018, 190.601, 52626.268 20/05/06,16:11:29,02,11,1, 11.9,1,1, 2.835, 10612.021, 190.605, 52626.260 20/05/06,16:11:29,03,11,1, 11.9,1,1, 2.835, 10612.015, 190.630, 52626.294 20/05/06,16:11:29,04,11,1, 11.9,1,1, 2.835, 10612.003, 190.640, 52626.271 20/05/06,16:11:29,05,11,1, 11.9,1,1, 2.835, 10611.994, 190.587, 52626.242 20/05/06,16:11:29,06,11,1, 11.9,1,1, 2.835, 10612.026, 190.597, 52626.238 20/05/06,16:11:29,07,11,1, 11.9,1,1, 2.835, 10612.015, 190.592, 52626.223 20/05/06,16:11:29,08,11,1, 11.9,1,1, 2.835, 10612.053, 190.634, 52626.242 20/05/06,16:11:29,09,11,1, 11.9,1,1, 2.835, 10612.031, 190.625, 52626.244 20/05/06,16:11:29,10,11,1, 11.9,1,1, 2.835, 10612.021, 190.651, 52626.260 20/05/06,16:11:29,11,11,1, 11.9,1,1, 2.835, 10612.033, 190.620, 52626.241 20/05/06,16:11:29,12,11,1, 11.9,1,1, 2.835, 10612.022, 190.607, 52626.249 20/05/06,16:11:29,13,11,1, 11.9,1,1, 2.835, 10612.039, 190.604, 52626.071 20/05/06,16:11:29,14,11,1, 11.9,1,1, 2.835, 10612.056, 190.641, 52626.298 20/05/06,16:11:29,15,11,1, 11.9,1,1, 2.835, 10612.055, 190.620, 52626.243 20/05/06,16:11:29,16,11,1, 11.9,1,1, 2.835, 10612.018, 190.609, 52626.273 20/05/06,16:11:29,17,11,1, 11.9,1,1, 2.835, 10612.011, 190.594, 52626.224 20/05/06,16:11:29,18,11,1, 11.9,1,1, 2.835, 10612.031, 190.590, 52626.245 20/05/06,16:11:29,19,11,1, 11.9,1,1, 2.835, 10612.027, 190.592, 52626.249 20/05/06,16:11:30,00,11,1, 11.9,1,1, 2.834, 10612.109, 190.546, 52626.231 20/05/06,16:11:30,01,11,1, 11.9,1,1, 2.834, 10612.042, 190.613, 52626.236 20/05/06,16:11:30,02,11,1, 11.9,1,1, 2.834, 10612.012, 190.586, 52626.274 20/05/06,16:11:30,03,11,1, 11.9,1,1, 2.834, 10612.027, 190.541, 52626.225 20/05/06,16:11:30,04,11,1, 11.9,1,1, 2.834, 10612.060, 190.587, 52626.238 20/05/06,16:11:30,05,11,1, 11.9,1,1, 2.834, 10612.047, 190.597, 52626.234 20/05/06,16:11:30,06,11,1, 11.9,1,1, 2.834, 10612.080, 190.588, 52626.233 20/05/06,16:11:30,07,11,1, 11.9,1,1, 2.834, 10612.073, 190.626, 52626.257 20/05/06,16:11:30,08,11,1, 11.9,1,1, 2.834, 10612.068, 190.588, 52626.179 20/05/06,16:11:30,09,11,1, 11.9,1,1, 2.834, 10612.065, 190.598, 52626.220 20/05/06,16:11:30,10,11,1, 11.9,1,1, 2.834, 10612.088, 190.584, 52626.246 20/05/06,16:11:30,11,11,1, 11.9,1,1, 2.834, 10612.073, 190.578, 52626.222 20/05/06,16:11:30,12,11,1, 11.9,1,1, 2.834, 10612.097, 190.606, 52626.237 20/05/06,16:11:30,13,11,1, 11.9,1,1, 2.834, 10612.071, 190.600, 52626.243 20/05/06,16:11:30,14,11,1, 11.9,1,1, 2.834, 10612.080, 190.568, 52626.226 20/05/06,16:11:30,15,11,1, 11.9,1,1, 2.834, 10612.093, 190.552, 52626.230 20/05/06,16:11:30,16,11,1, 11.9,1,1, 2.834, 10612.091, 190.566, 52626.229 20/05/06,16:11:30,17,11,1, 11.9,1,1, 2.834, 10612.093, 190.592, 52626.254 20/05/06,16:11:30,18,11,1, 11.9,1,1, 2.834, 10612.088, 190.578, 52626.256 20/05/06,16:11:30,19,11,1, 11.9,1,1, 2.834, 10612.112, 190.546, 52626.231 20/05/06,16:11:31,00,11,1, 11.9,1,1, 2.831, 10612.134, 190.513, 52626.239 20/05/06,16:11:31,01,11,1, 11.9,1,1, 2.831, 10612.095, 190.515, 52626.188 20/05/06,16:11:31,02,11,1, 11.9,1,1, 2.831, 10612.094, 190.562, 52626.227 20/05/06,16:11:31,03,11,1, 11.9,1,1, 2.831, 10612.121, 190.571, 52626.202 20/05/06,16:11:31,04,11,1, 11.9,1,1, 2.831, 10612.092, 190.561, 52626.240 20/05/06,16:11:31,05,11,1, 11.9,1,1, 2.831, 10612.101, 190.538, 52626.256 20/05/06,16:11:31,06,11,1, 11.9,1,1, 2.831, 10612.110, 190.514, 52626.184 20/05/06,16:11:31,07,11,1, 11.9,1,1, 2.831, 10612.101, 190.514, 52626.195 20/05/06,16:11:31,08,11,1, 11.9,1,1, 2.831, 10612.114, 190.533, 52626.232 20/05/06,16:11:31,09,11,1, 11.9,1,1, 2.831, 10612.118, 190.553, 52626.252 20/05/06,16:11:31,10,11,1, 11.9,1,1, 2.831, 10612.124, 190.554, 52626.226 20/05/06,16:11:31,11,11,1, 11.9,1,1, 2.831, 10612.140, 190.529, 52626.201 20/05/06,16:11:31,12,11,1, 11.9,1,1, 2.831, 10612.124, 190.502, 52626.238 20/05/06,16:11:31,13,11,1, 11.9,1,1, 2.831, 10612.151, 190.520, 52626.252 20/05/06,16:11:31,14,11,1, 11.9,1,1, 2.831, 10612.126, 190.544, 52626.223 20/05/06,16:11:31,15,11,1, 11.9,1,1, 2.831, 10612.142, 190.555, 52626.241 20/05/06,16:11:31,16,11,1, 11.9,1,1, 2.831, 10612.146, 190.520, 52626.248 20/05/06,16:11:31,17,11,1, 11.9,1,1, 2.831, 10612.138, 190.511, 52626.199 20/05/06,16:11:31,18,11,1, 11.9,1,1, 2.831, 10612.115, 190.511, 52626.194 20/05/06,16:11:31,19,11,1, 11.9,1,1, 2.831, 10612.142, 190.513, 52626.239 20/05/06,16:11:32,00,09,1, 11.7,1,1, 2.838, 10612.159, 190.475, 52626.226 20/05/06,16:11:32,01,09,1, 11.7,1,1, 2.838, 10612.129, 190.525, 52626.226 20/05/06,16:11:32,02,09,1, 11.7,1,1, 2.838, 10612.121, 190.497, 52626.199 20/05/06,16:11:32,03,09,1, 11.7,1,1, 2.838, 10612.118, 190.497, 52626.221 20/05/06,16:11:32,04,09,1, 11.7,1,1, 2.838, 10612.181, 190.490, 52626.237 20/05/06,16:11:32,05,09,1, 11.7,1,1, 2.838, 10612.172, 190.514, 52626.231 20/05/06,16:11:32,06,09,1, 11.7,1,1, 2.838, 10612.159, 190.499, 52626.178 20/05/06,16:11:32,07,09,1, 11.7,1,1, 2.838, 10612.154, 190.514, 52626.279 20/05/06,16:11:32,08,09,1, 11.7,1,1, 2.838, 10612.130, 190.505, 52626.271 20/05/06,16:11:32,09,09,1, 11.7,1,1, 2.838, 10612.174, 190.460, 52626.221 20/05/06,16:11:32,10,09,1, 11.7,1,1, 2.838, 10612.145, 190.482, 52626.191 20/05/06,16:11:32,11,09,1, 11.7,1,1, 2.838, 10612.180, 190.504, 52626.231 20/05/06,16:11:32,12,09,1, 11.7,1,1, 2.838, 10612.140, 190.483, 52626.210 20/05/06,16:11:32,13,09,1, 11.7,1,1, 2.838, 10612.152, 190.470, 52626.209 20/05/06,16:11:32,14,09,1, 11.7,1,1, 2.838, 10612.169, 190.470, 52626.204 20/05/06,16:11:32,15,09,1, 11.7,1,1, 2.838, 10612.134, 190.456, 52626.221 20/05/06,16:11:32,16,09,1, 11.7,1,1, 2.838, 10612.154, 190.475, 52626.229 20/05/06,16:11:32,17,09,1, 11.7,1,1, 2.838, 10612.197, 190.498, 52626.263 20/05/06,16:11:32,18,09,1, 11.7,1,1, 2.838, 10612.156, 190.475, 52626.211 20/05/06,16:11:32,19,09,1, 11.7,1,1, 2.838, 10612.164, 190.475, 52626.226 20/05/06,16:11:33,00,10,1, 11.9,1,1, 2.833, 10612.209, 190.422, 52626.143 20/05/06,16:11:33,01,10,1, 11.9,1,1, 2.833, 10612.151, 190.462, 52626.212 20/05/06,16:11:33,02,10,1, 11.9,1,1, 2.833, 10612.198, 190.449, 52626.225 20/05/06,16:11:33,03,10,1, 11.9,1,1, 2.833, 10612.159, 190.468, 52626.231 20/05/06,16:11:33,04,10,1, 11.9,1,1, 2.833, 10612.206, 190.473, 52626.222 20/05/06,16:11:33,05,10,1, 11.9,1,1, 2.833, 10612.189, 190.448, 52626.161 20/05/06,16:11:33,06,10,1, 11.9,1,1, 2.833, 10612.200, 190.418, 52626.182 20/05/06,16:11:33,07,10,1, 11.9,1,1, 2.833, 10612.160, 190.467, 52626.236 20/05/06,16:11:33,08,10,1, 11.9,1,1, 2.833, 10612.193, 190.439, 52626.171 20/05/06,16:11:33,09,10,1, 11.9,1,1, 2.833, 10612.195, 190.469, 52626.179 20/05/06,16:11:33,10,10,1, 11.9,1,1, 2.833, 10612.214, 190.443, 52626.159 20/05/06,16:11:33,11,10,1, 11.9,1,1, 2.833, 10612.205, 190.430, 52626.208 20/05/06,16:11:33,12,10,1, 11.9,1,1, 2.833, 10612.198, 190.442, 52626.179 20/05/06,16:11:33,13,10,1, 11.9,1,1, 2.833, 10612.202, 190.410, 52626.192 20/05/06,16:11:33,14,10,1, 11.9,1,1, 2.833, 10612.219, 190.452, 52626.178 20/05/06,16:11:33,15,10,1, 11.9,1,1, 2.833, 10612.227, 190.454, 52626.196 20/05/06,16:11:33,16,10,1, 11.9,1,1, 2.833, 10612.195, 190.413, 52626.140 20/05/06,16:11:33,17,10,1, 11.9,1,1, 2.833, 10612.217, 190.431, 52626.130 20/05/06,16:11:33,18,10,1, 11.9,1,1, 2.833, 10612.213, 190.410, 52626.142 20/05/06,16:11:33,19,10,1, 11.9,1,1, 2.833, 10612.213, 190.422, 52626.143 20/05/06,16:11:34,00,10,1, 11.9,1,1, 2.836, 10612.301, 190.390, 52626.029 20/05/06,16:11:34,01,10,1, 11.9,1,1, 2.836, 10612.225, 190.446, 52626.166 20/05/06,16:11:34,02,10,1, 11.9,1,1, 2.836, 10612.215, 190.425, 52626.193 20/05/06,16:11:34,03,10,1, 11.9,1,1, 2.836, 10612.234, 190.380, 52626.182 20/05/06,16:11:34,04,10,1, 11.9,1,1, 2.836, 10612.246, 190.411, 52626.156 20/05/06,16:11:34,05,10,1, 11.9,1,1, 2.836, 10612.248, 190.427, 52626.190 20/05/06,16:11:34,06,10,1, 11.9,1,1, 2.836, 10612.268, 190.398, 52626.202 20/05/06,16:11:34,07,10,1, 11.9,1,1, 2.836, 10612.238, 190.419, 52626.176 20/05/06,16:11:34,08,10,1, 11.9,1,1, 2.836, 10612.238, 190.449, 52626.434 20/05/06,16:11:34,09,10,1, 11.9,1,1, 2.836, 10612.283, 190.366, 52626.102 20/05/06,16:11:34,10,10,1, 11.9,1,1, 2.836, 10612.275, 190.404, 52625.919 20/05/06,16:11:34,11,10,1, 11.9,1,1, 2.836, 10612.235, 190.438, 52626.204 20/05/06,16:11:34,12,10,1, 11.9,1,1, 2.836, 10612.229, 190.405, 52626.200 20/05/06,16:11:34,13,10,1, 11.9,1,1, 2.836, 10612.249, 190.428, 52626.141 20/05/06,16:11:34,14,10,1, 11.9,1,1, 2.836, 10612.238, 190.364, 52626.091 20/05/06,16:11:34,15,10,1, 11.9,1,1, 2.836, 10612.265, 190.384, 52626.128 20/05/06,16:11:34,16,10,1, 11.9,1,1, 2.836, 10612.274, 190.385, 52626.203 20/05/06,16:11:34,17,10,1, 11.9,1,1, 2.836, 10612.267, 190.420, 52626.181 20/05/06,16:11:34,18,10,1, 11.9,1,1, 2.836, 10612.276, 190.422, 52626.194 20/05/06,16:11:34,19,10,1, 11.9,1,1, 2.836, 10612.304, 190.390, 52626.029 20/05/06,16:11:35,00,10,1, 11.9,1,1, 2.835, 10612.309, 190.374, 52626.237 20/05/06,16:11:35,01,10,1, 11.9,1,1, 2.835, 10612.292, 190.398, 52626.160 20/05/06,16:11:35,02,10,1, 11.9,1,1, 2.835, 10612.288, 190.399, 52626.189 20/05/06,16:11:35,03,10,1, 11.9,1,1, 2.835, 10612.280, 190.418, 52626.243 20/05/06,16:11:35,04,10,1, 11.9,1,1, 2.835, 10612.283, 190.384, 52626.262 20/05/06,16:11:35,05,10,1, 11.9,1,1, 2.835, 10612.312, 190.395, 52626.227 20/05/06,16:11:35,06,10,1, 11.9,1,1, 2.835, 10612.297, 190.374, 52626.231 20/05/06,16:11:35,07,10,1, 11.9,1,1, 2.835, 10612.313, 190.392, 52626.271 20/05/06,16:11:35,08,10,1, 11.9,1,1, 2.835, 10612.296, 190.404, 52626.243 20/05/06,16:11:35,09,10,1, 11.9,1,1, 2.835, 10612.319, 190.390, 52626.229 20/05/06,16:11:35,10,10,1, 11.9,1,1, 2.835, 10612.295, 190.381, 52626.263 20/05/06,16:11:35,11,10,1, 11.9,1,1, 2.835, 10612.285, 190.410, 52626.197 20/05/06,16:11:35,12,10,1, 11.9,1,1, 2.835, 10612.320, 190.403, 52626.241 20/05/06,16:11:35,13,10,1, 11.9,1,1, 2.835, 10612.301, 190.384, 52626.226 20/05/06,16:11:35,14,10,1, 11.9,1,1, 2.835, 10612.305, 190.374, 52626.262 20/05/06,16:11:35,15,10,1, 11.9,1,1, 2.835, 10612.336, 190.362, 52626.290 20/05/06,16:11:35,16,10,1, 11.9,1,1, 2.835, 10612.332, 190.379, 52626.254 20/05/06,16:11:35,17,10,1, 11.9,1,1, 2.835, 10612.314, 190.392, 52626.276 20/05/06,16:11:35,18,10,1, 11.9,1,1, 2.835, 10612.300, 190.380, 52626.230 20/05/06,16:11:35,19,10,1, 11.9,1,1, 2.835, 10612.316, 190.374, 52626.237 20/05/06,16:11:36,00,10,1, 11.9,1,1, 2.834, 10612.359, 190.329, 52626.270 20/05/06,16:11:36,01,10,1, 11.9,1,1, 2.834, 10612.353, 190.384, 52626.268 20/05/06,16:11:36,02,10,1, 11.9,1,1, 2.834, 10612.326, 190.376, 52626.250 20/05/06,16:11:36,03,10,1, 11.9,1,1, 2.834, 10612.346, 190.360, 52626.242 20/05/06,16:11:36,04,10,1, 11.9,1,1, 2.834, 10612.337, 190.359, 52626.248 20/05/06,16:11:36,05,10,1, 11.9,1,1, 2.834, 10612.350, 190.366, 52626.247 20/05/06,16:11:36,06,10,1, 11.9,1,1, 2.834, 10612.343, 190.356, 52626.239 20/05/06,16:11:36,07,10,1, 11.9,1,1, 2.834, 10612.350, 190.354, 52626.223 20/05/06,16:11:36,08,10,1, 11.9,1,1, 2.834, 10612.345, 190.333, 52626.239 20/05/06,16:11:36,09,10,1, 11.9,1,1, 2.834, 10612.362, 190.337, 52626.219 20/05/06,16:11:36,10,10,1, 11.9,1,1, 2.834, 10612.325, 190.327, 52626.186 20/05/06,16:11:36,11,10,1, 11.9,1,1, 2.834, 10612.348, 190.333, 52626.188 20/05/06,16:11:36,12,10,1, 11.9,1,1, 2.834, 10612.357, 190.363, 52626.244 20/05/06,16:11:36,13,10,1, 11.9,1,1, 2.834, 10612.334, 190.358, 52626.260 20/05/06,16:11:36,14,10,1, 11.9,1,1, 2.834, 10612.354, 190.344, 52626.244 20/05/06,16:11:36,15,10,1, 11.9,1,1, 2.834, 10612.331, 190.342, 52626.242 20/05/06,16:11:36,16,10,1, 11.9,1,1, 2.834, 10612.350, 190.344, 52626.276 20/05/06,16:11:36,17,10,1, 11.9,1,1, 2.834, 10612.350, 190.320, 52626.229 20/05/06,16:11:36,18,10,1, 11.9,1,1, 2.834, 10612.347, 190.331, 52626.229 20/05/06,16:11:36,19,10,1, 11.9,1,1, 2.834, 10612.366, 190.329, 52626.270 20/05/06,16:11:37,00,10,1, 11.9,1,1, 2.833, 10612.392, 190.279, 52626.211 20/05/06,16:11:37,01,10,1, 11.9,1,1, 2.833, 10612.343, 190.313, 52626.263 20/05/06,16:11:37,02,10,1, 11.9,1,1, 2.833, 10612.361, 190.323, 52626.207 20/05/06,16:11:37,03,10,1, 11.9,1,1, 2.833, 10612.375, 190.324, 52626.231 20/05/06,16:11:37,04,10,1, 11.9,1,1, 2.833, 10612.371, 190.324, 52626.239 20/05/06,16:11:37,05,10,1, 11.9,1,1, 2.833, 10612.364, 190.302, 52626.227 20/05/06,16:11:37,06,10,1, 11.9,1,1, 2.833, 10612.350, 190.322, 52626.265 20/05/06,16:11:37,07,10,1, 11.9,1,1, 2.833, 10612.381, 190.328, 52626.267 20/05/06,16:11:37,08,10,1, 11.9,1,1, 2.833, 10612.384, 190.321, 52626.257 20/05/06,16:11:37,09,10,1, 11.9,1,1, 2.833, 10612.385, 190.321, 52626.245 20/05/06,16:11:37,10,10,1, 11.9,1,1, 2.833, 10612.371, 190.305, 52626.237 20/05/06,16:11:37,11,10,1, 11.9,1,1, 2.833, 10612.389, 190.313, 52626.241 20/05/06,16:11:37,12,10,1, 11.9,1,1, 2.833, 10612.389, 190.324, 52626.241 20/05/06,16:11:37,13,10,1, 11.9,1,1, 2.833, 10612.413, 190.284, 52626.092 20/05/06,16:11:37,14,10,1, 11.9,1,1, 2.833, 10612.410, 190.288, 52626.175 20/05/06,16:11:37,15,10,1, 11.9,1,1, 2.833, 10612.384, 190.280, 52626.212 20/05/06,16:11:37,16,10,1, 11.9,1,1, 2.833, 10612.387, 190.304, 52626.226 20/05/06,16:11:37,17,10,1, 11.9,1,1, 2.833, 10612.403, 190.283, 52626.250 20/05/06,16:11:37,18,10,1, 11.9,1,1, 2.833, 10612.396, 190.289, 52626.248 20/05/06,16:11:37,19,10,1, 11.9,1,1, 2.833, 10612.394, 190.279, 52626.211 20/05/06,16:11:38,00,10,1, 11.9,1,1, 2.835, 10612.409, 190.270, 52626.249 20/05/06,16:11:38,01,10,1, 11.9,1,1, 2.835, 10612.425, 190.295, 52626.260 20/05/06,16:11:38,02,10,1, 11.9,1,1, 2.835, 10612.415, 190.281, 52626.229 20/05/06,16:11:38,03,10,1, 11.9,1,1, 2.835, 10612.413, 190.284, 52626.236 20/05/06,16:11:38,04,10,1, 11.9,1,1, 2.835, 10612.407, 190.243, 52626.233 20/05/06,16:11:38,05,10,1, 11.9,1,1, 2.835, 10612.395, 190.247, 52626.206 20/05/06,16:11:38,06,10,1, 11.9,1,1, 2.835, 10612.406, 190.255, 52626.214 20/05/06,16:11:38,07,10,1, 11.9,1,1, 2.835, 10612.432, 190.250, 52626.222 20/05/06,16:11:38,08,10,1, 11.9,1,1, 2.835, 10612.413, 190.265, 52626.202 20/05/06,16:11:38,09,10,1, 11.9,1,1, 2.835, 10612.434, 190.264, 52626.216 20/05/06,16:11:38,10,10,1, 11.9,1,1, 2.835, 10612.433, 190.228, 52626.192 20/05/06,16:11:38,11,10,1, 11.9,1,1, 2.835, 10612.415, 190.249, 52626.261 20/05/06,16:11:38,12,10,1, 11.9,1,1, 2.835, 10612.438, 190.269, 52626.188 20/05/06,16:11:38,13,10,1, 11.9,1,1, 2.835, 10612.429, 190.256, 52626.221 20/05/06,16:11:38,14,10,1, 11.9,1,1, 2.835, 10612.420, 190.264, 52626.241 20/05/06,16:11:38,15,10,1, 11.9,1,1, 2.835, 10612.457, 190.261, 52626.244 20/05/06,16:11:38,16,10,1, 11.9,1,1, 2.835, 10612.445, 190.265, 52626.211 20/05/06,16:11:38,17,10,1, 11.9,1,1, 2.835, 10612.429, 190.268, 52626.203 20/05/06,16:11:38,18,10,1, 11.9,1,1, 2.835, 10612.427, 190.239, 52626.230 20/05/06,16:11:38,19,10,1, 11.9,1,1, 2.835, 10612.411, 190.270, 52626.249 20/05/06,16:11:39,00,10,1, 11.9,1,1, 2.831, 10612.468, 190.206, 52626.197 20/05/06,16:11:39,01,10,1, 11.9,1,1, 2.831, 10612.437, 190.261, 52626.247 20/05/06,16:11:39,02,10,1, 11.9,1,1, 2.831, 10612.426, 190.245, 52626.247 20/05/06,16:11:39,03,10,1, 11.9,1,1, 2.831, 10612.416, 190.242, 52626.226 20/05/06,16:11:39,04,10,1, 11.9,1,1, 2.831, 10612.439, 190.258, 52626.259 20/05/06,16:11:39,05,10,1, 11.9,1,1, 2.831, 10612.451, 190.247, 52626.230 20/05/06,16:11:39,06,10,1, 11.9,1,1, 2.831, 10612.454, 190.231, 52626.226 20/05/06,16:11:39,07,10,1, 11.9,1,1, 2.831, 10612.449, 190.228, 52626.203 20/05/06,16:11:39,08,10,1, 11.9,1,1, 2.831, 10612.452, 190.217, 52626.222 20/05/06,16:11:39,09,10,1, 11.9,1,1, 2.831, 10612.456, 190.236, 52626.229 20/05/06,16:11:39,10,10,1, 11.9,1,1, 2.831, 10612.427, 190.246, 52626.180 20/05/06,16:11:39,11,10,1, 11.9,1,1, 2.831, 10612.481, 190.219, 52626.194 20/05/06,16:11:39,12,10,1, 11.9,1,1, 2.831, 10612.444, 190.241, 52626.224 20/05/06,16:11:39,13,10,1, 11.9,1,1, 2.831, 10612.458, 190.226, 52626.199 20/05/06,16:11:39,14,10,1, 11.9,1,1, 2.831, 10612.450, 190.205, 52626.246 20/05/06,16:11:39,15,10,1, 11.9,1,1, 2.831, 10612.460, 190.208, 52626.188 20/05/06,16:11:39,16,10,1, 11.9,1,1, 2.831, 10612.445, 190.172, 52626.209 20/05/06,16:11:39,17,10,1, 11.9,1,1, 2.831, 10612.487, 190.210, 52626.206 20/05/06,16:11:39,18,10,1, 11.9,1,1, 2.831, 10612.470, 190.215, 52626.201 20/05/06,16:11:39,19,10,1, 11.9,1,1, 2.831, 10612.475, 190.206, 52626.197 20/05/06,16:11:40,00,10,1, 12.0,1,1, 2.833, 10612.509, 190.149, 52626.130 20/05/06,16:11:40,01,10,1, 12.0,1,1, 2.833, 10612.463, 190.217, 52626.167 20/05/06,16:11:40,02,10,1, 12.0,1,1, 2.833, 10612.483, 190.215, 52626.169 20/05/06,16:11:40,03,10,1, 12.0,1,1, 2.833, 10612.486, 190.208, 52626.163 20/05/06,16:11:40,04,10,1, 12.0,1,1, 2.833, 10612.485, 190.189, 52626.108 20/05/06,16:11:40,05,10,1, 12.0,1,1, 2.833, 10612.476, 190.134, 52625.769 20/05/06,16:11:40,06,10,1, 12.0,1,1, 2.833, 10612.417, 190.147, 52626.146 20/05/06,16:11:40,07,10,1, 12.0,1,1, 2.833, 10612.457, 190.185, 52626.169 20/05/06,16:11:40,08,10,1, 12.0,1,1, 2.833, 10612.447, 190.204, 52626.152 20/05/06,16:11:40,09,10,1, 12.0,1,1, 2.833, 10612.489, 190.211, 52626.168 20/05/06,16:11:40,10,10,1, 12.0,1,1, 2.833, 10612.464, 190.168, 52626.127 20/05/06,16:11:40,11,10,1, 12.0,1,1, 2.833, 10612.449, 190.145, 52626.050 20/05/06,16:11:40,12,10,1, 12.0,1,1, 2.833, 10612.501, 190.152, 52626.124 20/05/06,16:11:40,13,10,1, 12.0,1,1, 2.833, 10612.495, 190.153, 52626.073 20/05/06,16:11:40,14,10,1, 12.0,1,1, 2.833, 10612.485, 190.169, 52626.081 20/05/06,16:11:40,15,10,1, 12.0,1,1, 2.833, 10612.523, 190.176, 52626.103 20/05/06,16:11:40,16,10,1, 12.0,1,1, 2.833, 10612.495, 190.128, 52626.112 20/05/06,16:11:40,17,10,1, 12.0,1,1, 2.833, 10612.488, 190.134, 52626.091 20/05/06,16:11:40,18,10,1, 12.0,1,1, 2.833, 10612.448, 190.141, 52626.124 20/05/06,16:11:40,19,10,1, 12.0,1,1, 2.833, 10612.515, 190.149, 52626.130 20/05/06,16:11:41,00,10,1, 11.9,1,1, 2.834, 10612.501, 190.088, 52626.047 20/05/06,16:11:41,01,10,1, 11.9,1,1, 2.834, 10612.474, 190.128, 52626.074 20/05/06,16:11:41,02,10,1, 11.9,1,1, 2.834, 10612.526, 190.150, 52626.058 20/05/06,16:11:41,03,10,1, 11.9,1,1, 2.834, 10612.496, 190.106, 52626.061 20/05/06,16:11:41,04,10,1, 11.9,1,1, 2.834, 10612.491, 190.127, 52626.056 20/05/06,16:11:41,05,10,1, 11.9,1,1, 2.834, 10612.521, 190.149, 52626.101 20/05/06,16:11:41,06,10,1, 11.9,1,1, 2.834, 10612.505, 190.135, 52626.106 20/05/06,16:11:41,07,10,1, 11.9,1,1, 2.834, 10612.476, 190.133, 52626.088 20/05/06,16:11:41,08,10,1, 11.9,1,1, 2.834, 10612.511, 190.126, 52626.112 20/05/06,16:11:41,09,10,1, 11.9,1,1, 2.834, 10612.498, 190.091, 52626.071 20/05/06,16:11:41,10,10,1, 11.9,1,1, 2.834, 10612.515, 190.110, 52626.081 20/05/06,16:11:41,11,10,1, 11.9,1,1, 2.834, 10612.520, 190.117, 52626.075 20/05/06,16:11:41,12,10,1, 11.9,1,1, 2.834, 10612.507, 190.115, 52626.105 20/05/06,16:11:41,13,10,1, 11.9,1,1, 2.834, 10612.500, 190.114, 52626.077 20/05/06,16:11:41,14,10,1, 11.9,1,1, 2.834, 10612.503, 190.075, 52626.041 20/05/06,16:11:41,15,10,1, 11.9,1,1, 2.834, 10612.470, 190.077, 52626.059 20/05/06,16:11:41,16,10,1, 11.9,1,1, 2.834, 10612.504, 190.114, 52626.043 20/05/06,16:11:41,17,10,1, 11.9,1,1, 2.834, 10612.534, 190.117, 52626.080 20/05/06,16:11:41,18,10,1, 11.9,1,1, 2.834, 10612.530, 190.115, 52626.094 20/05/06,16:11:41,19,10,1, 11.9,1,1, 2.834, 10612.503, 190.088, 52626.047 20/05/06,16:11:42,00,10,1, 11.9,1,1, 2.836, 10612.559, 190.061, 52626.099 20/05/06,16:11:42,01,10,1, 11.9,1,1, 2.836, 10612.519, 190.095, 52626.065 20/05/06,16:11:42,02,10,1, 11.9,1,1, 2.836, 10612.496, 190.090, 52626.086 20/05/06,16:11:42,03,10,1, 11.9,1,1, 2.836, 10612.520, 190.110, 52626.095 20/05/06,16:11:42,04,10,1, 11.9,1,1, 2.836, 10612.536, 190.102, 52626.094 20/05/06,16:11:42,05,10,1, 11.9,1,1, 2.836, 10612.527, 190.061, 52626.068 20/05/06,16:11:42,06,10,1, 11.9,1,1, 2.836, 10612.548, 190.096, 52626.062 20/05/06,16:11:42,07,10,1, 11.9,1,1, 2.836, 10612.538, 190.076, 52626.044 20/05/06,16:11:42,08,10,1, 11.9,1,1, 2.836, 10612.528, 190.099, 52626.064 20/05/06,16:11:42,09,10,1, 11.9,1,1, 2.836, 10612.558, 190.096, 52626.119 20/05/06,16:11:42,10,10,1, 11.9,1,1, 2.836, 10612.547, 190.091, 52626.101 20/05/06,16:11:42,11,10,1, 11.9,1,1, 2.836, 10612.533, 190.075, 52626.067 20/05/06,16:11:42,12,10,1, 11.9,1,1, 2.836, 10612.555, 190.048, 52626.116 20/05/06,16:11:42,13,10,1, 11.9,1,1, 2.836, 10612.566, 190.044, 52626.067 20/05/06,16:11:42,14,10,1, 11.9,1,1, 2.836, 10612.573, 190.088, 52626.128 20/05/06,16:11:42,15,10,1, 11.9,1,1, 2.836, 10612.561, 190.087, 52626.105 20/05/06,16:11:42,16,10,1, 11.9,1,1, 2.836, 10612.546, 190.071, 52626.072 20/05/06,16:11:42,17,10,1, 11.9,1,1, 2.836, 10612.540, 190.056, 52626.125 20/05/06,16:11:42,18,10,1, 11.9,1,1, 2.836, 10612.535, 190.039, 52626.089 20/05/06,16:11:42,19,10,1, 11.9,1,1, 2.836, 10612.564, 190.061, 52626.099 20/05/06,16:11:43,00,11,1, 11.8,1,1, 2.831, 10612.593, 190.016, 52626.128 20/05/06,16:11:43,01,11,1, 11.8,1,1, 2.831, 10612.576, 190.076, 52626.122 20/05/06,16:11:43,02,11,1, 11.8,1,1, 2.831, 10612.587, 190.053, 52626.097 20/05/06,16:11:43,03,11,1, 11.8,1,1, 2.831, 10612.563, 190.030, 52626.089 20/05/06,16:11:43,04,11,1, 11.8,1,1, 2.831, 10612.556, 190.065, 52626.098 20/05/06,16:11:43,05,11,1, 11.8,1,1, 2.831, 10612.591, 190.059, 52626.092 20/05/06,16:11:43,06,11,1, 11.8,1,1, 2.831, 10612.573, 190.071, 52626.100 20/05/06,16:11:43,07,11,1, 11.8,1,1, 2.831, 10612.576, 190.072, 52626.108 20/05/06,16:11:43,08,11,1, 11.8,1,1, 2.831, 10612.567, 190.028, 52626.077 20/05/06,16:11:43,09,11,1, 11.8,1,1, 2.831, 10612.537, 190.038, 52626.056 20/05/06,16:11:43,10,11,1, 11.8,1,1, 2.831, 10612.544, 190.020, 52626.078 20/05/06,16:11:43,11,11,1, 11.8,1,1, 2.831, 10612.585, 190.020, 52626.101 20/05/06,16:11:43,12,11,1, 11.8,1,1, 2.831, 10612.562, 190.060, 52626.145 20/05/06,16:11:43,13,11,1, 11.8,1,1, 2.831, 10612.575, 190.065, 52626.088 20/05/06,16:11:43,14,11,1, 11.8,1,1, 2.831, 10612.550, 190.009, 52626.081 20/05/06,16:11:43,15,11,1, 11.8,1,1, 2.831, 10612.552, 189.987, 52626.062 20/05/06,16:11:43,16,11,1, 11.8,1,1, 2.831, 10612.568, 189.983, 52626.090 20/05/06,16:11:43,17,11,1, 11.8,1,1, 2.831, 10612.583, 190.023, 52626.106 20/05/06,16:11:43,18,11,1, 11.8,1,1, 2.831, 10612.604, 190.076, 52626.079 20/05/06,16:11:43,19,11,1, 11.8,1,1, 2.831, 10612.593, 190.016, 52626.128 20/05/06,16:11:44,00,10,1, 11.9,1,1, 2.834, 10612.601, 189.972, 52626.064 20/05/06,16:11:44,01,10,1, 11.9,1,1, 2.834, 10612.578, 190.000, 52626.058 20/05/06,16:11:44,02,10,1, 11.9,1,1, 2.834, 10612.580, 189.968, 52626.065 20/05/06,16:11:44,03,10,1, 11.9,1,1, 2.834, 10612.610, 190.036, 52626.069 20/05/06,16:11:44,04,10,1, 11.9,1,1, 2.834, 10612.610, 190.039, 52626.101 20/05/06,16:11:44,05,10,1, 11.9,1,1, 2.834, 10612.591, 190.007, 52626.072 20/05/06,16:11:44,06,10,1, 11.9,1,1, 2.834, 10612.592, 189.998, 52626.072 20/05/06,16:11:44,07,10,1, 11.9,1,1, 2.834, 10612.585, 189.991, 52626.043 20/05/06,16:11:44,08,10,1, 11.9,1,1, 2.834, 10612.613, 189.994, 52626.072 20/05/06,16:11:44,09,10,1, 11.9,1,1, 2.834, 10612.607, 189.991, 52626.082 20/05/06,16:11:44,10,10,1, 11.9,1,1, 2.834, 10612.629, 190.023, 52626.095 20/05/06,16:11:44,11,10,1, 11.9,1,1, 2.834, 10612.616, 190.024, 52626.092 20/05/06,16:11:44,12,10,1, 11.9,1,1, 2.834, 10612.598, 190.018, 52625.997 20/05/06,16:11:44,13,10,1, 11.9,1,1, 2.834, 10612.627, 189.953, 52626.030 20/05/06,16:11:44,14,10,1, 11.9,1,1, 2.834, 10612.612, 190.006, 52626.051 20/05/06,16:11:44,15,10,1, 11.9,1,1, 2.834, 10612.608, 189.988, 52626.046 20/05/06,16:11:44,16,10,1, 11.9,1,1, 2.834, 10612.604, 190.004, 52626.068 20/05/06,16:11:44,17,10,1, 11.9,1,1, 2.834, 10612.623, 190.000, 52626.085 20/05/06,16:11:44,18,10,1, 11.9,1,1, 2.834, 10612.588, 189.982, 52626.083 20/05/06,16:11:44,19,10,1, 11.9,1,1, 2.834, 10612.606, 189.972, 52626.064 20/05/06,16:11:45,00,11,1, 11.9,1,1, 2.829, 10612.634, 189.942, 52626.041 20/05/06,16:11:45,01,11,1, 11.9,1,1, 2.829, 10612.601, 189.994, 52626.079 20/05/06,16:11:45,02,11,1, 11.9,1,1, 2.829, 10612.631, 189.991, 52626.048 20/05/06,16:11:45,03,11,1, 11.9,1,1, 2.829, 10612.590, 189.964, 52625.862 20/05/06,16:11:45,04,11,1, 11.9,1,1, 2.829, 10612.630, 189.959, 52626.074 20/05/06,16:11:45,05,11,1, 11.9,1,1, 2.829, 10612.660, 189.932, 52625.986 20/05/06,16:11:45,06,11,1, 11.9,1,1, 2.829, 10612.636, 189.953, 52626.011 20/05/06,16:11:45,07,11,1, 11.9,1,1, 2.829, 10612.653, 189.963, 52626.051 20/05/06,16:11:45,08,11,1, 11.9,1,1, 2.829, 10612.642, 189.970, 52625.975 20/05/06,16:11:45,09,11,1, 11.9,1,1, 2.829, 10612.611, 189.966, 52626.075 20/05/06,16:11:45,10,11,1, 11.9,1,1, 2.829, 10612.599, 189.920, 52626.015 20/05/06,16:11:45,11,11,1, 11.9,1,1, 2.829, 10612.615, 189.908, 52626.000 20/05/06,16:11:45,12,11,1, 11.9,1,1, 2.829, 10612.617, 189.957, 52626.053 20/05/06,16:11:45,13,11,1, 11.9,1,1, 2.829, 10612.640, 189.947, 52626.046 20/05/06,16:11:45,14,11,1, 11.9,1,1, 2.829, 10612.635, 189.921, 52626.026 20/05/06,16:11:45,15,11,1, 11.9,1,1, 2.829, 10612.626, 189.940, 52626.054 20/05/06,16:11:45,16,11,1, 11.9,1,1, 2.829, 10612.628, 189.884, 52625.977 20/05/06,16:11:45,17,11,1, 11.9,1,1, 2.829, 10612.632, 189.894, 52626.030 20/05/06,16:11:45,18,11,1, 11.9,1,1, 2.829, 10612.637, 189.926, 52626.018 20/05/06,16:11:45,19,11,1, 11.9,1,1, 2.829, 10612.635, 189.942, 52626.041 20/05/06,16:11:46,00,10,1, 11.9,1,1, 2.833, 10612.651, 189.884, 52626.071 20/05/06,16:11:46,01,10,1, 11.9,1,1, 2.833, 10612.635, 189.914, 52626.029 20/05/06,16:11:46,02,10,1, 11.9,1,1, 2.833, 10612.637, 189.908, 52626.037 20/05/06,16:11:46,03,10,1, 11.9,1,1, 2.833, 10612.668, 189.924, 52626.035 20/05/06,16:11:46,04,10,1, 11.9,1,1, 2.833, 10612.665, 189.915, 52626.054 20/05/06,16:11:46,05,10,1, 11.9,1,1, 2.833, 10612.658, 189.945, 52626.078 20/05/06,16:11:46,06,10,1, 11.9,1,1, 2.833, 10612.653, 189.919, 52626.056 20/05/06,16:11:46,07,10,1, 11.9,1,1, 2.833, 10612.655, 189.894, 52626.055 20/05/06,16:11:46,08,10,1, 11.9,1,1, 2.833, 10612.652, 189.905, 52626.036 20/05/06,16:11:46,09,10,1, 11.9,1,1, 2.833, 10612.670, 189.870, 52626.008 20/05/06,16:11:46,10,10,1, 11.9,1,1, 2.833, 10612.676, 189.908, 52626.071 20/05/06,16:11:46,11,10,1, 11.9,1,1, 2.833, 10612.668, 189.942, 52626.062 20/05/06,16:11:46,12,10,1, 11.9,1,1, 2.833, 10612.653, 189.879, 52625.998 20/05/06,16:11:46,13,10,1, 11.9,1,1, 2.833, 10612.670, 189.884, 52626.054 20/05/06,16:11:46,14,10,1, 11.9,1,1, 2.833, 10612.686, 189.872, 52626.029 20/05/06,16:11:46,15,10,1, 11.9,1,1, 2.833, 10612.656, 189.864, 52626.035 20/05/06,16:11:46,16,10,1, 11.9,1,1, 2.833, 10612.655, 189.899, 52626.065 20/05/06,16:11:46,17,10,1, 11.9,1,1, 2.833, 10612.670, 189.912, 52625.989 20/05/06,16:11:46,18,10,1, 11.9,1,1, 2.833, 10612.678, 189.893, 52626.023 20/05/06,16:11:46,19,10,1, 11.9,1,1, 2.833, 10612.657, 189.884, 52626.071 20/05/06,16:11:47,00,11,1, 11.8,1,1, 2.832, 10612.718, 189.861, 52626.029 20/05/06,16:11:47,01,11,1, 11.8,1,1, 2.832, 10612.680, 189.883, 52626.007 20/05/06,16:11:47,02,11,1, 11.8,1,1, 2.832, 10612.684, 189.879, 52626.043 20/05/06,16:11:47,03,11,1, 11.8,1,1, 2.832, 10612.676, 189.879, 52626.059 20/05/06,16:11:47,04,11,1, 11.8,1,1, 2.832, 10612.671, 189.876, 52626.067 20/05/06,16:11:47,05,11,1, 11.8,1,1, 2.832, 10612.692, 189.851, 52625.963 20/05/06,16:11:47,06,11,1, 11.8,1,1, 2.832, 10612.682, 189.872, 52625.992 20/05/06,16:11:47,07,11,1, 11.8,1,1, 2.832, 10612.696, 189.882, 52625.997 20/05/06,16:11:47,08,11,1, 11.8,1,1, 2.832, 10612.689, 189.884, 52626.047 20/05/06,16:11:47,09,11,1, 11.8,1,1, 2.832, 10612.686, 189.891, 52626.050 20/05/06,16:11:47,10,11,1, 11.8,1,1, 2.832, 10612.683, 189.837, 52626.057 20/05/06,16:11:47,11,11,1, 11.8,1,1, 2.832, 10612.687, 189.852, 52626.031 20/05/06,16:11:47,12,11,1, 11.8,1,1, 2.832, 10612.681, 189.854, 52626.024 20/05/06,16:11:47,13,11,1, 11.8,1,1, 2.832, 10612.697, 189.858, 52626.024 20/05/06,16:11:47,14,11,1, 11.8,1,1, 2.832, 10612.723, 189.897, 52626.073 20/05/06,16:11:47,15,11,1, 11.8,1,1, 2.832, 10612.725, 189.889, 52626.031 20/05/06,16:11:47,16,11,1, 11.8,1,1, 2.832, 10612.705, 189.846, 52626.017 20/05/06,16:11:47,17,11,1, 11.8,1,1, 2.832, 10612.685, 189.845, 52626.004 20/05/06,16:11:47,18,11,1, 11.8,1,1, 2.832, 10612.688, 189.864, 52626.017 20/05/06,16:11:47,19,11,1, 11.8,1,1, 2.832, 10612.725, 189.861, 52626.029 20/05/06,16:11:48,00,11,1, 11.9,1,1, 2.838, 10612.751, 189.838, 52626.047 20/05/06,16:11:48,01,11,1, 11.9,1,1, 2.838, 10612.693, 189.873, 52626.022 20/05/06,16:11:48,02,11,1, 11.9,1,1, 2.838, 10612.697, 189.865, 52626.026 20/05/06,16:11:48,03,11,1, 11.9,1,1, 2.838, 10612.687, 189.829, 52625.978 20/05/06,16:11:48,04,11,1, 11.9,1,1, 2.838, 10612.712, 189.830, 52625.997 20/05/06,16:11:48,05,11,1, 11.9,1,1, 2.838, 10612.683, 189.841, 52626.010 20/05/06,16:11:48,06,11,1, 11.9,1,1, 2.838, 10612.720, 189.852, 52626.030 20/05/06,16:11:48,07,11,1, 11.9,1,1, 2.838, 10612.708, 189.841, 52625.972 20/05/06,16:11:48,08,11,1, 11.9,1,1, 2.838, 10612.678, 189.831, 52626.008 20/05/06,16:11:48,09,11,1, 11.9,1,1, 2.838, 10612.698, 189.831, 52625.942 20/05/06,16:11:48,10,11,1, 11.9,1,1, 2.838, 10612.727, 189.874, 52626.029 20/05/06,16:11:48,11,11,1, 11.9,1,1, 2.838, 10612.707, 189.884, 52626.020 20/05/06,16:11:48,12,11,1, 11.9,1,1, 2.838, 10612.729, 189.863, 52626.021 20/05/06,16:11:48,13,11,1, 11.9,1,1, 2.838, 10612.696, 189.866, 52626.062 20/05/06,16:11:48,14,11,1, 11.9,1,1, 2.838, 10612.710, 189.822, 52626.026 20/05/06,16:11:48,15,11,1, 11.9,1,1, 2.838, 10612.709, 189.851, 52626.020 20/05/06,16:11:48,16,11,1, 11.9,1,1, 2.838, 10612.716, 189.837, 52626.063 20/05/06,16:11:48,17,11,1, 11.9,1,1, 2.838, 10612.703, 189.832, 52626.049 20/05/06,16:11:48,18,11,1, 11.9,1,1, 2.838, 10612.733, 189.843, 52626.010 20/05/06,16:11:48,19,11,1, 11.9,1,1, 2.838, 10612.755, 189.838, 52626.047 20/05/06,16:11:49,00,11,1, 11.9,1,1, 2.833, 10612.710, 189.788, 52626.010 20/05/06,16:11:49,01,11,1, 11.9,1,1, 2.833, 10612.725, 189.815, 52626.031 20/05/06,16:11:49,02,11,1, 11.9,1,1, 2.833, 10612.731, 189.823, 52626.055 20/05/06,16:11:49,03,11,1, 11.9,1,1, 2.833, 10612.745, 189.866, 52626.059 20/05/06,16:11:49,04,11,1, 11.9,1,1, 2.833, 10612.719, 189.854, 52626.028 20/05/06,16:11:49,05,11,1, 11.9,1,1, 2.833, 10612.746, 189.816, 52626.033 20/05/06,16:11:49,06,11,1, 11.9,1,1, 2.833, 10612.711, 189.805, 52626.158 20/05/06,16:11:49,07,11,1, 11.9,1,1, 2.833, 10612.715, 189.765, 52625.920 20/05/06,16:11:49,08,11,1, 11.9,1,1, 2.833, 10612.719, 189.813, 52625.988 20/05/06,16:11:49,09,11,1, 11.9,1,1, 2.833, 10612.721, 189.840, 52626.016 20/05/06,16:11:49,10,11,1, 11.9,1,1, 2.833, 10612.724, 189.814, 52625.980 20/05/06,16:11:49,11,11,1, 11.9,1,1, 2.833, 10612.719, 189.792, 52626.023 20/05/06,16:11:49,12,11,1, 11.9,1,1, 2.833, 10612.709, 189.804, 52626.002 20/05/06,16:11:49,13,11,1, 11.9,1,1, 2.833, 10612.741, 189.772, 52625.996 20/05/06,16:11:49,14,11,1, 11.9,1,1, 2.833, 10612.730, 189.819, 52626.030 20/05/06,16:11:49,15,11,1, 11.9,1,1, 2.833, 10612.745, 189.811, 52626.055 20/05/06,16:11:49,16,11,1, 11.9,1,1, 2.833, 10612.747, 189.818, 52626.042 20/05/06,16:11:49,17,11,1, 11.9,1,1, 2.833, 10612.749, 189.746, 52625.995 20/05/06,16:11:49,18,11,1, 11.9,1,1, 2.833, 10612.740, 189.754, 52625.971 20/05/06,16:11:49,19,11,1, 11.9,1,1, 2.833, 10612.718, 189.788, 52626.010 20/05/06,16:11:50,00,11,1, 11.9,1,1, 2.829, 10612.751, 189.750, 52626.001 20/05/06,16:11:50,01,11,1, 11.9,1,1, 2.829, 10612.750, 189.797, 52626.019 20/05/06,16:11:50,02,11,1, 11.9,1,1, 2.829, 10612.757, 189.794, 52626.028 20/05/06,16:11:50,03,11,1, 11.9,1,1, 2.829, 10612.727, 189.768, 52625.993 20/05/06,16:11:50,04,11,1, 11.9,1,1, 2.829, 10612.735, 189.749, 52626.025 20/05/06,16:11:50,05,11,1, 11.9,1,1, 2.829, 10612.719, 189.784, 52626.055 20/05/06,16:11:50,06,11,1, 11.9,1,1, 2.829, 10612.749, 189.776, 52626.042 20/05/06,16:11:50,07,11,1, 11.9,1,1, 2.829, 10612.771, 189.794, 52626.054 20/05/06,16:11:50,08,11,1, 11.9,1,1, 2.829, 10612.797, 189.761, 52625.800 20/05/06,16:11:50,09,11,1, 11.9,1,1, 2.829, 10612.780, 189.749, 52625.930 20/05/06,16:11:50,10,11,1, 11.9,1,1, 2.829, 10612.775, 189.757, 52625.986 20/05/06,16:11:50,11,11,1, 11.9,1,1, 2.829, 10612.734, 189.757, 52625.951 20/05/06,16:11:50,12,11,1, 11.9,1,1, 2.829, 10612.790, 189.783, 52625.945 20/05/06,16:11:50,13,11,1, 11.9,1,1, 2.829, 10612.788, 189.788, 52626.006 20/05/06,16:11:50,14,11,1, 11.9,1,1, 2.829, 10612.758, 189.763, 52626.004 20/05/06,16:11:50,15,11,1, 11.9,1,1, 2.829, 10612.759, 189.752, 52626.008 20/05/06,16:11:50,16,11,1, 11.9,1,1, 2.829, 10612.768, 189.745, 52626.005 20/05/06,16:11:50,17,11,1, 11.9,1,1, 2.829, 10612.764, 189.760, 52625.962 20/05/06,16:11:50,18,11,1, 11.9,1,1, 2.829, 10612.775, 189.786, 52626.010 20/05/06,16:11:50,19,11,1, 11.9,1,1, 2.829, 10612.755, 189.750, 52626.001 20/05/06,16:11:51,00,11,1, 11.9,1,1, 2.834, 10612.810, 189.738, 52626.025 20/05/06,16:11:51,01,11,1, 11.9,1,1, 2.834, 10612.798, 189.737, 52625.992 20/05/06,16:11:51,02,11,1, 11.9,1,1, 2.834, 10612.765, 189.747, 52625.981 20/05/06,16:11:51,03,11,1, 11.9,1,1, 2.834, 10612.778, 189.764, 52626.005 20/05/06,16:11:51,04,11,1, 11.9,1,1, 2.834, 10612.789, 189.763, 52626.003 20/05/06,16:11:51,05,11,1, 11.9,1,1, 2.834, 10612.800, 189.770, 52625.984 20/05/06,16:11:51,06,11,1, 11.9,1,1, 2.834, 10612.757, 189.785, 52625.931 20/05/06,16:11:51,07,11,1, 11.9,1,1, 2.834, 10612.802, 189.746, 52625.997 20/05/06,16:11:51,08,11,1, 11.9,1,1, 2.834, 10612.790, 189.761, 52625.959 20/05/06,16:11:51,09,11,1, 11.9,1,1, 2.834, 10612.813, 189.764, 52625.963 20/05/06,16:11:51,10,11,1, 11.9,1,1, 2.834, 10612.816, 189.764, 52626.008 20/05/06,16:11:51,11,11,1, 11.9,1,1, 2.834, 10612.805, 189.797, 52625.985 20/05/06,16:11:51,12,11,1, 11.9,1,1, 2.834, 10612.833, 189.730, 52626.019 20/05/06,16:11:51,13,11,1, 11.9,1,1, 2.834, 10612.783, 189.733, 52625.998 20/05/06,16:11:51,14,11,1, 11.9,1,1, 2.834, 10612.792, 189.746, 52625.981 20/05/06,16:11:51,15,11,1, 11.9,1,1, 2.834, 10612.833, 189.759, 52626.007 20/05/06,16:11:51,16,11,1, 11.9,1,1, 2.834, 10612.802, 189.779, 52626.012 20/05/06,16:11:51,17,11,1, 11.9,1,1, 2.834, 10612.809, 189.761, 52625.997 20/05/06,16:11:51,18,11,1, 11.9,1,1, 2.834, 10612.774, 189.722, 52625.975 20/05/06,16:11:51,19,11,1, 11.9,1,1, 2.834, 10612.810, 189.738, 52626.025 20/05/06,16:11:52,00,11,1, 11.9,1,1, 2.835, 10612.835, 189.721, 52625.941 20/05/06,16:11:52,01,11,1, 11.9,1,1, 2.835, 10612.812, 189.756, 52626.021 20/05/06,16:11:52,02,11,1, 11.9,1,1, 2.835, 10612.832, 189.751, 52626.045 20/05/06,16:11:52,03,11,1, 11.9,1,1, 2.835, 10612.807, 189.716, 52625.986 20/05/06,16:11:52,04,11,1, 11.9,1,1, 2.835, 10612.825, 189.752, 52625.980 20/05/06,16:11:52,05,11,1, 11.9,1,1, 2.835, 10612.812, 189.732, 52625.951 20/05/06,16:11:52,06,11,1, 11.9,1,1, 2.835, 10612.820, 189.735, 52625.969 20/05/06,16:11:52,07,11,1, 11.9,1,1, 2.835, 10612.835, 189.752, 52626.024 20/05/06,16:11:52,08,11,1, 11.9,1,1, 2.835, 10612.826, 189.714, 52626.009 20/05/06,16:11:52,09,11,1, 11.9,1,1, 2.835, 10612.813, 189.718, 52625.967 20/05/06,16:11:52,10,11,1, 11.9,1,1, 2.835, 10612.817, 189.722, 52625.958 20/05/06,16:11:52,11,11,1, 11.9,1,1, 2.835, 10612.796, 189.689, 52625.930 20/05/06,16:11:52,12,11,1, 11.9,1,1, 2.835, 10612.828, 189.736, 52625.946 20/05/06,16:11:52,13,11,1, 11.9,1,1, 2.835, 10612.854, 189.736, 52625.991 20/05/06,16:11:52,14,11,1, 11.9,1,1, 2.835, 10612.835, 189.737, 52625.992 20/05/06,16:11:52,15,11,1, 11.9,1,1, 2.835, 10612.849, 189.723, 52626.027 20/05/06,16:11:52,16,11,1, 11.9,1,1, 2.835, 10612.770, 189.717, 52626.032 20/05/06,16:11:52,17,11,1, 11.9,1,1, 2.835, 10612.843, 189.712, 52625.948 20/05/06,16:11:52,18,11,1, 11.9,1,1, 2.835, 10612.847, 189.713, 52625.963 20/05/06,16:11:52,19,11,1, 11.9,1,1, 2.835, 10612.835, 189.721, 52625.941 20/05/06,16:11:53,00,11,1, 11.9,1,1, 2.836, 10612.835, 189.657, 52625.984 20/05/06,16:11:53,01,11,1, 11.9,1,1, 2.836, 10612.840, 189.696, 52625.963 20/05/06,16:11:53,02,11,1, 11.9,1,1, 2.836, 10612.834, 189.687, 52625.934 20/05/06,16:11:53,03,11,1, 11.9,1,1, 2.836, 10612.825, 189.712, 52625.981 20/05/06,16:11:53,04,11,1, 11.9,1,1, 2.836, 10612.845, 189.688, 52625.973 20/05/06,16:11:53,05,11,1, 11.9,1,1, 2.836, 10612.855, 189.726, 52626.007 20/05/06,16:11:53,06,11,1, 11.9,1,1, 2.836, 10612.838, 189.693, 52625.976 20/05/06,16:11:53,07,11,1, 11.9,1,1, 2.836, 10612.815, 189.653, 52625.924 20/05/06,16:11:53,08,11,1, 11.9,1,1, 2.836, 10612.857, 189.691, 52625.986 20/05/06,16:11:53,09,11,1, 11.9,1,1, 2.836, 10612.867, 189.680, 52625.992 20/05/06,16:11:53,10,11,1, 11.9,1,1, 2.836, 10612.838, 189.709, 52625.955 20/05/06,16:11:53,11,11,1, 11.9,1,1, 2.836, 10612.843, 189.707, 52625.973 20/05/06,16:11:53,12,11,1, 11.9,1,1, 2.836, 10612.862, 189.685, 52625.929 20/05/06,16:11:53,13,11,1, 11.9,1,1, 2.836, 10612.861, 189.698, 52625.936 20/05/06,16:11:53,14,11,1, 11.9,1,1, 2.836, 10612.849, 189.635, 52625.930 20/05/06,16:11:53,15,11,1, 11.9,1,1, 2.836, 10612.843, 189.680, 52625.971 20/05/06,16:11:53,16,11,1, 11.9,1,1, 2.836, 10612.877, 189.695, 52626.033 20/05/06,16:11:53,17,11,1, 11.9,1,1, 2.836, 10612.880, 189.702, 52626.002 20/05/06,16:11:53,18,11,1, 11.9,1,1, 2.836, 10612.862, 189.662, 52625.956 20/05/06,16:11:53,19,11,1, 11.9,1,1, 2.836, 10612.838, 189.657, 52625.984 20/05/06,16:11:54,00,11,1, 11.9,1,1, 2.830, 10612.876, 189.680, 52626.021 20/05/06,16:11:54,01,11,1, 11.9,1,1, 2.830, 10612.868, 189.695, 52625.980 20/05/06,16:11:54,02,11,1, 11.9,1,1, 2.830, 10612.831, 189.672, 52625.986 20/05/06,16:11:54,03,11,1, 11.9,1,1, 2.830, 10612.840, 189.678, 52625.976 20/05/06,16:11:54,04,11,1, 11.9,1,1, 2.830, 10612.853, 189.671, 52625.995 20/05/06,16:11:54,05,11,1, 11.9,1,1, 2.830, 10612.867, 189.651, 52625.951 20/05/06,16:11:54,06,11,1, 11.9,1,1, 2.830, 10612.832, 189.664, 52625.966 20/05/06,16:11:54,07,11,1, 11.9,1,1, 2.830, 10612.886, 189.687, 52625.988 20/05/06,16:11:54,08,11,1, 11.9,1,1, 2.830, 10612.857, 189.674, 52625.973 20/05/06,16:11:54,09,11,1, 11.9,1,1, 2.830, 10612.878, 189.681, 52625.994 20/05/06,16:11:54,10,11,1, 11.9,1,1, 2.830, 10612.884, 189.624, 52625.955 20/05/06,16:11:54,11,11,1, 11.9,1,1, 2.830, 10612.853, 189.641, 52625.947 20/05/06,16:11:54,12,11,1, 11.9,1,1, 2.830, 10612.912, 189.652, 52625.995 20/05/06,16:11:54,13,11,1, 11.9,1,1, 2.830, 10612.880, 189.686, 52625.986 20/05/06,16:11:54,14,11,1, 11.9,1,1, 2.830, 10612.868, 189.684, 52625.958 20/05/06,16:11:54,15,11,1, 11.9,1,1, 2.830, 10612.876, 189.663, 52626.009 20/05/06,16:11:54,16,11,1, 11.9,1,1, 2.830, 10612.877, 189.653, 52625.991 20/05/06,16:11:54,17,11,1, 11.9,1,1, 2.830, 10612.870, 189.644, 52625.974 20/05/06,16:11:54,18,11,1, 11.9,1,1, 2.830, 10612.899, 189.629, 52625.981 20/05/06,16:11:54,19,11,1, 11.9,1,1, 2.830, 10612.882, 189.680, 52626.021 20/05/06,16:11:55,00,11,1, 11.9,1,1, 2.835, 10612.901, 189.622, 52626.017 20/05/06,16:11:55,01,11,1, 11.9,1,1, 2.835, 10612.879, 189.659, 52625.974 20/05/06,16:11:55,02,11,1, 11.9,1,1, 2.835, 10612.866, 189.657, 52625.972 20/05/06,16:11:55,03,11,1, 11.9,1,1, 2.835, 10612.882, 189.645, 52625.964 20/05/06,16:11:55,04,11,1, 11.9,1,1, 2.835, 10612.885, 189.644, 52625.989 20/05/06,16:11:55,05,11,1, 11.9,1,1, 2.835, 10612.914, 189.716, 52626.029 20/05/06,16:11:55,06,11,1, 11.9,1,1, 2.835, 10612.907, 189.668, 52626.025 20/05/06,16:11:55,07,11,1, 11.9,1,1, 2.835, 10612.889, 189.660, 52625.987 20/05/06,16:11:55,08,11,1, 11.9,1,1, 2.835, 10612.865, 189.647, 52625.990 20/05/06,16:11:55,09,11,1, 11.9,1,1, 2.835, 10612.892, 189.636, 52625.954 20/05/06,16:11:55,10,11,1, 11.9,1,1, 2.835, 10612.914, 189.669, 52625.990 20/05/06,16:11:55,11,11,1, 11.9,1,1, 2.835, 10612.913, 189.646, 52625.994 20/05/06,16:11:55,12,11,1, 11.9,1,1, 2.835, 10612.906, 189.656, 52626.013 20/05/06,16:11:55,13,11,1, 11.9,1,1, 2.835, 10612.885, 189.642, 52625.980 20/05/06,16:11:55,14,11,1, 11.9,1,1, 2.835, 10612.902, 189.619, 52625.943 20/05/06,16:11:55,15,11,1, 11.9,1,1, 2.835, 10612.901, 189.606, 52625.962 20/05/06,16:11:55,16,11,1, 11.9,1,1, 2.835, 10612.899, 189.636, 52625.948 20/05/06,16:11:55,17,11,1, 11.9,1,1, 2.835, 10612.903, 189.608, 52625.984 20/05/06,16:11:55,18,11,1, 11.9,1,1, 2.835, 10612.910, 189.644, 52626.024 20/05/06,16:11:55,19,11,1, 11.9,1,1, 2.835, 10612.907, 189.622, 52626.017 20/05/06,16:11:56,00,11,1, 11.8,1,1, 2.834, 10612.926, 189.616, 52625.985 20/05/06,16:11:56,01,11,1, 11.8,1,1, 2.834, 10612.908, 189.613, 52625.953 20/05/06,16:11:56,02,11,1, 11.8,1,1, 2.834, 10612.907, 189.639, 52626.038 20/05/06,16:11:56,03,11,1, 11.8,1,1, 2.834, 10612.936, 189.666, 52626.025 20/05/06,16:11:56,04,11,1, 11.8,1,1, 2.834, 10612.915, 189.626, 52626.019 20/05/06,16:11:56,05,11,1, 11.8,1,1, 2.834, 10612.927, 189.590, 52625.984 20/05/06,16:11:56,06,11,1, 11.8,1,1, 2.834, 10612.935, 189.589, 52625.969 20/05/06,16:11:56,07,11,1, 11.8,1,1, 2.834, 10612.928, 189.586, 52625.960 20/05/06,16:11:56,08,11,1, 11.8,1,1, 2.834, 10612.926, 189.629, 52625.971 20/05/06,16:11:56,09,11,1, 11.8,1,1, 2.834, 10612.955, 189.657, 52626.009 20/05/06,16:11:56,10,11,1, 11.8,1,1, 2.834, 10612.912, 189.601, 52625.973 20/05/06,16:11:56,11,11,1, 11.8,1,1, 2.834, 10612.940, 189.616, 52625.992 20/05/06,16:11:56,12,11,1, 11.8,1,1, 2.834, 10612.931, 189.595, 52625.936 20/05/06,16:11:56,13,11,1, 11.8,1,1, 2.834, 10612.929, 189.584, 52625.979 20/05/06,16:11:56,14,11,1, 11.8,1,1, 2.834, 10612.948, 189.614, 52625.958 20/05/06,16:11:56,15,11,1, 11.8,1,1, 2.834, 10612.945, 189.623, 52625.971 20/05/06,16:11:56,16,11,1, 11.8,1,1, 2.834, 10612.924, 189.597, 52625.971 20/05/06,16:11:56,17,11,1, 11.8,1,1, 2.834, 10612.914, 189.611, 52625.948 20/05/06,16:11:56,18,11,1, 11.8,1,1, 2.834, 10612.930, 189.585, 52625.943 20/05/06,16:11:56,19,11,1, 11.8,1,1, 2.834, 10612.927, 189.616, 52625.985 20/05/06,16:11:57,00,11,1, 11.9,1,1, 2.834, 10613.002, 189.575, 52626.015 20/05/06,16:11:57,01,11,1, 11.9,1,1, 2.834, 10612.945, 189.631, 52625.979 20/05/06,16:11:57,02,11,1, 11.9,1,1, 2.834, 10612.946, 189.622, 52625.990 20/05/06,16:11:57,03,11,1, 11.9,1,1, 2.834, 10612.929, 189.557, 52625.967 20/05/06,16:11:57,04,11,1, 11.9,1,1, 2.834, 10612.955, 189.557, 52625.971 20/05/06,16:11:57,05,11,1, 11.9,1,1, 2.834, 10612.967, 189.597, 52625.990 20/05/06,16:11:57,06,11,1, 11.9,1,1, 2.834, 10612.960, 189.606, 52626.029 20/05/06,16:11:57,07,11,1, 11.9,1,1, 2.834, 10612.979, 189.595, 52625.992 20/05/06,16:11:57,08,11,1, 11.9,1,1, 2.834, 10612.954, 189.561, 52625.983 20/05/06,16:11:57,09,11,1, 11.9,1,1, 2.834, 10612.950, 189.554, 52625.937 20/05/06,16:11:57,10,11,1, 11.9,1,1, 2.834, 10612.957, 189.586, 52625.980 20/05/06,16:11:57,11,11,1, 11.9,1,1, 2.834, 10612.991, 189.614, 52625.982 20/05/06,16:11:57,12,11,1, 11.9,1,1, 2.834, 10612.909, 189.622, 52626.205 20/05/06,16:11:57,13,11,1, 11.9,1,1, 2.834, 10613.037, 189.582, 52625.931 20/05/06,16:11:57,14,11,1, 11.9,1,1, 2.834, 10612.965, 189.577, 52626.012 20/05/06,16:11:57,15,11,1, 11.9,1,1, 2.834, 10612.970, 189.548, 52625.913 20/05/06,16:11:57,16,11,1, 11.9,1,1, 2.834, 10612.968, 189.548, 52625.949 20/05/06,16:11:57,17,11,1, 11.9,1,1, 2.834, 10613.018, 189.568, 52625.950 20/05/06,16:11:57,18,11,1, 11.9,1,1, 2.834, 10613.004, 189.603, 52625.999 20/05/06,16:11:57,19,11,1, 11.9,1,1, 2.834, 10613.002, 189.575, 52626.015 20/05/06,16:11:58,00,11,1, 11.9,1,1, 2.834, 10613.010, 189.561, 52625.935 20/05/06,16:11:58,01,11,1, 11.9,1,1, 2.834, 10612.963, 189.566, 52625.896 20/05/06,16:11:58,02,11,1, 11.9,1,1, 2.834, 10612.970, 189.553, 52625.955 20/05/06,16:11:58,03,11,1, 11.9,1,1, 2.834, 10613.014, 189.605, 52625.975 20/05/06,16:11:58,04,11,1, 11.9,1,1, 2.834, 10612.984, 189.597, 52625.977 20/05/06,16:11:58,05,11,1, 11.9,1,1, 2.834, 10613.001, 189.604, 52626.021 20/05/06,16:11:58,06,11,1, 11.9,1,1, 2.834, 10612.988, 189.554, 52625.979 20/05/06,16:11:58,07,11,1, 11.9,1,1, 2.834, 10612.999, 189.568, 52625.949 20/05/06,16:11:58,08,11,1, 11.9,1,1, 2.834, 10613.009, 189.576, 52625.972 20/05/06,16:11:58,09,11,1, 11.9,1,1, 2.834, 10613.015, 189.579, 52625.978 20/05/06,16:11:58,10,11,1, 11.9,1,1, 2.834, 10613.015, 189.578, 52625.972 20/05/06,16:11:58,11,11,1, 11.9,1,1, 2.834, 10612.976, 189.530, 52625.995 20/05/06,16:11:58,12,11,1, 11.9,1,1, 2.834, 10612.996, 189.539, 52625.968 20/05/06,16:11:58,13,11,1, 11.9,1,1, 2.834, 10612.972, 189.545, 52625.952 20/05/06,16:11:58,14,11,1, 11.9,1,1, 2.834, 10612.992, 189.563, 52625.990 20/05/06,16:11:58,15,11,1, 11.9,1,1, 2.834, 10612.980, 189.563, 52625.971 20/05/06,16:11:58,16,11,1, 11.9,1,1, 2.834, 10612.997, 189.579, 52626.000 20/05/06,16:11:58,17,11,1, 11.9,1,1, 2.834, 10613.002, 189.569, 52625.967 20/05/06,16:11:58,18,11,1, 11.9,1,1, 2.834, 10613.012, 189.549, 52625.968 20/05/06,16:11:58,19,11,1, 11.9,1,1, 2.834, 10613.016, 189.561, 52625.935 20/05/06,16:11:59,00,11,1, 11.9,1,1, 2.830, 10613.018, 189.530, 52626.021 20/05/06,16:11:59,01,11,1, 11.9,1,1, 2.830, 10613.009, 189.578, 52625.987 20/05/06,16:11:59,02,11,1, 11.9,1,1, 2.830, 10613.006, 189.563, 52626.000 20/05/06,16:11:59,03,11,1, 11.9,1,1, 2.830, 10613.001, 189.548, 52625.942 20/05/06,16:11:59,04,11,1, 11.9,1,1, 2.830, 10613.012, 189.535, 52625.930 20/05/06,16:11:59,05,11,1, 11.9,1,1, 2.830, 10612.977, 189.524, 52625.938 20/05/06,16:11:59,06,11,1, 11.9,1,1, 2.830, 10613.017, 189.554, 52625.999 20/05/06,16:11:59,07,11,1, 11.9,1,1, 2.830, 10613.022, 189.591, 52626.025 20/05/06,16:11:59,08,11,1, 11.9,1,1, 2.830, 10613.017, 189.554, 52625.975 20/05/06,16:11:59,09,11,1, 11.9,1,1, 2.830, 10613.035, 189.539, 52625.989 20/05/06,16:11:59,10,11,1, 11.9,1,1, 2.830, 10613.021, 189.545, 52625.959 20/05/06,16:11:59,11,11,1, 11.9,1,1, 2.830, 10612.970, 189.543, 52626.136 20/05/06,16:11:59,12,11,1, 11.9,1,1, 2.830, 10613.006, 189.546, 52626.010 20/05/06,16:11:59,13,11,1, 11.9,1,1, 2.830, 10613.033, 189.550, 52625.993 20/05/06,16:11:59,14,11,1, 11.9,1,1, 2.830, 10613.059, 189.547, 52626.008 20/05/06,16:11:59,15,11,1, 11.9,1,1, 2.830, 10613.029, 189.502, 52625.962 20/05/06,16:11:59,16,11,1, 11.9,1,1, 2.830, 10613.006, 189.503, 52625.956 20/05/06,16:11:59,17,11,1, 11.9,1,1, 2.830, 10613.032, 189.534, 52626.026 20/05/06,16:11:59,18,11,1, 11.9,1,1, 2.830, 10613.049, 189.543, 52625.956 20/05/06,16:11:59,19,11,1, 11.9,1,1, 2.830, 10613.020, 189.530, 52626.021 20/05/06,16:12:00,00,11,1, 11.9,1,1, 2.835, 10613.060, 189.497, 52625.917 20/05/06,16:12:00,01,11,1, 11.9,1,1, 2.835, 10613.045, 189.531, 52625.964 20/05/06,16:12:00,02,11,1, 11.9,1,1, 2.835, 10613.033, 189.533, 52625.935 20/05/06,16:12:00,03,11,1, 11.9,1,1, 2.835, 10613.038, 189.530, 52625.928 20/05/06,16:12:00,04,11,1, 11.9,1,1, 2.835, 10613.054, 189.548, 52625.943 20/05/06,16:12:00,05,11,1, 11.9,1,1, 2.835, 10613.057, 189.562, 52625.967 20/05/06,16:12:00,06,11,1, 11.9,1,1, 2.835, 10613.052, 189.512, 52625.969 20/05/06,16:12:00,07,11,1, 11.9,1,1, 2.835, 10613.054, 189.501, 52625.941 20/05/06,16:12:00,08,11,1, 11.9,1,1, 2.835, 10613.032, 189.520, 52625.946 20/05/06,16:12:00,09,11,1, 11.9,1,1, 2.835, 10613.060, 189.507, 52625.931 20/05/06,16:12:00,10,11,1, 11.9,1,1, 2.835, 10613.077, 189.548, 52626.005 20/05/06,16:12:00,11,11,1, 11.9,1,1, 2.835, 10613.063, 189.566, 52625.986 20/05/06,16:12:00,12,11,1, 11.9,1,1, 2.835, 10613.051, 189.517, 52625.958 20/05/06,16:12:00,13,11,1, 11.9,1,1, 2.835, 10613.058, 189.478, 52625.959 20/05/06,16:12:00,14,11,1, 11.9,1,1, 2.835, 10613.059, 189.505, 52625.945 20/05/06,16:12:00,15,11,1, 11.9,1,1, 2.835, 10613.048, 189.509, 52626.052 20/05/06,16:12:00,16,11,1, 11.9,1,1, 2.835, 10613.086, 189.527, 52625.891 20/05/06,16:12:00,17,11,1, 11.9,1,1, 2.835, 10613.069, 189.522, 52625.927 20/05/06,16:12:00,18,11,1, 11.9,1,1, 2.835, 10613.068, 189.515, 52625.933 20/05/06,16:12:00,19,11,1, 11.9,1,1, 2.835, 10613.067, 189.497, 52625.917 20/05/06,16:12:01,00,11,1, 11.9,1,1, 2.834, 10613.110, 189.470, 52625.948 20/05/06,16:12:01,01,11,1, 11.9,1,1, 2.834, 10613.111, 189.492, 52625.950 20/05/06,16:12:01,02,11,1, 11.9,1,1, 2.834, 10613.091, 189.506, 52626.003 20/05/06,16:12:01,03,11,1, 11.9,1,1, 2.834, 10613.075, 189.524, 52625.987 20/05/06,16:12:01,04,11,1, 11.9,1,1, 2.834, 10613.074, 189.498, 52625.948 20/05/06,16:12:01,05,11,1, 11.9,1,1, 2.834, 10613.068, 189.467, 52625.928 20/05/06,16:12:01,06,11,1, 11.9,1,1, 2.834, 10613.069, 189.490, 52625.954 20/05/06,16:12:01,07,11,1, 11.9,1,1, 2.834, 10613.094, 189.496, 52625.971 20/05/06,16:12:01,08,11,1, 11.9,1,1, 2.834, 10613.078, 189.484, 52625.999 20/05/06,16:12:01,09,11,1, 11.9,1,1, 2.834, 10613.111, 189.506, 52625.981 20/05/06,16:12:01,10,11,1, 11.9,1,1, 2.834, 10613.087, 189.486, 52625.968 20/05/06,16:12:01,11,11,1, 11.9,1,1, 2.834, 10613.096, 189.444, 52625.964 20/05/06,16:12:01,12,11,1, 11.9,1,1, 2.834, 10613.101, 189.469, 52625.948 20/05/06,16:12:01,13,11,1, 11.9,1,1, 2.834, 10613.101, 189.455, 52625.675 20/05/06,16:12:01,14,11,1, 11.9,1,1, 2.834, 10613.058, 189.473, 52625.969 20/05/06,16:12:01,15,11,1, 11.9,1,1, 2.834, 10613.052, 189.482, 52626.030 20/05/06,16:12:01,16,11,1, 11.9,1,1, 2.834, 10613.058, 189.455, 52625.938 20/05/06,16:12:01,17,11,1, 11.9,1,1, 2.834, 10613.069, 189.466, 52625.983 20/05/06,16:12:01,18,11,1, 11.9,1,1, 2.834, 10613.113, 189.442, 52625.957 20/05/06,16:12:01,19,11,1, 11.9,1,1, 2.834, 10613.114, 189.470, 52625.948 20/05/06,16:12:02,00,11,1, 11.9,1,1, 2.834, 10613.135, 189.445, 52625.944 20/05/06,16:12:02,01,11,1, 11.9,1,1, 2.834, 10613.114, 189.488, 52625.981 20/05/06,16:12:02,02,11,1, 11.9,1,1, 2.834, 10613.124, 189.485, 52625.930 20/05/06,16:12:02,03,11,1, 11.9,1,1, 2.834, 10613.099, 189.471, 52625.967 20/05/06,16:12:02,04,11,1, 11.9,1,1, 2.834, 10613.104, 189.440, 52625.937 20/05/06,16:12:02,05,11,1, 11.9,1,1, 2.834, 10613.104, 189.466, 52625.988 20/05/06,16:12:02,06,11,1, 11.9,1,1, 2.834, 10613.125, 189.479, 52625.962 20/05/06,16:12:02,07,11,1, 11.9,1,1, 2.834, 10613.127, 189.460, 52625.961 20/05/06,16:12:02,08,11,1, 11.9,1,1, 2.834, 10613.123, 189.498, 52625.993 20/05/06,16:12:02,09,11,1, 11.9,1,1, 2.834, 10613.101, 189.450, 52625.950 20/05/06,16:12:02,10,11,1, 11.9,1,1, 2.834, 10613.133, 189.471, 52625.974 20/05/06,16:12:02,11,11,1, 11.9,1,1, 2.834, 10613.099, 189.469, 52625.950 20/05/06,16:12:02,12,11,1, 11.9,1,1, 2.834, 10613.141, 189.427, 52625.750 20/05/06,16:12:02,13,11,1, 11.9,1,1, 2.834, 10613.104, 189.486, 52625.988 20/05/06,16:12:02,14,11,1, 11.9,1,1, 2.834, 10613.085, 189.442, 52625.985 20/05/06,16:12:02,15,11,1, 11.9,1,1, 2.834, 10613.107, 189.444, 52625.939 20/05/06,16:12:02,16,11,1, 11.9,1,1, 2.834, 10613.108, 189.441, 52625.917 20/05/06,16:12:02,17,11,1, 11.9,1,1, 2.834, 10613.138, 189.442, 52625.972 20/05/06,16:12:02,18,11,1, 11.9,1,1, 2.834, 10613.146, 189.468, 52625.977 20/05/06,16:12:02,19,11,1, 11.9,1,1, 2.834, 10613.136, 189.445, 52625.944 20/05/06,16:12:03,00,11,1, 11.9,1,1, 2.828, 10613.160, 189.395, 52625.924 20/05/06,16:12:03,01,11,1, 11.9,1,1, 2.828, 10613.141, 189.440, 52625.977 20/05/06,16:12:03,02,11,1, 11.9,1,1, 2.828, 10613.157, 189.438, 52625.928 20/05/06,16:12:03,03,11,1, 11.9,1,1, 2.828, 10613.134, 189.456, 52625.953 20/05/06,16:12:03,04,11,1, 11.9,1,1, 2.828, 10613.156, 189.451, 52625.919 20/05/06,16:12:03,05,11,1, 11.9,1,1, 2.828, 10613.147, 189.430, 52625.927 20/05/06,16:12:03,06,11,1, 11.9,1,1, 2.828, 10613.132, 189.442, 52625.967 20/05/06,16:12:03,07,11,1, 11.9,1,1, 2.828, 10613.136, 189.389, 52625.923 20/05/06,16:12:03,08,11,1, 11.9,1,1, 2.828, 10613.156, 189.418, 52625.922 20/05/06,16:12:03,09,11,1, 11.9,1,1, 2.828, 10613.162, 189.451, 52625.977 20/05/06,16:12:03,10,11,1, 11.9,1,1, 2.828, 10613.165, 189.458, 52625.970 20/05/06,16:12:03,11,11,1, 11.9,1,1, 2.828, 10613.161, 189.444, 52625.973 20/05/06,16:12:03,12,11,1, 11.9,1,1, 2.828, 10613.160, 189.427, 52625.951 20/05/06,16:12:03,13,11,1, 11.9,1,1, 2.828, 10613.147, 189.402, 52625.946 20/05/06,16:12:03,14,11,1, 11.9,1,1, 2.828, 10613.174, 189.410, 52625.917 20/05/06,16:12:03,15,11,1, 11.9,1,1, 2.828, 10613.172, 189.408, 52625.962 20/05/06,16:12:03,16,11,1, 11.9,1,1, 2.828, 10613.182, 189.439, 52625.958 20/05/06,16:12:03,17,11,1, 11.9,1,1, 2.828, 10613.186, 189.421, 52625.954 20/05/06,16:12:03,18,11,1, 11.9,1,1, 2.828, 10613.185, 189.410, 52625.983 20/05/06,16:12:03,19,11,1, 11.9,1,1, 2.828, 10613.166, 189.395, 52625.924 20/05/06,16:12:04,00,11,1, 11.9,1,1, 2.836, 10613.185, 189.414, 52625.948 20/05/06,16:12:04,01,11,1, 11.9,1,1, 2.836, 10613.192, 189.418, 52625.941 20/05/06,16:12:04,02,11,1, 11.9,1,1, 2.836, 10613.191, 189.438, 52625.948 20/05/06,16:12:04,03,11,1, 11.9,1,1, 2.836, 10613.165, 189.443, 52625.942 20/05/06,16:12:04,04,11,1, 11.9,1,1, 2.836, 10613.149, 189.414, 52625.911 20/05/06,16:12:04,05,11,1, 11.9,1,1, 2.836, 10613.186, 189.416, 52625.867 20/05/06,16:12:04,06,11,1, 11.9,1,1, 2.836, 10613.163, 189.419, 52625.951 20/05/06,16:12:04,07,11,1, 11.9,1,1, 2.836, 10613.158, 189.481, 52626.205 20/05/06,16:12:04,08,11,1, 11.9,1,1, 2.836, 10613.169, 189.466, 52626.008 20/05/06,16:12:04,09,11,1, 11.9,1,1, 2.836, 10613.191, 189.448, 52625.943 20/05/06,16:12:04,10,11,1, 11.9,1,1, 2.836, 10613.168, 189.395, 52625.933 20/05/06,16:12:04,11,11,1, 11.9,1,1, 2.836, 10613.169, 189.399, 52625.955 20/05/06,16:12:04,12,11,1, 11.9,1,1, 2.836, 10613.158, 189.400, 52625.946 20/05/06,16:12:04,13,11,1, 11.9,1,1, 2.836, 10613.192, 189.422, 52625.967 20/05/06,16:12:04,14,11,1, 11.9,1,1, 2.836, 10613.186, 189.421, 52625.958 20/05/06,16:12:04,15,11,1, 11.9,1,1, 2.836, 10613.189, 189.426, 52625.912 20/05/06,16:12:04,16,11,1, 11.9,1,1, 2.836, 10613.178, 189.382, 52625.924 20/05/06,16:12:04,17,11,1, 11.9,1,1, 2.836, 10613.152, 189.382, 52625.939 20/05/06,16:12:04,18,11,1, 11.9,1,1, 2.836, 10613.172, 189.374, 52625.885 20/05/06,16:12:04,19,11,1, 11.9,1,1, 2.836, 10613.189, 189.414, 52625.948 20/05/06,16:12:05,00,11,1, 11.9,1,1, 2.834, 10613.177, 189.370, 52625.887 20/05/06,16:12:05,01,11,1, 11.9,1,1, 2.834, 10613.195, 189.413, 52625.946 20/05/06,16:12:05,02,11,1, 11.9,1,1, 2.834, 10613.188, 189.372, 52625.904 20/05/06,16:12:05,03,11,1, 11.9,1,1, 2.834, 10613.160, 189.367, 52625.911 20/05/06,16:12:05,04,11,1, 11.9,1,1, 2.834, 10613.192, 189.409, 52625.924 20/05/06,16:12:05,05,11,1, 11.9,1,1, 2.834, 10613.179, 189.405, 52625.886 20/05/06,16:12:05,06,11,1, 11.9,1,1, 2.834, 10613.208, 189.436, 52625.952 20/05/06,16:12:05,07,11,1, 11.9,1,1, 2.834, 10613.188, 189.382, 52625.910 20/05/06,16:12:05,08,11,1, 11.9,1,1, 2.834, 10613.166, 189.366, 52625.904 20/05/06,16:12:05,09,11,1, 11.9,1,1, 2.834, 10613.150, 189.379, 52625.901 20/05/06,16:12:05,10,11,1, 11.9,1,1, 2.834, 10613.214, 189.393, 52625.933 20/05/06,16:12:05,11,11,1, 11.9,1,1, 2.834, 10613.207, 189.352, 52625.913 20/05/06,16:12:05,12,11,1, 11.9,1,1, 2.834, 10613.183, 189.393, 52625.800 20/05/06,16:12:05,13,11,1, 11.9,1,1, 2.834, 10613.207, 189.360, 52625.995 20/05/06,16:12:05,14,11,1, 11.9,1,1, 2.834, 10613.210, 189.347, 52625.970 20/05/06,16:12:05,15,11,1, 11.9,1,1, 2.834, 10613.207, 189.360, 52625.936 20/05/06,16:12:05,16,11,1, 11.9,1,1, 2.834, 10613.189, 189.383, 52625.895 20/05/06,16:12:05,17,11,1, 11.9,1,1, 2.834, 10613.197, 189.389, 52625.922 20/05/06,16:12:05,18,11,1, 11.9,1,1, 2.834, 10613.193, 189.369, 52625.915 20/05/06,16:12:05,19,11,1, 11.9,1,1, 2.834, 10613.177, 189.370, 52625.887 20/05/06,16:12:06,00,11,1, 11.9,1,1, 2.839, 10613.219, 189.326, 52625.895 20/05/06,16:12:06,01,11,1, 11.9,1,1, 2.839, 10613.188, 189.329, 52625.903 20/05/06,16:12:06,02,11,1, 11.9,1,1, 2.839, 10613.230, 189.371, 52625.923 20/05/06,16:12:06,03,11,1, 11.9,1,1, 2.839, 10613.212, 189.383, 52625.952 20/05/06,16:12:06,04,11,1, 11.9,1,1, 2.839, 10613.207, 189.371, 52625.931 20/05/06,16:12:06,05,11,1, 11.9,1,1, 2.839, 10613.196, 189.374, 52625.928 20/05/06,16:12:06,06,11,1, 11.9,1,1, 2.839, 10613.212, 189.353, 52625.923 20/05/06,16:12:06,07,11,1, 11.9,1,1, 2.839, 10613.259, 189.332, 52625.980 20/05/06,16:12:06,08,11,1, 11.9,1,1, 2.839, 10613.212, 189.372, 52626.002 20/05/06,16:12:06,09,11,1, 11.9,1,1, 2.839, 10613.217, 189.377, 52625.993 20/05/06,16:12:06,10,11,1, 11.9,1,1, 2.839, 10613.236, 189.411, 52625.980 20/05/06,16:12:06,11,11,1, 11.9,1,1, 2.839, 10613.222, 189.372, 52625.981 20/05/06,16:12:06,12,11,1, 11.9,1,1, 2.839, 10613.209, 189.389, 52625.949 20/05/06,16:12:06,13,11,1, 11.9,1,1, 2.839, 10613.228, 189.371, 52625.956 20/05/06,16:12:06,14,11,1, 11.9,1,1, 2.839, 10613.224, 189.358, 52625.985 20/05/06,16:12:06,15,11,1, 11.9,1,1, 2.839, 10613.240, 189.375, 52625.958 20/05/06,16:12:06,16,11,1, 11.9,1,1, 2.839, 10613.246, 189.381, 52625.952 20/05/06,16:12:06,17,11,1, 11.9,1,1, 2.839, 10613.225, 189.329, 52625.936 20/05/06,16:12:06,18,11,1, 11.9,1,1, 2.839, 10613.227, 189.341, 52625.903 20/05/06,16:12:06,19,11,1, 11.9,1,1, 2.839, 10613.223, 189.326, 52625.895 20/05/06,16:12:07,00,11,1, 11.9,1,1, 2.835, 10613.269, 189.349, 52625.947 20/05/06,16:12:07,01,11,1, 11.9,1,1, 2.835, 10613.234, 189.349, 52625.935 20/05/06,16:12:07,02,11,1, 11.9,1,1, 2.835, 10613.247, 189.348, 52625.953 20/05/06,16:12:07,03,11,1, 11.9,1,1, 2.835, 10613.188, 189.347, 52626.007 20/05/06,16:12:07,04,11,1, 11.9,1,1, 2.835, 10613.291, 189.349, 52625.920 20/05/06,16:12:07,05,11,1, 11.9,1,1, 2.835, 10613.257, 189.329, 52625.864 20/05/06,16:12:07,06,11,1, 11.9,1,1, 2.835, 10613.231, 189.362, 52625.956 20/05/06,16:12:07,07,11,1, 11.9,1,1, 2.835, 10613.245, 189.382, 52625.948 20/05/06,16:12:07,08,11,1, 11.9,1,1, 2.835, 10613.258, 189.329, 52625.934 20/05/06,16:12:07,09,11,1, 11.9,1,1, 2.835, 10613.247, 189.346, 52625.906 20/05/06,16:12:07,10,11,1, 11.9,1,1, 2.835, 10613.242, 189.333, 52625.952 20/05/06,16:12:07,11,11,1, 11.9,1,1, 2.835, 10613.247, 189.342, 52625.937 20/05/06,16:12:07,12,11,1, 11.9,1,1, 2.835, 10613.238, 189.355, 52625.929 20/05/06,16:12:07,13,11,1, 11.9,1,1, 2.835, 10613.236, 189.362, 52625.943 20/05/06,16:12:07,14,11,1, 11.9,1,1, 2.835, 10613.257, 189.358, 52625.976 20/05/06,16:12:07,15,11,1, 11.9,1,1, 2.835, 10613.238, 189.303, 52625.977 20/05/06,16:12:07,16,11,1, 11.9,1,1, 2.835, 10613.237, 189.298, 52625.931 20/05/06,16:12:07,17,11,1, 11.9,1,1, 2.835, 10613.275, 189.323, 52625.952 20/05/06,16:12:07,18,11,1, 11.9,1,1, 2.835, 10613.272, 189.335, 52625.946 20/05/06,16:12:07,19,11,1, 11.9,1,1, 2.835, 10613.269, 189.349, 52625.947 20/05/06,16:12:08,00,11,1, 11.9,1,1, 2.835, 10613.277, 189.336, 52625.977 20/05/06,16:12:08,01,11,1, 11.9,1,1, 2.835, 10613.239, 189.319, 52625.994 20/05/06,16:12:08,02,11,1, 11.9,1,1, 2.835, 10613.245, 189.329, 52625.899 20/05/06,16:12:08,03,11,1, 11.9,1,1, 2.835, 10613.267, 189.319, 52625.935 20/05/06,16:12:08,04,11,1, 11.9,1,1, 2.835, 10613.247, 189.312, 52625.917 20/05/06,16:12:08,05,11,1, 11.9,1,1, 2.835, 10613.271, 189.321, 52625.954 20/05/06,16:12:08,06,11,1, 11.9,1,1, 2.835, 10613.283, 189.328, 52625.981 20/05/06,16:12:08,07,11,1, 11.9,1,1, 2.835, 10613.279, 189.306, 52625.987 20/05/06,16:12:08,08,11,1, 11.9,1,1, 2.835, 10613.282, 189.283, 52625.967 20/05/06,16:12:08,09,11,1, 11.9,1,1, 2.835, 10613.251, 189.303, 52625.947 20/05/06,16:12:08,10,11,1, 11.9,1,1, 2.835, 10613.284, 189.330, 52625.968 20/05/06,16:12:08,11,11,1, 11.9,1,1, 2.835, 10613.285, 189.309, 52625.982 20/05/06,16:12:08,12,11,1, 11.9,1,1, 2.835, 10613.267, 189.334, 52625.942 20/05/06,16:12:08,13,11,1, 11.9,1,1, 2.835, 10613.287, 189.320, 52625.949 20/05/06,16:12:08,14,11,1, 11.9,1,1, 2.835, 10613.240, 189.310, 52625.936 20/05/06,16:12:08,15,11,1, 11.9,1,1, 2.835, 10613.270, 189.292, 52625.904 20/05/06,16:12:08,16,11,1, 11.9,1,1, 2.835, 10613.295, 189.341, 52625.951 20/05/06,16:12:08,17,11,1, 11.9,1,1, 2.835, 10613.296, 189.331, 52625.941 20/05/06,16:12:08,18,11,1, 11.9,1,1, 2.835, 10613.307, 189.313, 52625.889 20/05/06,16:12:08,19,11,1, 11.9,1,1, 2.835, 10613.282, 189.336, 52625.977 20/05/06,16:12:09,00,11,1, 11.9,1,1, 2.833, 10613.285, 189.297, 52625.879 20/05/06,16:12:09,01,11,1, 11.9,1,1, 2.833, 10613.318, 189.308, 52625.973 20/05/06,16:12:09,02,11,1, 11.9,1,1, 2.833, 10613.302, 189.310, 52625.941 20/05/06,16:12:09,03,11,1, 11.9,1,1, 2.833, 10613.312, 189.336, 52626.005 20/05/06,16:12:09,04,11,1, 11.9,1,1, 2.833, 10613.324, 189.355, 52625.964 20/05/06,16:12:09,05,11,1, 11.9,1,1, 2.833, 10613.287, 189.303, 52625.949 20/05/06,16:12:09,06,11,1, 11.9,1,1, 2.833, 10613.299, 189.305, 52625.970 20/05/06,16:12:09,07,11,1, 11.9,1,1, 2.833, 10613.308, 189.297, 52625.927 20/05/06,16:12:09,08,11,1, 11.9,1,1, 2.833, 10613.317, 189.301, 52625.934 20/05/06,16:12:09,09,11,1, 11.9,1,1, 2.833, 10613.314, 189.334, 52625.976 20/05/06,16:12:09,10,11,1, 11.9,1,1, 2.833, 10613.300, 189.300, 52625.905 20/05/06,16:12:09,11,11,1, 11.9,1,1, 2.833, 10613.324, 189.315, 52625.940 20/05/06,16:12:09,12,11,1, 11.9,1,1, 2.833, 10613.300, 189.303, 52625.983 20/05/06,16:12:09,13,11,1, 11.9,1,1, 2.833, 10613.318, 189.269, 52625.912 20/05/06,16:12:09,14,11,1, 11.9,1,1, 2.833, 10613.308, 189.312, 52625.964 20/05/06,16:12:09,15,11,1, 11.9,1,1, 2.833, 10613.306, 189.334, 52625.976 20/05/06,16:12:09,16,11,1, 11.9,1,1, 2.833, 10613.296, 189.295, 52625.936 20/05/06,16:12:09,17,11,1, 11.9,1,1, 2.833, 10613.281, 189.296, 52625.906 20/05/06,16:12:09,18,11,1, 11.9,1,1, 2.833, 10613.299, 189.253, 52625.914 20/05/06,16:12:09,19,11,1, 11.9,1,1, 2.833, 10613.291, 189.297, 52625.879 20/05/06,16:12:10,00,11,1, 11.9,1,1, 2.835, 10613.319, 189.273, 52625.931 20/05/06,16:12:10,01,11,1, 11.9,1,1, 2.835, 10613.274, 189.290, 52625.948 20/05/06,16:12:10,02,11,1, 11.9,1,1, 2.835, 10613.304, 189.314, 52625.981 20/05/06,16:12:10,03,11,1, 11.9,1,1, 2.835, 10613.314, 189.278, 52625.929 20/05/06,16:12:10,04,11,1, 11.9,1,1, 2.835, 10613.282, 189.288, 52626.069 20/05/06,16:12:10,05,11,1, 11.9,1,1, 2.835, 10613.296, 189.318, 52625.975 20/05/06,16:12:10,06,11,1, 11.9,1,1, 2.835, 10613.301, 189.293, 52625.945 20/05/06,16:12:10,07,11,1, 11.9,1,1, 2.835, 10613.317, 189.331, 52625.943 20/05/06,16:12:10,08,11,1, 11.9,1,1, 2.835, 10613.298, 189.310, 52625.960 20/05/06,16:12:10,09,11,1, 11.9,1,1, 2.835, 10613.338, 189.270, 52625.734 20/05/06,16:12:10,10,11,1, 11.9,1,1, 2.835, 10613.296, 189.267, 52625.901 20/05/06,16:12:10,11,11,1, 11.9,1,1, 2.835, 10613.310, 189.272, 52625.912 20/05/06,16:12:10,12,11,1, 11.9,1,1, 2.835, 10613.305, 189.247, 52625.924 20/05/06,16:12:10,13,11,1, 11.9,1,1, 2.835, 10613.339, 189.294, 52625.958 20/05/06,16:12:10,14,11,1, 11.9,1,1, 2.835, 10613.332, 189.251, 52625.936 20/05/06,16:12:10,15,11,1, 11.9,1,1, 2.835, 10613.325, 189.277, 52625.899 20/05/06,16:12:10,16,11,1, 11.9,1,1, 2.835, 10613.310, 189.256, 52625.940 20/05/06,16:12:10,17,11,1, 11.9,1,1, 2.835, 10613.323, 189.235, 52625.924 20/05/06,16:12:10,18,11,1, 11.9,1,1, 2.835, 10613.371, 189.272, 52625.968 20/05/06,16:12:10,19,11,1, 11.9,1,1, 2.835, 10613.322, 189.273, 52625.931 20/05/06,16:12:11,00,11,1, 11.8,1,1, 2.834, 10613.327, 189.196, 52625.867 20/05/06,16:12:11,01,11,1, 11.8,1,1, 2.834, 10613.322, 189.261, 52625.895 20/05/06,16:12:11,02,11,1, 11.8,1,1, 2.834, 10613.311, 189.227, 52625.895 20/05/06,16:12:11,03,11,1, 11.8,1,1, 2.834, 10613.317, 189.241, 52625.928 20/05/06,16:12:11,04,11,1, 11.8,1,1, 2.834, 10613.331, 189.270, 52625.940 20/05/06,16:12:11,05,11,1, 11.8,1,1, 2.834, 10613.331, 189.264, 52625.944 20/05/06,16:12:11,06,11,1, 11.8,1,1, 2.834, 10613.319, 189.268, 52625.955 20/05/06,16:12:11,07,11,1, 11.8,1,1, 2.834, 10613.331, 189.257, 52625.940 20/05/06,16:12:11,08,11,1, 11.8,1,1, 2.834, 10613.343, 189.214, 52625.885 20/05/06,16:12:11,09,11,1, 11.8,1,1, 2.834, 10613.319, 189.242, 52625.898 20/05/06,16:12:11,10,11,1, 11.8,1,1, 2.834, 10613.335, 189.234, 52625.927 20/05/06,16:12:11,11,11,1, 11.8,1,1, 2.834, 10613.331, 189.254, 52625.924 20/05/06,16:12:11,12,11,1, 11.8,1,1, 2.834, 10613.370, 189.279, 52625.916 20/05/06,16:12:11,13,11,1, 11.8,1,1, 2.834, 10613.349, 189.216, 52625.919 20/05/06,16:12:11,14,11,1, 11.8,1,1, 2.834, 10613.321, 189.249, 52625.951 20/05/06,16:12:11,15,11,1, 11.8,1,1, 2.834, 10613.342, 189.257, 52625.913 20/05/06,16:12:11,16,11,1, 11.8,1,1, 2.834, 10613.365, 189.271, 52625.940 20/05/06,16:12:11,17,11,1, 11.8,1,1, 2.834, 10613.362, 189.272, 52625.923 20/05/06,16:12:11,18,11,1, 11.8,1,1, 2.834, 10613.347, 189.259, 52625.915 20/05/06,16:12:11,19,11,1, 11.8,1,1, 2.834, 10613.333, 189.196, 52625.867 20/05/06,16:12:12,00,11,1, 11.9,1,1, 2.835, 10613.352, 189.179, 52625.900 20/05/06,16:12:12,01,11,1, 11.9,1,1, 2.835, 10613.318, 189.264, 52625.891 20/05/06,16:12:12,02,11,1, 11.9,1,1, 2.835, 10613.353, 189.268, 52625.929 20/05/06,16:12:12,03,11,1, 11.9,1,1, 2.835, 10613.343, 189.246, 52625.912 20/05/06,16:12:12,04,11,1, 11.9,1,1, 2.835, 10613.342, 189.241, 52625.892 20/05/06,16:12:12,05,11,1, 11.9,1,1, 2.835, 10613.351, 189.254, 52625.915 20/05/06,16:12:12,06,11,1, 11.9,1,1, 2.835, 10613.356, 189.216, 52625.909 20/05/06,16:12:12,07,11,1, 11.9,1,1, 2.835, 10613.351, 189.242, 52625.865 20/05/06,16:12:12,08,11,1, 11.9,1,1, 2.835, 10613.352, 189.275, 52625.903 20/05/06,16:12:12,09,11,1, 11.9,1,1, 2.835, 10613.364, 189.241, 52625.886 20/05/06,16:12:12,10,11,1, 11.9,1,1, 2.835, 10613.369, 189.250, 52625.904 20/05/06,16:12:12,11,11,1, 11.9,1,1, 2.835, 10613.354, 189.240, 52625.898 20/05/06,16:12:12,12,11,1, 11.9,1,1, 2.835, 10613.356, 189.181, 52625.871 20/05/06,16:12:12,13,11,1, 11.9,1,1, 2.835, 10613.353, 189.217, 52625.906 20/05/06,16:12:12,14,11,1, 11.9,1,1, 2.835, 10613.372, 189.230, 52625.916 20/05/06,16:12:12,15,11,1, 11.9,1,1, 2.835, 10613.356, 189.256, 52625.927 20/05/06,16:12:12,16,11,1, 11.9,1,1, 2.835, 10613.360, 189.248, 52625.919 20/05/06,16:12:12,17,11,1, 11.9,1,1, 2.835, 10613.333, 189.200, 52625.905 20/05/06,16:12:12,18,11,1, 11.9,1,1, 2.835, 10613.339, 189.199, 52625.894 20/05/06,16:12:12,19,11,1, 11.9,1,1, 2.835, 10613.359, 189.179, 52625.900 20/05/06,16:12:13,00,11,1, 11.9,1,1, 2.832, 10613.402, 189.217, 52625.905 20/05/06,16:12:13,01,11,1, 11.9,1,1, 2.832, 10613.367, 189.237, 52625.920 20/05/06,16:12:13,02,11,1, 11.9,1,1, 2.832, 10613.368, 189.195, 52625.905 20/05/06,16:12:13,03,11,1, 11.9,1,1, 2.832, 10613.369, 189.185, 52625.898 20/05/06,16:12:13,04,11,1, 11.9,1,1, 2.832, 10613.357, 189.197, 52625.898 20/05/06,16:12:13,05,11,1, 11.9,1,1, 2.832, 10613.379, 189.192, 52625.885 20/05/06,16:12:13,06,11,1, 11.9,1,1, 2.832, 10613.391, 189.248, 52625.910 20/05/06,16:12:13,07,11,1, 11.9,1,1, 2.832, 10613.387, 189.227, 52625.927 20/05/06,16:12:13,08,11,1, 11.9,1,1, 2.832, 10613.385, 189.188, 52625.861 20/05/06,16:12:13,09,11,1, 11.9,1,1, 2.832, 10613.373, 189.192, 52625.905 20/05/06,16:12:13,10,11,1, 11.9,1,1, 2.832, 10613.371, 189.193, 52625.871 20/05/06,16:12:13,11,11,1, 11.9,1,1, 2.832, 10613.383, 189.227, 52625.891 20/05/06,16:12:13,12,11,1, 11.9,1,1, 2.832, 10613.391, 189.263, 52625.911 20/05/06,16:12:13,13,11,1, 11.9,1,1, 2.832, 10613.401, 189.237, 52625.907 20/05/06,16:12:13,14,11,1, 11.9,1,1, 2.832, 10613.380, 189.202, 52625.900 20/05/06,16:12:13,15,11,1, 11.9,1,1, 2.832, 10613.363, 189.179, 52625.925 20/05/06,16:12:13,16,11,1, 11.9,1,1, 2.832, 10613.392, 189.177, 52625.888 20/05/06,16:12:13,17,11,1, 11.9,1,1, 2.832, 10613.406, 189.214, 52625.907 20/05/06,16:12:13,18,11,1, 11.9,1,1, 2.832, 10613.390, 189.209, 52625.926 20/05/06,16:12:13,19,11,1, 11.9,1,1, 2.832, 10613.405, 189.217, 52625.905 20/05/06,16:12:14,00,11,1, 12.0,1,1, 2.834, 10613.402, 189.149, 52625.887 20/05/06,16:12:14,01,11,1, 12.0,1,1, 2.834, 10613.396, 189.161, 52625.866 20/05/06,16:12:14,02,11,1, 12.0,1,1, 2.834, 10613.401, 189.190, 52625.919 20/05/06,16:12:14,03,11,1, 12.0,1,1, 2.834, 10613.415, 189.194, 52625.899 20/05/06,16:12:14,04,11,1, 12.0,1,1, 2.834, 10613.418, 189.211, 52625.912 20/05/06,16:12:14,05,11,1, 12.0,1,1, 2.834, 10613.412, 189.225, 52625.950 20/05/06,16:12:14,06,11,1, 12.0,1,1, 2.834, 10613.400, 189.201, 52625.953 20/05/06,16:12:14,07,11,1, 12.0,1,1, 2.834, 10613.396, 189.187, 52625.903 20/05/06,16:12:14,08,11,1, 12.0,1,1, 2.834, 10613.409, 189.196, 52625.902 20/05/06,16:12:14,09,11,1, 12.0,1,1, 2.834, 10613.406, 189.201, 52625.887 20/05/06,16:12:14,10,11,1, 12.0,1,1, 2.834, 10613.416, 189.224, 52625.970 20/05/06,16:12:14,11,11,1, 12.0,1,1, 2.834, 10613.394, 189.192, 52625.904 20/05/06,16:12:14,12,11,1, 12.0,1,1, 2.834, 10613.392, 189.161, 52625.841 20/05/06,16:12:14,13,11,1, 12.0,1,1, 2.834, 10613.407, 189.188, 52625.892 20/05/06,16:12:14,14,11,1, 12.0,1,1, 2.834, 10613.393, 189.171, 52625.894 20/05/06,16:12:14,15,11,1, 12.0,1,1, 2.834, 10613.396, 189.190, 52625.886 20/05/06,16:12:14,16,11,1, 12.0,1,1, 2.834, 10613.425, 189.198, 52625.901 20/05/06,16:12:14,17,11,1, 12.0,1,1, 2.834, 10613.385, 189.159, 52625.927 20/05/06,16:12:14,18,11,1, 12.0,1,1, 2.834, 10613.403, 189.152, 52625.872 20/05/06,16:12:14,19,11,1, 12.0,1,1, 2.834, 10613.407, 189.149, 52625.887 20/05/06,16:12:15,00,11,1, 11.9,1,1, 2.839, 10613.402, 189.204, 52625.920 20/05/06,16:12:15,01,11,1, 11.9,1,1, 2.839, 10613.414, 189.197, 52625.929 20/05/06,16:12:15,02,11,1, 11.9,1,1, 2.839, 10613.426, 189.190, 52625.927 20/05/06,16:12:15,03,11,1, 11.9,1,1, 2.839, 10613.416, 189.194, 52625.922 20/05/06,16:12:15,04,11,1, 11.9,1,1, 2.839, 10613.391, 189.154, 52625.889 20/05/06,16:12:15,05,11,1, 11.9,1,1, 2.839, 10613.394, 189.157, 52625.870 20/05/06,16:12:15,06,11,1, 11.9,1,1, 2.839, 10613.411, 189.175, 52625.889 20/05/06,16:12:15,07,11,1, 11.9,1,1, 2.839, 10613.400, 189.171, 52625.921 20/05/06,16:12:15,08,11,1, 11.9,1,1, 2.839, 10613.422, 189.195, 52625.895 20/05/06,16:12:15,09,11,1, 11.9,1,1, 2.839, 10613.391, 189.170, 52625.907 20/05/06,16:12:15,10,11,1, 11.9,1,1, 2.839, 10613.404, 189.154, 52625.861 20/05/06,16:12:15,11,11,1, 11.9,1,1, 2.839, 10613.429, 189.154, 52625.881 20/05/06,16:12:15,12,11,1, 11.9,1,1, 2.839, 10613.407, 189.187, 52625.922 20/05/06,16:12:15,13,11,1, 11.9,1,1, 2.839, 10613.415, 189.195, 52625.927 20/05/06,16:12:15,14,11,1, 11.9,1,1, 2.839, 10613.407, 189.197, 52625.955 20/05/06,16:12:15,15,11,1, 11.9,1,1, 2.839, 10613.399, 189.172, 52625.889 20/05/06,16:12:15,16,11,1, 11.9,1,1, 2.839, 10613.396, 189.126, 52625.853 20/05/06,16:12:15,17,11,1, 11.9,1,1, 2.839, 10613.405, 189.185, 52625.900 20/05/06,16:12:15,18,11,1, 11.9,1,1, 2.839, 10613.417, 189.151, 52625.887 20/05/06,16:12:15,19,11,1, 11.9,1,1, 2.839, 10613.409, 189.204, 52625.920 20/05/06,16:12:16,00,11,1, 11.9,1,1, 2.838, 10613.419, 189.121, 52625.859 20/05/06,16:12:16,01,11,1, 11.9,1,1, 2.838, 10613.396, 189.155, 52625.862 20/05/06,16:12:16,02,11,1, 11.9,1,1, 2.838, 10613.418, 189.169, 52625.937 20/05/06,16:12:16,03,11,1, 11.9,1,1, 2.838, 10613.421, 189.148, 52625.874 20/05/06,16:12:16,04,11,1, 11.9,1,1, 2.838, 10613.415, 189.186, 52625.915 20/05/06,16:12:16,05,11,1, 11.9,1,1, 2.838, 10613.433, 189.188, 52625.896 20/05/06,16:12:16,06,11,1, 11.9,1,1, 2.838, 10613.404, 189.154, 52625.871 20/05/06,16:12:16,07,11,1, 11.9,1,1, 2.838, 10613.410, 189.158, 52625.909 20/05/06,16:12:16,08,11,1, 11.9,1,1, 2.838, 10613.417, 189.134, 52625.864 20/05/06,16:12:16,09,11,1, 11.9,1,1, 2.838, 10613.418, 189.121, 52625.918 20/05/06,16:12:16,10,11,1, 11.9,1,1, 2.838, 10613.443, 189.146, 52625.901 20/05/06,16:12:16,11,11,1, 11.9,1,1, 2.838, 10613.425, 189.151, 52625.915 20/05/06,16:12:16,12,11,1, 11.9,1,1, 2.838, 10613.443, 189.163, 52625.890 20/05/06,16:12:16,13,11,1, 11.9,1,1, 2.838, 10613.440, 189.130, 52625.871 20/05/06,16:12:16,14,11,1, 11.9,1,1, 2.838, 10613.427, 189.153, 52625.850 20/05/06,16:12:16,15,11,1, 11.9,1,1, 2.838, 10613.447, 189.153, 52625.894 20/05/06,16:12:16,16,11,1, 11.9,1,1, 2.838, 10613.420, 189.136, 52625.913 20/05/06,16:12:16,17,11,1, 11.9,1,1, 2.838, 10613.433, 189.141, 52625.909 20/05/06,16:12:16,18,11,1, 11.9,1,1, 2.838, 10613.434, 189.168, 52625.884 20/05/06,16:12:16,19,11,1, 11.9,1,1, 2.838, 10613.425, 189.121, 52625.859 20/05/06,16:12:17,00,11,1, 11.9,1,1, 2.834, 10613.427, 189.135, 52625.882 20/05/06,16:12:17,01,11,1, 11.9,1,1, 2.834, 10613.453, 189.157, 52625.884 20/05/06,16:12:17,02,11,1, 11.9,1,1, 2.834, 10613.447, 189.142, 52625.906 20/05/06,16:12:17,03,11,1, 11.9,1,1, 2.834, 10613.452, 189.159, 52625.857 20/05/06,16:12:17,04,11,1, 11.9,1,1, 2.834, 10613.466, 189.130, 52625.804 20/05/06,16:12:17,05,11,1, 11.9,1,1, 2.834, 10613.412, 189.125, 52625.916 20/05/06,16:12:17,06,11,1, 11.9,1,1, 2.834, 10613.428, 189.114, 52625.900 20/05/06,16:12:17,07,11,1, 11.9,1,1, 2.834, 10613.440, 189.146, 52625.872 20/05/06,16:12:17,08,11,1, 11.9,1,1, 2.834, 10613.458, 189.156, 52625.924 20/05/06,16:12:17,09,11,1, 11.9,1,1, 2.834, 10613.454, 189.138, 52625.918 20/05/06,16:12:17,10,11,1, 11.9,1,1, 2.834, 10613.446, 189.133, 52625.917 20/05/06,16:12:17,11,11,1, 11.9,1,1, 2.834, 10613.457, 189.116, 52625.934 20/05/06,16:12:17,12,11,1, 11.9,1,1, 2.834, 10613.423, 189.101, 52625.926 20/05/06,16:12:17,13,11,1, 11.9,1,1, 2.834, 10613.442, 189.106, 52625.908 20/05/06,16:12:17,14,11,1, 11.9,1,1, 2.834, 10613.454, 189.172, 52625.925 20/05/06,16:12:17,15,11,1, 11.9,1,1, 2.834, 10613.445, 189.139, 52625.930 20/05/06,16:12:17,16,11,1, 11.9,1,1, 2.834, 10613.431, 189.151, 52625.824 20/05/06,16:12:17,17,11,1, 11.9,1,1, 2.834, 10613.470, 189.082, 52625.866 20/05/06,16:12:17,18,11,1, 11.9,1,1, 2.834, 10613.433, 189.108, 52625.854 20/05/06,16:12:17,19,11,1, 11.9,1,1, 2.834, 10613.430, 189.135, 52625.882 20/05/06,16:12:18,00,10,1, 11.9,1,1, 2.833, 10613.452, 189.091, 52625.912 20/05/06,16:12:18,01,10,1, 11.9,1,1, 2.833, 10613.455, 189.142, 52625.885 20/05/06,16:12:18,02,10,1, 11.9,1,1, 2.833, 10613.445, 189.135, 52625.879 20/05/06,16:12:18,03,10,1, 11.9,1,1, 2.833, 10613.433, 189.118, 52625.909 20/05/06,16:12:18,04,10,1, 11.9,1,1, 2.833, 10613.442, 189.113, 52625.879 20/05/06,16:12:18,05,10,1, 11.9,1,1, 2.833, 10613.468, 189.111, 52625.900 20/05/06,16:12:18,06,10,1, 11.9,1,1, 2.833, 10613.448, 189.115, 52625.882 20/05/06,16:12:18,07,10,1, 11.9,1,1, 2.833, 10613.445, 189.117, 52625.882 20/05/06,16:12:18,08,10,1, 11.9,1,1, 2.833, 10613.434, 189.101, 52625.894 20/05/06,16:12:18,09,10,1, 11.9,1,1, 2.833, 10613.448, 189.069, 52625.844 20/05/06,16:12:18,10,10,1, 11.9,1,1, 2.833, 10613.455, 189.094, 52625.885 20/05/06,16:12:18,11,10,1, 11.9,1,1, 2.833, 10613.461, 189.099, 52625.894 20/05/06,16:12:18,12,10,1, 11.9,1,1, 2.833, 10613.460, 189.125, 52625.917 20/05/06,16:12:18,13,10,1, 11.9,1,1, 2.833, 10613.445, 189.126, 52625.872 20/05/06,16:12:18,14,10,1, 11.9,1,1, 2.833, 10613.447, 189.064, 52625.843 20/05/06,16:12:18,15,10,1, 11.9,1,1, 2.833, 10613.434, 189.104, 52625.882 20/05/06,16:12:18,16,10,1, 11.9,1,1, 2.833, 10613.454, 189.086, 52625.892 20/05/06,16:12:18,17,10,1, 11.9,1,1, 2.833, 10613.490, 189.081, 52625.888 20/05/06,16:12:18,18,10,1, 11.9,1,1, 2.833, 10613.459, 189.099, 52625.892 20/05/06,16:12:18,19,10,1, 11.9,1,1, 2.833, 10613.459, 189.091, 52625.912 20/05/06,16:12:19,00,10,1, 11.9,1,1, 2.834, 10613.469, 189.053, 52625.893 20/05/06,16:12:19,01,10,1, 11.9,1,1, 2.834, 10613.459, 189.080, 52625.852 20/05/06,16:12:19,02,10,1, 11.9,1,1, 2.834, 10613.453, 189.101, 52625.882 20/05/06,16:12:19,03,10,1, 11.9,1,1, 2.834, 10613.480, 189.139, 52625.919 20/05/06,16:12:19,04,10,1, 11.9,1,1, 2.834, 10613.484, 189.105, 52625.934 20/05/06,16:12:19,05,10,1, 11.9,1,1, 2.834, 10613.454, 189.095, 52625.885 20/05/06,16:12:19,06,10,1, 11.9,1,1, 2.834, 10613.456, 189.104, 52625.870 20/05/06,16:12:19,07,10,1, 11.9,1,1, 2.834, 10613.447, 189.061, 52625.845 20/05/06,16:12:19,08,10,1, 11.9,1,1, 2.834, 10613.480, 189.081, 52625.869 20/05/06,16:12:19,09,10,1, 11.9,1,1, 2.834, 10613.435, 189.082, 52625.927 20/05/06,16:12:19,10,10,1, 11.9,1,1, 2.834, 10613.466, 189.108, 52625.882 20/05/06,16:12:19,11,10,1, 11.9,1,1, 2.834, 10613.485, 189.116, 52625.918 20/05/06,16:12:19,12,10,1, 11.9,1,1, 2.834, 10613.449, 189.045, 52625.886 20/05/06,16:12:19,13,10,1, 11.9,1,1, 2.834, 10613.460, 189.083, 52625.884 20/05/06,16:12:19,14,10,1, 11.9,1,1, 2.834, 10613.505, 189.081, 52625.917 20/05/06,16:12:19,15,10,1, 11.9,1,1, 2.834, 10613.470, 189.090, 52625.861 20/05/06,16:12:19,16,10,1, 11.9,1,1, 2.834, 10613.472, 189.077, 52625.865 20/05/06,16:12:19,17,10,1, 11.9,1,1, 2.834, 10613.476, 189.045, 52625.882 20/05/06,16:12:19,18,10,1, 11.9,1,1, 2.834, 10613.464, 189.058, 52625.848 20/05/06,16:12:19,19,10,1, 11.9,1,1, 2.834, 10613.470, 189.053, 52625.893 20/05/06,16:12:20,00,10,1, 11.9,1,1, 2.831, 10613.461, 189.060, 52625.879 20/05/06,16:12:20,01,10,1, 11.9,1,1, 2.831, 10613.472, 189.089, 52625.867 20/05/06,16:12:20,02,10,1, 11.9,1,1, 2.831, 10613.469, 189.087, 52625.913 20/05/06,16:12:20,03,10,1, 11.9,1,1, 2.831, 10613.467, 189.046, 52625.872 20/05/06,16:12:20,04,10,1, 11.9,1,1, 2.831, 10613.456, 189.067, 52625.859 20/05/06,16:12:20,05,10,1, 11.9,1,1, 2.831, 10613.449, 189.046, 52625.859 20/05/06,16:12:20,06,10,1, 11.9,1,1, 2.831, 10613.489, 189.057, 52625.894 20/05/06,16:12:20,07,10,1, 11.9,1,1, 2.831, 10613.484, 189.091, 52625.913 20/05/06,16:12:20,08,10,1, 11.9,1,1, 2.831, 10613.491, 189.083, 52625.869 20/05/06,16:12:20,09,10,1, 11.9,1,1, 2.831, 10613.457, 189.076, 52625.882 20/05/06,16:12:20,10,10,1, 11.9,1,1, 2.831, 10613.480, 189.051, 52625.825 20/05/06,16:12:20,11,10,1, 11.9,1,1, 2.831, 10613.457, 189.034, 52625.856 20/05/06,16:12:20,12,10,1, 11.9,1,1, 2.831, 10613.474, 189.088, 52625.900 20/05/06,16:12:20,13,10,1, 11.9,1,1, 2.831, 10613.483, 189.074, 52625.860 20/05/06,16:12:20,14,10,1, 11.9,1,1, 2.831, 10613.470, 189.060, 52625.893 20/05/06,16:12:20,15,10,1, 11.9,1,1, 2.831, 10613.465, 189.062, 52625.863 20/05/06,16:12:20,16,10,1, 11.9,1,1, 2.831, 10613.465, 189.031, 52625.863 20/05/06,16:12:20,17,10,1, 11.9,1,1, 2.831, 10613.472, 189.050, 52625.890 20/05/06,16:12:20,18,10,1, 11.9,1,1, 2.831, 10613.485, 189.064, 52625.880 20/05/06,16:12:20,19,10,1, 11.9,1,1, 2.831, 10613.466, 189.060, 52625.879 20/05/06,16:12:21,00,10,1, 11.9,1,1, 2.833, 10613.494, 189.028, 52625.872 20/05/06,16:12:21,01,10,1, 11.9,1,1, 2.833, 10613.487, 189.029, 52625.765 20/05/06,16:12:21,02,10,1, 11.9,1,1, 2.833, 10613.440, 189.050, 52625.980 20/05/06,16:12:21,03,10,1, 11.9,1,1, 2.833, 10613.453, 189.049, 52625.953 20/05/06,16:12:21,04,10,1, 11.9,1,1, 2.833, 10613.473, 189.054, 52625.914 20/05/06,16:12:21,05,10,1, 11.9,1,1, 2.833, 10613.460, 189.091, 52625.941 20/05/06,16:12:21,06,10,1, 11.9,1,1, 2.833, 10613.459, 189.049, 52625.927 20/05/06,16:12:21,07,10,1, 11.9,1,1, 2.833, 10613.464, 189.044, 52625.893 20/05/06,16:12:21,08,10,1, 11.9,1,1, 2.833, 10613.451, 189.014, 52625.876 20/05/06,16:12:21,09,10,1, 11.9,1,1, 2.833, 10613.457, 189.023, 52625.827 20/05/06,16:12:21,10,10,1, 11.9,1,1, 2.833, 10613.477, 189.053, 52625.894 20/05/06,16:12:21,11,10,1, 11.9,1,1, 2.833, 10613.478, 189.067, 52625.902 20/05/06,16:12:21,12,10,1, 11.9,1,1, 2.833, 10613.422, 189.033, 52625.918 20/05/06,16:12:21,13,10,1, 11.9,1,1, 2.833, 10613.469, 189.023, 52625.900 20/05/06,16:12:21,14,10,1, 11.9,1,1, 2.833, 10613.483, 189.039, 52625.880 20/05/06,16:12:21,15,10,1, 11.9,1,1, 2.833, 10613.455, 189.039, 52625.900 20/05/06,16:12:21,16,10,1, 11.9,1,1, 2.833, 10613.507, 189.068, 52625.893 20/05/06,16:12:21,17,10,1, 11.9,1,1, 2.833, 10613.470, 189.059, 52625.909 20/05/06,16:12:21,18,10,1, 11.9,1,1, 2.833, 10613.477, 189.039, 52625.904 20/05/06,16:12:21,19,10,1, 11.9,1,1, 2.833, 10613.501, 189.028, 52625.872 20/05/06,16:12:22,00,10,1, 11.9,1,1, 2.834, 10613.511, 189.035, 52625.897 20/05/06,16:12:22,01,10,1, 11.9,1,1, 2.834, 10613.493, 189.034, 52625.901 20/05/06,16:12:22,02,10,1, 11.9,1,1, 2.834, 10613.505, 189.035, 52625.908 20/05/06,16:12:22,03,10,1, 11.9,1,1, 2.834, 10613.487, 189.061, 52625.903 20/05/06,16:12:22,04,10,1, 11.9,1,1, 2.834, 10613.492, 189.028, 52625.902 20/05/06,16:12:22,05,10,1, 11.9,1,1, 2.834, 10613.487, 189.012, 52625.884 20/05/06,16:12:22,06,10,1, 11.9,1,1, 2.834, 10613.470, 189.063, 52626.153 20/05/06,16:12:22,07,10,1, 11.9,1,1, 2.834, 10613.510, 189.049, 52625.955 20/05/06,16:12:22,08,10,1, 11.9,1,1, 2.834, 10613.520, 189.063, 52625.887 20/05/06,16:12:22,09,10,1, 11.9,1,1, 2.834, 10613.525, 189.074, 52625.909 20/05/06,16:12:22,10,10,1, 11.9,1,1, 2.834, 10613.483, 189.024, 52625.910 20/05/06,16:12:22,11,10,1, 11.9,1,1, 2.834, 10613.494, 189.029, 52625.886 20/05/06,16:12:22,12,10,1, 11.9,1,1, 2.834, 10613.501, 189.030, 52625.903 20/05/06,16:12:22,13,10,1, 11.9,1,1, 2.834, 10613.488, 189.016, 52625.874 20/05/06,16:12:22,14,10,1, 11.9,1,1, 2.834, 10613.517, 189.046, 52625.886 20/05/06,16:12:22,15,10,1, 11.9,1,1, 2.834, 10613.500, 189.045, 52625.897 20/05/06,16:12:22,16,10,1, 11.9,1,1, 2.834, 10613.473, 189.034, 52625.875 20/05/06,16:12:22,17,10,1, 11.9,1,1, 2.834, 10613.473, 189.015, 52625.855 20/05/06,16:12:22,18,10,1, 11.9,1,1, 2.834, 10613.494, 188.990, 52625.867 20/05/06,16:12:22,19,10,1, 11.9,1,1, 2.834, 10613.519, 189.035, 52625.897 20/05/06,16:12:23,00,10,1, 11.9,1,1, 2.835, 10613.477, 188.995, 52625.881 20/05/06,16:12:23,01,10,1, 11.9,1,1, 2.835, 10613.489, 189.009, 52625.891 20/05/06,16:12:23,02,10,1, 11.9,1,1, 2.835, 10613.476, 189.030, 52625.920 20/05/06,16:12:23,03,10,1, 11.9,1,1, 2.835, 10613.496, 189.001, 52625.915 20/05/06,16:12:23,04,10,1, 11.9,1,1, 2.835, 10613.515, 188.990, 52625.891 20/05/06,16:12:23,05,10,1, 11.9,1,1, 2.835, 10613.520, 189.050, 52625.936 20/05/06,16:12:23,06,10,1, 11.9,1,1, 2.835, 10613.520, 189.032, 52625.913 20/05/06,16:12:23,07,10,1, 11.9,1,1, 2.835, 10613.502, 189.035, 52625.911 20/05/06,16:12:23,08,10,1, 11.9,1,1, 2.835, 10613.501, 189.010, 52626.108 20/05/06,16:12:23,09,10,1, 11.9,1,1, 2.835, 10613.510, 188.974, 52625.782 20/05/06,16:12:23,10,10,1, 11.9,1,1, 2.835, 10613.489, 189.020, 52625.803 20/05/06,16:12:23,11,10,1, 11.9,1,1, 2.835, 10613.495, 189.036, 52625.855 20/05/06,16:12:23,12,10,1, 11.9,1,1, 2.835, 10613.490, 189.003, 52625.869 20/05/06,16:12:23,13,10,1, 11.9,1,1, 2.835, 10613.509, 189.015, 52625.858 20/05/06,16:12:23,14,10,1, 11.9,1,1, 2.835, 10613.488, 188.971, 52625.845 20/05/06,16:12:23,15,10,1, 11.9,1,1, 2.835, 10613.497, 188.984, 52625.883 20/05/06,16:12:23,16,10,1, 11.9,1,1, 2.835, 10613.496, 189.018, 52625.928 20/05/06,16:12:23,17,10,1, 11.9,1,1, 2.835, 10613.506, 189.023, 52625.908 20/05/06,16:12:23,18,10,1, 11.9,1,1, 2.835, 10613.495, 189.028, 52625.949 20/05/06,16:12:23,19,10,1, 11.9,1,1, 2.835, 10613.478, 188.995, 52625.881 20/05/06,16:12:24,00,10,1, 11.9,1,1, 2.833, 10613.502, 188.989, 52625.860 20/05/06,16:12:24,01,10,1, 11.9,1,1, 2.833, 10613.490, 188.978, 52625.881 20/05/06,16:12:24,02,10,1, 11.9,1,1, 2.833, 10613.497, 188.984, 52625.898 20/05/06,16:12:24,03,10,1, 11.9,1,1, 2.833, 10613.529, 189.021, 52625.884 20/05/06,16:12:24,04,10,1, 11.9,1,1, 2.833, 10613.483, 189.040, 52625.912 20/05/06,16:12:24,05,10,1, 11.9,1,1, 2.833, 10613.472, 189.000, 52625.876 20/05/06,16:12:24,06,10,1, 11.9,1,1, 2.833, 10613.465, 188.999, 52625.868 20/05/06,16:12:24,07,10,1, 11.9,1,1, 2.833, 10613.482, 188.973, 52625.863 20/05/06,16:12:24,08,10,1, 11.9,1,1, 2.833, 10613.487, 188.983, 52625.926 20/05/06,16:12:24,09,10,1, 11.9,1,1, 2.833, 10613.511, 189.025, 52625.911 20/05/06,16:12:24,10,10,1, 11.9,1,1, 2.833, 10613.485, 189.004, 52625.905 20/05/06,16:12:24,11,10,1, 11.9,1,1, 2.833, 10613.500, 189.032, 52625.890 20/05/06,16:12:24,12,10,1, 11.9,1,1, 2.833, 10613.495, 189.001, 52625.879 20/05/06,16:12:24,13,10,1, 11.9,1,1, 2.833, 10613.452, 188.963, 52625.853 20/05/06,16:12:24,14,10,1, 11.9,1,1, 2.833, 10613.495, 189.029, 52625.900 20/05/06,16:12:24,15,10,1, 11.9,1,1, 2.833, 10613.511, 189.037, 52625.899 20/05/06,16:12:24,16,10,1, 11.9,1,1, 2.833, 10613.505, 189.032, 52625.867 20/05/06,16:12:24,17,10,1, 11.9,1,1, 2.833, 10613.497, 189.024, 52625.924 20/05/06,16:12:24,18,10,1, 11.9,1,1, 2.833, 10613.489, 188.967, 52625.884 20/05/06,16:12:24,19,10,1, 11.9,1,1, 2.833, 10613.506, 188.989, 52625.860 20/05/06,16:12:25,00,10,1, 11.8,1,1, 2.835, 10613.519, 189.007, 52625.950 20/05/06,16:12:25,01,10,1, 11.8,1,1, 2.835, 10613.492, 189.024, 52625.909 20/05/06,16:12:25,02,10,1, 11.8,1,1, 2.835, 10613.483, 189.028, 52625.887 20/05/06,16:12:25,03,10,1, 11.8,1,1, 2.835, 10613.460, 188.969, 52625.902 20/05/06,16:12:25,04,10,1, 11.8,1,1, 2.835, 10613.494, 188.981, 52625.906 20/05/06,16:12:25,05,10,1, 11.8,1,1, 2.835, 10613.490, 189.021, 52625.899 20/05/06,16:12:25,06,10,1, 11.8,1,1, 2.835, 10613.505, 189.007, 52625.916 20/05/06,16:12:25,07,10,1, 11.8,1,1, 2.835, 10613.509, 189.020, 52625.929 20/05/06,16:12:25,08,10,1, 11.8,1,1, 2.835, 10613.523, 189.034, 52625.940 20/05/06,16:12:25,09,10,1, 11.8,1,1, 2.835, 10613.479, 188.989, 52625.904 20/05/06,16:12:25,10,10,1, 11.8,1,1, 2.835, 10613.506, 188.981, 52625.918 20/05/06,16:12:25,11,10,1, 11.8,1,1, 2.835, 10613.496, 188.960, 52625.862 20/05/06,16:12:25,12,10,1, 11.8,1,1, 2.835, 10613.527, 189.019, 52625.945 20/05/06,16:12:25,13,10,1, 11.8,1,1, 2.835, 10613.509, 189.009, 52625.934 20/05/06,16:12:25,14,10,1, 11.8,1,1, 2.835, 10613.498, 189.011, 52625.897 20/05/06,16:12:25,15,10,1, 11.8,1,1, 2.835, 10613.518, 189.002, 52625.915 20/05/06,16:12:25,16,10,1, 11.8,1,1, 2.835, 10613.498, 188.986, 52625.924 20/05/06,16:12:25,17,10,1, 11.8,1,1, 2.835, 10613.518, 188.995, 52625.888 20/05/06,16:12:25,18,10,1, 11.8,1,1, 2.835, 10613.523, 189.021, 52625.928 20/05/06,16:12:25,19,10,1, 11.8,1,1, 2.835, 10613.522, 189.007, 52625.950 20/05/06,16:12:26,00,10,1, 11.9,1,1, 2.835, 10613.469, 188.959, 52625.837 20/05/06,16:12:26,01,10,1, 11.9,1,1, 2.835, 10613.482, 189.007, 52625.940 20/05/06,16:12:26,02,10,1, 11.9,1,1, 2.835, 10613.478, 188.967, 52625.885 20/05/06,16:12:26,03,10,1, 11.9,1,1, 2.835, 10613.501, 189.027, 52625.923 20/05/06,16:12:26,04,10,1, 11.9,1,1, 2.835, 10613.502, 189.012, 52625.922 20/05/06,16:12:26,05,10,1, 11.9,1,1, 2.835, 10613.492, 189.000, 52625.905 20/05/06,16:12:26,06,10,1, 11.9,1,1, 2.835, 10613.512, 188.993, 52625.910 20/05/06,16:12:26,07,10,1, 11.9,1,1, 2.835, 10613.462, 188.989, 52625.918 20/05/06,16:12:26,08,10,1, 11.9,1,1, 2.835, 10613.480, 188.981, 52625.944 20/05/06,16:12:26,09,10,1, 11.9,1,1, 2.835, 10613.503, 189.012, 52625.948 20/05/06,16:12:26,10,10,1, 11.9,1,1, 2.835, 10613.490, 189.004, 52625.959 20/05/06,16:12:26,11,10,1, 11.9,1,1, 2.835, 10613.489, 189.002, 52625.949 20/05/06,16:12:26,12,10,1, 11.9,1,1, 2.835, 10613.485, 188.985, 52625.957 20/05/06,16:12:26,13,10,1, 11.9,1,1, 2.835, 10613.464, 188.949, 52625.884 20/05/06,16:12:26,14,10,1, 11.9,1,1, 2.835, 10613.488, 188.975, 52625.897 20/05/06,16:12:26,15,10,1, 11.9,1,1, 2.835, 10613.481, 188.947, 52625.915 20/05/06,16:12:26,16,10,1, 11.9,1,1, 2.835, 10613.478, 189.013, 52625.916 20/05/06,16:12:26,17,10,1, 11.9,1,1, 2.835, 10613.501, 189.003, 52625.968 20/05/06,16:12:26,18,10,1, 11.9,1,1, 2.835, 10613.501, 188.999, 52626.110 20/05/06,16:12:26,19,10,1, 11.9,1,1, 2.835, 10613.473, 188.959, 52625.837 20/05/06,16:12:27,00,10,1, 11.9,1,1, 2.835, 10613.461, 188.983, 52625.953 20/05/06,16:12:27,01,10,1, 11.9,1,1, 2.835, 10613.442, 189.005, 52626.010 20/05/06,16:12:27,02,10,1, 11.9,1,1, 2.835, 10613.474, 189.015, 52625.967 20/05/06,16:12:27,03,10,1, 11.9,1,1, 2.835, 10613.486, 188.993, 52625.957 20/05/06,16:12:27,04,10,1, 11.9,1,1, 2.835, 10613.469, 188.991, 52625.908 20/05/06,16:12:27,05,10,1, 11.9,1,1, 2.835, 10613.464, 189.005, 52625.944 20/05/06,16:12:27,06,10,1, 11.9,1,1, 2.835, 10613.477, 188.980, 52625.885 20/05/06,16:12:27,07,10,1, 11.9,1,1, 2.835, 10613.526, 189.024, 52625.924 20/05/06,16:12:27,08,10,1, 11.9,1,1, 2.835, 10613.509, 188.989, 52625.928 20/05/06,16:12:27,09,10,1, 11.9,1,1, 2.835, 10613.459, 189.008, 52625.888 20/05/06,16:12:27,10,10,1, 11.9,1,1, 2.835, 10613.476, 188.968, 52625.931 20/05/06,16:12:27,11,10,1, 11.9,1,1, 2.835, 10613.470, 188.947, 52625.876 20/05/06,16:12:27,12,10,1, 11.9,1,1, 2.835, 10613.447, 188.999, 52625.930 20/05/06,16:12:27,13,10,1, 11.9,1,1, 2.835, 10613.476, 189.005, 52625.928 20/05/06,16:12:27,14,10,1, 11.9,1,1, 2.835, 10613.477, 189.015, 52625.938 20/05/06,16:12:27,15,10,1, 11.9,1,1, 2.835, 10613.451, 189.008, 52625.975 20/05/06,16:12:27,16,10,1, 11.9,1,1, 2.835, 10613.462, 188.967, 52625.939 20/05/06,16:12:27,17,10,1, 11.9,1,1, 2.835, 10613.463, 188.978, 52625.906 20/05/06,16:12:27,18,10,1, 11.9,1,1, 2.835, 10613.453, 188.963, 52625.918 20/05/06,16:12:27,19,10,1, 11.9,1,1, 2.835, 10613.465, 188.983, 52625.953 20/05/06,16:12:28,00,10,1, 11.9,1,1, 2.836, 10613.469, 189.004, 52625.966 20/05/06,16:12:28,01,10,1, 11.9,1,1, 2.836, 10613.475, 189.011, 52625.927 20/05/06,16:12:28,02,10,1, 11.9,1,1, 2.836, 10613.454, 188.952, 52625.915 20/05/06,16:12:28,03,10,1, 11.9,1,1, 2.836, 10613.464, 188.988, 52625.928 20/05/06,16:12:28,04,10,1, 11.9,1,1, 2.836, 10613.451, 188.972, 52625.904 20/05/06,16:12:28,05,10,1, 11.9,1,1, 2.836, 10613.467, 188.987, 52625.899 20/05/06,16:12:28,06,10,1, 11.9,1,1, 2.836, 10613.498, 188.989, 52625.934 20/05/06,16:12:28,07,10,1, 11.9,1,1, 2.836, 10613.469, 188.985, 52625.947 20/05/06,16:12:28,08,10,1, 11.9,1,1, 2.836, 10613.464, 188.980, 52625.940 20/05/06,16:12:28,09,10,1, 11.9,1,1, 2.836, 10613.480, 188.972, 52625.945 20/05/06,16:12:28,10,10,1, 11.9,1,1, 2.836, 10613.444, 188.961, 52625.917 20/05/06,16:12:28,11,10,1, 11.9,1,1, 2.836, 10613.470, 188.994, 52625.954 20/05/06,16:12:28,12,10,1, 11.9,1,1, 2.836, 10613.507, 188.977, 52625.932 20/05/06,16:12:28,13,10,1, 11.9,1,1, 2.836, 10613.495, 188.986, 52625.924 20/05/06,16:12:28,14,10,1, 11.9,1,1, 2.836, 10613.471, 188.973, 52625.940 20/05/06,16:12:28,15,10,1, 11.9,1,1, 2.836, 10613.465, 188.968, 52625.931 20/05/06,16:12:28,16,10,1, 11.9,1,1, 2.836, 10613.461, 188.975, 52625.940 20/05/06,16:12:28,17,10,1, 11.9,1,1, 2.836, 10613.499, 188.979, 52625.988 20/05/06,16:12:28,18,10,1, 11.9,1,1, 2.836, 10613.485, 188.995, 52625.968 20/05/06,16:12:28,19,10,1, 11.9,1,1, 2.836, 10613.470, 189.004, 52625.966 20/05/06,16:12:29,00,10,1, 11.9,1,1, 2.833, 10613.436, 188.945, 52625.927 20/05/06,16:12:29,01,10,1, 11.9,1,1, 2.833, 10613.466, 188.972, 52625.926 20/05/06,16:12:29,02,10,1, 11.9,1,1, 2.833, 10613.501, 188.993, 52625.960 20/05/06,16:12:29,03,10,1, 11.9,1,1, 2.833, 10613.490, 188.985, 52625.949 20/05/06,16:12:29,04,10,1, 11.9,1,1, 2.833, 10613.501, 189.023, 52626.211 20/05/06,16:12:29,05,10,1, 11.9,1,1, 2.833, 10613.465, 189.005, 52625.868 20/05/06,16:12:29,06,10,1, 11.9,1,1, 2.833, 10613.444, 188.950, 52625.884 20/05/06,16:12:29,07,10,1, 11.9,1,1, 2.833, 10613.451, 188.959, 52625.959 20/05/06,16:12:29,08,10,1, 11.9,1,1, 2.833, 10613.463, 188.967, 52625.924 20/05/06,16:12:29,09,10,1, 11.9,1,1, 2.833, 10613.469, 189.010, 52625.980 20/05/06,16:12:29,10,10,1, 11.9,1,1, 2.833, 10613.486, 189.017, 52625.992 20/05/06,16:12:29,11,10,1, 11.9,1,1, 2.833, 10613.460, 188.966, 52625.963 20/05/06,16:12:29,12,10,1, 11.9,1,1, 2.833, 10613.440, 188.975, 52625.912 20/05/06,16:12:29,13,10,1, 11.9,1,1, 2.833, 10613.477, 188.965, 52625.980 20/05/06,16:12:29,14,10,1, 11.9,1,1, 2.833, 10613.443, 188.980, 52625.932 20/05/06,16:12:29,15,10,1, 11.9,1,1, 2.833, 10613.484, 189.026, 52625.985 20/05/06,16:12:29,16,10,1, 11.9,1,1, 2.833, 10613.485, 189.015, 52625.959 20/05/06,16:12:29,17,10,1, 11.9,1,1, 2.833, 10613.449, 188.974, 52625.985 20/05/06,16:12:29,18,10,1, 11.9,1,1, 2.833, 10613.471, 188.961, 52625.977 20/05/06,16:12:29,19,10,1, 11.9,1,1, 2.833, 10613.437, 188.945, 52625.927 20/05/06,16:12:30,00,10,1, 11.8,1,1, 2.834, 10613.452, 188.995, 52626.038 20/05/06,16:12:30,01,10,1, 11.8,1,1, 2.834, 10613.479, 189.009, 52625.991 20/05/06,16:12:30,02,10,1, 11.8,1,1, 2.834, 10613.482, 188.984, 52626.019 20/05/06,16:12:30,03,10,1, 11.8,1,1, 2.834, 10613.467, 188.975, 52626.035 20/05/06,16:12:30,04,10,1, 11.8,1,1, 2.834, 10613.486, 188.993, 52626.020 20/05/06,16:12:30,05,10,1, 11.8,1,1, 2.834, 10613.483, 189.013, 52626.048 20/05/06,16:12:30,06,10,1, 11.8,1,1, 2.834, 10613.479, 189.006, 52626.087 20/05/06,16:12:30,07,10,1, 11.8,1,1, 2.834, 10613.493, 189.002, 52626.062 20/05/06,16:12:30,08,10,1, 11.8,1,1, 2.834, 10613.508, 188.969, 52626.117 20/05/06,16:12:30,09,10,1, 11.8,1,1, 2.834, 10613.473, 188.991, 52626.096 20/05/06,16:12:30,10,10,1, 11.8,1,1, 2.834, 10613.493, 188.983, 52626.071 20/05/06,16:12:30,11,10,1, 11.8,1,1, 2.834, 10613.473, 189.001, 52626.178 20/05/06,16:12:30,12,10,1, 11.8,1,1, 2.834, 10613.489, 188.971, 52626.041 20/05/06,16:12:30,13,10,1, 11.8,1,1, 2.834, 10613.439, 188.983, 52626.151 20/05/06,16:12:30,14,10,1, 11.8,1,1, 2.834, 10613.513, 188.989, 52625.994 20/05/06,16:12:30,15,10,1, 11.8,1,1, 2.834, 10613.492, 188.986, 52626.030 20/05/06,16:12:30,16,10,1, 11.8,1,1, 2.834, 10613.495, 189.009, 52626.048 20/05/06,16:12:30,17,10,1, 11.8,1,1, 2.834, 10613.479, 189.001, 52626.047 20/05/06,16:12:30,18,10,1, 11.8,1,1, 2.834, 10613.491, 189.021, 52626.073 20/05/06,16:12:30,19,10,1, 11.8,1,1, 2.834, 10613.460, 188.995, 52626.038 20/05/06,16:12:31,00,10,1, 11.7,1,1, 2.834, 10613.444, 189.013, 52626.080 20/05/06,16:12:31,01,10,1, 11.7,1,1, 2.834, 10613.502, 189.007, 52626.052 20/05/06,16:12:31,02,10,1, 11.7,1,1, 2.834, 10613.465, 188.985, 52626.035 20/05/06,16:12:31,03,10,1, 11.7,1,1, 2.834, 10613.475, 189.002, 52626.033 20/05/06,16:12:31,04,10,1, 11.7,1,1, 2.834, 10613.483, 188.989, 52626.033 20/05/06,16:12:31,05,10,1, 11.7,1,1, 2.834, 10613.454, 188.988, 52626.060 20/05/06,16:12:31,06,10,1, 11.7,1,1, 2.834, 10613.475, 188.994, 52626.024 20/05/06,16:12:31,07,10,1, 11.7,1,1, 2.834, 10613.455, 189.001, 52626.038 20/05/06,16:12:31,08,10,1, 11.7,1,1, 2.834, 10613.456, 188.995, 52626.054 20/05/06,16:12:31,09,10,1, 11.7,1,1, 2.834, 10613.472, 188.977, 52626.038 20/05/06,16:12:31,10,10,1, 11.7,1,1, 2.834, 10613.468, 188.999, 52625.997 20/05/06,16:12:31,11,10,1, 11.7,1,1, 2.834, 10613.446, 189.008, 52626.007 20/05/06,16:12:31,12,10,1, 11.7,1,1, 2.834, 10613.462, 188.990, 52626.060 20/05/06,16:12:31,13,10,1, 11.7,1,1, 2.834, 10613.477, 188.999, 52626.035 20/05/06,16:12:31,14,10,1, 11.7,1,1, 2.834, 10613.458, 188.998, 52626.041 20/05/06,16:12:31,15,10,1, 11.7,1,1, 2.834, 10613.493, 188.969, 52625.839 20/05/06,16:12:31,16,10,1, 11.7,1,1, 2.834, 10613.468, 188.991, 52626.045 20/05/06,16:12:31,17,10,1, 11.7,1,1, 2.834, 10613.471, 188.982, 52626.049 20/05/06,16:12:31,18,10,1, 11.7,1,1, 2.834, 10613.476, 189.020, 52626.060 20/05/06,16:12:31,19,10,1, 11.7,1,1, 2.834, 10613.446, 189.013, 52626.080 20/05/06,16:12:32,00,10,1, 11.8,1,1, 2.832, 10613.436, 188.995, 52626.052 20/05/06,16:12:32,01,10,1, 11.8,1,1, 2.832, 10613.439, 189.010, 52626.054 20/05/06,16:12:32,02,10,1, 11.8,1,1, 2.832, 10613.473, 189.005, 52626.042 20/05/06,16:12:32,03,10,1, 11.8,1,1, 2.832, 10613.458, 189.024, 52626.079 20/05/06,16:12:32,04,10,1, 11.8,1,1, 2.832, 10613.453, 189.011, 52626.064 20/05/06,16:12:32,05,10,1, 11.8,1,1, 2.832, 10613.454, 189.003, 52626.062 20/05/06,16:12:32,06,10,1, 11.8,1,1, 2.832, 10613.442, 189.002, 52626.042 20/05/06,16:12:32,07,10,1, 11.8,1,1, 2.832, 10613.459, 188.997, 52626.043 20/05/06,16:12:32,08,10,1, 11.8,1,1, 2.832, 10613.444, 189.009, 52626.059 20/05/06,16:12:32,09,10,1, 11.8,1,1, 2.832, 10613.456, 189.026, 52626.090 20/05/06,16:12:32,10,10,1, 11.8,1,1, 2.832, 10613.450, 189.015, 52626.057 20/05/06,16:12:32,11,10,1, 11.8,1,1, 2.832, 10613.437, 188.998, 52626.025 20/05/06,16:12:32,12,10,1, 11.8,1,1, 2.832, 10613.471, 188.994, 52626.076 20/05/06,16:12:32,13,10,1, 11.8,1,1, 2.832, 10613.466, 189.013, 52626.060 20/05/06,16:12:32,14,10,1, 11.8,1,1, 2.832, 10613.472, 189.020, 52626.071 20/05/06,16:12:32,15,10,1, 11.8,1,1, 2.832, 10613.432, 188.998, 52626.070 20/05/06,16:12:32,16,10,1, 11.8,1,1, 2.832, 10613.458, 188.991, 52626.035 20/05/06,16:12:32,17,10,1, 11.8,1,1, 2.832, 10613.475, 189.006, 52626.058 20/05/06,16:12:32,18,10,1, 11.8,1,1, 2.832, 10613.460, 188.995, 52626.075 20/05/06,16:12:32,19,10,1, 11.8,1,1, 2.832, 10613.437, 188.995, 52626.052 20/05/06,16:12:33,00,11,1, 11.9,1,1, 2.834, 10613.410, 189.017, 52626.027 20/05/06,16:12:33,01,11,1, 11.9,1,1, 2.834, 10613.454, 189.016, 52626.077 20/05/06,16:12:33,02,11,1, 11.9,1,1, 2.834, 10613.440, 189.007, 52626.046 20/05/06,16:12:33,03,11,1, 11.9,1,1, 2.834, 10613.428, 189.002, 52626.043 20/05/06,16:12:33,04,11,1, 11.9,1,1, 2.834, 10613.431, 189.010, 52626.067 20/05/06,16:12:33,05,11,1, 11.9,1,1, 2.834, 10613.431, 188.992, 52626.040 20/05/06,16:12:33,06,11,1, 11.9,1,1, 2.834, 10613.445, 189.016, 52626.055 20/05/06,16:12:33,07,11,1, 11.9,1,1, 2.834, 10613.454, 189.035, 52626.072 20/05/06,16:12:33,08,11,1, 11.9,1,1, 2.834, 10613.447, 189.019, 52626.083 20/05/06,16:12:33,09,11,1, 11.9,1,1, 2.834, 10613.440, 188.997, 52625.796 20/05/06,16:12:33,10,11,1, 11.9,1,1, 2.834, 10613.427, 189.022, 52626.042 20/05/06,16:12:33,11,11,1, 11.9,1,1, 2.834, 10613.422, 189.018, 52626.081 20/05/06,16:12:33,12,11,1, 11.9,1,1, 2.834, 10613.408, 189.025, 52626.047 20/05/06,16:12:33,13,11,1, 11.9,1,1, 2.834, 10613.412, 189.020, 52626.070 20/05/06,16:12:33,14,11,1, 11.9,1,1, 2.834, 10613.429, 189.010, 52626.009 20/05/06,16:12:33,15,11,1, 11.9,1,1, 2.834, 10613.426, 189.021, 52626.056 20/05/06,16:12:33,16,11,1, 11.9,1,1, 2.834, 10613.431, 189.007, 52626.031 20/05/06,16:12:33,17,11,1, 11.9,1,1, 2.834, 10613.441, 189.036, 52626.046 20/05/06,16:12:33,18,11,1, 11.9,1,1, 2.834, 10613.424, 189.034, 52626.049 20/05/06,16:12:33,19,11,1, 11.9,1,1, 2.834, 10613.415, 189.017, 52626.027 20/05/06,16:12:34,00,09,1, 11.9,1,1, 2.837, 10613.402, 189.047, 52626.075 20/05/06,16:12:34,01,09,1, 11.9,1,1, 2.837, 10613.413, 189.038, 52626.032 20/05/06,16:12:34,02,09,1, 11.9,1,1, 2.837, 10613.422, 189.014, 52626.068 20/05/06,16:12:34,03,09,1, 11.9,1,1, 2.837, 10613.421, 189.045, 52626.072 20/05/06,16:12:34,04,09,1, 11.9,1,1, 2.837, 10613.435, 189.027, 52626.036 20/05/06,16:12:34,05,09,1, 11.9,1,1, 2.837, 10613.411, 189.035, 52626.010 20/05/06,16:12:34,06,09,1, 11.9,1,1, 2.837, 10613.406, 189.012, 52626.008 20/05/06,16:12:34,07,09,1, 11.9,1,1, 2.837, 10613.416, 189.034, 52626.022 20/05/06,16:12:34,08,09,1, 11.9,1,1, 2.837, 10613.408, 189.054, 52626.072 20/05/06,16:12:34,09,09,1, 11.9,1,1, 2.837, 10613.421, 189.044, 52626.057 20/05/06,16:12:34,10,09,1, 11.9,1,1, 2.837, 10613.398, 189.037, 52626.062 20/05/06,16:12:34,11,09,1, 11.9,1,1, 2.837, 10613.399, 189.053, 52626.094 20/05/06,16:12:34,12,09,1, 11.9,1,1, 2.837, 10613.391, 189.043, 52626.067 20/05/06,16:12:34,13,09,1, 11.9,1,1, 2.837, 10613.388, 189.031, 52626.079 20/05/06,16:12:34,14,09,1, 11.9,1,1, 2.837, 10613.429, 189.045, 52626.092 20/05/06,16:12:34,15,09,1, 11.9,1,1, 2.837, 10613.428, 189.037, 52626.048 20/05/06,16:12:34,16,09,1, 11.9,1,1, 2.837, 10613.390, 189.048, 52626.077 20/05/06,16:12:34,17,09,1, 11.9,1,1, 2.837, 10613.414, 189.050, 52626.085 20/05/06,16:12:34,18,09,1, 11.9,1,1, 2.837, 10613.383, 189.044, 52626.076 20/05/06,16:12:34,19,09,1, 11.9,1,1, 2.837, 10613.406, 189.047, 52626.075 20/05/06,16:12:35,00,09,1, 11.9,1,1, 2.832, 10613.385, 189.020, 52626.019 20/05/06,16:12:35,01,09,1, 11.9,1,1, 2.832, 10613.406, 189.037, 52626.069 20/05/06,16:12:35,02,09,1, 11.9,1,1, 2.832, 10613.393, 189.035, 52626.000 20/05/06,16:12:35,03,09,1, 11.9,1,1, 2.832, 10613.382, 189.031, 52625.962 20/05/06,16:12:35,04,09,1, 11.9,1,1, 2.832, 10613.379, 189.071, 52626.013 20/05/06,16:12:35,05,09,1, 11.9,1,1, 2.832, 10613.398, 189.029, 52625.976 20/05/06,16:12:35,06,09,1, 11.9,1,1, 2.832, 10613.408, 189.028, 52625.968 20/05/06,16:12:35,07,09,1, 11.9,1,1, 2.832, 10613.389, 189.016, 52625.959 20/05/06,16:12:35,08,09,1, 11.9,1,1, 2.832, 10613.382, 189.023, 52625.980 20/05/06,16:12:35,09,09,1, 11.9,1,1, 2.832, 10613.373, 189.028, 52625.989 20/05/06,16:12:35,10,09,1, 11.9,1,1, 2.832, 10613.399, 189.047, 52625.957 20/05/06,16:12:35,11,09,1, 11.9,1,1, 2.832, 10613.378, 189.033, 52625.987 20/05/06,16:12:35,12,09,1, 11.9,1,1, 2.832, 10613.395, 189.044, 52626.017 20/05/06,16:12:35,13,09,1, 11.9,1,1, 2.832, 10613.365, 188.996, 52625.999 20/05/06,16:12:35,14,09,1, 11.9,1,1, 2.832, 10613.361, 189.021, 52625.982 20/05/06,16:12:35,15,09,1, 11.9,1,1, 2.832, 10613.392, 189.068, 52626.028 20/05/06,16:12:35,16,09,1, 11.9,1,1, 2.832, 10613.414, 189.064, 52626.005 20/05/06,16:12:35,17,09,1, 11.9,1,1, 2.832, 10613.391, 189.047, 52625.992 20/05/06,16:12:35,18,09,1, 11.9,1,1, 2.832, 10613.388, 189.014, 52625.997 20/05/06,16:12:35,19,09,1, 11.9,1,1, 2.832, 10613.390, 189.020, 52626.019 20/05/06,16:12:36,00,09,1, 11.9,1,1, 2.834, 10613.344, 189.046, 52625.975 20/05/06,16:12:36,01,09,1, 11.9,1,1, 2.834, 10613.384, 189.062, 52626.004 20/05/06,16:12:36,02,09,1, 11.9,1,1, 2.834, 10613.396, 189.082, 52626.043 20/05/06,16:12:36,03,09,1, 11.9,1,1, 2.834, 10613.376, 189.055, 52626.036 20/05/06,16:12:36,04,09,1, 11.9,1,1, 2.834, 10613.362, 189.017, 52625.956 20/05/06,16:12:36,05,09,1, 11.9,1,1, 2.834, 10613.377, 189.018, 52625.965 20/05/06,16:12:36,06,09,1, 11.9,1,1, 2.834, 10613.383, 188.982, 52625.966 20/05/06,16:12:36,07,09,1, 11.9,1,1, 2.834, 10613.362, 189.048, 52625.968 20/05/06,16:12:36,08,09,1, 11.9,1,1, 2.834, 10613.378, 189.056, 52626.022 20/05/06,16:12:36,09,09,1, 11.9,1,1, 2.834, 10613.362, 189.051, 52626.001 20/05/06,16:12:36,10,09,1, 11.9,1,1, 2.834, 10613.350, 189.046, 52625.989 20/05/06,16:12:36,11,09,1, 11.9,1,1, 2.834, 10613.341, 189.035, 52625.962 20/05/06,16:12:36,12,09,1, 11.9,1,1, 2.834, 10613.343, 189.028, 52625.989 20/05/06,16:12:36,13,09,1, 11.9,1,1, 2.834, 10613.332, 189.056, 52625.985 20/05/06,16:12:36,14,09,1, 11.9,1,1, 2.834, 10613.355, 189.062, 52626.002 20/05/06,16:12:36,15,09,1, 11.9,1,1, 2.834, 10613.376, 189.039, 52625.978 20/05/06,16:12:36,16,09,1, 11.9,1,1, 2.834, 10613.347, 189.040, 52626.024 20/05/06,16:12:36,17,09,1, 11.9,1,1, 2.834, 10613.337, 189.018, 52625.966 20/05/06,16:12:36,18,09,1, 11.9,1,1, 2.834, 10613.354, 189.039, 52625.946 20/05/06,16:12:36,19,09,1, 11.9,1,1, 2.834, 10613.349, 189.046, 52625.975 20/05/06,16:12:37,00,10,1, 11.8,1,1, 2.835, 10613.327, 189.083, 52626.010 20/05/06,16:12:37,01,10,1, 11.8,1,1, 2.835, 10613.353, 189.053, 52625.991 20/05/06,16:12:37,02,10,1, 11.8,1,1, 2.835, 10613.342, 189.027, 52625.961 20/05/06,16:12:37,03,10,1, 11.8,1,1, 2.835, 10613.334, 189.015, 52625.948 20/05/06,16:12:37,04,10,1, 11.8,1,1, 2.835, 10613.365, 189.039, 52625.993 20/05/06,16:12:37,05,10,1, 11.8,1,1, 2.835, 10613.331, 189.039, 52625.990 20/05/06,16:12:37,06,10,1, 11.8,1,1, 2.835, 10613.345, 189.089, 52626.022 20/05/06,16:12:37,07,10,1, 11.8,1,1, 2.835, 10613.368, 189.056, 52626.015 20/05/06,16:12:37,08,10,1, 11.8,1,1, 2.835, 10613.358, 189.035, 52626.003 20/05/06,16:12:37,09,10,1, 11.8,1,1, 2.835, 10613.344, 189.003, 52625.989 20/05/06,16:12:37,10,10,1, 11.8,1,1, 2.835, 10613.322, 189.037, 52625.975 20/05/06,16:12:37,11,10,1, 11.8,1,1, 2.835, 10613.335, 189.056, 52625.957 20/05/06,16:12:37,12,10,1, 11.8,1,1, 2.835, 10613.331, 189.079, 52625.994 20/05/06,16:12:37,13,10,1, 11.8,1,1, 2.835, 10613.326, 189.052, 52625.973 20/05/06,16:12:37,14,10,1, 11.8,1,1, 2.835, 10613.315, 189.060, 52625.987 20/05/06,16:12:37,15,10,1, 11.8,1,1, 2.835, 10613.316, 189.043, 52625.964 20/05/06,16:12:37,16,10,1, 11.8,1,1, 2.835, 10613.327, 189.025, 52625.974 20/05/06,16:12:37,17,10,1, 11.8,1,1, 2.835, 10613.307, 189.076, 52625.978 20/05/06,16:12:37,18,10,1, 11.8,1,1, 2.835, 10613.348, 189.091, 52626.008 20/05/06,16:12:37,19,10,1, 11.8,1,1, 2.835, 10613.330, 189.083, 52626.010 20/05/06,16:12:38,00,10,1, 11.8,1,1, 2.837, 10613.327, 189.056, 52625.823 20/05/06,16:12:38,01,10,1, 11.8,1,1, 2.837, 10613.353, 189.041, 52626.007 20/05/06,16:12:38,02,10,1, 11.8,1,1, 2.837, 10613.320, 189.066, 52626.007 20/05/06,16:12:38,03,10,1, 11.8,1,1, 2.837, 10613.310, 189.078, 52626.039 20/05/06,16:12:38,04,10,1, 11.8,1,1, 2.837, 10613.346, 189.066, 52626.019 20/05/06,16:12:38,05,10,1, 11.8,1,1, 2.837, 10613.327, 189.094, 52626.031 20/05/06,16:12:38,06,10,1, 11.8,1,1, 2.837, 10613.312, 189.052, 52626.002 20/05/06,16:12:38,07,10,1, 11.8,1,1, 2.837, 10613.312, 189.022, 52625.990 20/05/06,16:12:38,08,10,1, 11.8,1,1, 2.837, 10613.318, 189.032, 52625.993 20/05/06,16:12:38,09,10,1, 11.8,1,1, 2.837, 10613.316, 189.019, 52625.975 20/05/06,16:12:38,10,10,1, 11.8,1,1, 2.837, 10613.300, 189.054, 52626.009 20/05/06,16:12:38,11,10,1, 11.8,1,1, 2.837, 10613.321, 189.078, 52625.975 20/05/06,16:12:38,12,10,1, 11.8,1,1, 2.837, 10613.297, 189.060, 52625.969 20/05/06,16:12:38,13,10,1, 11.8,1,1, 2.837, 10613.294, 189.032, 52625.982 20/05/06,16:12:38,14,10,1, 11.8,1,1, 2.837, 10613.310, 189.064, 52625.984 20/05/06,16:12:38,15,10,1, 11.8,1,1, 2.837, 10613.300, 189.076, 52625.980 20/05/06,16:12:38,16,10,1, 11.8,1,1, 2.837, 10613.317, 189.108, 52626.011 20/05/06,16:12:38,17,10,1, 11.8,1,1, 2.837, 10613.314, 189.084, 52626.015 20/05/06,16:12:38,18,10,1, 11.8,1,1, 2.837, 10613.321, 189.069, 52626.019 20/05/06,16:12:38,19,10,1, 11.8,1,1, 2.837, 10613.329, 189.056, 52625.823 20/05/06,16:12:39,00,10,1, 11.9,1,1, 2.835, 10613.260, 189.076, 52626.001 20/05/06,16:12:39,01,10,1, 11.9,1,1, 2.835, 10613.316, 189.075, 52625.961 20/05/06,16:12:39,02,10,1, 11.9,1,1, 2.835, 10613.293, 189.126, 52626.001 20/05/06,16:12:39,03,10,1, 11.9,1,1, 2.835, 10613.291, 189.080, 52625.966 20/05/06,16:12:39,04,10,1, 11.9,1,1, 2.835, 10613.296, 189.084, 52625.966 20/05/06,16:12:39,05,10,1, 11.9,1,1, 2.835, 10613.265, 189.058, 52625.968 20/05/06,16:12:39,06,10,1, 11.9,1,1, 2.835, 10613.296, 189.052, 52626.007 20/05/06,16:12:39,07,10,1, 11.9,1,1, 2.835, 10613.279, 189.086, 52625.960 20/05/06,16:12:39,08,10,1, 11.9,1,1, 2.835, 10613.318, 189.104, 52626.125 20/05/06,16:12:39,09,10,1, 11.9,1,1, 2.835, 10613.285, 189.113, 52626.005 20/05/06,16:12:39,10,10,1, 11.9,1,1, 2.835, 10613.278, 189.062, 52625.984 20/05/06,16:12:39,11,10,1, 11.9,1,1, 2.835, 10613.281, 189.074, 52626.008 20/05/06,16:12:39,12,10,1, 11.9,1,1, 2.835, 10613.291, 189.106, 52625.988 20/05/06,16:12:39,13,10,1, 11.9,1,1, 2.835, 10613.292, 189.069, 52626.014 20/05/06,16:12:39,14,10,1, 11.9,1,1, 2.835, 10613.297, 189.099, 52626.040 20/05/06,16:12:39,15,10,1, 11.9,1,1, 2.835, 10613.277, 189.105, 52625.994 20/05/06,16:12:39,16,10,1, 11.9,1,1, 2.835, 10613.254, 189.069, 52626.014 20/05/06,16:12:39,17,10,1, 11.9,1,1, 2.835, 10613.260, 189.076, 52626.008 20/05/06,16:12:39,18,10,1, 11.9,1,1, 2.835, 10613.266, 189.072, 52625.988 20/05/06,16:12:39,19,10,1, 11.9,1,1, 2.835, 10613.266, 189.076, 52626.001 20/05/06,16:12:40,00,10,1, 11.8,1,1, 2.833, 10613.252, 189.133, 52626.053 20/05/06,16:12:40,01,10,1, 11.8,1,1, 2.833, 10613.265, 189.099, 52625.994 20/05/06,16:12:40,02,10,1, 11.8,1,1, 2.833, 10613.246, 189.086, 52625.990 20/05/06,16:12:40,03,10,1, 11.8,1,1, 2.833, 10613.259, 189.083, 52625.970 20/05/06,16:12:40,04,10,1, 11.8,1,1, 2.833, 10613.223, 189.080, 52625.980 20/05/06,16:12:40,05,10,1, 11.8,1,1, 2.833, 10613.256, 189.129, 52626.023 20/05/06,16:12:40,06,10,1, 11.8,1,1, 2.833, 10613.258, 189.141, 52626.010 20/05/06,16:12:40,07,10,1, 11.8,1,1, 2.833, 10613.222, 189.120, 52625.918 20/05/06,16:12:40,08,10,1, 11.8,1,1, 2.833, 10613.255, 189.101, 52625.948 20/05/06,16:12:40,09,10,1, 11.8,1,1, 2.833, 10613.209, 189.085, 52626.026 20/05/06,16:12:40,10,10,1, 11.8,1,1, 2.833, 10613.237, 189.080, 52626.012 20/05/06,16:12:40,11,10,1, 11.8,1,1, 2.833, 10613.263, 189.125, 52626.010 20/05/06,16:12:40,12,10,1, 11.8,1,1, 2.833, 10613.214, 189.112, 52626.011 20/05/06,16:12:40,13,10,1, 11.8,1,1, 2.833, 10613.275, 189.131, 52626.021 20/05/06,16:12:40,14,10,1, 11.8,1,1, 2.833, 10613.245, 189.113, 52626.027 20/05/06,16:12:40,15,10,1, 11.8,1,1, 2.833, 10613.244, 189.094, 52626.029 20/05/06,16:12:40,16,10,1, 11.8,1,1, 2.833, 10613.227, 189.113, 52626.055 20/05/06,16:12:40,17,10,1, 11.8,1,1, 2.833, 10613.280, 189.108, 52626.045 20/05/06,16:12:40,18,10,1, 11.8,1,1, 2.833, 10613.246, 189.151, 52626.039 20/05/06,16:12:40,19,10,1, 11.8,1,1, 2.833, 10613.258, 189.133, 52626.053 20/05/06,16:12:41,00,10,1, 11.9,1,1, 2.835, 10613.168, 189.099, 52626.020 20/05/06,16:12:41,01,10,1, 11.9,1,1, 2.835, 10613.208, 189.102, 52625.993 20/05/06,16:12:41,02,10,1, 11.9,1,1, 2.835, 10613.217, 189.100, 52626.033 20/05/06,16:12:41,03,10,1, 11.9,1,1, 2.835, 10613.239, 189.115, 52626.005 20/05/06,16:12:41,04,10,1, 11.9,1,1, 2.835, 10613.242, 189.134, 52626.050 20/05/06,16:12:41,05,10,1, 11.9,1,1, 2.835, 10613.243, 189.118, 52626.040 20/05/06,16:12:41,06,10,1, 11.9,1,1, 2.835, 10613.197, 189.111, 52626.033 20/05/06,16:12:41,07,10,1, 11.9,1,1, 2.835, 10613.200, 189.109, 52626.014 20/05/06,16:12:41,08,10,1, 11.9,1,1, 2.835, 10613.194, 189.087, 52625.992 20/05/06,16:12:41,09,10,1, 11.9,1,1, 2.835, 10613.194, 189.135, 52625.992 20/05/06,16:12:41,10,10,1, 11.9,1,1, 2.835, 10613.213, 189.126, 52626.003 20/05/06,16:12:41,11,10,1, 11.9,1,1, 2.835, 10613.187, 189.116, 52626.129 20/05/06,16:12:41,12,10,1, 11.9,1,1, 2.835, 10613.228, 189.124, 52626.026 20/05/06,16:12:41,13,10,1, 11.9,1,1, 2.835, 10613.194, 189.079, 52625.975 20/05/06,16:12:41,14,10,1, 11.9,1,1, 2.835, 10613.203, 189.101, 52625.994 20/05/06,16:12:41,15,10,1, 11.9,1,1, 2.835, 10613.200, 189.127, 52626.050 20/05/06,16:12:41,16,10,1, 11.9,1,1, 2.835, 10613.200, 189.134, 52626.053 20/05/06,16:12:41,17,10,1, 11.9,1,1, 2.835, 10613.222, 189.125, 52626.048 20/05/06,16:12:41,18,10,1, 11.9,1,1, 2.835, 10613.192, 189.121, 52626.040 20/05/06,16:12:41,19,10,1, 11.9,1,1, 2.835, 10613.176, 189.099, 52626.020 20/05/06,16:12:42,00,09,1, 11.9,1,1, 2.836, 10613.194, 189.156, 52626.085 20/05/06,16:12:42,01,09,1, 11.9,1,1, 2.836, 10613.188, 189.112, 52626.029 20/05/06,16:12:42,02,09,1, 11.9,1,1, 2.836, 10613.218, 189.116, 52626.043 20/05/06,16:12:42,03,09,1, 11.9,1,1, 2.836, 10613.194, 189.159, 52626.074 20/05/06,16:12:42,04,09,1, 11.9,1,1, 2.836, 10613.173, 189.090, 52626.034 20/05/06,16:12:42,05,09,1, 11.9,1,1, 2.836, 10613.177, 189.124, 52626.030 20/05/06,16:12:42,06,09,1, 11.9,1,1, 2.836, 10613.178, 189.131, 52626.034 20/05/06,16:12:42,07,09,1, 11.9,1,1, 2.836, 10613.216, 189.134, 52626.068 20/05/06,16:12:42,08,09,1, 11.9,1,1, 2.836, 10613.194, 189.136, 52626.052 20/05/06,16:12:42,09,09,1, 11.9,1,1, 2.836, 10613.165, 189.147, 52626.049 20/05/06,16:12:42,10,09,1, 11.9,1,1, 2.836, 10613.182, 189.087, 52626.041 20/05/06,16:12:42,11,09,1, 11.9,1,1, 2.836, 10613.189, 189.144, 52626.072 20/05/06,16:12:42,12,09,1, 11.9,1,1, 2.836, 10613.191, 189.115, 52626.035 20/05/06,16:12:42,13,09,1, 11.9,1,1, 2.836, 10613.181, 189.147, 52626.033 20/05/06,16:12:42,14,09,1, 11.9,1,1, 2.836, 10613.186, 189.140, 52626.071 20/05/06,16:12:42,15,09,1, 11.9,1,1, 2.836, 10613.183, 189.150, 52626.085 20/05/06,16:12:42,16,09,1, 11.9,1,1, 2.836, 10613.158, 189.118, 52626.042 20/05/06,16:12:42,17,09,1, 11.9,1,1, 2.836, 10613.180, 189.103, 52626.047 20/05/06,16:12:42,18,09,1, 11.9,1,1, 2.836, 10613.199, 189.167, 52626.083 20/05/06,16:12:42,19,09,1, 11.9,1,1, 2.836, 10613.198, 189.156, 52626.085 20/05/06,16:12:43,00,09,1, 11.8,1,1, 2.838, 10613.127, 189.138, 52626.012 20/05/06,16:12:43,01,09,1, 11.8,1,1, 2.838, 10613.182, 189.117, 52626.043 20/05/06,16:12:43,02,09,1, 11.8,1,1, 2.838, 10613.188, 189.111, 52626.043 20/05/06,16:12:43,03,09,1, 11.8,1,1, 2.838, 10613.171, 189.146, 52626.036 20/05/06,16:12:43,04,09,1, 11.8,1,1, 2.838, 10613.196, 189.114, 52625.962 20/05/06,16:12:43,05,09,1, 11.8,1,1, 2.838, 10613.142, 189.176, 52626.115 20/05/06,16:12:43,06,09,1, 11.8,1,1, 2.838, 10613.142, 189.155, 52626.098 20/05/06,16:12:43,07,09,1, 11.8,1,1, 2.838, 10613.138, 189.145, 52626.062 20/05/06,16:12:43,08,09,1, 11.8,1,1, 2.838, 10613.156, 189.105, 52626.028 20/05/06,16:12:43,09,09,1, 11.8,1,1, 2.838, 10613.156, 189.124, 52626.055 20/05/06,16:12:43,10,09,1, 11.8,1,1, 2.838, 10613.154, 189.115, 52626.035 20/05/06,16:12:43,11,09,1, 11.8,1,1, 2.838, 10613.163, 189.184, 52626.063 20/05/06,16:12:43,12,09,1, 11.8,1,1, 2.838, 10613.146, 189.140, 52625.922 20/05/06,16:12:43,13,09,1, 11.8,1,1, 2.838, 10613.132, 189.124, 52626.051 20/05/06,16:12:43,14,09,1, 11.8,1,1, 2.838, 10613.141, 189.120, 52626.023 20/05/06,16:12:43,15,09,1, 11.8,1,1, 2.838, 10613.126, 189.152, 52626.051 20/05/06,16:12:43,16,09,1, 11.8,1,1, 2.838, 10613.127, 189.147, 52626.079 20/05/06,16:12:43,17,09,1, 11.8,1,1, 2.838, 10613.151, 189.171, 52626.083 20/05/06,16:12:43,18,09,1, 11.8,1,1, 2.838, 10613.143, 189.159, 52626.034 20/05/06,16:12:43,19,09,1, 11.8,1,1, 2.838, 10613.127, 189.138, 52626.012 20/05/06,16:12:44,00,09,1, 11.9,1,1, 2.834, 10613.102, 189.157, 52626.039 20/05/06,16:12:44,01,09,1, 11.9,1,1, 2.834, 10613.128, 189.120, 52626.004 20/05/06,16:12:44,02,09,1, 11.9,1,1, 2.834, 10613.148, 189.165, 52626.064 20/05/06,16:12:44,03,09,1, 11.9,1,1, 2.834, 10613.143, 189.162, 52626.070 20/05/06,16:12:44,04,09,1, 11.9,1,1, 2.834, 10613.113, 189.152, 52626.005 20/05/06,16:12:44,05,09,1, 11.9,1,1, 2.834, 10613.138, 189.152, 52626.051 20/05/06,16:12:44,06,09,1, 11.9,1,1, 2.834, 10613.096, 189.137, 52626.001 20/05/06,16:12:44,07,09,1, 11.9,1,1, 2.834, 10613.117, 189.153, 52626.026 20/05/06,16:12:44,08,09,1, 11.9,1,1, 2.834, 10613.133, 189.151, 52626.056 20/05/06,16:12:44,09,09,1, 11.9,1,1, 2.834, 10613.123, 189.150, 52626.050 20/05/06,16:12:44,10,09,1, 11.9,1,1, 2.834, 10613.116, 189.163, 52626.059 20/05/06,16:12:44,11,09,1, 11.9,1,1, 2.834, 10613.106, 189.120, 52626.043 20/05/06,16:12:44,12,09,1, 11.9,1,1, 2.834, 10613.115, 189.108, 52625.969 20/05/06,16:12:44,13,09,1, 11.9,1,1, 2.834, 10613.106, 189.142, 52626.031 20/05/06,16:12:44,14,09,1, 11.9,1,1, 2.834, 10613.098, 189.138, 52626.043 20/05/06,16:12:44,15,09,1, 11.9,1,1, 2.834, 10613.114, 189.166, 52626.074 20/05/06,16:12:44,16,09,1, 11.9,1,1, 2.834, 10613.101, 189.174, 52626.064 20/05/06,16:12:44,17,09,1, 11.9,1,1, 2.834, 10613.075, 189.148, 52626.046 20/05/06,16:12:44,18,09,1, 11.9,1,1, 2.834, 10613.098, 189.148, 52626.029 20/05/06,16:12:44,19,09,1, 11.9,1,1, 2.834, 10613.107, 189.157, 52626.039 20/05/06,16:12:45,00,09,1, 11.9,1,1, 2.834, 10613.077, 189.171, 52626.084 20/05/06,16:12:45,01,09,1, 11.9,1,1, 2.834, 10613.120, 189.206, 52626.096 20/05/06,16:12:45,02,09,1, 11.9,1,1, 2.834, 10613.094, 189.181, 52626.048 20/05/06,16:12:45,03,09,1, 11.9,1,1, 2.834, 10613.102, 189.181, 52626.033 20/05/06,16:12:45,04,09,1, 11.9,1,1, 2.834, 10613.088, 189.136, 52626.015 20/05/06,16:12:45,05,09,1, 11.9,1,1, 2.834, 10613.050, 189.118, 52626.029 20/05/06,16:12:45,06,09,1, 11.9,1,1, 2.834, 10613.090, 189.165, 52626.071 20/05/06,16:12:45,07,09,1, 11.9,1,1, 2.834, 10613.097, 189.194, 52626.071 20/05/06,16:12:45,08,09,1, 11.9,1,1, 2.834, 10613.067, 189.179, 52626.055 20/05/06,16:12:45,09,09,1, 11.9,1,1, 2.834, 10613.071, 189.170, 52626.067 20/05/06,16:12:45,10,09,1, 11.9,1,1, 2.834, 10613.082, 189.170, 52626.092 20/05/06,16:12:45,11,09,1, 11.9,1,1, 2.834, 10613.086, 189.159, 52626.082 20/05/06,16:12:45,12,09,1, 11.9,1,1, 2.834, 10613.087, 189.186, 52626.122 20/05/06,16:12:45,13,09,1, 11.9,1,1, 2.834, 10613.083, 189.193, 52626.090 20/05/06,16:12:45,14,09,1, 11.9,1,1, 2.834, 10613.062, 189.178, 52626.062 20/05/06,16:12:45,15,09,1, 11.9,1,1, 2.834, 10613.062, 189.176, 52626.084 20/05/06,16:12:45,16,09,1, 11.9,1,1, 2.834, 10613.064, 189.173, 52626.048 20/05/06,16:12:45,17,09,1, 11.9,1,1, 2.834, 10613.064, 189.171, 52626.082 20/05/06,16:12:45,18,09,1, 11.9,1,1, 2.834, 10613.081, 189.186, 52626.124 20/05/06,16:12:45,19,09,1, 11.9,1,1, 2.834, 10613.081, 189.171, 52626.084 20/05/06,16:12:46,00,10,1, 11.8,1,1, 2.833, 10613.010, 189.188, 52626.079 20/05/06,16:12:46,01,10,1, 11.8,1,1, 2.833, 10613.042, 189.169, 52626.068 20/05/06,16:12:46,02,10,1, 11.8,1,1, 2.833, 10613.028, 189.172, 52626.063 20/05/06,16:12:46,03,10,1, 11.8,1,1, 2.833, 10613.056, 189.170, 52626.088 20/05/06,16:12:46,04,10,1, 11.8,1,1, 2.833, 10613.031, 189.204, 52626.076 20/05/06,16:12:46,05,10,1, 11.8,1,1, 2.833, 10613.046, 189.194, 52626.114 20/05/06,16:12:46,06,10,1, 11.8,1,1, 2.833, 10613.040, 189.201, 52626.112 20/05/06,16:12:46,07,10,1, 11.8,1,1, 2.833, 10613.047, 189.176, 52626.087 20/05/06,16:12:46,08,10,1, 11.8,1,1, 2.833, 10613.049, 189.185, 52626.103 20/05/06,16:12:46,09,10,1, 11.8,1,1, 2.833, 10613.037, 189.182, 52626.081 20/05/06,16:12:46,10,10,1, 11.8,1,1, 2.833, 10613.049, 189.220, 52626.076 20/05/06,16:12:46,11,10,1, 11.8,1,1, 2.833, 10613.029, 189.191, 52626.048 20/05/06,16:12:46,12,10,1, 11.8,1,1, 2.833, 10613.029, 189.191, 52626.073 20/05/06,16:12:46,13,10,1, 11.8,1,1, 2.833, 10613.047, 189.174, 52626.054 20/05/06,16:12:46,14,10,1, 11.8,1,1, 2.833, 10613.027, 189.197, 52626.048 20/05/06,16:12:46,15,10,1, 11.8,1,1, 2.833, 10613.055, 189.188, 52626.056 20/05/06,16:12:46,16,10,1, 11.8,1,1, 2.833, 10613.032, 189.193, 52626.110 20/05/06,16:12:46,17,10,1, 11.8,1,1, 2.833, 10613.043, 189.211, 52626.128 20/05/06,16:12:46,18,10,1, 11.8,1,1, 2.833, 10613.034, 189.213, 52626.078 20/05/06,16:12:46,19,10,1, 11.8,1,1, 2.833, 10613.011, 189.188, 52626.079 20/05/06,16:12:47,00,10,1, 12.0,1,1, 2.837, 10612.985, 189.195, 52626.086 20/05/06,16:12:47,01,10,1, 12.0,1,1, 2.837, 10613.027, 189.212, 52626.064 20/05/06,16:12:47,02,10,1, 12.0,1,1, 2.837, 10613.028, 189.219, 52626.132 20/05/06,16:12:47,03,10,1, 12.0,1,1, 2.837, 10613.009, 189.215, 52626.104 20/05/06,16:12:47,04,10,1, 12.0,1,1, 2.837, 10613.032, 189.215, 52626.136 20/05/06,16:12:47,05,10,1, 12.0,1,1, 2.837, 10613.019, 189.172, 52626.046 20/05/06,16:12:47,06,10,1, 12.0,1,1, 2.837, 10613.014, 189.176, 52626.054 20/05/06,16:12:47,07,10,1, 12.0,1,1, 2.837, 10613.032, 189.179, 52626.079 20/05/06,16:12:47,08,10,1, 12.0,1,1, 2.837, 10612.997, 189.197, 52626.114 20/05/06,16:12:47,09,10,1, 12.0,1,1, 2.837, 10613.004, 189.194, 52626.102 20/05/06,16:12:47,10,10,1, 12.0,1,1, 2.837, 10612.984, 189.196, 52626.057 20/05/06,16:12:47,11,10,1, 12.0,1,1, 2.837, 10612.976, 189.201, 52626.102 20/05/06,16:12:47,12,10,1, 12.0,1,1, 2.837, 10612.994, 189.187, 52626.059 20/05/06,16:12:47,13,10,1, 12.0,1,1, 2.837, 10613.018, 189.186, 52626.094 20/05/06,16:12:47,14,10,1, 12.0,1,1, 2.837, 10613.029, 189.183, 52626.111 20/05/06,16:12:47,15,10,1, 12.0,1,1, 2.837, 10613.022, 189.196, 52626.124 20/05/06,16:12:47,16,10,1, 12.0,1,1, 2.837, 10612.995, 189.166, 52626.099 20/05/06,16:12:47,17,10,1, 12.0,1,1, 2.837, 10613.002, 189.132, 52626.088 20/05/06,16:12:47,18,10,1, 12.0,1,1, 2.837, 10613.026, 189.158, 52626.066 20/05/06,16:12:47,19,10,1, 12.0,1,1, 2.837, 10612.990, 189.195, 52626.086 20/05/06,16:12:48,00,10,1, 11.9,1,1, 2.834, 10612.960, 189.183, 52626.072 20/05/06,16:12:48,01,10,1, 11.9,1,1, 2.834, 10612.994, 189.190, 52626.093 20/05/06,16:12:48,02,10,1, 11.9,1,1, 2.834, 10612.984, 189.181, 52626.130 20/05/06,16:12:48,03,10,1, 11.9,1,1, 2.834, 10612.968, 189.127, 52626.082 20/05/06,16:12:48,04,10,1, 11.9,1,1, 2.834, 10612.983, 189.162, 52626.058 20/05/06,16:12:48,05,10,1, 11.9,1,1, 2.834, 10613.002, 189.206, 52626.108 20/05/06,16:12:48,06,10,1, 11.9,1,1, 2.834, 10612.979, 189.180, 52626.101 20/05/06,16:12:48,07,10,1, 11.9,1,1, 2.834, 10613.004, 189.195, 52626.088 20/05/06,16:12:48,08,10,1, 11.9,1,1, 2.834, 10612.982, 189.165, 52626.079 20/05/06,16:12:48,09,10,1, 11.9,1,1, 2.834, 10612.976, 189.171, 52626.073 20/05/06,16:12:48,10,10,1, 11.9,1,1, 2.834, 10612.990, 189.181, 52626.089 20/05/06,16:12:48,11,10,1, 11.9,1,1, 2.834, 10613.002, 189.209, 52626.094 20/05/06,16:12:48,12,10,1, 11.9,1,1, 2.834, 10613.022, 189.227, 52626.092 20/05/06,16:12:48,13,10,1, 11.9,1,1, 2.834, 10612.995, 189.193, 52626.089 20/05/06,16:12:48,14,10,1, 11.9,1,1, 2.834, 10612.974, 189.147, 52626.053 20/05/06,16:12:48,15,10,1, 11.9,1,1, 2.834, 10612.972, 189.164, 52626.074 20/05/06,16:12:48,16,10,1, 11.9,1,1, 2.834, 10612.972, 189.194, 52626.104 20/05/06,16:12:48,17,10,1, 11.9,1,1, 2.834, 10612.993, 189.213, 52626.098 20/05/06,16:12:48,18,10,1, 11.9,1,1, 2.834, 10612.974, 189.202, 52626.144 20/05/06,16:12:48,19,10,1, 11.9,1,1, 2.834, 10612.967, 189.183, 52626.072 20/05/06,16:12:49,00,11,1, 11.9,1,1, 2.833, 10612.943, 189.180, 52626.117 20/05/06,16:12:49,01,11,1, 11.9,1,1, 2.833, 10612.980, 189.209, 52626.120 20/05/06,16:12:49,02,11,1, 11.9,1,1, 2.833, 10612.975, 189.202, 52626.118 20/05/06,16:12:49,03,11,1, 11.9,1,1, 2.833, 10612.989, 189.219, 52626.144 20/05/06,16:12:49,04,11,1, 11.9,1,1, 2.833, 10612.983, 189.231, 52626.106 20/05/06,16:12:49,05,11,1, 11.9,1,1, 2.833, 10612.981, 189.183, 52626.109 20/05/06,16:12:49,06,11,1, 11.9,1,1, 2.833, 10612.957, 189.182, 52626.035 20/05/06,16:12:49,07,11,1, 11.9,1,1, 2.833, 10612.983, 189.167, 52626.076 20/05/06,16:12:49,08,11,1, 11.9,1,1, 2.833, 10612.975, 189.208, 52626.085 20/05/06,16:12:49,09,11,1, 11.9,1,1, 2.833, 10612.984, 189.237, 52626.095 20/05/06,16:12:49,10,11,1, 11.9,1,1, 2.833, 10612.950, 189.233, 52626.114 20/05/06,16:12:49,11,11,1, 11.9,1,1, 2.833, 10612.958, 189.189, 52626.124 20/05/06,16:12:49,12,11,1, 11.9,1,1, 2.833, 10612.947, 189.184, 52626.121 20/05/06,16:12:49,13,11,1, 11.9,1,1, 2.833, 10612.964, 189.191, 52626.109 20/05/06,16:12:49,14,11,1, 11.9,1,1, 2.833, 10612.936, 189.214, 52626.114 20/05/06,16:12:49,15,11,1, 11.9,1,1, 2.833, 10612.984, 189.216, 52626.092 20/05/06,16:12:49,16,11,1, 11.9,1,1, 2.833, 10612.950, 189.228, 52626.103 20/05/06,16:12:49,17,11,1, 11.9,1,1, 2.833, 10612.958, 189.218, 52626.118 20/05/06,16:12:49,18,11,1, 11.9,1,1, 2.833, 10612.945, 189.162, 52626.086 20/05/06,16:12:49,19,11,1, 11.9,1,1, 2.833, 10612.950, 189.180, 52626.117 20/05/06,16:12:50,00,10,1, 11.8,1,1, 2.834, 10612.910, 189.243, 52626.140 20/05/06,16:12:50,01,10,1, 11.8,1,1, 2.834, 10612.963, 189.239, 52626.135 20/05/06,16:12:50,02,10,1, 11.8,1,1, 2.834, 10612.943, 189.218, 52626.149 20/05/06,16:12:50,03,10,1, 11.8,1,1, 2.834, 10612.948, 189.204, 52626.077 20/05/06,16:12:50,04,10,1, 11.8,1,1, 2.834, 10612.898, 189.201, 52626.112 20/05/06,16:12:50,05,10,1, 11.8,1,1, 2.834, 10612.942, 189.178, 52625.931 20/05/06,16:12:50,06,10,1, 11.8,1,1, 2.834, 10612.923, 189.217, 52626.055 20/05/06,16:12:50,07,10,1, 11.8,1,1, 2.834, 10612.945, 189.246, 52626.156 20/05/06,16:12:50,08,10,1, 11.8,1,1, 2.834, 10612.941, 189.254, 52626.157 20/05/06,16:12:50,09,10,1, 11.8,1,1, 2.834, 10612.925, 189.236, 52626.127 20/05/06,16:12:50,10,10,1, 11.8,1,1, 2.834, 10612.928, 189.227, 52626.108 20/05/06,16:12:50,11,10,1, 11.8,1,1, 2.834, 10612.930, 189.195, 52626.070 20/05/06,16:12:50,12,10,1, 11.8,1,1, 2.834, 10612.917, 189.193, 52626.097 20/05/06,16:12:50,13,10,1, 11.8,1,1, 2.834, 10612.945, 189.251, 52626.156 20/05/06,16:12:50,14,10,1, 11.8,1,1, 2.834, 10612.927, 189.225, 52626.128 20/05/06,16:12:50,15,10,1, 11.8,1,1, 2.834, 10612.952, 189.205, 52626.120 20/05/06,16:12:50,16,10,1, 11.8,1,1, 2.834, 10612.919, 189.221, 52626.122 20/05/06,16:12:50,17,10,1, 11.8,1,1, 2.834, 10612.928, 189.217, 52626.127 20/05/06,16:12:50,18,10,1, 11.8,1,1, 2.834, 10612.907, 189.205, 52626.135 20/05/06,16:12:50,19,10,1, 11.8,1,1, 2.834, 10612.910, 189.243, 52626.140 20/05/06,16:12:51,00,10,1, 11.8,1,1, 2.836, 10612.876, 189.229, 52626.116 20/05/06,16:12:51,01,10,1, 11.8,1,1, 2.836, 10612.920, 189.211, 52625.945 20/05/06,16:12:51,02,10,1, 11.8,1,1, 2.836, 10612.897, 189.196, 52626.042 20/05/06,16:12:51,03,10,1, 11.8,1,1, 2.836, 10612.892, 189.219, 52626.085 20/05/06,16:12:51,04,10,1, 11.8,1,1, 2.836, 10612.923, 189.220, 52626.093 20/05/06,16:12:51,05,10,1, 11.8,1,1, 2.836, 10612.923, 189.238, 52626.129 20/05/06,16:12:51,06,10,1, 11.8,1,1, 2.836, 10612.915, 189.257, 52626.141 20/05/06,16:12:51,07,10,1, 11.8,1,1, 2.836, 10612.924, 189.247, 52626.138 20/05/06,16:12:51,08,10,1, 11.8,1,1, 2.836, 10612.914, 189.200, 52626.141 20/05/06,16:12:51,09,10,1, 11.8,1,1, 2.836, 10612.909, 189.235, 52626.109 20/05/06,16:12:51,10,10,1, 11.8,1,1, 2.836, 10612.909, 189.218, 52626.110 20/05/06,16:12:51,11,10,1, 11.8,1,1, 2.836, 10612.916, 189.252, 52626.132 20/05/06,16:12:51,12,10,1, 11.8,1,1, 2.836, 10612.914, 189.236, 52626.116 20/05/06,16:12:51,13,10,1, 11.8,1,1, 2.836, 10612.879, 189.250, 52626.089 20/05/06,16:12:51,14,10,1, 11.8,1,1, 2.836, 10612.896, 189.237, 52626.008 20/05/06,16:12:51,15,10,1, 11.8,1,1, 2.836, 10612.873, 189.260, 52626.194 20/05/06,16:12:51,16,10,1, 11.8,1,1, 2.836, 10612.891, 189.251, 52626.174 20/05/06,16:12:51,17,10,1, 11.8,1,1, 2.836, 10612.880, 189.240, 52626.155 20/05/06,16:12:51,18,10,1, 11.8,1,1, 2.836, 10612.875, 189.256, 52626.114 20/05/06,16:12:51,19,10,1, 11.8,1,1, 2.836, 10612.884, 189.229, 52626.116 20/05/06,16:12:52,00,10,1, 11.9,1,1, 2.830, 10612.868, 189.242, 52626.124 20/05/06,16:12:52,01,10,1, 11.9,1,1, 2.830, 10612.876, 189.213, 52626.038 20/05/06,16:12:52,02,10,1, 11.9,1,1, 2.830, 10612.877, 189.239, 52626.115 20/05/06,16:12:52,03,10,1, 11.9,1,1, 2.830, 10612.878, 189.254, 52626.120 20/05/06,16:12:52,04,10,1, 11.9,1,1, 2.830, 10612.875, 189.233, 52626.110 20/05/06,16:12:52,05,10,1, 11.9,1,1, 2.830, 10612.861, 189.234, 52626.158 20/05/06,16:12:52,06,10,1, 11.9,1,1, 2.830, 10612.856, 189.198, 52626.088 20/05/06,16:12:52,07,10,1, 11.9,1,1, 2.830, 10612.872, 189.233, 52626.156 20/05/06,16:12:52,08,10,1, 11.9,1,1, 2.830, 10612.866, 189.250, 52626.183 20/05/06,16:12:52,09,10,1, 11.9,1,1, 2.830, 10612.869, 189.247, 52626.177 20/05/06,16:12:52,10,10,1, 11.9,1,1, 2.830, 10612.858, 189.234, 52626.172 20/05/06,16:12:52,11,10,1, 11.9,1,1, 2.830, 10612.878, 189.262, 52626.117 20/05/06,16:12:52,12,10,1, 11.9,1,1, 2.830, 10612.822, 189.235, 52626.092 20/05/06,16:12:52,13,10,1, 11.9,1,1, 2.830, 10612.849, 189.217, 52626.089 20/05/06,16:12:52,14,10,1, 11.9,1,1, 2.830, 10612.836, 189.235, 52626.109 20/05/06,16:12:52,15,10,1, 11.9,1,1, 2.830, 10612.872, 189.260, 52626.256 20/05/06,16:12:52,16,10,1, 11.9,1,1, 2.830, 10612.847, 189.278, 52626.098 20/05/06,16:12:52,17,10,1, 11.9,1,1, 2.830, 10612.836, 189.241, 52626.124 20/05/06,16:12:52,18,10,1, 11.9,1,1, 2.830, 10612.834, 189.248, 52626.163 20/05/06,16:12:52,19,10,1, 11.9,1,1, 2.830, 10612.872, 189.242, 52626.124 20/05/06,16:12:53,00,09,1, 11.9,1,1, 2.834, 10612.785, 189.262, 52626.154 20/05/06,16:12:53,01,09,1, 11.9,1,1, 2.834, 10612.866, 189.238, 52626.133 20/05/06,16:12:53,02,09,1, 11.9,1,1, 2.834, 10612.831, 189.275, 52626.432 20/05/06,16:12:53,03,09,1, 11.9,1,1, 2.834, 10612.871, 189.250, 52626.107 20/05/06,16:12:53,04,09,1, 11.9,1,1, 2.834, 10612.873, 189.244, 52626.103 20/05/06,16:12:53,05,09,1, 11.9,1,1, 2.834, 10612.853, 189.199, 52626.065 20/05/06,16:12:53,06,09,1, 11.9,1,1, 2.834, 10612.857, 189.219, 52626.076 20/05/06,16:12:53,07,09,1, 11.9,1,1, 2.834, 10612.858, 189.260, 52626.143 20/05/06,16:12:53,08,09,1, 11.9,1,1, 2.834, 10612.825, 189.265, 52626.127 20/05/06,16:12:53,09,09,1, 11.9,1,1, 2.834, 10612.866, 189.263, 52626.150 20/05/06,16:12:53,10,09,1, 11.9,1,1, 2.834, 10612.849, 189.258, 52626.123 20/05/06,16:12:53,11,09,1, 11.9,1,1, 2.834, 10612.822, 189.219, 52626.113 20/05/06,16:12:53,12,09,1, 11.9,1,1, 2.834, 10612.841, 189.265, 52626.124 20/05/06,16:12:53,13,09,1, 11.9,1,1, 2.834, 10612.808, 189.269, 52626.088 20/05/06,16:12:53,14,09,1, 11.9,1,1, 2.834, 10612.818, 189.282, 52626.101 20/05/06,16:12:53,15,09,1, 11.9,1,1, 2.834, 10612.804, 189.242, 52626.138 20/05/06,16:12:53,16,09,1, 11.9,1,1, 2.834, 10612.805, 189.236, 52626.147 20/05/06,16:12:53,17,09,1, 11.9,1,1, 2.834, 10612.809, 189.242, 52626.139 20/05/06,16:12:53,18,09,1, 11.9,1,1, 2.834, 10612.807, 189.229, 52626.070 20/05/06,16:12:53,19,09,1, 11.9,1,1, 2.834, 10612.792, 189.262, 52626.154 20/05/06,16:12:54,00,10,1, 11.9,1,1, 2.833, 10612.801, 189.297, 52626.206 20/05/06,16:12:54,01,10,1, 11.9,1,1, 2.833, 10612.797, 189.269, 52626.136 20/05/06,16:12:54,02,10,1, 11.9,1,1, 2.833, 10612.827, 189.248, 52626.244 20/05/06,16:12:54,03,10,1, 11.9,1,1, 2.833, 10612.743, 189.257, 52626.131 20/05/06,16:12:54,04,10,1, 11.9,1,1, 2.833, 10612.780, 189.241, 52626.109 20/05/06,16:12:54,05,10,1, 11.9,1,1, 2.833, 10612.788, 189.263, 52626.161 20/05/06,16:12:54,06,10,1, 11.9,1,1, 2.833, 10612.793, 189.298, 52626.166 20/05/06,16:12:54,07,10,1, 11.9,1,1, 2.833, 10612.803, 189.292, 52626.137 20/05/06,16:12:54,08,10,1, 11.9,1,1, 2.833, 10612.800, 189.240, 52626.118 20/05/06,16:12:54,09,10,1, 11.9,1,1, 2.833, 10612.787, 189.227, 52626.088 20/05/06,16:12:54,10,10,1, 11.9,1,1, 2.833, 10612.790, 189.243, 52626.099 20/05/06,16:12:54,11,10,1, 11.9,1,1, 2.833, 10612.788, 189.284, 52626.138 20/05/06,16:12:54,12,10,1, 11.9,1,1, 2.833, 10612.807, 189.289, 52626.173 20/05/06,16:12:54,13,10,1, 11.9,1,1, 2.833, 10612.772, 189.269, 52626.152 20/05/06,16:12:54,14,10,1, 11.9,1,1, 2.833, 10612.803, 189.254, 52626.116 20/05/06,16:12:54,15,10,1, 11.9,1,1, 2.833, 10612.772, 189.241, 52626.187 20/05/06,16:12:54,16,10,1, 11.9,1,1, 2.833, 10612.777, 189.262, 52626.177 20/05/06,16:12:54,17,10,1, 11.9,1,1, 2.833, 10612.780, 189.258, 52626.164 20/05/06,16:12:54,18,10,1, 11.9,1,1, 2.833, 10612.775, 189.288, 52626.198 20/05/06,16:12:54,19,10,1, 11.9,1,1, 2.833, 10612.807, 189.297, 52626.206 20/05/06,16:12:55,00,10,1, 11.9,1,1, 2.834, 10612.718, 189.262, 52626.141 20/05/06,16:12:55,01,10,1, 11.9,1,1, 2.834, 10612.765, 189.272, 52626.141 20/05/06,16:12:55,02,10,1, 11.9,1,1, 2.834, 10612.777, 189.278, 52626.180 20/05/06,16:12:55,03,10,1, 11.9,1,1, 2.834, 10612.763, 189.289, 52626.159 20/05/06,16:12:55,04,10,1, 11.9,1,1, 2.834, 10612.809, 189.345, 52626.200 20/05/06,16:12:55,05,10,1, 11.9,1,1, 2.834, 10612.759, 189.308, 52626.435 20/05/06,16:12:55,06,10,1, 11.9,1,1, 2.834, 10612.776, 189.284, 52626.227 20/05/06,16:12:55,07,10,1, 11.9,1,1, 2.834, 10612.757, 189.252, 52626.147 20/05/06,16:12:55,08,10,1, 11.9,1,1, 2.834, 10612.754, 189.252, 52626.144 20/05/06,16:12:55,09,10,1, 11.9,1,1, 2.834, 10612.756, 189.297, 52626.162 20/05/06,16:12:55,10,10,1, 11.9,1,1, 2.834, 10612.765, 189.307, 52626.161 20/05/06,16:12:55,11,10,1, 11.9,1,1, 2.834, 10612.773, 189.304, 52626.191 20/05/06,16:12:55,12,10,1, 11.9,1,1, 2.834, 10612.761, 189.291, 52626.171 20/05/06,16:12:55,13,10,1, 11.9,1,1, 2.834, 10612.757, 189.253, 52626.142 20/05/06,16:12:55,14,10,1, 11.9,1,1, 2.834, 10612.750, 189.273, 52626.143 20/05/06,16:12:55,15,10,1, 11.9,1,1, 2.834, 10612.752, 189.308, 52626.195 20/05/06,16:12:55,16,10,1, 11.9,1,1, 2.834, 10612.760, 189.312, 52626.190 20/05/06,16:12:55,17,10,1, 11.9,1,1, 2.834, 10612.747, 189.312, 52626.164 20/05/06,16:12:55,18,10,1, 11.9,1,1, 2.834, 10612.736, 189.299, 52626.191 20/05/06,16:12:55,19,10,1, 11.9,1,1, 2.834, 10612.724, 189.262, 52626.141 20/05/06,16:12:56,00,10,1, 11.9,1,1, 2.831, 10612.726, 189.336, 52626.194 20/05/06,16:12:56,01,10,1, 11.9,1,1, 2.831, 10612.761, 189.285, 52626.180 20/05/06,16:12:56,02,10,1, 11.9,1,1, 2.831, 10612.763, 189.307, 52626.196 20/05/06,16:12:56,03,10,1, 11.9,1,1, 2.831, 10612.726, 189.320, 52626.218 20/05/06,16:12:56,04,10,1, 11.9,1,1, 2.831, 10612.729, 189.290, 52626.193 20/05/06,16:12:56,05,10,1, 11.9,1,1, 2.831, 10612.727, 189.291, 52626.177 20/05/06,16:12:56,06,10,1, 11.9,1,1, 2.831, 10612.705, 189.290, 52626.188 20/05/06,16:12:56,07,10,1, 11.9,1,1, 2.831, 10612.737, 189.290, 52626.180 20/05/06,16:12:56,08,10,1, 11.9,1,1, 2.831, 10612.735, 189.316, 52626.218 20/05/06,16:12:56,09,10,1, 11.9,1,1, 2.831, 10612.748, 189.321, 52626.188 20/05/06,16:12:56,10,10,1, 11.9,1,1, 2.831, 10612.720, 189.320, 52626.208 20/05/06,16:12:56,11,10,1, 11.9,1,1, 2.831, 10612.701, 189.265, 52626.169 20/05/06,16:12:56,12,10,1, 11.9,1,1, 2.831, 10612.700, 189.253, 52626.151 20/05/06,16:12:56,13,10,1, 11.9,1,1, 2.831, 10612.731, 189.312, 52626.180 20/05/06,16:12:56,14,10,1, 11.9,1,1, 2.831, 10612.748, 189.322, 52626.236 20/05/06,16:12:56,15,10,1, 11.9,1,1, 2.831, 10612.709, 189.310, 52626.197 20/05/06,16:12:56,16,10,1, 11.9,1,1, 2.831, 10612.727, 189.307, 52626.180 20/05/06,16:12:56,17,10,1, 11.9,1,1, 2.831, 10612.657, 189.284, 52626.158 20/05/06,16:12:56,18,10,1, 11.9,1,1, 2.831, 10612.674, 189.285, 52626.162 20/05/06,16:12:56,19,10,1, 11.9,1,1, 2.831, 10612.730, 189.336, 52626.194 20/05/06,16:12:57,00,10,1, 11.9,1,1, 2.834, 10612.693, 189.339, 52626.185 20/05/06,16:12:57,01,10,1, 11.9,1,1, 2.834, 10612.698, 189.336, 52626.191 20/05/06,16:12:57,02,10,1, 11.9,1,1, 2.834, 10612.702, 189.318, 52626.217 20/05/06,16:12:57,03,10,1, 11.9,1,1, 2.834, 10612.685, 189.266, 52626.164 20/05/06,16:12:57,04,10,1, 11.9,1,1, 2.834, 10612.678, 189.302, 52626.156 20/05/06,16:12:57,05,10,1, 11.9,1,1, 2.834, 10612.701, 189.343, 52626.243 20/05/06,16:12:57,06,10,1, 11.9,1,1, 2.834, 10612.682, 189.335, 52626.198 20/05/06,16:12:57,07,10,1, 11.9,1,1, 2.834, 10612.701, 189.355, 52626.240 20/05/06,16:12:57,08,10,1, 11.9,1,1, 2.834, 10612.658, 189.326, 52626.214 20/05/06,16:12:57,09,10,1, 11.9,1,1, 2.834, 10612.680, 189.313, 52626.164 20/05/06,16:12:57,10,10,1, 11.9,1,1, 2.834, 10612.693, 189.307, 52626.140 20/05/06,16:12:57,11,10,1, 11.9,1,1, 2.834, 10612.671, 189.304, 52626.184 20/05/06,16:12:57,12,10,1, 11.9,1,1, 2.834, 10612.695, 189.340, 52626.214 20/05/06,16:12:57,13,10,1, 11.9,1,1, 2.834, 10612.687, 189.362, 52626.416 20/05/06,16:12:57,14,10,1, 11.9,1,1, 2.834, 10612.677, 189.332, 52626.233 20/05/06,16:12:57,15,10,1, 11.9,1,1, 2.834, 10612.694, 189.310, 52626.202 20/05/06,16:12:57,16,10,1, 11.9,1,1, 2.834, 10612.669, 189.299, 52626.217 20/05/06,16:12:57,17,10,1, 11.9,1,1, 2.834, 10612.655, 189.342, 52626.192 20/05/06,16:12:57,18,10,1, 11.9,1,1, 2.834, 10612.678, 189.365, 52626.227 20/05/06,16:12:57,19,10,1, 11.9,1,1, 2.834, 10612.693, 189.339, 52626.185 20/05/06,16:12:58,00,10,1, 11.9,1,1, 2.835, 10612.609, 189.334, 52626.206 20/05/06,16:12:58,01,10,1, 11.9,1,1, 2.835, 10612.660, 189.320, 52626.204 20/05/06,16:12:58,02,10,1, 11.9,1,1, 2.835, 10612.664, 189.321, 52626.138 20/05/06,16:12:58,03,10,1, 11.9,1,1, 2.835, 10612.652, 189.345, 52626.172 20/05/06,16:12:58,04,10,1, 11.9,1,1, 2.835, 10612.639, 189.321, 52626.196 20/05/06,16:12:58,05,10,1, 11.9,1,1, 2.835, 10612.658, 189.338, 52626.197 20/05/06,16:12:58,06,10,1, 11.9,1,1, 2.835, 10612.638, 189.333, 52626.232 20/05/06,16:12:58,07,10,1, 11.9,1,1, 2.835, 10612.648, 189.303, 52626.164 20/05/06,16:12:58,08,10,1, 11.9,1,1, 2.835, 10612.650, 189.322, 52626.165 20/05/06,16:12:58,09,10,1, 11.9,1,1, 2.835, 10612.649, 189.329, 52626.220 20/05/06,16:12:58,10,10,1, 11.9,1,1, 2.835, 10612.645, 189.346, 52626.222 20/05/06,16:12:58,11,10,1, 11.9,1,1, 2.835, 10612.669, 189.392, 52626.216 20/05/06,16:12:58,12,10,1, 11.9,1,1, 2.835, 10612.642, 189.342, 52626.213 20/05/06,16:12:58,13,10,1, 11.9,1,1, 2.835, 10612.631, 189.322, 52626.200 20/05/06,16:12:58,14,10,1, 11.9,1,1, 2.835, 10612.632, 189.323, 52626.219 20/05/06,16:12:58,15,10,1, 11.9,1,1, 2.835, 10612.639, 189.319, 52626.203 20/05/06,16:12:58,16,10,1, 11.9,1,1, 2.835, 10612.614, 189.334, 52626.191 20/05/06,16:12:58,17,10,1, 11.9,1,1, 2.835, 10612.650, 189.364, 52626.220 20/05/06,16:12:58,18,10,1, 11.9,1,1, 2.835, 10612.653, 189.367, 52626.237 20/05/06,16:12:58,19,10,1, 11.9,1,1, 2.835, 10612.610, 189.334, 52626.206 20/05/06,16:12:59,00,10,1, 12.0,1,1, 2.834, 10612.609, 189.355, 52626.218 20/05/06,16:12:59,01,10,1, 12.0,1,1, 2.834, 10612.597, 189.319, 52626.182 20/05/06,16:12:59,02,10,1, 12.0,1,1, 2.834, 10612.640, 189.381, 52626.238 20/05/06,16:12:59,03,10,1, 12.0,1,1, 2.834, 10612.617, 189.337, 52626.210 20/05/06,16:12:59,04,10,1, 12.0,1,1, 2.834, 10612.641, 189.366, 52626.227 20/05/06,16:12:59,05,10,1, 12.0,1,1, 2.834, 10612.597, 189.344, 52626.190 20/05/06,16:12:59,06,10,1, 12.0,1,1, 2.834, 10612.593, 189.345, 52626.193 20/05/06,16:12:59,07,10,1, 12.0,1,1, 2.834, 10612.597, 189.352, 52626.218 20/05/06,16:12:59,08,10,1, 12.0,1,1, 2.834, 10612.621, 189.348, 52626.204 20/05/06,16:12:59,09,10,1, 12.0,1,1, 2.834, 10612.622, 189.362, 52626.234 20/05/06,16:12:59,10,10,1, 12.0,1,1, 2.834, 10612.629, 189.375, 52626.215 20/05/06,16:12:59,11,10,1, 12.0,1,1, 2.834, 10612.585, 189.337, 52626.218 20/05/06,16:12:59,12,10,1, 12.0,1,1, 2.834, 10612.616, 189.360, 52626.219 20/05/06,16:12:59,13,10,1, 12.0,1,1, 2.834, 10612.585, 189.352, 52626.208 20/05/06,16:12:59,14,10,1, 12.0,1,1, 2.834, 10612.612, 189.358, 52626.238 20/05/06,16:12:59,15,10,1, 12.0,1,1, 2.834, 10612.645, 189.391, 52626.272 20/05/06,16:12:59,16,10,1, 12.0,1,1, 2.834, 10612.631, 189.383, 52626.238 20/05/06,16:12:59,17,10,1, 12.0,1,1, 2.834, 10612.586, 189.342, 52626.199 20/05/06,16:12:59,18,10,1, 12.0,1,1, 2.834, 10612.598, 189.364, 52626.256 20/05/06,16:12:59,19,10,1, 12.0,1,1, 2.834, 10612.616, 189.355, 52626.218 20/05/06,16:13:00,00,10,1, 11.9,1,1, 2.837, 10612.543, 189.384, 52626.203 20/05/06,16:13:00,01,10,1, 11.9,1,1, 2.837, 10612.606, 189.386, 52626.234 20/05/06,16:13:00,02,10,1, 11.9,1,1, 2.837, 10612.607, 189.397, 52626.231 20/05/06,16:13:00,03,10,1, 11.9,1,1, 2.837, 10612.598, 189.344, 52626.202 20/05/06,16:13:00,04,10,1, 11.9,1,1, 2.837, 10612.591, 189.362, 52626.205 20/05/06,16:13:00,05,10,1, 11.9,1,1, 2.837, 10612.592, 189.345, 52626.214 20/05/06,16:13:00,06,10,1, 11.9,1,1, 2.837, 10612.579, 189.380, 52626.232 20/05/06,16:13:00,07,10,1, 11.9,1,1, 2.837, 10612.592, 189.351, 52626.253 20/05/06,16:13:00,08,10,1, 11.9,1,1, 2.837, 10612.596, 189.382, 52626.216 20/05/06,16:13:00,09,10,1, 11.9,1,1, 2.837, 10612.566, 189.376, 52626.240 20/05/06,16:13:00,10,10,1, 11.9,1,1, 2.837, 10612.538, 189.330, 52626.200 20/05/06,16:13:00,11,10,1, 11.9,1,1, 2.837, 10612.523, 189.344, 52626.170 20/05/06,16:13:00,12,10,1, 11.9,1,1, 2.837, 10612.550, 189.377, 52626.203 20/05/06,16:13:00,13,10,1, 11.9,1,1, 2.837, 10612.578, 189.374, 52626.207 20/05/06,16:13:00,14,10,1, 11.9,1,1, 2.837, 10612.566, 189.395, 52626.239 20/05/06,16:13:00,15,10,1, 11.9,1,1, 2.837, 10612.564, 189.374, 52626.243 20/05/06,16:13:00,16,10,1, 11.9,1,1, 2.837, 10612.567, 189.336, 52626.255 20/05/06,16:13:00,17,10,1, 11.9,1,1, 2.837, 10612.544, 189.384, 52626.410 20/05/06,16:13:00,18,10,1, 11.9,1,1, 2.837, 10612.553, 189.353, 52626.182 20/05/06,16:13:00,19,10,1, 11.9,1,1, 2.837, 10612.548, 189.384, 52626.203 20/05/06,16:13:01,00,10,1, 11.8,1,1, 2.834, 10612.526, 189.401, 52626.264 20/05/06,16:13:01,01,10,1, 11.8,1,1, 2.834, 10612.527, 189.378, 52626.215 20/05/06,16:13:01,02,10,1, 11.8,1,1, 2.834, 10612.535, 189.353, 52626.180 20/05/06,16:13:01,03,10,1, 11.8,1,1, 2.834, 10612.539, 189.379, 52626.209 20/05/06,16:13:01,04,10,1, 11.8,1,1, 2.834, 10612.544, 189.355, 52626.179 20/05/06,16:13:01,05,10,1, 11.8,1,1, 2.834, 10612.552, 189.389, 52626.276 20/05/06,16:13:01,06,10,1, 11.8,1,1, 2.834, 10612.548, 189.382, 52626.201 20/05/06,16:13:01,07,10,1, 11.8,1,1, 2.834, 10612.535, 189.370, 52626.216 20/05/06,16:13:01,08,10,1, 11.8,1,1, 2.834, 10612.542, 189.347, 52626.236 20/05/06,16:13:01,09,10,1, 11.8,1,1, 2.834, 10612.497, 189.353, 52626.176 20/05/06,16:13:01,10,10,1, 11.8,1,1, 2.834, 10612.550, 189.367, 52626.223 20/05/06,16:13:01,11,10,1, 11.8,1,1, 2.834, 10612.540, 189.395, 52626.242 20/05/06,16:13:01,12,10,1, 11.8,1,1, 2.834, 10612.545, 189.410, 52626.199 20/05/06,16:13:01,13,10,1, 11.8,1,1, 2.834, 10612.530, 189.410, 52626.246 20/05/06,16:13:01,14,10,1, 11.8,1,1, 2.834, 10612.519, 189.369, 52626.213 20/05/06,16:13:01,15,10,1, 11.8,1,1, 2.834, 10612.511, 189.362, 52626.179 20/05/06,16:13:01,16,10,1, 11.8,1,1, 2.834, 10612.533, 189.374, 52626.234 20/05/06,16:13:01,17,10,1, 11.8,1,1, 2.834, 10612.534, 189.399, 52626.267 20/05/06,16:13:01,18,10,1, 11.8,1,1, 2.834, 10612.518, 189.406, 52626.245 20/05/06,16:13:01,19,10,1, 11.8,1,1, 2.834, 10612.529, 189.401, 52626.264 20/05/06,16:13:02,00,11,1, 11.9,1,1, 2.832, 10612.476, 189.384, 52626.214 20/05/06,16:13:02,01,11,1, 11.9,1,1, 2.832, 10612.532, 189.384, 52626.225 20/05/06,16:13:02,02,11,1, 11.9,1,1, 2.832, 10612.528, 189.382, 52626.235 20/05/06,16:13:02,03,11,1, 11.9,1,1, 2.832, 10612.525, 189.419, 52626.238 20/05/06,16:13:02,04,11,1, 11.9,1,1, 2.832, 10612.516, 189.439, 52626.272 20/05/06,16:13:02,05,11,1, 11.9,1,1, 2.832, 10612.523, 189.394, 52626.252 20/05/06,16:13:02,06,11,1, 11.9,1,1, 2.832, 10612.492, 189.386, 52626.210 20/05/06,16:13:02,07,11,1, 11.9,1,1, 2.832, 10612.487, 189.396, 52626.260 20/05/06,16:13:02,08,11,1, 11.9,1,1, 2.832, 10612.519, 189.400, 52626.195 20/05/06,16:13:02,09,11,1, 11.9,1,1, 2.832, 10612.499, 189.427, 52626.204 20/05/06,16:13:02,10,11,1, 11.9,1,1, 2.832, 10612.537, 189.410, 52626.255 20/05/06,16:13:02,11,11,1, 11.9,1,1, 2.832, 10612.504, 189.412, 52626.237 20/05/06,16:13:02,12,11,1, 11.9,1,1, 2.832, 10612.506, 189.416, 52626.236 20/05/06,16:13:02,13,11,1, 11.9,1,1, 2.832, 10612.485, 189.374, 52626.226 20/05/06,16:13:02,14,11,1, 11.9,1,1, 2.832, 10612.507, 189.394, 52626.201 20/05/06,16:13:02,15,11,1, 11.9,1,1, 2.832, 10612.497, 189.395, 52626.213 20/05/06,16:13:02,16,11,1, 11.9,1,1, 2.832, 10612.496, 189.409, 52626.212 20/05/06,16:13:02,17,11,1, 11.9,1,1, 2.832, 10612.477, 189.442, 52626.281 20/05/06,16:13:02,18,11,1, 11.9,1,1, 2.832, 10612.488, 189.414, 52626.283 20/05/06,16:13:02,19,11,1, 11.9,1,1, 2.832, 10612.479, 189.384, 52626.214 20/05/06,16:13:03,00,10,1, 11.9,1,1, 2.835, 10612.476, 189.399, 52626.246 20/05/06,16:13:03,01,10,1, 11.9,1,1, 2.835, 10612.461, 189.392, 52626.220 20/05/06,16:13:03,02,10,1, 11.9,1,1, 2.835, 10612.479, 189.422, 52626.222 20/05/06,16:13:03,03,10,1, 11.9,1,1, 2.835, 10612.491, 189.411, 52626.217 20/05/06,16:13:03,04,10,1, 11.9,1,1, 2.835, 10612.470, 189.396, 52626.207 20/05/06,16:13:03,05,10,1, 11.9,1,1, 2.835, 10612.482, 189.381, 52626.231 20/05/06,16:13:03,06,10,1, 11.9,1,1, 2.835, 10612.469, 189.380, 52626.230 20/05/06,16:13:03,07,10,1, 11.9,1,1, 2.835, 10612.457, 189.386, 52626.254 20/05/06,16:13:03,08,10,1, 11.9,1,1, 2.835, 10612.481, 189.395, 52626.242 20/05/06,16:13:03,09,10,1, 11.9,1,1, 2.835, 10612.478, 189.396, 52626.232 20/05/06,16:13:03,10,10,1, 11.9,1,1, 2.835, 10612.461, 189.384, 52626.200 20/05/06,16:13:03,11,10,1, 11.9,1,1, 2.835, 10612.465, 189.398, 52626.197 20/05/06,16:13:03,12,10,1, 11.9,1,1, 2.835, 10612.462, 189.366, 52626.221 20/05/06,16:13:03,13,10,1, 11.9,1,1, 2.835, 10612.482, 189.398, 52626.227 20/05/06,16:13:03,14,10,1, 11.9,1,1, 2.835, 10612.416, 189.441, 52626.338 20/05/06,16:13:03,15,10,1, 11.9,1,1, 2.835, 10612.492, 189.421, 52626.253 20/05/06,16:13:03,16,10,1, 11.9,1,1, 2.835, 10612.454, 189.409, 52626.366 20/05/06,16:13:03,17,10,1, 11.9,1,1, 2.835, 10612.462, 189.415, 52626.251 20/05/06,16:13:03,18,10,1, 11.9,1,1, 2.835, 10612.477, 189.394, 52626.226 20/05/06,16:13:03,19,10,1, 11.9,1,1, 2.835, 10612.479, 189.399, 52626.246 20/05/06,16:13:04,00,10,1, 11.9,1,1, 2.834, 10612.417, 189.430, 52626.236 20/05/06,16:13:04,01,10,1, 11.9,1,1, 2.834, 10612.476, 189.429, 52626.245 20/05/06,16:13:04,02,10,1, 11.9,1,1, 2.834, 10612.460, 189.432, 52626.249 20/05/06,16:13:04,03,10,1, 11.9,1,1, 2.834, 10612.429, 189.376, 52626.181 20/05/06,16:13:04,04,10,1, 11.9,1,1, 2.834, 10612.433, 189.405, 52626.206 20/05/06,16:13:04,05,10,1, 11.9,1,1, 2.834, 10612.448, 189.431, 52626.221 20/05/06,16:13:04,06,10,1, 11.9,1,1, 2.834, 10612.444, 189.434, 52626.268 20/05/06,16:13:04,07,10,1, 11.9,1,1, 2.834, 10612.452, 189.442, 52626.322 20/05/06,16:13:04,08,10,1, 11.9,1,1, 2.834, 10612.431, 189.409, 52626.220 20/05/06,16:13:04,09,10,1, 11.9,1,1, 2.834, 10612.418, 189.396, 52626.207 20/05/06,16:13:04,10,10,1, 11.9,1,1, 2.834, 10612.420, 189.406, 52626.217 20/05/06,16:13:04,11,10,1, 11.9,1,1, 2.834, 10612.444, 189.431, 52626.243 20/05/06,16:13:04,12,10,1, 11.9,1,1, 2.834, 10612.408, 189.437, 52626.272 20/05/06,16:13:04,13,10,1, 11.9,1,1, 2.834, 10612.430, 189.422, 52626.252 20/05/06,16:13:04,14,10,1, 11.9,1,1, 2.834, 10612.419, 189.423, 52626.227 20/05/06,16:13:04,15,10,1, 11.9,1,1, 2.834, 10612.389, 189.417, 52626.265 20/05/06,16:13:04,16,10,1, 11.9,1,1, 2.834, 10612.397, 189.407, 52626.230 20/05/06,16:13:04,17,10,1, 11.9,1,1, 2.834, 10612.419, 189.433, 52626.233 20/05/06,16:13:04,18,10,1, 11.9,1,1, 2.834, 10612.420, 189.450, 52626.278 20/05/06,16:13:04,19,10,1, 11.9,1,1, 2.834, 10612.419, 189.430, 52626.236 20/05/06,16:13:05,00,10,1, 11.8,1,1, 2.832, 10612.376, 189.443, 52626.245 20/05/06,16:13:05,01,10,1, 11.8,1,1, 2.832, 10612.417, 189.392, 52625.928 20/05/06,16:13:05,02,10,1, 11.8,1,1, 2.832, 10612.342, 189.427, 52626.233 20/05/06,16:13:05,03,10,1, 11.8,1,1, 2.832, 10612.397, 189.439, 52626.307 20/05/06,16:13:05,04,10,1, 11.8,1,1, 2.832, 10612.368, 189.438, 52626.283 20/05/06,16:13:05,05,10,1, 11.8,1,1, 2.832, 10612.423, 189.462, 52626.265 20/05/06,16:13:05,06,10,1, 11.8,1,1, 2.832, 10612.391, 189.465, 52626.310 20/05/06,16:13:05,07,10,1, 11.8,1,1, 2.832, 10612.386, 189.421, 52626.240 20/05/06,16:13:05,08,10,1, 11.8,1,1, 2.832, 10612.392, 189.423, 52626.302 20/05/06,16:13:05,09,10,1, 11.8,1,1, 2.832, 10612.380, 189.425, 52626.267 20/05/06,16:13:05,10,10,1, 11.8,1,1, 2.832, 10612.405, 189.453, 52626.262 20/05/06,16:13:05,11,10,1, 11.8,1,1, 2.832, 10612.408, 189.473, 52626.301 20/05/06,16:13:05,12,10,1, 11.8,1,1, 2.832, 10612.407, 189.448, 52626.265 20/05/06,16:13:05,13,10,1, 11.8,1,1, 2.832, 10612.398, 189.431, 52626.238 20/05/06,16:13:05,14,10,1, 11.8,1,1, 2.832, 10612.381, 189.441, 52626.265 20/05/06,16:13:05,15,10,1, 11.8,1,1, 2.832, 10612.376, 189.394, 52626.242 20/05/06,16:13:05,16,10,1, 11.8,1,1, 2.832, 10612.420, 189.455, 52626.257 20/05/06,16:13:05,17,10,1, 11.8,1,1, 2.832, 10612.395, 189.454, 52626.228 20/05/06,16:13:05,18,10,1, 11.8,1,1, 2.832, 10612.402, 189.435, 52626.258 20/05/06,16:13:05,19,10,1, 11.8,1,1, 2.832, 10612.381, 189.443, 52626.245 20/05/06,16:13:06,00,11,1, 11.9,1,1, 2.833, 10612.342, 189.453, 52626.261 20/05/06,16:13:06,01,11,1, 11.9,1,1, 2.833, 10612.390, 189.425, 52626.240 20/05/06,16:13:06,02,11,1, 11.9,1,1, 2.833, 10612.390, 189.463, 52626.262 20/05/06,16:13:06,03,11,1, 11.9,1,1, 2.833, 10612.417, 189.453, 52626.234 20/05/06,16:13:06,04,11,1, 11.9,1,1, 2.833, 10612.373, 189.494, 52626.226 20/05/06,16:13:06,05,11,1, 11.9,1,1, 2.833, 10612.417, 189.473, 52626.281 20/05/06,16:13:06,06,11,1, 11.9,1,1, 2.833, 10612.368, 189.436, 52626.252 20/05/06,16:13:06,07,11,1, 11.9,1,1, 2.833, 10612.379, 189.472, 52626.278 20/05/06,16:13:06,08,11,1, 11.9,1,1, 2.833, 10612.395, 189.473, 52626.256 20/05/06,16:13:06,09,11,1, 11.9,1,1, 2.833, 10612.383, 189.470, 52626.310 20/05/06,16:13:06,10,11,1, 11.9,1,1, 2.833, 10612.385, 189.505, 52626.300 20/05/06,16:13:06,11,11,1, 11.9,1,1, 2.833, 10612.376, 189.460, 52626.234 20/05/06,16:13:06,12,11,1, 11.9,1,1, 2.833, 10612.356, 189.465, 52626.257 20/05/06,16:13:06,13,11,1, 11.9,1,1, 2.833, 10612.382, 189.460, 52626.276 20/05/06,16:13:06,14,11,1, 11.9,1,1, 2.833, 10612.384, 189.468, 52626.282 20/05/06,16:13:06,15,11,1, 11.9,1,1, 2.833, 10612.381, 189.508, 52626.286 20/05/06,16:13:06,16,11,1, 11.9,1,1, 2.833, 10612.377, 189.463, 52626.268 20/05/06,16:13:06,17,11,1, 11.9,1,1, 2.833, 10612.387, 189.472, 52626.279 20/05/06,16:13:06,18,11,1, 11.9,1,1, 2.833, 10612.376, 189.443, 52626.253 20/05/06,16:13:06,19,11,1, 11.9,1,1, 2.833, 10612.350, 189.453, 52626.261 20/05/06,16:13:07,00,11,1, 11.9,1,1, 2.837, 10612.334, 189.523, 52626.304 20/05/06,16:13:07,01,11,1, 11.9,1,1, 2.837, 10612.384, 189.528, 52626.305 20/05/06,16:13:07,02,11,1, 11.9,1,1, 2.837, 10612.360, 189.485, 52626.297 20/05/06,16:13:07,03,11,1, 11.9,1,1, 2.837, 10612.349, 189.459, 52626.280 20/05/06,16:13:07,04,11,1, 11.9,1,1, 2.837, 10612.356, 189.475, 52626.261 20/05/06,16:13:07,05,11,1, 11.9,1,1, 2.837, 10612.358, 189.442, 52626.267 20/05/06,16:13:07,06,11,1, 11.9,1,1, 2.837, 10612.384, 189.504, 52626.303 20/05/06,16:13:07,07,11,1, 11.9,1,1, 2.837, 10612.319, 189.497, 52626.330 20/05/06,16:13:07,08,11,1, 11.9,1,1, 2.837, 10612.390, 189.487, 52626.254 20/05/06,16:13:07,09,11,1, 11.9,1,1, 2.837, 10612.365, 189.451, 52626.265 20/05/06,16:13:07,10,11,1, 11.9,1,1, 2.837, 10612.347, 189.474, 52626.255 20/05/06,16:13:07,11,11,1, 11.9,1,1, 2.837, 10612.351, 189.453, 52626.252 20/05/06,16:13:07,12,11,1, 11.9,1,1, 2.837, 10612.351, 189.480, 52626.265 20/05/06,16:13:07,13,11,1, 11.9,1,1, 2.837, 10612.332, 189.501, 52626.249 20/05/06,16:13:07,14,11,1, 11.9,1,1, 2.837, 10612.348, 189.511, 52626.264 20/05/06,16:13:07,15,11,1, 11.9,1,1, 2.837, 10612.345, 189.492, 52626.251 20/05/06,16:13:07,16,11,1, 11.9,1,1, 2.837, 10612.325, 189.484, 52626.239 20/05/06,16:13:07,17,11,1, 11.9,1,1, 2.837, 10612.336, 189.497, 52626.254 20/05/06,16:13:07,18,11,1, 11.9,1,1, 2.837, 10612.335, 189.473, 52626.257 20/05/06,16:13:07,19,11,1, 11.9,1,1, 2.837, 10612.338, 189.523, 52626.304 20/05/06,16:13:08,00,11,1, 11.9,1,1, 2.834, 10612.301, 189.514, 52626.295 20/05/06,16:13:08,01,11,1, 11.9,1,1, 2.834, 10612.330, 189.488, 52626.245 20/05/06,16:13:08,02,11,1, 11.9,1,1, 2.834, 10612.316, 189.491, 52626.237 20/05/06,16:13:08,03,11,1, 11.9,1,1, 2.834, 10612.327, 189.485, 52626.234 20/05/06,16:13:08,04,11,1, 11.9,1,1, 2.834, 10612.350, 189.494, 52626.249 20/05/06,16:13:08,05,11,1, 11.9,1,1, 2.834, 10612.355, 189.545, 52626.305 20/05/06,16:13:08,06,11,1, 11.9,1,1, 2.834, 10612.327, 189.484, 52626.223 20/05/06,16:13:08,07,11,1, 11.9,1,1, 2.834, 10612.325, 189.512, 52626.271 20/05/06,16:13:08,08,11,1, 11.9,1,1, 2.834, 10612.313, 189.514, 52626.250 20/05/06,16:13:08,09,11,1, 11.9,1,1, 2.834, 10612.324, 189.503, 52626.252 20/05/06,16:13:08,10,11,1, 11.9,1,1, 2.834, 10612.325, 189.521, 52626.272 20/05/06,16:13:08,11,11,1, 11.9,1,1, 2.834, 10612.328, 189.526, 52626.274 20/05/06,16:13:08,12,11,1, 11.9,1,1, 2.834, 10612.303, 189.532, 52626.275 20/05/06,16:13:08,13,11,1, 11.9,1,1, 2.834, 10612.307, 189.516, 52626.248 20/05/06,16:13:08,14,11,1, 11.9,1,1, 2.834, 10612.292, 189.486, 52626.230 20/05/06,16:13:08,15,11,1, 11.9,1,1, 2.834, 10612.288, 189.516, 52626.269 20/05/06,16:13:08,16,11,1, 11.9,1,1, 2.834, 10612.311, 189.522, 52626.280 20/05/06,16:13:08,17,11,1, 11.9,1,1, 2.834, 10612.328, 189.524, 52626.269 20/05/06,16:13:08,18,11,1, 11.9,1,1, 2.834, 10612.315, 189.522, 52626.278 20/05/06,16:13:08,19,11,1, 11.9,1,1, 2.834, 10612.305, 189.514, 52626.295 20/05/06,16:13:09,00,11,1, 11.9,1,1, 2.831, 10612.267, 189.534, 52626.306 20/05/06,16:13:09,01,11,1, 11.9,1,1, 2.831, 10612.278, 189.506, 52626.265 20/05/06,16:13:09,02,11,1, 11.9,1,1, 2.831, 10612.298, 189.516, 52626.316 20/05/06,16:13:09,03,11,1, 11.9,1,1, 2.831, 10612.319, 189.539, 52626.313 20/05/06,16:13:09,04,11,1, 11.9,1,1, 2.831, 10612.329, 189.556, 52626.129 20/05/06,16:13:09,05,11,1, 11.9,1,1, 2.831, 10612.309, 189.528, 52626.245 20/05/06,16:13:09,06,11,1, 11.9,1,1, 2.831, 10612.309, 189.506, 52626.283 20/05/06,16:13:09,07,11,1, 11.9,1,1, 2.831, 10612.298, 189.519, 52626.292 20/05/06,16:13:09,08,11,1, 11.9,1,1, 2.831, 10612.282, 189.547, 52626.292 20/05/06,16:13:09,09,11,1, 11.9,1,1, 2.831, 10612.320, 189.568, 52626.330 20/05/06,16:13:09,10,11,1, 11.9,1,1, 2.831, 10612.292, 189.542, 52626.301 20/05/06,16:13:09,11,11,1, 11.9,1,1, 2.831, 10612.288, 189.540, 52626.305 20/05/06,16:13:09,12,11,1, 11.9,1,1, 2.831, 10612.291, 189.519, 52626.301 20/05/06,16:13:09,13,11,1, 11.9,1,1, 2.831, 10612.265, 189.490, 52626.310 20/05/06,16:13:09,14,11,1, 11.9,1,1, 2.831, 10612.274, 189.535, 52626.308 20/05/06,16:13:09,15,11,1, 11.9,1,1, 2.831, 10612.312, 189.543, 52626.315 20/05/06,16:13:09,16,11,1, 11.9,1,1, 2.831, 10612.270, 189.550, 52626.297 20/05/06,16:13:09,17,11,1, 11.9,1,1, 2.831, 10612.270, 189.551, 52626.327 20/05/06,16:13:09,18,11,1, 11.9,1,1, 2.831, 10612.278, 189.522, 52626.293 20/05/06,16:13:09,19,11,1, 11.9,1,1, 2.831, 10612.275, 189.534, 52626.306 20/05/06,16:13:10,00,11,1, 11.9,1,1, 2.835, 10612.251, 189.605, 52626.318 20/05/06,16:13:10,01,11,1, 11.9,1,1, 2.835, 10612.261, 189.538, 52626.255 20/05/06,16:13:10,02,11,1, 11.9,1,1, 2.835, 10612.265, 189.573, 52626.275 20/05/06,16:13:10,03,11,1, 11.9,1,1, 2.835, 10612.273, 189.538, 52626.287 20/05/06,16:13:10,04,11,1, 11.9,1,1, 2.835, 10612.269, 189.513, 52626.275 20/05/06,16:13:10,05,11,1, 11.9,1,1, 2.835, 10612.248, 189.551, 52626.306 20/05/06,16:13:10,06,11,1, 11.9,1,1, 2.835, 10612.256, 189.568, 52626.301 20/05/06,16:13:10,07,11,1, 11.9,1,1, 2.835, 10612.265, 189.550, 52626.297 20/05/06,16:13:10,08,11,1, 11.9,1,1, 2.835, 10612.286, 189.556, 52626.312 20/05/06,16:13:10,09,11,1, 11.9,1,1, 2.835, 10612.262, 189.555, 52626.324 20/05/06,16:13:10,10,11,1, 11.9,1,1, 2.835, 10612.245, 189.528, 52626.278 20/05/06,16:13:10,11,11,1, 11.9,1,1, 2.835, 10612.264, 189.542, 52626.295 20/05/06,16:13:10,12,11,1, 11.9,1,1, 2.835, 10612.234, 189.540, 52626.268 20/05/06,16:13:10,13,11,1, 11.9,1,1, 2.835, 10612.236, 189.558, 52626.305 20/05/06,16:13:10,14,11,1, 11.9,1,1, 2.835, 10612.251, 189.568, 52626.352 20/05/06,16:13:10,15,11,1, 11.9,1,1, 2.835, 10612.213, 189.568, 52626.319 20/05/06,16:13:10,16,11,1, 11.9,1,1, 2.835, 10612.244, 189.573, 52626.302 20/05/06,16:13:10,17,11,1, 11.9,1,1, 2.835, 10612.269, 189.516, 52626.311 20/05/06,16:13:10,18,11,1, 11.9,1,1, 2.835, 10612.256, 189.559, 52626.296 20/05/06,16:13:10,19,11,1, 11.9,1,1, 2.835, 10612.253, 189.605, 52626.318 20/05/06,16:13:11,00,11,1, 11.9,1,1, 2.833, 10612.209, 189.598, 52626.308 20/05/06,16:13:11,01,11,1, 11.9,1,1, 2.833, 10612.250, 189.572, 52626.313 20/05/06,16:13:11,02,11,1, 11.9,1,1, 2.833, 10612.223, 189.542, 52626.303 20/05/06,16:13:11,03,11,1, 11.9,1,1, 2.833, 10612.225, 189.534, 52626.269 20/05/06,16:13:11,04,11,1, 11.9,1,1, 2.833, 10612.247, 189.533, 52626.291 20/05/06,16:13:11,05,11,1, 11.9,1,1, 2.833, 10612.218, 189.563, 52626.279 20/05/06,16:13:11,06,11,1, 11.9,1,1, 2.833, 10612.245, 189.585, 52626.317 20/05/06,16:13:11,07,11,1, 11.9,1,1, 2.833, 10612.214, 189.584, 52626.309 20/05/06,16:13:11,08,11,1, 11.9,1,1, 2.833, 10612.207, 189.548, 52626.287 20/05/06,16:13:11,09,11,1, 11.9,1,1, 2.833, 10612.239, 189.538, 52626.301 20/05/06,16:13:11,10,11,1, 11.9,1,1, 2.833, 10612.217, 189.526, 52626.301 20/05/06,16:13:11,11,11,1, 11.9,1,1, 2.833, 10612.215, 189.566, 52626.324 20/05/06,16:13:11,12,11,1, 11.9,1,1, 2.833, 10612.242, 189.614, 52626.356 20/05/06,16:13:11,13,11,1, 11.9,1,1, 2.833, 10612.232, 189.579, 52626.327 20/05/06,16:13:11,14,11,1, 11.9,1,1, 2.833, 10612.249, 189.585, 52626.325 20/05/06,16:13:11,15,11,1, 11.9,1,1, 2.833, 10612.223, 189.581, 52626.336 20/05/06,16:13:11,16,11,1, 11.9,1,1, 2.833, 10612.223, 189.552, 52626.311 20/05/06,16:13:11,17,11,1, 11.9,1,1, 2.833, 10612.219, 189.587, 52626.321 20/05/06,16:13:11,18,11,1, 11.9,1,1, 2.833, 10612.212, 189.600, 52626.332 20/05/06,16:13:11,19,11,1, 11.9,1,1, 2.833, 10612.212, 189.598, 52626.308 20/05/06,16:13:12,00,11,1, 11.7,1,1, 2.836, 10612.167, 189.568, 52626.315 20/05/06,16:13:12,01,11,1, 11.7,1,1, 2.836, 10612.192, 189.567, 52626.305 20/05/06,16:13:12,02,11,1, 11.7,1,1, 2.836, 10612.203, 189.560, 52626.291 20/05/06,16:13:12,03,11,1, 11.7,1,1, 2.836, 10612.212, 189.570, 52626.288 20/05/06,16:13:12,04,11,1, 11.7,1,1, 2.836, 10612.219, 189.591, 52626.297 20/05/06,16:13:12,05,11,1, 11.7,1,1, 2.836, 10612.209, 189.598, 52626.295 20/05/06,16:13:12,06,11,1, 11.7,1,1, 2.836, 10612.194, 189.599, 52626.252 20/05/06,16:13:12,07,11,1, 11.7,1,1, 2.836, 10612.207, 189.580, 52626.325 20/05/06,16:13:12,08,11,1, 11.7,1,1, 2.836, 10612.188, 189.551, 52626.236 20/05/06,16:13:12,09,11,1, 11.7,1,1, 2.836, 10612.227, 189.593, 52626.451 20/05/06,16:13:12,10,11,1, 11.7,1,1, 2.836, 10612.203, 189.555, 52626.265 20/05/06,16:13:12,11,11,1, 11.7,1,1, 2.836, 10612.214, 189.608, 52626.298 20/05/06,16:13:12,12,11,1, 11.7,1,1, 2.836, 10612.180, 189.597, 52626.321 20/05/06,16:13:12,13,11,1, 11.7,1,1, 2.836, 10612.193, 189.574, 52626.268 20/05/06,16:13:12,14,11,1, 11.7,1,1, 2.836, 10612.195, 189.567, 52626.299 20/05/06,16:13:12,15,11,1, 11.7,1,1, 2.836, 10612.183, 189.590, 52626.322 20/05/06,16:13:12,16,11,1, 11.7,1,1, 2.836, 10612.204, 189.605, 52626.320 20/05/06,16:13:12,17,11,1, 11.7,1,1, 2.836, 10612.201, 189.621, 52626.361 20/05/06,16:13:12,18,11,1, 11.7,1,1, 2.836, 10612.162, 189.597, 52626.366 20/05/06,16:13:12,19,11,1, 11.7,1,1, 2.836, 10612.167, 189.568, 52626.315 20/05/06,16:13:13,00,11,1, 11.9,1,1, 2.832, 10612.142, 189.594, 52626.349 20/05/06,16:13:13,01,11,1, 11.9,1,1, 2.832, 10612.168, 189.555, 52626.310 20/05/06,16:13:13,02,11,1, 11.9,1,1, 2.832, 10612.187, 189.603, 52626.354 20/05/06,16:13:13,03,11,1, 11.9,1,1, 2.832, 10612.190, 189.604, 52626.320 20/05/06,16:13:13,04,11,1, 11.9,1,1, 2.832, 10612.151, 189.596, 52626.338 20/05/06,16:13:13,05,11,1, 11.9,1,1, 2.832, 10612.163, 189.593, 52626.327 20/05/06,16:13:13,06,11,1, 11.9,1,1, 2.832, 10612.161, 189.582, 52626.295 20/05/06,16:13:13,07,11,1, 11.9,1,1, 2.832, 10612.155, 189.574, 52626.289 20/05/06,16:13:13,08,11,1, 11.9,1,1, 2.832, 10612.162, 189.603, 52626.347 20/05/06,16:13:13,09,11,1, 11.9,1,1, 2.832, 10612.161, 189.589, 52626.103 20/05/06,16:13:13,10,11,1, 11.9,1,1, 2.832, 10612.147, 189.630, 52626.287 20/05/06,16:13:13,11,11,1, 11.9,1,1, 2.832, 10612.172, 189.598, 52626.281 20/05/06,16:13:13,12,11,1, 11.9,1,1, 2.832, 10612.161, 189.599, 52626.315 20/05/06,16:13:13,13,11,1, 11.9,1,1, 2.832, 10612.168, 189.614, 52626.303 20/05/06,16:13:13,14,11,1, 11.9,1,1, 2.832, 10612.114, 189.595, 52626.015 20/05/06,16:13:13,15,11,1, 11.9,1,1, 2.832, 10612.140, 189.656, 52626.457 20/05/06,16:13:13,16,11,1, 11.9,1,1, 2.832, 10612.152, 189.641, 52626.419 20/05/06,16:13:13,17,11,1, 11.9,1,1, 2.832, 10612.130, 189.591, 52626.350 20/05/06,16:13:13,18,11,1, 11.9,1,1, 2.832, 10612.141, 189.624, 52626.324 20/05/06,16:13:13,19,11,1, 11.9,1,1, 2.832, 10612.150, 189.594, 52626.349 20/05/06,16:13:14,00,11,1, 11.8,1,1, 2.832, 10612.134, 189.672, 52626.347 20/05/06,16:13:14,01,11,1, 11.8,1,1, 2.832, 10612.152, 189.628, 52626.389 20/05/06,16:13:14,02,11,1, 11.8,1,1, 2.832, 10612.140, 189.635, 52626.332 20/05/06,16:13:14,03,11,1, 11.8,1,1, 2.832, 10612.144, 189.622, 52626.333 20/05/06,16:13:14,04,11,1, 11.8,1,1, 2.832, 10612.139, 189.596, 52626.326 20/05/06,16:13:14,05,11,1, 11.8,1,1, 2.832, 10612.132, 189.602, 52626.331 20/05/06,16:13:14,06,11,1, 11.8,1,1, 2.832, 10612.161, 189.642, 52626.351 20/05/06,16:13:14,07,11,1, 11.8,1,1, 2.832, 10612.136, 189.654, 52626.367 20/05/06,16:13:14,08,11,1, 11.8,1,1, 2.832, 10612.141, 189.660, 52626.346 20/05/06,16:13:14,09,11,1, 11.8,1,1, 2.832, 10612.126, 189.639, 52626.350 20/05/06,16:13:14,10,11,1, 11.8,1,1, 2.832, 10612.131, 189.594, 52626.322 20/05/06,16:13:14,11,11,1, 11.8,1,1, 2.832, 10612.118, 189.610, 52626.346 20/05/06,16:13:14,12,11,1, 11.8,1,1, 2.832, 10612.120, 189.640, 52626.350 20/05/06,16:13:14,13,11,1, 11.8,1,1, 2.832, 10612.145, 189.652, 52626.324 20/05/06,16:13:14,14,11,1, 11.8,1,1, 2.832, 10612.133, 189.673, 52626.356 20/05/06,16:13:14,15,11,1, 11.8,1,1, 2.832, 10612.129, 189.626, 52626.349 20/05/06,16:13:14,16,11,1, 11.8,1,1, 2.832, 10612.142, 189.617, 52626.388 20/05/06,16:13:14,17,11,1, 11.8,1,1, 2.832, 10612.128, 189.637, 52626.324 20/05/06,16:13:14,18,11,1, 11.8,1,1, 2.832, 10612.119, 189.620, 52626.330 20/05/06,16:13:14,19,11,1, 11.8,1,1, 2.832, 10612.139, 189.672, 52626.347 20/05/06,16:13:15,00,11,1, 11.9,1,1, 2.834, 10612.084, 189.662, 52626.381 20/05/06,16:13:15,01,11,1, 11.9,1,1, 2.834, 10612.118, 189.649, 52626.331 20/05/06,16:13:15,02,11,1, 11.9,1,1, 2.834, 10612.118, 189.635, 52626.303 20/05/06,16:13:15,03,11,1, 11.9,1,1, 2.834, 10612.094, 189.641, 52626.306 20/05/06,16:13:15,04,11,1, 11.9,1,1, 2.834, 10612.083, 189.612, 52626.354 20/05/06,16:13:15,05,11,1, 11.9,1,1, 2.834, 10612.136, 189.680, 52626.384 20/05/06,16:13:15,06,11,1, 11.9,1,1, 2.834, 10612.129, 189.676, 52626.401 20/05/06,16:13:15,07,11,1, 11.9,1,1, 2.834, 10612.081, 189.653, 52626.301 20/05/06,16:13:15,08,11,1, 11.9,1,1, 2.834, 10612.136, 189.684, 52626.315 20/05/06,16:13:15,09,11,1, 11.9,1,1, 2.834, 10612.076, 189.625, 52626.314 20/05/06,16:13:15,10,11,1, 11.9,1,1, 2.834, 10612.097, 189.647, 52626.380 20/05/06,16:13:15,11,11,1, 11.9,1,1, 2.834, 10612.112, 189.655, 52626.352 20/05/06,16:13:15,12,11,1, 11.9,1,1, 2.834, 10612.091, 189.653, 52626.329 20/05/06,16:13:15,13,11,1, 11.9,1,1, 2.834, 10612.119, 189.649, 52626.337 20/05/06,16:13:15,14,11,1, 11.9,1,1, 2.834, 10612.062, 189.633, 52626.341 20/05/06,16:13:15,15,11,1, 11.9,1,1, 2.834, 10612.109, 189.607, 52626.341 20/05/06,16:13:15,16,11,1, 11.9,1,1, 2.834, 10612.083, 189.683, 52626.331 20/05/06,16:13:15,17,11,1, 11.9,1,1, 2.834, 10612.104, 189.663, 52626.338 20/05/06,16:13:15,18,11,1, 11.9,1,1, 2.834, 10612.103, 189.677, 52626.351 20/05/06,16:13:15,19,11,1, 11.9,1,1, 2.834, 10612.084, 189.662, 52626.381 20/05/06,16:13:16,00,11,1, 11.8,1,1, 2.830, 10612.075, 189.651, 52626.413 20/05/06,16:13:16,01,11,1, 11.8,1,1, 2.830, 10612.099, 189.642, 52626.339 20/05/06,16:13:16,02,11,1, 11.8,1,1, 2.830, 10612.069, 189.633, 52626.320 20/05/06,16:13:16,03,11,1, 11.8,1,1, 2.830, 10612.099, 189.671, 52626.381 20/05/06,16:13:16,04,11,1, 11.8,1,1, 2.830, 10612.108, 189.687, 52626.387 20/05/06,16:13:16,05,11,1, 11.8,1,1, 2.830, 10612.068, 189.645, 52626.372 20/05/06,16:13:16,06,11,1, 11.8,1,1, 2.830, 10612.093, 189.646, 52626.319 20/05/06,16:13:16,07,11,1, 11.8,1,1, 2.830, 10612.056, 189.678, 52626.368 20/05/06,16:13:16,08,11,1, 11.8,1,1, 2.830, 10612.074, 189.662, 52626.398 20/05/06,16:13:16,09,11,1, 11.8,1,1, 2.830, 10612.080, 189.679, 52626.409 20/05/06,16:13:16,10,11,1, 11.8,1,1, 2.830, 10612.077, 189.697, 52626.408 20/05/06,16:13:16,11,11,1, 11.8,1,1, 2.830, 10612.083, 189.683, 52626.398 20/05/06,16:13:16,12,11,1, 11.8,1,1, 2.830, 10612.082, 189.702, 52626.387 20/05/06,16:13:16,13,11,1, 11.8,1,1, 2.830, 10612.075, 189.645, 52626.368 20/05/06,16:13:16,14,11,1, 11.8,1,1, 2.830, 10612.068, 189.670, 52626.358 20/05/06,16:13:16,15,11,1, 11.8,1,1, 2.830, 10612.093, 189.697, 52626.399 20/05/06,16:13:16,16,11,1, 11.8,1,1, 2.830, 10612.103, 189.681, 52626.410 20/05/06,16:13:16,17,11,1, 11.8,1,1, 2.830, 10612.071, 189.712, 52626.454 20/05/06,16:13:16,18,11,1, 11.8,1,1, 2.830, 10612.076, 189.666, 52626.406 20/05/06,16:13:16,19,11,1, 11.8,1,1, 2.830, 10612.079, 189.651, 52626.413 20/05/06,16:13:17,00,11,1, 11.9,1,1, 2.834, 10612.042, 189.719, 52626.429 20/05/06,16:13:17,01,11,1, 11.9,1,1, 2.834, 10612.054, 189.661, 52626.376 20/05/06,16:13:17,02,11,1, 11.9,1,1, 2.834, 10612.062, 189.692, 52626.438 20/05/06,16:13:17,03,11,1, 11.9,1,1, 2.834, 10612.073, 189.701, 52626.441 20/05/06,16:13:17,04,11,1, 11.9,1,1, 2.834, 10612.052, 189.679, 52626.365 20/05/06,16:13:17,05,11,1, 11.9,1,1, 2.834, 10612.055, 189.683, 52626.406 20/05/06,16:13:17,06,11,1, 11.9,1,1, 2.834, 10612.068, 189.663, 52626.374 20/05/06,16:13:17,07,11,1, 11.9,1,1, 2.834, 10612.048, 189.660, 52626.358 20/05/06,16:13:17,08,11,1, 11.9,1,1, 2.834, 10612.064, 189.712, 52626.420 20/05/06,16:13:17,09,11,1, 11.9,1,1, 2.834, 10612.081, 189.703, 52626.403 20/05/06,16:13:17,10,11,1, 11.9,1,1, 2.834, 10612.045, 189.678, 52626.394 20/05/06,16:13:17,11,11,1, 11.9,1,1, 2.834, 10612.051, 189.698, 52626.373 20/05/06,16:13:17,12,11,1, 11.9,1,1, 2.834, 10612.039, 189.695, 52626.424 20/05/06,16:13:17,13,11,1, 11.9,1,1, 2.834, 10612.047, 189.689, 52626.416 20/05/06,16:13:17,14,11,1, 11.9,1,1, 2.834, 10612.046, 189.740, 52626.416 20/05/06,16:13:17,15,11,1, 11.9,1,1, 2.834, 10612.070, 189.710, 52626.428 20/05/06,16:13:17,16,11,1, 11.9,1,1, 2.834, 10612.070, 189.710, 52626.407 20/05/06,16:13:17,17,11,1, 11.9,1,1, 2.834, 10612.052, 189.683, 52626.397 20/05/06,16:13:17,18,11,1, 11.9,1,1, 2.834, 10612.049, 189.667, 52626.401 20/05/06,16:13:17,19,11,1, 11.9,1,1, 2.834, 10612.043, 189.719, 52626.429 20/05/06,16:13:18,00,11,1, 11.9,1,1, 2.831, 10612.017, 189.759, 52626.411 20/05/06,16:13:18,01,11,1, 11.9,1,1, 2.831, 10612.046, 189.727, 52626.391 20/05/06,16:13:18,02,11,1, 11.9,1,1, 2.831, 10612.045, 189.709, 52626.448 20/05/06,16:13:18,03,11,1, 11.9,1,1, 2.831, 10612.044, 189.700, 52626.397 20/05/06,16:13:18,04,11,1, 11.9,1,1, 2.831, 10612.007, 189.699, 52626.380 20/05/06,16:13:18,05,11,1, 11.9,1,1, 2.831, 10612.021, 189.727, 52626.382 20/05/06,16:13:18,06,11,1, 11.9,1,1, 2.831, 10611.998, 189.724, 52626.301 20/05/06,16:13:18,07,11,1, 11.9,1,1, 2.831, 10612.078, 189.725, 52626.406 20/05/06,16:13:18,08,11,1, 11.9,1,1, 2.831, 10612.058, 189.728, 52626.302 20/05/06,16:13:18,09,11,1, 11.9,1,1, 2.831, 10612.048, 189.698, 52626.354 20/05/06,16:13:18,10,11,1, 11.9,1,1, 2.831, 10612.031, 189.687, 52626.355 20/05/06,16:13:18,11,11,1, 11.9,1,1, 2.831, 10612.014, 189.676, 52626.374 20/05/06,16:13:18,12,11,1, 11.9,1,1, 2.831, 10612.032, 189.736, 52626.443 20/05/06,16:13:18,13,11,1, 11.9,1,1, 2.831, 10612.043, 189.737, 52626.422 20/05/06,16:13:18,14,11,1, 11.9,1,1, 2.831, 10612.016, 189.699, 52626.405 20/05/06,16:13:18,15,11,1, 11.9,1,1, 2.831, 10612.001, 189.716, 52626.373 20/05/06,16:13:18,16,11,1, 11.9,1,1, 2.831, 10612.013, 189.708, 52626.369 20/05/06,16:13:18,17,11,1, 11.9,1,1, 2.831, 10612.008, 189.696, 52626.372 20/05/06,16:13:18,18,11,1, 11.9,1,1, 2.831, 10612.013, 189.756, 52626.421 20/05/06,16:13:18,19,11,1, 11.9,1,1, 2.831, 10612.020, 189.759, 52626.411 20/05/06,16:13:19,00,11,1, 11.9,1,1, 2.831, 10611.959, 189.737, 52626.357 20/05/06,16:13:19,01,11,1, 11.9,1,1, 2.831, 10611.961, 189.742, 52626.391 20/05/06,16:13:19,02,11,1, 11.9,1,1, 2.831, 10612.006, 189.721, 52626.368 20/05/06,16:13:19,03,11,1, 11.9,1,1, 2.831, 10612.000, 189.733, 52626.367 20/05/06,16:13:19,04,11,1, 11.9,1,1, 2.831, 10612.013, 189.736, 52626.413 20/05/06,16:13:19,05,11,1, 11.9,1,1, 2.831, 10612.035, 189.748, 52626.503 20/05/06,16:13:19,06,11,1, 11.9,1,1, 2.831, 10611.967, 189.767, 52626.499 20/05/06,16:13:19,07,11,1, 11.9,1,1, 2.831, 10611.991, 189.716, 52626.447 20/05/06,16:13:19,08,11,1, 11.9,1,1, 2.831, 10611.975, 189.693, 52626.357 20/05/06,16:13:19,09,11,1, 11.9,1,1, 2.831, 10611.987, 189.759, 52626.431 20/05/06,16:13:19,10,11,1, 11.9,1,1, 2.831, 10611.994, 189.728, 52626.419 20/05/06,16:13:19,11,11,1, 11.9,1,1, 2.831, 10611.983, 189.743, 52626.402 20/05/06,16:13:19,12,11,1, 11.9,1,1, 2.831, 10612.009, 189.747, 52626.407 20/05/06,16:13:19,13,11,1, 11.9,1,1, 2.831, 10612.006, 189.732, 52626.380 20/05/06,16:13:19,14,11,1, 11.9,1,1, 2.831, 10612.008, 189.738, 52626.366 20/05/06,16:13:19,15,11,1, 11.9,1,1, 2.831, 10611.978, 189.690, 52626.401 20/05/06,16:13:19,16,11,1, 11.9,1,1, 2.831, 10611.980, 189.765, 52626.408 20/05/06,16:13:19,17,11,1, 11.9,1,1, 2.831, 10611.992, 189.745, 52626.406 20/05/06,16:13:19,18,11,1, 11.9,1,1, 2.831, 10611.974, 189.772, 52626.390 20/05/06,16:13:19,19,11,1, 11.9,1,1, 2.831, 10611.966, 189.737, 52626.357 20/05/06,16:13:20,00,11,1, 11.8,1,1, 2.834, 10611.959, 189.758, 52626.413 20/05/06,16:13:20,01,11,1, 11.8,1,1, 2.834, 10611.977, 189.705, 52626.380 20/05/06,16:13:20,02,11,1, 11.8,1,1, 2.834, 10611.986, 189.778, 52626.374 20/05/06,16:13:20,03,11,1, 11.8,1,1, 2.834, 10611.980, 189.771, 52626.359 20/05/06,16:13:20,04,11,1, 11.8,1,1, 2.834, 10611.985, 189.746, 52626.428 20/05/06,16:13:20,05,11,1, 11.8,1,1, 2.834, 10611.993, 189.750, 52626.444 20/05/06,16:13:20,06,11,1, 11.8,1,1, 2.834, 10611.976, 189.742, 52626.400 20/05/06,16:13:20,07,11,1, 11.8,1,1, 2.834, 10611.969, 189.726, 52626.360 20/05/06,16:13:20,08,11,1, 11.8,1,1, 2.834, 10612.003, 189.760, 52626.415 20/05/06,16:13:20,09,11,1, 11.8,1,1, 2.834, 10612.002, 189.764, 52626.414 20/05/06,16:13:20,10,11,1, 11.8,1,1, 2.834, 10611.982, 189.803, 52626.425 20/05/06,16:13:20,11,11,1, 11.8,1,1, 2.834, 10611.974, 189.743, 52626.437 20/05/06,16:13:20,12,11,1, 11.8,1,1, 2.834, 10611.961, 189.749, 52626.385 20/05/06,16:13:20,13,11,1, 11.8,1,1, 2.834, 10611.968, 189.775, 52626.413 20/05/06,16:13:20,14,11,1, 11.8,1,1, 2.834, 10611.961, 189.759, 52626.365 20/05/06,16:13:20,15,11,1, 11.8,1,1, 2.834, 10611.974, 189.779, 52626.419 20/05/06,16:13:20,16,11,1, 11.8,1,1, 2.834, 10611.969, 189.796, 52626.407 20/05/06,16:13:20,17,11,1, 11.8,1,1, 2.834, 10611.958, 189.775, 52626.425 20/05/06,16:13:20,18,11,1, 11.8,1,1, 2.834, 10611.953, 189.772, 52626.416 20/05/06,16:13:20,19,11,1, 11.8,1,1, 2.834, 10611.961, 189.758, 52626.413 20/05/06,16:13:21,00,11,1, 11.9,1,1, 2.837, 10611.892, 189.810, 52626.441 20/05/06,16:13:21,01,11,1, 11.9,1,1, 2.837, 10611.944, 189.774, 52626.404 20/05/06,16:13:21,02,11,1, 11.9,1,1, 2.837, 10611.944, 189.764, 52626.412 20/05/06,16:13:21,03,11,1, 11.9,1,1, 2.837, 10611.930, 189.801, 52626.400 20/05/06,16:13:21,04,11,1, 11.9,1,1, 2.837, 10611.946, 189.769, 52626.423 20/05/06,16:13:21,05,11,1, 11.9,1,1, 2.837, 10611.937, 189.762, 52626.398 20/05/06,16:13:21,06,11,1, 11.9,1,1, 2.837, 10611.963, 189.800, 52626.452 20/05/06,16:13:21,07,11,1, 11.9,1,1, 2.837, 10611.962, 189.774, 52626.468 20/05/06,16:13:21,08,11,1, 11.9,1,1, 2.837, 10611.937, 189.798, 52626.434 20/05/06,16:13:21,09,11,1, 11.9,1,1, 2.837, 10611.955, 189.807, 52626.455 20/05/06,16:13:21,10,11,1, 11.9,1,1, 2.837, 10611.916, 189.794, 52626.433 20/05/06,16:13:21,11,11,1, 11.9,1,1, 2.837, 10611.952, 189.769, 52626.392 20/05/06,16:13:21,12,11,1, 11.9,1,1, 2.837, 10611.944, 189.800, 52626.452 20/05/06,16:13:21,13,11,1, 11.9,1,1, 2.837, 10611.950, 189.803, 52626.442 20/05/06,16:13:21,14,11,1, 11.9,1,1, 2.837, 10611.956, 189.832, 52626.445 20/05/06,16:13:21,15,11,1, 11.9,1,1, 2.837, 10611.916, 189.806, 52626.467 20/05/06,16:13:21,16,11,1, 11.9,1,1, 2.837, 10611.922, 189.792, 52626.477 20/05/06,16:13:21,17,11,1, 11.9,1,1, 2.837, 10611.902, 189.805, 52626.451 20/05/06,16:13:21,18,11,1, 11.9,1,1, 2.837, 10611.945, 189.814, 52626.427 20/05/06,16:13:21,19,11,1, 11.9,1,1, 2.837, 10611.895, 189.810, 52626.441 20/05/06,16:13:22,00,11,1, 11.9,1,1, 2.836, 10611.908, 189.845, 52626.442 20/05/06,16:13:22,01,11,1, 11.9,1,1, 2.836, 10611.925, 189.836, 52626.443 20/05/06,16:13:22,02,11,1, 11.9,1,1, 2.836, 10611.891, 189.801, 52626.427 20/05/06,16:13:22,03,11,1, 11.9,1,1, 2.836, 10611.913, 189.797, 52626.384 20/05/06,16:13:22,04,11,1, 11.9,1,1, 2.836, 10611.906, 189.782, 52626.433 20/05/06,16:13:22,05,11,1, 11.9,1,1, 2.836, 10611.912, 189.839, 52626.446 20/05/06,16:13:22,06,11,1, 11.9,1,1, 2.836, 10611.902, 189.829, 52626.432 20/05/06,16:13:22,07,11,1, 11.9,1,1, 2.836, 10611.953, 189.824, 52626.309 20/05/06,16:13:22,08,11,1, 11.9,1,1, 2.836, 10611.890, 189.840, 52626.501 20/05/06,16:13:22,09,11,1, 11.9,1,1, 2.836, 10611.895, 189.817, 52626.437 20/05/06,16:13:22,10,11,1, 11.9,1,1, 2.836, 10611.901, 189.811, 52626.460 20/05/06,16:13:22,11,11,1, 11.9,1,1, 2.836, 10611.912, 189.842, 52626.465 20/05/06,16:13:22,12,11,1, 11.9,1,1, 2.836, 10611.906, 189.845, 52626.439 20/05/06,16:13:22,13,11,1, 11.9,1,1, 2.836, 10611.885, 189.822, 52626.494 20/05/06,16:13:22,14,11,1, 11.9,1,1, 2.836, 10611.908, 189.818, 52626.320 20/05/06,16:13:22,15,11,1, 11.9,1,1, 2.836, 10611.917, 189.825, 52626.376 20/05/06,16:13:22,16,11,1, 11.9,1,1, 2.836, 10611.901, 189.819, 52626.446 20/05/06,16:13:22,17,11,1, 11.9,1,1, 2.836, 10611.923, 189.827, 52626.462 20/05/06,16:13:22,18,11,1, 11.9,1,1, 2.836, 10611.902, 189.845, 52626.467 20/05/06,16:13:22,19,11,1, 11.9,1,1, 2.836, 10611.914, 189.845, 52626.442 20/05/06,16:13:23,00,11,1, 11.9,1,1, 2.834, 10611.842, 189.865, 52626.468 20/05/06,16:13:23,01,11,1, 11.9,1,1, 2.834, 10611.903, 189.827, 52626.434 20/05/06,16:13:23,02,11,1, 11.9,1,1, 2.834, 10611.876, 189.819, 52626.456 20/05/06,16:13:23,03,11,1, 11.9,1,1, 2.834, 10611.913, 189.846, 52626.492 20/05/06,16:13:23,04,11,1, 11.9,1,1, 2.834, 10611.883, 189.864, 52626.448 20/05/06,16:13:23,05,11,1, 11.9,1,1, 2.834, 10611.902, 189.854, 52626.451 20/05/06,16:13:23,06,11,1, 11.9,1,1, 2.834, 10611.908, 189.843, 52626.438 20/05/06,16:13:23,07,11,1, 11.9,1,1, 2.834, 10611.883, 189.814, 52626.434 20/05/06,16:13:23,08,11,1, 11.9,1,1, 2.834, 10611.903, 189.811, 52626.416 20/05/06,16:13:23,09,11,1, 11.9,1,1, 2.834, 10611.903, 189.869, 52626.485 20/05/06,16:13:23,10,11,1, 11.9,1,1, 2.834, 10611.895, 189.856, 52626.449 20/05/06,16:13:23,11,11,1, 11.9,1,1, 2.834, 10611.870, 189.854, 52626.442 20/05/06,16:13:23,12,11,1, 11.9,1,1, 2.834, 10611.861, 189.849, 52626.442 20/05/06,16:13:23,13,11,1, 11.9,1,1, 2.834, 10611.886, 189.834, 52626.456 20/05/06,16:13:23,14,11,1, 11.9,1,1, 2.834, 10611.874, 189.844, 52626.438 20/05/06,16:13:23,15,11,1, 11.9,1,1, 2.834, 10611.871, 189.865, 52626.487 20/05/06,16:13:23,16,11,1, 11.9,1,1, 2.834, 10611.870, 189.849, 52626.455 20/05/06,16:13:23,17,11,1, 11.9,1,1, 2.834, 10611.872, 189.869, 52626.492 20/05/06,16:13:23,18,11,1, 11.9,1,1, 2.834, 10611.849, 189.844, 52626.450 20/05/06,16:13:23,19,11,1, 11.9,1,1, 2.834, 10611.848, 189.865, 52626.468 20/05/06,16:13:24,00,11,1, 11.8,1,1, 2.834, 10611.833, 189.890, 52626.465 20/05/06,16:13:24,01,11,1, 11.8,1,1, 2.834, 10611.859, 189.844, 52626.474 20/05/06,16:13:24,02,11,1, 11.8,1,1, 2.834, 10611.847, 189.899, 52626.466 20/05/06,16:13:24,03,11,1, 11.8,1,1, 2.834, 10611.838, 189.885, 52626.494 20/05/06,16:13:24,04,11,1, 11.8,1,1, 2.834, 10611.861, 189.885, 52626.475 20/05/06,16:13:24,05,11,1, 11.8,1,1, 2.834, 10611.854, 189.867, 52626.495 20/05/06,16:13:24,06,11,1, 11.8,1,1, 2.834, 10611.859, 189.862, 52626.430 20/05/06,16:13:24,07,11,1, 11.8,1,1, 2.834, 10611.851, 189.892, 52626.488 20/05/06,16:13:24,08,11,1, 11.8,1,1, 2.834, 10611.842, 189.917, 52626.507 20/05/06,16:13:24,09,11,1, 11.8,1,1, 2.834, 10611.851, 189.898, 52626.481 20/05/06,16:13:24,10,11,1, 11.8,1,1, 2.834, 10611.852, 189.863, 52626.442 20/05/06,16:13:24,11,11,1, 11.8,1,1, 2.834, 10611.832, 189.874, 52626.439 20/05/06,16:13:24,12,11,1, 11.8,1,1, 2.834, 10611.853, 189.875, 52626.452 20/05/06,16:13:24,13,11,1, 11.8,1,1, 2.834, 10611.847, 189.907, 52626.497 20/05/06,16:13:24,14,11,1, 11.8,1,1, 2.834, 10611.859, 189.910, 52626.484 20/05/06,16:13:24,15,11,1, 11.8,1,1, 2.834, 10611.851, 189.897, 52626.548 20/05/06,16:13:24,16,11,1, 11.8,1,1, 2.834, 10611.801, 189.896, 52626.475 20/05/06,16:13:24,17,11,1, 11.8,1,1, 2.834, 10611.812, 189.865, 52626.460 20/05/06,16:13:24,18,11,1, 11.8,1,1, 2.834, 10611.824, 189.875, 52626.484 20/05/06,16:13:24,19,11,1, 11.8,1,1, 2.834, 10611.838, 189.890, 52626.465 20/05/06,16:13:25,00,11,1, 11.8,1,1, 2.830, 10611.808, 189.925, 52626.588 20/05/06,16:13:25,01,11,1, 11.8,1,1, 2.830, 10611.809, 189.917, 52626.441 20/05/06,16:13:25,02,11,1, 11.8,1,1, 2.830, 10611.831, 189.879, 52626.483 20/05/06,16:13:25,03,11,1, 11.8,1,1, 2.830, 10611.864, 189.921, 52626.540 20/05/06,16:13:25,04,11,1, 11.8,1,1, 2.830, 10611.821, 189.921, 52626.525 20/05/06,16:13:25,05,11,1, 11.8,1,1, 2.830, 10611.847, 189.931, 52626.542 20/05/06,16:13:25,06,11,1, 11.8,1,1, 2.830, 10611.820, 189.918, 52626.548 20/05/06,16:13:25,07,11,1, 11.8,1,1, 2.830, 10611.820, 189.905, 52626.543 20/05/06,16:13:25,08,11,1, 11.8,1,1, 2.830, 10611.826, 189.917, 52626.525 20/05/06,16:13:25,09,11,1, 11.8,1,1, 2.830, 10611.815, 189.926, 52626.570 20/05/06,16:13:25,10,11,1, 11.8,1,1, 2.830, 10611.814, 189.944, 52626.570 20/05/06,16:13:25,11,11,1, 11.8,1,1, 2.830, 10611.837, 189.925, 52626.565 20/05/06,16:13:25,12,11,1, 11.8,1,1, 2.830, 10611.825, 189.936, 52626.554 20/05/06,16:13:25,13,11,1, 11.8,1,1, 2.830, 10611.821, 189.920, 52626.546 20/05/06,16:13:25,14,11,1, 11.8,1,1, 2.830, 10611.785, 189.943, 52626.548 20/05/06,16:13:25,15,11,1, 11.8,1,1, 2.830, 10611.807, 189.947, 52626.530 20/05/06,16:13:25,16,11,1, 11.8,1,1, 2.830, 10611.790, 189.923, 52626.518 20/05/06,16:13:25,17,11,1, 11.8,1,1, 2.830, 10611.810, 189.919, 52626.565 20/05/06,16:13:25,18,11,1, 11.8,1,1, 2.830, 10611.776, 189.931, 52626.630 20/05/06,16:13:25,19,11,1, 11.8,1,1, 2.830, 10611.812, 189.925, 52626.588 20/05/06,16:13:26,00,11,1, 11.8,1,1, 2.837, 10611.750, 189.932, 52626.527 20/05/06,16:13:26,01,11,1, 11.8,1,1, 2.837, 10611.793, 189.920, 52626.579 20/05/06,16:13:26,02,11,1, 11.8,1,1, 2.837, 10611.785, 189.910, 52626.542 20/05/06,16:13:26,03,11,1, 11.8,1,1, 2.837, 10611.812, 189.939, 52626.563 20/05/06,16:13:26,04,11,1, 11.8,1,1, 2.837, 10611.806, 189.925, 52626.559 20/05/06,16:13:26,05,11,1, 11.8,1,1, 2.837, 10611.794, 189.942, 52626.579 20/05/06,16:13:26,06,11,1, 11.8,1,1, 2.837, 10611.808, 189.931, 52626.559 20/05/06,16:13:26,07,11,1, 11.8,1,1, 2.837, 10611.808, 189.925, 52626.572 20/05/06,16:13:26,08,11,1, 11.8,1,1, 2.837, 10611.798, 189.940, 52626.510 20/05/06,16:13:26,09,11,1, 11.8,1,1, 2.837, 10611.769, 189.926, 52626.508 20/05/06,16:13:26,10,11,1, 11.8,1,1, 2.837, 10611.792, 189.932, 52626.548 20/05/06,16:13:26,11,11,1, 11.8,1,1, 2.837, 10611.767, 189.939, 52626.545 20/05/06,16:13:26,12,11,1, 11.8,1,1, 2.837, 10611.762, 189.943, 52626.530 20/05/06,16:13:26,13,11,1, 11.8,1,1, 2.837, 10611.782, 189.931, 52626.552 20/05/06,16:13:26,14,11,1, 11.8,1,1, 2.837, 10611.775, 189.943, 52626.528 20/05/06,16:13:26,15,11,1, 11.8,1,1, 2.837, 10611.777, 189.914, 52626.557 20/05/06,16:13:26,16,11,1, 11.8,1,1, 2.837, 10611.787, 189.930, 52626.534 20/05/06,16:13:26,17,11,1, 11.8,1,1, 2.837, 10611.780, 189.938, 52626.521 20/05/06,16:13:26,18,11,1, 11.8,1,1, 2.837, 10611.747, 189.924, 52626.539 20/05/06,16:13:26,19,11,1, 11.8,1,1, 2.837, 10611.751, 189.932, 52626.527 20/05/06,16:13:27,00,11,1, 11.8,1,1, 2.834, 10611.733, 189.970, 52626.552 20/05/06,16:13:27,01,11,1, 11.8,1,1, 2.834, 10611.774, 189.953, 52626.535 20/05/06,16:13:27,02,11,1, 11.8,1,1, 2.834, 10611.749, 189.922, 52626.513 20/05/06,16:13:27,03,11,1, 11.8,1,1, 2.834, 10611.773, 189.925, 52626.520 20/05/06,16:13:27,04,11,1, 11.8,1,1, 2.834, 10611.749, 189.936, 52626.553 20/05/06,16:13:27,05,11,1, 11.8,1,1, 2.834, 10611.785, 189.957, 52626.573 20/05/06,16:13:27,06,11,1, 11.8,1,1, 2.834, 10611.763, 189.933, 52626.534 20/05/06,16:13:27,07,11,1, 11.8,1,1, 2.834, 10611.766, 189.954, 52626.550 20/05/06,16:13:27,08,11,1, 11.8,1,1, 2.834, 10611.767, 189.945, 52626.534 20/05/06,16:13:27,09,11,1, 11.8,1,1, 2.834, 10611.757, 189.952, 52626.513 20/05/06,16:13:27,10,11,1, 11.8,1,1, 2.834, 10611.735, 189.929, 52626.514 20/05/06,16:13:27,11,11,1, 11.8,1,1, 2.834, 10611.752, 189.967, 52626.577 20/05/06,16:13:27,12,11,1, 11.8,1,1, 2.834, 10611.744, 189.978, 52626.548 20/05/06,16:13:27,13,11,1, 11.8,1,1, 2.834, 10611.754, 189.961, 52626.555 20/05/06,16:13:27,14,11,1, 11.8,1,1, 2.834, 10611.742, 189.969, 52626.541 20/05/06,16:13:27,15,11,1, 11.8,1,1, 2.834, 10611.757, 189.947, 52626.557 20/05/06,16:13:27,16,11,1, 11.8,1,1, 2.834, 10611.746, 189.979, 52626.568 20/05/06,16:13:27,17,11,1, 11.8,1,1, 2.834, 10611.738, 189.968, 52626.566 20/05/06,16:13:27,18,11,1, 11.8,1,1, 2.834, 10611.712, 189.973, 52626.550 20/05/06,16:13:27,19,11,1, 11.8,1,1, 2.834, 10611.737, 189.970, 52626.552 20/05/06,16:13:28,00,11,1, 11.9,1,1, 2.832, 10611.708, 189.992, 52626.566 20/05/06,16:13:28,01,11,1, 11.9,1,1, 2.832, 10611.745, 189.978, 52626.570 20/05/06,16:13:28,02,11,1, 11.9,1,1, 2.832, 10611.719, 189.977, 52626.533 20/05/06,16:13:28,03,11,1, 11.9,1,1, 2.832, 10611.738, 189.981, 52626.573 20/05/06,16:13:28,04,11,1, 11.9,1,1, 2.832, 10611.762, 189.968, 52626.666 20/05/06,16:13:28,05,11,1, 11.9,1,1, 2.832, 10611.709, 189.967, 52626.517 20/05/06,16:13:28,06,11,1, 11.9,1,1, 2.832, 10611.693, 189.979, 52626.628 20/05/06,16:13:28,07,11,1, 11.9,1,1, 2.832, 10611.708, 189.991, 52626.647 20/05/06,16:13:28,08,11,1, 11.9,1,1, 2.832, 10611.715, 189.969, 52626.591 20/05/06,16:13:28,09,11,1, 11.9,1,1, 2.832, 10611.694, 189.949, 52626.570 20/05/06,16:13:28,10,11,1, 11.9,1,1, 2.832, 10611.725, 189.971, 52626.542 20/05/06,16:13:28,11,11,1, 11.9,1,1, 2.832, 10611.705, 189.982, 52626.539 20/05/06,16:13:28,12,11,1, 11.9,1,1, 2.832, 10611.696, 189.993, 52626.561 20/05/06,16:13:28,13,11,1, 11.9,1,1, 2.832, 10611.698, 189.979, 52626.573 20/05/06,16:13:28,14,11,1, 11.9,1,1, 2.832, 10611.680, 189.990, 52626.551 20/05/06,16:13:28,15,11,1, 11.9,1,1, 2.832, 10611.707, 189.988, 52626.546 20/05/06,16:13:28,16,11,1, 11.9,1,1, 2.832, 10611.711, 189.983, 52626.548 20/05/06,16:13:28,17,11,1, 11.9,1,1, 2.832, 10611.706, 189.998, 52626.551 20/05/06,16:13:28,18,11,1, 11.9,1,1, 2.832, 10611.727, 189.985, 52626.589 20/05/06,16:13:28,19,11,1, 11.9,1,1, 2.832, 10611.711, 189.992, 52626.566 20/05/06,16:13:29,00,11,1, 12.0,1,1, 2.838, 10611.666, 189.980, 52626.552 20/05/06,16:13:29,01,11,1, 12.0,1,1, 2.838, 10611.703, 189.967, 52626.583 20/05/06,16:13:29,02,11,1, 12.0,1,1, 2.838, 10611.708, 189.996, 52626.571 20/05/06,16:13:29,03,11,1, 12.0,1,1, 2.838, 10611.696, 189.976, 52626.588 20/05/06,16:13:29,04,11,1, 12.0,1,1, 2.838, 10611.688, 189.983, 52626.590 20/05/06,16:13:29,05,11,1, 12.0,1,1, 2.838, 10611.674, 190.003, 52626.605 20/05/06,16:13:29,06,11,1, 12.0,1,1, 2.838, 10611.677, 190.004, 52626.611 20/05/06,16:13:29,07,11,1, 12.0,1,1, 2.838, 10611.694, 190.025, 52626.600 20/05/06,16:13:29,08,11,1, 12.0,1,1, 2.838, 10611.709, 189.975, 52626.539 20/05/06,16:13:29,09,11,1, 12.0,1,1, 2.838, 10611.679, 190.019, 52626.606 20/05/06,16:13:29,10,11,1, 12.0,1,1, 2.838, 10611.679, 190.021, 52626.574 20/05/06,16:13:29,11,11,1, 12.0,1,1, 2.838, 10611.688, 189.995, 52626.593 20/05/06,16:13:29,12,11,1, 12.0,1,1, 2.838, 10611.694, 190.007, 52626.588 20/05/06,16:13:29,13,11,1, 12.0,1,1, 2.838, 10611.676, 190.004, 52626.571 20/05/06,16:13:29,14,11,1, 12.0,1,1, 2.838, 10611.675, 189.987, 52626.568 20/05/06,16:13:29,15,11,1, 12.0,1,1, 2.838, 10611.690, 190.009, 52626.612 20/05/06,16:13:29,16,11,1, 12.0,1,1, 2.838, 10611.677, 190.013, 52626.586 20/05/06,16:13:29,17,11,1, 12.0,1,1, 2.838, 10611.669, 189.996, 52626.589 20/05/06,16:13:29,18,11,1, 12.0,1,1, 2.838, 10611.677, 190.000, 52626.596 20/05/06,16:13:29,19,11,1, 12.0,1,1, 2.838, 10611.667, 189.980, 52626.552 20/05/06,16:13:30,00,11,1, 11.9,1,1, 2.832, 10611.575, 189.988, 52626.440 20/05/06,16:13:30,01,11,1, 11.9,1,1, 2.832, 10611.682, 190.011, 52626.582 20/05/06,16:13:30,02,11,1, 11.9,1,1, 2.832, 10611.666, 190.020, 52626.491 20/05/06,16:13:30,03,11,1, 11.9,1,1, 2.832, 10611.660, 189.997, 52626.465 20/05/06,16:13:30,04,11,1, 11.9,1,1, 2.832, 10611.646, 190.028, 52626.514 20/05/06,16:13:30,05,11,1, 11.9,1,1, 2.832, 10611.638, 189.978, 52626.461 20/05/06,16:13:30,06,11,1, 11.9,1,1, 2.832, 10611.621, 190.005, 52626.469 20/05/06,16:13:30,07,11,1, 11.9,1,1, 2.832, 10611.653, 189.996, 52626.519 20/05/06,16:13:30,08,11,1, 11.9,1,1, 2.832, 10611.644, 189.970, 52626.435 20/05/06,16:13:30,09,11,1, 11.9,1,1, 2.832, 10611.659, 190.018, 52626.500 20/05/06,16:13:30,10,11,1, 11.9,1,1, 2.832, 10611.667, 190.019, 52626.504 20/05/06,16:13:30,11,11,1, 11.9,1,1, 2.832, 10611.627, 189.992, 52626.471 20/05/06,16:13:30,12,11,1, 11.9,1,1, 2.832, 10611.646, 189.986, 52626.472 20/05/06,16:13:30,13,11,1, 11.9,1,1, 2.832, 10611.639, 189.989, 52626.482 20/05/06,16:13:30,14,11,1, 11.9,1,1, 2.832, 10611.650, 190.001, 52626.461 20/05/06,16:13:30,15,11,1, 11.9,1,1, 2.832, 10611.645, 190.020, 52626.497 20/05/06,16:13:30,16,11,1, 11.9,1,1, 2.832, 10611.604, 190.017, 52626.479 20/05/06,16:13:30,17,11,1, 11.9,1,1, 2.832, 10611.637, 190.041, 52626.493 20/05/06,16:13:30,18,11,1, 11.9,1,1, 2.832, 10611.613, 190.000, 52626.447 20/05/06,16:13:30,19,11,1, 11.9,1,1, 2.832, 10611.580, 189.988, 52626.440 20/05/06,16:13:31,00,11,1, 11.8,1,1, 2.834, 10611.600, 190.065, 52626.520 20/05/06,16:13:31,01,11,1, 11.8,1,1, 2.834, 10611.632, 190.000, 52626.490 20/05/06,16:13:31,02,11,1, 11.8,1,1, 2.834, 10611.611, 190.031, 52626.502 20/05/06,16:13:31,03,11,1, 11.8,1,1, 2.834, 10611.632, 190.051, 52626.465 20/05/06,16:13:31,04,11,1, 11.8,1,1, 2.834, 10611.605, 190.012, 52626.448 20/05/06,16:13:31,05,11,1, 11.8,1,1, 2.834, 10611.601, 190.015, 52626.488 20/05/06,16:13:31,06,11,1, 11.8,1,1, 2.834, 10611.620, 190.052, 52626.443 20/05/06,16:13:31,07,11,1, 11.8,1,1, 2.834, 10611.633, 190.052, 52626.492 20/05/06,16:13:31,08,11,1, 11.8,1,1, 2.834, 10611.621, 190.069, 52626.521 20/05/06,16:13:31,09,11,1, 11.8,1,1, 2.834, 10611.606, 190.040, 52626.467 20/05/06,16:13:31,10,11,1, 11.8,1,1, 2.834, 10611.614, 190.043, 52626.480 20/05/06,16:13:31,11,11,1, 11.8,1,1, 2.834, 10611.611, 190.023, 52626.468 20/05/06,16:13:31,12,11,1, 11.8,1,1, 2.834, 10611.583, 190.027, 52626.449 20/05/06,16:13:31,13,11,1, 11.8,1,1, 2.834, 10611.613, 190.049, 52626.512 20/05/06,16:13:31,14,11,1, 11.8,1,1, 2.834, 10611.613, 190.071, 52626.477 20/05/06,16:13:31,15,11,1, 11.8,1,1, 2.834, 10611.613, 190.070, 52626.499 20/05/06,16:13:31,16,11,1, 11.8,1,1, 2.834, 10611.615, 190.055, 52626.464 20/05/06,16:13:31,17,11,1, 11.8,1,1, 2.834, 10611.592, 190.012, 52626.439 20/05/06,16:13:31,18,11,1, 11.8,1,1, 2.834, 10611.606, 190.020, 52626.499 20/05/06,16:13:31,19,11,1, 11.8,1,1, 2.834, 10611.600, 190.065, 52626.520 20/05/06,16:13:32,00,11,1, 11.9,1,1, 2.835, 10611.566, 190.036, 52626.455 20/05/06,16:13:32,01,11,1, 11.9,1,1, 2.835, 10611.607, 190.047, 52626.488 20/05/06,16:13:32,02,11,1, 11.9,1,1, 2.835, 10611.558, 190.029, 52626.479 20/05/06,16:13:32,03,11,1, 11.9,1,1, 2.835, 10611.577, 190.008, 52626.444 20/05/06,16:13:32,04,11,1, 11.9,1,1, 2.835, 10611.615, 190.060, 52626.490 20/05/06,16:13:32,05,11,1, 11.9,1,1, 2.835, 10611.579, 190.050, 52626.502 20/05/06,16:13:32,06,11,1, 11.9,1,1, 2.835, 10611.609, 190.083, 52626.480 20/05/06,16:13:32,07,11,1, 11.9,1,1, 2.835, 10611.612, 190.064, 52626.486 20/05/06,16:13:32,08,11,1, 11.9,1,1, 2.835, 10611.577, 190.017, 52626.462 20/05/06,16:13:32,09,11,1, 11.9,1,1, 2.835, 10611.571, 190.091, 52626.771 20/05/06,16:13:32,10,11,1, 11.9,1,1, 2.835, 10611.592, 190.051, 52626.567 20/05/06,16:13:32,11,11,1, 11.9,1,1, 2.835, 10611.611, 190.082, 52626.504 20/05/06,16:13:32,12,11,1, 11.9,1,1, 2.835, 10611.623, 190.087, 52626.523 20/05/06,16:13:32,13,11,1, 11.9,1,1, 2.835, 10611.585, 190.058, 52626.490 20/05/06,16:13:32,14,11,1, 11.9,1,1, 2.835, 10611.585, 190.058, 52626.493 20/05/06,16:13:32,15,11,1, 11.9,1,1, 2.835, 10611.579, 190.087, 52626.475 20/05/06,16:13:32,16,11,1, 11.9,1,1, 2.835, 10611.590, 190.047, 52626.498 20/05/06,16:13:32,17,11,1, 11.9,1,1, 2.835, 10611.601, 190.098, 52626.520 20/05/06,16:13:32,18,11,1, 11.9,1,1, 2.835, 10611.623, 190.087, 52626.489 20/05/06,16:13:32,19,11,1, 11.9,1,1, 2.835, 10611.570, 190.036, 52626.455 20/05/06,16:13:33,00,11,1, 11.9,1,1, 2.833, 10611.541, 190.069, 52626.467 20/05/06,16:13:33,01,11,1, 11.9,1,1, 2.833, 10611.558, 190.010, 52626.458 20/05/06,16:13:33,02,11,1, 11.9,1,1, 2.833, 10611.564, 190.071, 52626.481 20/05/06,16:13:33,03,11,1, 11.9,1,1, 2.833, 10611.577, 190.097, 52626.517 20/05/06,16:13:33,04,11,1, 11.9,1,1, 2.833, 10611.585, 190.062, 52626.473 20/05/06,16:13:33,05,11,1, 11.9,1,1, 2.833, 10611.575, 190.086, 52626.491 20/05/06,16:13:33,06,11,1, 11.9,1,1, 2.833, 10611.578, 190.047, 52626.504 20/05/06,16:13:33,07,11,1, 11.9,1,1, 2.833, 10611.530, 190.023, 52626.460 20/05/06,16:13:33,08,11,1, 11.9,1,1, 2.833, 10611.573, 190.073, 52626.479 20/05/06,16:13:33,09,11,1, 11.9,1,1, 2.833, 10611.585, 190.079, 52626.490 20/05/06,16:13:33,10,11,1, 11.9,1,1, 2.833, 10611.570, 190.098, 52626.458 20/05/06,16:13:33,11,11,1, 11.9,1,1, 2.833, 10611.569, 190.066, 52626.482 20/05/06,16:13:33,12,11,1, 11.9,1,1, 2.833, 10611.539, 190.053, 52626.489 20/05/06,16:13:33,13,11,1, 11.9,1,1, 2.833, 10611.559, 190.059, 52626.458 20/05/06,16:13:33,14,11,1, 11.9,1,1, 2.833, 10611.568, 190.055, 52626.490 20/05/06,16:13:33,15,11,1, 11.9,1,1, 2.833, 10611.579, 190.102, 52626.522 20/05/06,16:13:33,16,11,1, 11.9,1,1, 2.833, 10611.576, 190.083, 52626.553 20/05/06,16:13:33,17,11,1, 11.9,1,1, 2.833, 10611.564, 190.082, 52626.525 20/05/06,16:13:33,18,11,1, 11.9,1,1, 2.833, 10611.552, 190.052, 52626.465 20/05/06,16:13:33,19,11,1, 11.9,1,1, 2.833, 10611.543, 190.069, 52626.467 20/05/06,16:13:34,00,10,1, 11.9,1,1, 2.835, 10611.550, 190.080, 52626.502 20/05/06,16:13:34,01,10,1, 11.9,1,1, 2.835, 10611.557, 190.087, 52626.497 20/05/06,16:13:34,02,10,1, 11.9,1,1, 2.835, 10611.542, 190.080, 52626.491 20/05/06,16:13:34,03,10,1, 11.9,1,1, 2.835, 10611.550, 190.090, 52626.474 20/05/06,16:13:34,04,10,1, 11.9,1,1, 2.835, 10611.547, 190.065, 52626.466 20/05/06,16:13:34,05,10,1, 11.9,1,1, 2.835, 10611.571, 190.080, 52626.471 20/05/06,16:13:34,06,10,1, 11.9,1,1, 2.835, 10611.559, 190.070, 52626.455 20/05/06,16:13:34,07,10,1, 11.9,1,1, 2.835, 10611.561, 190.095, 52626.526 20/05/06,16:13:34,08,10,1, 11.9,1,1, 2.835, 10611.566, 190.101, 52626.504 20/05/06,16:13:34,09,10,1, 11.9,1,1, 2.835, 10611.550, 190.096, 52626.510 20/05/06,16:13:34,10,10,1, 11.9,1,1, 2.835, 10611.563, 190.070, 52626.458 20/05/06,16:13:34,11,10,1, 11.9,1,1, 2.835, 10611.539, 190.069, 52626.489 20/05/06,16:13:34,12,10,1, 11.9,1,1, 2.835, 10611.545, 190.087, 52626.535 20/05/06,16:13:34,13,10,1, 11.9,1,1, 2.835, 10611.558, 190.103, 52626.511 20/05/06,16:13:34,14,10,1, 11.9,1,1, 2.835, 10611.519, 190.098, 52626.499 20/05/06,16:13:34,15,10,1, 11.9,1,1, 2.835, 10611.542, 190.099, 52626.514 20/05/06,16:13:34,16,10,1, 11.9,1,1, 2.835, 10611.541, 190.079, 52626.511 20/05/06,16:13:34,17,10,1, 11.9,1,1, 2.835, 10611.524, 190.092, 52626.509 20/05/06,16:13:34,18,10,1, 11.9,1,1, 2.835, 10611.558, 190.089, 52626.525 20/05/06,16:13:34,19,10,1, 11.9,1,1, 2.835, 10611.558, 190.080, 52626.502 20/05/06,16:13:35,00,09,1, 11.9,1,1, 2.836, 10611.508, 190.118, 52626.504 20/05/06,16:13:35,01,09,1, 11.9,1,1, 2.836, 10611.574, 190.065, 52626.258 20/05/06,16:13:35,02,09,1, 11.9,1,1, 2.836, 10611.526, 190.074, 52626.418 20/05/06,16:13:35,03,09,1, 11.9,1,1, 2.836, 10611.543, 190.077, 52626.503 20/05/06,16:13:35,04,09,1, 11.9,1,1, 2.836, 10611.549, 190.066, 52626.509 20/05/06,16:13:35,05,09,1, 11.9,1,1, 2.836, 10611.557, 190.120, 52626.567 20/05/06,16:13:35,06,09,1, 11.9,1,1, 2.836, 10611.548, 190.128, 52626.574 20/05/06,16:13:35,07,09,1, 11.9,1,1, 2.836, 10611.530, 190.110, 52626.505 20/05/06,16:13:35,08,09,1, 11.9,1,1, 2.836, 10611.546, 190.106, 52626.535 20/05/06,16:13:35,09,09,1, 11.9,1,1, 2.836, 10611.539, 190.114, 52626.471 20/05/06,16:13:35,10,09,1, 11.9,1,1, 2.836, 10611.533, 190.102, 52626.527 20/05/06,16:13:35,11,09,1, 11.9,1,1, 2.836, 10611.524, 190.134, 52626.555 20/05/06,16:13:35,12,09,1, 11.9,1,1, 2.836, 10611.538, 190.127, 52626.557 20/05/06,16:13:35,13,09,1, 11.9,1,1, 2.836, 10611.526, 190.120, 52626.548 20/05/06,16:13:35,14,09,1, 11.9,1,1, 2.836, 10611.518, 190.122, 52626.496 20/05/06,16:13:35,15,09,1, 11.9,1,1, 2.836, 10611.534, 190.083, 52626.511 20/05/06,16:13:35,16,09,1, 11.9,1,1, 2.836, 10611.524, 190.101, 52626.525 20/05/06,16:13:35,17,09,1, 11.9,1,1, 2.836, 10611.537, 190.124, 52626.542 20/05/06,16:13:35,18,09,1, 11.9,1,1, 2.836, 10611.544, 190.115, 52626.505 20/05/06,16:13:35,19,09,1, 11.9,1,1, 2.836, 10611.516, 190.118, 52626.504 20/05/06,16:13:36,00,09,1, 11.9,1,1, 2.836, 10611.475, 190.116, 52626.504 20/05/06,16:13:36,01,09,1, 11.9,1,1, 2.836, 10611.507, 190.087, 52626.456 20/05/06,16:13:36,02,09,1, 11.9,1,1, 2.836, 10611.547, 190.092, 52626.497 20/05/06,16:13:36,03,09,1, 11.9,1,1, 2.836, 10611.546, 190.115, 52626.511 20/05/06,16:13:36,04,09,1, 11.9,1,1, 2.836, 10611.559, 190.119, 52626.316 20/05/06,16:13:36,05,09,1, 11.9,1,1, 2.836, 10611.532, 190.136, 52626.493 20/05/06,16:13:36,06,09,1, 11.9,1,1, 2.836, 10611.502, 190.101, 52626.454 20/05/06,16:13:36,07,09,1, 11.9,1,1, 2.836, 10611.527, 190.124, 52626.498 20/05/06,16:13:36,08,09,1, 11.9,1,1, 2.836, 10611.492, 190.074, 52626.480 20/05/06,16:13:36,09,09,1, 11.9,1,1, 2.836, 10611.519, 190.126, 52626.527 20/05/06,16:13:36,10,09,1, 11.9,1,1, 2.836, 10611.506, 190.131, 52626.539 20/05/06,16:13:36,11,09,1, 11.9,1,1, 2.836, 10611.517, 190.125, 52626.494 20/05/06,16:13:36,12,09,1, 11.9,1,1, 2.836, 10611.492, 190.118, 52626.493 20/05/06,16:13:36,13,09,1, 11.9,1,1, 2.836, 10611.515, 190.125, 52626.490 20/05/06,16:13:36,14,09,1, 11.9,1,1, 2.836, 10611.491, 190.077, 52626.204 20/05/06,16:13:36,15,09,1, 11.9,1,1, 2.836, 10611.489, 190.138, 52626.616 20/05/06,16:13:36,16,09,1, 11.9,1,1, 2.836, 10611.477, 190.163, 52626.565 20/05/06,16:13:36,17,09,1, 11.9,1,1, 2.836, 10611.502, 190.144, 52626.582 20/05/06,16:13:36,18,09,1, 11.9,1,1, 2.836, 10611.484, 190.145, 52626.522 20/05/06,16:13:36,19,09,1, 11.9,1,1, 2.836, 10611.475, 190.116, 52626.504 20/05/06,16:13:37,00,10,1, 11.9,1,1, 2.833, 10611.508, 190.158, 52626.499 20/05/06,16:13:37,01,10,1, 11.9,1,1, 2.833, 10611.511, 190.161, 52626.520 20/05/06,16:13:37,02,10,1, 11.9,1,1, 2.833, 10611.511, 190.176, 52626.507 20/05/06,16:13:37,03,10,1, 11.9,1,1, 2.833, 10611.502, 190.204, 52626.568 20/05/06,16:13:37,04,10,1, 11.9,1,1, 2.833, 10611.493, 190.173, 52626.492 20/05/06,16:13:37,05,10,1, 11.9,1,1, 2.833, 10611.513, 190.134, 52626.524 20/05/06,16:13:37,06,10,1, 11.9,1,1, 2.833, 10611.488, 190.141, 52626.514 20/05/06,16:13:37,07,10,1, 11.9,1,1, 2.833, 10611.485, 190.156, 52626.574 20/05/06,16:13:37,08,10,1, 11.9,1,1, 2.833, 10611.508, 190.170, 52626.545 20/05/06,16:13:37,09,10,1, 11.9,1,1, 2.833, 10611.503, 190.197, 52626.561 20/05/06,16:13:37,10,10,1, 11.9,1,1, 2.833, 10611.497, 190.132, 52626.525 20/05/06,16:13:37,11,10,1, 11.9,1,1, 2.833, 10611.507, 190.152, 52626.569 20/05/06,16:13:37,12,10,1, 11.9,1,1, 2.833, 10611.496, 190.129, 52626.518 20/05/06,16:13:37,13,10,1, 11.9,1,1, 2.833, 10611.504, 190.136, 52626.525 20/05/06,16:13:37,14,10,1, 11.9,1,1, 2.833, 10611.512, 190.180, 52626.554 20/05/06,16:13:37,15,10,1, 11.9,1,1, 2.833, 10611.506, 190.146, 52626.512 20/05/06,16:13:37,16,10,1, 11.9,1,1, 2.833, 10611.497, 190.159, 52626.520 20/05/06,16:13:37,17,10,1, 11.9,1,1, 2.833, 10611.454, 190.139, 52626.428 20/05/06,16:13:37,18,10,1, 11.9,1,1, 2.833, 10611.492, 190.140, 52626.541 20/05/06,16:13:37,19,10,1, 11.9,1,1, 2.833, 10611.508, 190.158, 52626.499 20/05/06,16:13:38,00,09,1, 11.9,1,1, 2.833, 10611.449, 190.208, 52626.525 20/05/06,16:13:38,01,09,1, 11.9,1,1, 2.833, 10611.481, 190.184, 52626.506 20/05/06,16:13:38,02,09,1, 11.9,1,1, 2.833, 10611.507, 190.185, 52626.521 20/05/06,16:13:38,03,09,1, 11.9,1,1, 2.833, 10611.482, 190.166, 52626.503 20/05/06,16:13:38,04,09,1, 11.9,1,1, 2.833, 10611.454, 190.150, 52626.469 20/05/06,16:13:38,05,09,1, 11.9,1,1, 2.833, 10611.499, 190.191, 52626.540 20/05/06,16:13:38,06,09,1, 11.9,1,1, 2.833, 10611.479, 190.182, 52626.520 20/05/06,16:13:38,07,09,1, 11.9,1,1, 2.833, 10611.506, 190.213, 52626.565 20/05/06,16:13:38,08,09,1, 11.9,1,1, 2.833, 10611.449, 190.166, 52626.511 20/05/06,16:13:38,09,09,1, 11.9,1,1, 2.833, 10611.479, 190.165, 52626.500 20/05/06,16:13:38,10,09,1, 11.9,1,1, 2.833, 10611.479, 190.182, 52626.482 20/05/06,16:13:38,11,09,1, 11.9,1,1, 2.833, 10611.474, 190.190, 52626.523 20/05/06,16:13:38,12,09,1, 11.9,1,1, 2.833, 10611.478, 190.193, 52626.546 20/05/06,16:13:38,13,09,1, 11.9,1,1, 2.833, 10611.488, 190.176, 52626.532 20/05/06,16:13:38,14,09,1, 11.9,1,1, 2.833, 10611.464, 190.166, 52626.538 20/05/06,16:13:38,15,09,1, 11.9,1,1, 2.833, 10611.476, 190.198, 52626.540 20/05/06,16:13:38,16,09,1, 11.9,1,1, 2.833, 10611.462, 190.156, 52626.474 20/05/06,16:13:38,17,09,1, 11.9,1,1, 2.833, 10611.456, 190.191, 52626.546 20/05/06,16:13:38,18,09,1, 11.9,1,1, 2.833, 10611.455, 190.211, 52626.541 20/05/06,16:13:38,19,09,1, 11.9,1,1, 2.833, 10611.451, 190.208, 52626.525 20/05/06,16:13:39,00,09,1, 11.9,1,1, 2.834, 10611.408, 190.205, 52626.533 20/05/06,16:13:39,01,09,1, 11.9,1,1, 2.834, 10611.432, 190.170, 52626.474 20/05/06,16:13:39,02,09,1, 11.9,1,1, 2.834, 10611.445, 190.169, 52626.490 20/05/06,16:13:39,03,09,1, 11.9,1,1, 2.834, 10611.440, 190.217, 52626.531 20/05/06,16:13:39,04,09,1, 11.9,1,1, 2.834, 10611.435, 190.210, 52626.536 20/05/06,16:13:39,05,09,1, 11.9,1,1, 2.834, 10611.449, 190.243, 52626.551 20/05/06,16:13:39,06,09,1, 11.9,1,1, 2.834, 10611.434, 190.228, 52626.532 20/05/06,16:13:39,07,09,1, 11.9,1,1, 2.834, 10611.433, 190.178, 52626.521 20/05/06,16:13:39,08,09,1, 11.9,1,1, 2.834, 10611.440, 190.197, 52626.539 20/05/06,16:13:39,09,09,1, 11.9,1,1, 2.834, 10611.427, 190.202, 52626.561 20/05/06,16:13:39,10,09,1, 11.9,1,1, 2.834, 10611.427, 190.228, 52626.539 20/05/06,16:13:39,11,09,1, 11.9,1,1, 2.834, 10611.437, 190.217, 52626.558 20/05/06,16:13:39,12,09,1, 11.9,1,1, 2.834, 10611.419, 190.219, 52626.549 20/05/06,16:13:39,13,09,1, 11.9,1,1, 2.834, 10611.399, 190.198, 52626.523 20/05/06,16:13:39,14,09,1, 11.9,1,1, 2.834, 10611.414, 190.199, 52626.552 20/05/06,16:13:39,15,09,1, 11.9,1,1, 2.834, 10611.436, 190.188, 52626.526 20/05/06,16:13:39,16,09,1, 11.9,1,1, 2.834, 10611.417, 190.211, 52626.550 20/05/06,16:13:39,17,09,1, 11.9,1,1, 2.834, 10611.429, 190.239, 52626.593 20/05/06,16:13:39,18,09,1, 11.9,1,1, 2.834, 10611.423, 190.205, 52626.506 20/05/06,16:13:39,19,09,1, 11.9,1,1, 2.834, 10611.410, 190.205, 52626.533 20/05/06,16:13:40,00,09,1, 11.9,1,1, 2.834, 10611.358, 190.224, 52626.563 20/05/06,16:13:40,01,09,1, 11.9,1,1, 2.834, 10611.433, 190.207, 52626.552 20/05/06,16:13:40,02,09,1, 11.9,1,1, 2.834, 10611.425, 190.229, 52626.544 20/05/06,16:13:40,03,09,1, 11.9,1,1, 2.834, 10611.409, 190.221, 52626.564 20/05/06,16:13:40,04,09,1, 11.9,1,1, 2.834, 10611.391, 190.224, 52626.556 20/05/06,16:13:40,05,09,1, 11.9,1,1, 2.834, 10611.409, 190.240, 52626.580 20/05/06,16:13:40,06,09,1, 11.9,1,1, 2.834, 10611.421, 190.212, 52626.527 20/05/06,16:13:40,07,09,1, 11.9,1,1, 2.834, 10611.390, 190.195, 52626.543 20/05/06,16:13:40,08,09,1, 11.9,1,1, 2.834, 10611.401, 190.248, 52626.582 20/05/06,16:13:40,09,09,1, 11.9,1,1, 2.834, 10611.405, 190.222, 52626.556 20/05/06,16:13:40,10,09,1, 11.9,1,1, 2.834, 10611.408, 190.275, 52626.581 20/05/06,16:13:40,11,09,1, 11.9,1,1, 2.834, 10611.398, 190.244, 52626.547 20/05/06,16:13:40,12,09,1, 11.9,1,1, 2.834, 10611.363, 190.226, 52626.524 20/05/06,16:13:40,13,09,1, 11.9,1,1, 2.834, 10611.392, 190.242, 52626.518 20/05/06,16:13:40,14,09,1, 11.9,1,1, 2.834, 10611.403, 190.207, 52626.562 20/05/06,16:13:40,15,09,1, 11.9,1,1, 2.834, 10611.393, 190.255, 52626.576 20/05/06,16:13:40,16,09,1, 11.9,1,1, 2.834, 10611.394, 190.241, 52626.604 20/05/06,16:13:40,17,09,1, 11.9,1,1, 2.834, 10611.385, 190.238, 52626.550 20/05/06,16:13:40,18,09,1, 11.9,1,1, 2.834, 10611.379, 190.226, 52626.548 20/05/06,16:13:40,19,09,1, 11.9,1,1, 2.834, 10611.363, 190.224, 52626.563 20/05/06,16:13:41,00,09,1, 11.8,1,1, 2.834, 10611.366, 190.280, 52626.590 20/05/06,16:13:41,01,09,1, 11.8,1,1, 2.834, 10611.375, 190.251, 52626.599 20/05/06,16:13:41,02,09,1, 11.8,1,1, 2.834, 10611.405, 190.262, 52626.581 20/05/06,16:13:41,03,09,1, 11.8,1,1, 2.834, 10611.363, 190.250, 52626.566 20/05/06,16:13:41,04,09,1, 11.8,1,1, 2.834, 10611.388, 190.252, 52626.607 20/05/06,16:13:41,05,09,1, 11.8,1,1, 2.834, 10611.359, 190.225, 52626.552 20/05/06,16:13:41,06,09,1, 11.8,1,1, 2.834, 10611.320, 190.243, 52626.561 20/05/06,16:13:41,07,09,1, 11.8,1,1, 2.834, 10611.367, 190.263, 52626.559 20/05/06,16:13:41,08,09,1, 11.8,1,1, 2.834, 10611.374, 190.259, 52626.599 20/05/06,16:13:41,09,09,1, 11.8,1,1, 2.834, 10611.360, 190.295, 52626.627 20/05/06,16:13:41,10,09,1, 11.8,1,1, 2.834, 10611.364, 190.253, 52626.559 20/05/06,16:13:41,11,09,1, 11.8,1,1, 2.834, 10611.361, 190.226, 52626.527 20/05/06,16:13:41,12,09,1, 11.8,1,1, 2.834, 10611.372, 190.279, 52626.576 20/05/06,16:13:41,13,09,1, 11.8,1,1, 2.834, 10611.388, 190.267, 52626.601 20/05/06,16:13:41,14,09,1, 11.8,1,1, 2.834, 10611.379, 190.264, 52626.556 20/05/06,16:13:41,15,09,1, 11.8,1,1, 2.834, 10611.363, 190.275, 52626.632 20/05/06,16:13:41,16,09,1, 11.8,1,1, 2.834, 10611.373, 190.247, 52626.556 20/05/06,16:13:41,17,09,1, 11.8,1,1, 2.834, 10611.362, 190.254, 52626.566 20/05/06,16:13:41,18,09,1, 11.8,1,1, 2.834, 10611.365, 190.263, 52626.586 20/05/06,16:13:41,19,09,1, 11.8,1,1, 2.834, 10611.367, 190.280, 52626.590 20/05/06,16:13:42,00,10,1, 11.9,1,1, 2.836, 10611.316, 190.317, 52626.608 20/05/06,16:13:42,01,10,1, 11.9,1,1, 2.836, 10611.387, 190.271, 52626.574 20/05/06,16:13:42,02,10,1, 11.9,1,1, 2.836, 10611.354, 190.259, 52626.531 20/05/06,16:13:42,03,10,1, 11.9,1,1, 2.836, 10611.346, 190.254, 52626.556 20/05/06,16:13:42,04,10,1, 11.9,1,1, 2.836, 10611.359, 190.274, 52626.567 20/05/06,16:13:42,05,10,1, 11.9,1,1, 2.836, 10611.368, 190.263, 52626.556 20/05/06,16:13:42,06,10,1, 11.9,1,1, 2.836, 10611.357, 190.279, 52626.385 20/05/06,16:13:42,07,10,1, 11.9,1,1, 2.836, 10611.358, 190.281, 52626.525 20/05/06,16:13:42,08,10,1, 11.9,1,1, 2.836, 10611.330, 190.296, 52626.541 20/05/06,16:13:42,09,10,1, 11.9,1,1, 2.836, 10611.329, 190.250, 52626.525 20/05/06,16:13:42,10,10,1, 11.9,1,1, 2.836, 10611.347, 190.251, 52626.529 20/05/06,16:13:42,11,10,1, 11.9,1,1, 2.836, 10611.329, 190.291, 52626.575 20/05/06,16:13:42,12,10,1, 11.9,1,1, 2.836, 10611.338, 190.277, 52626.579 20/05/06,16:13:42,13,10,1, 11.9,1,1, 2.836, 10611.335, 190.309, 52626.555 20/05/06,16:13:42,14,10,1, 11.9,1,1, 2.836, 10611.331, 190.284, 52626.587 20/05/06,16:13:42,15,10,1, 11.9,1,1, 2.836, 10611.346, 190.234, 52626.572 20/05/06,16:13:42,16,10,1, 11.9,1,1, 2.836, 10611.331, 190.271, 52626.580 20/05/06,16:13:42,17,10,1, 11.9,1,1, 2.836, 10611.338, 190.276, 52626.565 20/05/06,16:13:42,18,10,1, 11.9,1,1, 2.836, 10611.319, 190.335, 52626.568 20/05/06,16:13:42,19,10,1, 11.9,1,1, 2.836, 10611.323, 190.317, 52626.608 20/05/06,16:13:43,00,09,1, 11.9,1,1, 2.835, 10611.308, 190.294, 52626.535 20/05/06,16:13:43,01,09,1, 11.9,1,1, 2.835, 10611.306, 190.280, 52626.540 20/05/06,16:13:43,02,09,1, 11.9,1,1, 2.835, 10611.322, 190.277, 52626.575 20/05/06,16:13:43,03,09,1, 11.9,1,1, 2.835, 10611.329, 190.292, 52626.581 20/05/06,16:13:43,04,09,1, 11.9,1,1, 2.835, 10611.335, 190.307, 52626.586 20/05/06,16:13:43,05,09,1, 11.9,1,1, 2.835, 10611.356, 190.315, 52626.630 20/05/06,16:13:43,06,09,1, 11.9,1,1, 2.835, 10611.304, 190.301, 52626.576 20/05/06,16:13:43,07,09,1, 11.9,1,1, 2.835, 10611.332, 190.295, 52626.551 20/05/06,16:13:43,08,09,1, 11.9,1,1, 2.835, 10611.311, 190.304, 52626.548 20/05/06,16:13:43,09,09,1, 11.9,1,1, 2.835, 10611.296, 190.300, 52626.537 20/05/06,16:13:43,10,09,1, 11.9,1,1, 2.835, 10611.340, 190.322, 52626.589 20/05/06,16:13:43,11,09,1, 11.9,1,1, 2.835, 10611.338, 190.331, 52626.604 20/05/06,16:13:43,12,09,1, 11.9,1,1, 2.835, 10611.290, 190.327, 52626.561 20/05/06,16:13:43,13,09,1, 11.9,1,1, 2.835, 10611.306, 190.318, 52626.577 20/05/06,16:13:43,14,09,1, 11.9,1,1, 2.835, 10611.310, 190.298, 52626.541 20/05/06,16:13:43,15,09,1, 11.9,1,1, 2.835, 10611.317, 190.329, 52626.554 20/05/06,16:13:43,16,09,1, 11.9,1,1, 2.835, 10611.323, 190.330, 52626.588 20/05/06,16:13:43,17,09,1, 11.9,1,1, 2.835, 10611.316, 190.338, 52626.585 20/05/06,16:13:43,18,09,1, 11.9,1,1, 2.835, 10611.314, 190.310, 52626.602 20/05/06,16:13:43,19,09,1, 11.9,1,1, 2.835, 10611.309, 190.294, 52626.535 20/05/06,16:13:44,00,10,1, 11.9,1,1, 2.834, 10611.233, 190.302, 52626.544 20/05/06,16:13:44,01,10,1, 11.9,1,1, 2.834, 10611.314, 190.311, 52626.585 20/05/06,16:13:44,02,10,1, 11.9,1,1, 2.834, 10611.294, 190.338, 52626.552 20/05/06,16:13:44,03,10,1, 11.9,1,1, 2.834, 10611.299, 190.355, 52626.570 20/05/06,16:13:44,04,10,1, 11.9,1,1, 2.834, 10611.305, 190.364, 52626.600 20/05/06,16:13:44,05,10,1, 11.9,1,1, 2.834, 10611.262, 190.316, 52626.559 20/05/06,16:13:44,06,10,1, 11.9,1,1, 2.834, 10611.274, 190.319, 52626.565 20/05/06,16:13:44,07,10,1, 11.9,1,1, 2.834, 10611.239, 190.306, 52626.501 20/05/06,16:13:44,08,10,1, 11.9,1,1, 2.834, 10611.283, 190.335, 52626.561 20/05/06,16:13:44,09,10,1, 11.9,1,1, 2.834, 10611.303, 190.351, 52626.606 20/05/06,16:13:44,10,10,1, 11.9,1,1, 2.834, 10611.308, 190.336, 52626.574 20/05/06,16:13:44,11,10,1, 11.9,1,1, 2.834, 10611.252, 190.342, 52626.564 20/05/06,16:13:44,12,10,1, 11.9,1,1, 2.834, 10611.253, 190.296, 52626.580 20/05/06,16:13:44,13,10,1, 11.9,1,1, 2.834, 10611.289, 190.308, 52626.580 20/05/06,16:13:44,14,10,1, 11.9,1,1, 2.834, 10611.276, 190.346, 52626.583 20/05/06,16:13:44,15,10,1, 11.9,1,1, 2.834, 10611.284, 190.354, 52626.576 20/05/06,16:13:44,16,10,1, 11.9,1,1, 2.834, 10611.286, 190.372, 52626.598 20/05/06,16:13:44,17,10,1, 11.9,1,1, 2.834, 10611.267, 190.355, 52626.595 20/05/06,16:13:44,18,10,1, 11.9,1,1, 2.834, 10611.270, 190.326, 52626.599 20/05/06,16:13:44,19,10,1, 11.9,1,1, 2.834, 10611.241, 190.302, 52626.544 20/05/06,16:13:45,00,10,1, 11.9,1,1, 2.833, 10611.241, 190.345, 52626.549 20/05/06,16:13:45,01,10,1, 11.9,1,1, 2.833, 10611.272, 190.358, 52626.604 20/05/06,16:13:45,02,10,1, 11.9,1,1, 2.833, 10611.249, 190.347, 52626.598 20/05/06,16:13:45,03,10,1, 11.9,1,1, 2.833, 10611.247, 190.330, 52626.605 20/05/06,16:13:45,04,10,1, 11.9,1,1, 2.833, 10611.239, 190.316, 52626.536 20/05/06,16:13:45,05,10,1, 11.9,1,1, 2.833, 10611.256, 190.327, 52626.541 20/05/06,16:13:45,06,10,1, 11.9,1,1, 2.833, 10611.257, 190.322, 52626.601 20/05/06,16:13:45,07,10,1, 11.9,1,1, 2.833, 10611.274, 190.355, 52626.622 20/05/06,16:13:45,08,10,1, 11.9,1,1, 2.833, 10611.283, 190.367, 52626.653 20/05/06,16:13:45,09,10,1, 11.9,1,1, 2.833, 10611.223, 190.351, 52626.662 20/05/06,16:13:45,10,10,1, 11.9,1,1, 2.833, 10611.287, 190.377, 52626.889 20/05/06,16:13:45,11,10,1, 11.9,1,1, 2.833, 10611.236, 190.336, 52626.545 20/05/06,16:13:45,12,10,1, 11.9,1,1, 2.833, 10611.232, 190.317, 52626.573 20/05/06,16:13:45,13,10,1, 11.9,1,1, 2.833, 10611.240, 190.358, 52626.597 20/05/06,16:13:45,14,10,1, 11.9,1,1, 2.833, 10611.248, 190.353, 52626.487 20/05/06,16:13:45,15,10,1, 11.9,1,1, 2.833, 10611.260, 190.351, 52626.570 20/05/06,16:13:45,16,10,1, 11.9,1,1, 2.833, 10611.258, 190.342, 52626.559 20/05/06,16:13:45,17,10,1, 11.9,1,1, 2.833, 10611.248, 190.309, 52626.569 20/05/06,16:13:45,18,10,1, 11.9,1,1, 2.833, 10611.240, 190.329, 52626.558 20/05/06,16:13:45,19,10,1, 11.9,1,1, 2.833, 10611.242, 190.345, 52626.549 20/05/06,16:13:46,00,10,1, 11.8,1,1, 2.832, 10611.224, 190.395, 52626.551 20/05/06,16:13:46,01,10,1, 11.8,1,1, 2.832, 10611.229, 190.374, 52626.559 20/05/06,16:13:46,02,10,1, 11.8,1,1, 2.832, 10611.212, 190.378, 52626.592 20/05/06,16:13:46,03,10,1, 11.8,1,1, 2.832, 10611.268, 190.354, 52626.345 20/05/06,16:13:46,04,10,1, 11.8,1,1, 2.832, 10611.211, 190.354, 52626.411 20/05/06,16:13:46,05,10,1, 11.8,1,1, 2.832, 10611.210, 190.379, 52626.570 20/05/06,16:13:46,06,10,1, 11.8,1,1, 2.832, 10611.227, 190.382, 52626.557 20/05/06,16:13:46,07,10,1, 11.8,1,1, 2.832, 10611.226, 190.387, 52626.591 20/05/06,16:13:46,08,10,1, 11.8,1,1, 2.832, 10611.235, 190.362, 52626.560 20/05/06,16:13:46,09,10,1, 11.8,1,1, 2.832, 10611.208, 190.349, 52626.559 20/05/06,16:13:46,10,10,1, 11.8,1,1, 2.832, 10611.210, 190.344, 52626.554 20/05/06,16:13:46,11,10,1, 11.8,1,1, 2.832, 10611.201, 190.354, 52626.568 20/05/06,16:13:46,12,10,1, 11.8,1,1, 2.832, 10611.207, 190.412, 52626.597 20/05/06,16:13:46,13,10,1, 11.8,1,1, 2.832, 10611.230, 190.413, 52626.579 20/05/06,16:13:46,14,10,1, 11.8,1,1, 2.832, 10611.207, 190.364, 52626.531 20/05/06,16:13:46,15,10,1, 11.8,1,1, 2.832, 10611.225, 190.367, 52626.529 20/05/06,16:13:46,16,10,1, 11.8,1,1, 2.832, 10611.206, 190.343, 52626.541 20/05/06,16:13:46,17,10,1, 11.8,1,1, 2.832, 10611.206, 190.389, 52626.593 20/05/06,16:13:46,18,10,1, 11.8,1,1, 2.832, 10611.232, 190.383, 52626.555 20/05/06,16:13:46,19,10,1, 11.8,1,1, 2.832, 10611.225, 190.395, 52626.551 20/05/06,16:13:47,00,10,1, 11.9,1,1, 2.833, 10611.174, 190.415, 52626.611 20/05/06,16:13:47,01,10,1, 11.9,1,1, 2.833, 10611.205, 190.382, 52626.562 20/05/06,16:13:47,02,10,1, 11.9,1,1, 2.833, 10611.207, 190.377, 52626.552 20/05/06,16:13:47,03,10,1, 11.9,1,1, 2.833, 10611.210, 190.411, 52626.541 20/05/06,16:13:47,04,10,1, 11.9,1,1, 2.833, 10611.205, 190.428, 52626.611 20/05/06,16:13:47,05,10,1, 11.9,1,1, 2.833, 10611.207, 190.421, 52626.584 20/05/06,16:13:47,06,10,1, 11.9,1,1, 2.833, 10611.201, 190.412, 52626.588 20/05/06,16:13:47,07,10,1, 11.9,1,1, 2.833, 10611.183, 190.371, 52626.542 20/05/06,16:13:47,08,10,1, 11.9,1,1, 2.833, 10611.206, 190.397, 52626.539 20/05/06,16:13:47,09,10,1, 11.9,1,1, 2.833, 10611.200, 190.433, 52626.621 20/05/06,16:13:47,10,10,1, 11.9,1,1, 2.833, 10611.216, 190.433, 52626.600 20/05/06,16:13:47,11,10,1, 11.9,1,1, 2.833, 10611.209, 190.447, 52626.578 20/05/06,16:13:47,12,10,1, 11.9,1,1, 2.833, 10611.162, 190.409, 52626.588 20/05/06,16:13:47,13,10,1, 11.9,1,1, 2.833, 10611.192, 190.406, 52626.601 20/05/06,16:13:47,14,10,1, 11.9,1,1, 2.833, 10611.180, 190.388, 52626.557 20/05/06,16:13:47,15,10,1, 11.9,1,1, 2.833, 10611.166, 190.422, 52626.580 20/05/06,16:13:47,16,10,1, 11.9,1,1, 2.833, 10611.208, 190.440, 52626.596 20/05/06,16:13:47,17,10,1, 11.9,1,1, 2.833, 10611.219, 190.444, 52626.606 20/05/06,16:13:47,18,10,1, 11.9,1,1, 2.833, 10611.188, 190.420, 52626.628 20/05/06,16:13:47,19,10,1, 11.9,1,1, 2.833, 10611.182, 190.415, 52626.611 20/05/06,16:13:48,00,10,1, 11.9,1,1, 2.833, 10611.182, 190.423, 52626.591 20/05/06,16:13:48,01,10,1, 11.9,1,1, 2.833, 10611.184, 190.413, 52626.601 20/05/06,16:13:48,02,10,1, 11.9,1,1, 2.833, 10611.208, 190.424, 52626.634 20/05/06,16:13:48,03,10,1, 11.9,1,1, 2.833, 10611.195, 190.427, 52626.590 20/05/06,16:13:48,04,10,1, 11.9,1,1, 2.833, 10611.163, 190.425, 52626.585 20/05/06,16:13:48,05,10,1, 11.9,1,1, 2.833, 10611.172, 190.427, 52626.595 20/05/06,16:13:48,06,10,1, 11.9,1,1, 2.833, 10611.178, 190.407, 52626.598 20/05/06,16:13:48,07,10,1, 11.9,1,1, 2.833, 10611.186, 190.429, 52626.581 20/05/06,16:13:48,08,10,1, 11.9,1,1, 2.833, 10611.161, 190.444, 52626.597 20/05/06,16:13:48,09,10,1, 11.9,1,1, 2.833, 10611.181, 190.467, 52626.615 20/05/06,16:13:48,10,10,1, 11.9,1,1, 2.833, 10611.198, 190.447, 52626.616 20/05/06,16:13:48,11,10,1, 11.9,1,1, 2.833, 10611.167, 190.412, 52626.574 20/05/06,16:13:48,12,10,1, 11.9,1,1, 2.833, 10611.172, 190.431, 52626.614 20/05/06,16:13:48,13,10,1, 11.9,1,1, 2.833, 10611.185, 190.465, 52626.636 20/05/06,16:13:48,14,10,1, 11.9,1,1, 2.833, 10611.176, 190.462, 52626.589 20/05/06,16:13:48,15,10,1, 11.9,1,1, 2.833, 10611.183, 190.455, 52626.606 20/05/06,16:13:48,16,10,1, 11.9,1,1, 2.833, 10611.173, 190.474, 52626.625 20/05/06,16:13:48,17,10,1, 11.9,1,1, 2.833, 10611.174, 190.456, 52626.634 20/05/06,16:13:48,18,10,1, 11.9,1,1, 2.833, 10611.178, 190.424, 52626.500 20/05/06,16:13:48,19,10,1, 11.9,1,1, 2.833, 10611.186, 190.423, 52626.591 20/05/06,16:13:49,00,10,1, 11.9,1,1, 2.835, 10611.116, 190.538, 52626.633 20/05/06,16:13:49,01,10,1, 11.9,1,1, 2.835, 10611.174, 190.501, 52626.581 20/05/06,16:13:49,02,10,1, 11.9,1,1, 2.835, 10611.138, 190.463, 52626.609 20/05/06,16:13:49,03,10,1, 11.9,1,1, 2.835, 10611.161, 190.470, 52626.628 20/05/06,16:13:49,04,10,1, 11.9,1,1, 2.835, 10611.168, 190.433, 52626.613 20/05/06,16:13:49,05,10,1, 11.9,1,1, 2.835, 10611.165, 190.444, 52626.606 20/05/06,16:13:49,06,10,1, 11.9,1,1, 2.835, 10611.181, 190.492, 52626.619 20/05/06,16:13:49,07,10,1, 11.9,1,1, 2.835, 10611.140, 190.470, 52626.637 20/05/06,16:13:49,08,10,1, 11.9,1,1, 2.835, 10611.151, 190.480, 52626.625 20/05/06,16:13:49,09,10,1, 11.9,1,1, 2.835, 10611.152, 190.485, 52626.643 20/05/06,16:13:49,10,10,1, 11.9,1,1, 2.835, 10611.128, 190.444, 52626.574 20/05/06,16:13:49,11,10,1, 11.9,1,1, 2.835, 10611.147, 190.466, 52626.618 20/05/06,16:13:49,12,10,1, 11.9,1,1, 2.835, 10611.132, 190.497, 52626.614 20/05/06,16:13:49,13,10,1, 11.9,1,1, 2.835, 10611.128, 190.482, 52626.599 20/05/06,16:13:49,14,10,1, 11.9,1,1, 2.835, 10611.143, 190.479, 52626.655 20/05/06,16:13:49,15,10,1, 11.9,1,1, 2.835, 10611.139, 190.477, 52626.658 20/05/06,16:13:49,16,10,1, 11.9,1,1, 2.835, 10611.155, 190.447, 52626.605 20/05/06,16:13:49,17,10,1, 11.9,1,1, 2.835, 10611.134, 190.458, 52626.645 20/05/06,16:13:49,18,10,1, 11.9,1,1, 2.835, 10611.134, 190.464, 52626.611 20/05/06,16:13:49,19,10,1, 11.9,1,1, 2.835, 10611.123, 190.538, 52626.633 20/05/06,16:13:50,00,10,1, 11.9,1,1, 2.834, 10611.099, 190.485, 52626.613 20/05/06,16:13:50,01,10,1, 11.9,1,1, 2.834, 10611.132, 190.467, 52626.625 20/05/06,16:13:50,02,10,1, 11.9,1,1, 2.834, 10611.109, 190.447, 52626.615 20/05/06,16:13:50,03,10,1, 11.9,1,1, 2.834, 10611.126, 190.498, 52626.608 20/05/06,16:13:50,04,10,1, 11.9,1,1, 2.834, 10611.129, 190.499, 52626.653 20/05/06,16:13:50,05,10,1, 11.9,1,1, 2.834, 10611.147, 190.524, 52626.677 20/05/06,16:13:50,06,10,1, 11.9,1,1, 2.834, 10611.133, 190.501, 52626.654 20/05/06,16:13:50,07,10,1, 11.9,1,1, 2.834, 10611.113, 190.503, 52626.614 20/05/06,16:13:50,08,10,1, 11.9,1,1, 2.834, 10611.126, 190.502, 52626.592 20/05/06,16:13:50,09,10,1, 11.9,1,1, 2.834, 10611.127, 190.472, 52626.558 20/05/06,16:13:50,10,10,1, 11.9,1,1, 2.834, 10611.129, 190.500, 52626.605 20/05/06,16:13:50,11,10,1, 11.9,1,1, 2.834, 10611.114, 190.502, 52626.647 20/05/06,16:13:50,12,10,1, 11.9,1,1, 2.834, 10611.133, 190.512, 52626.584 20/05/06,16:13:50,13,10,1, 11.9,1,1, 2.834, 10611.128, 190.485, 52626.613 20/05/06,16:13:50,14,10,1, 11.9,1,1, 2.834, 10611.113, 190.475, 52626.595 20/05/06,16:13:50,15,10,1, 11.9,1,1, 2.834, 10611.116, 190.455, 52626.585 20/05/06,16:13:50,16,10,1, 11.9,1,1, 2.834, 10611.141, 190.515, 52626.657 20/05/06,16:13:50,17,10,1, 11.9,1,1, 2.834, 10611.122, 190.525, 52626.658 20/05/06,16:13:50,18,10,1, 11.9,1,1, 2.834, 10611.121, 190.494, 52626.656 20/05/06,16:13:50,19,10,1, 11.9,1,1, 2.834, 10611.101, 190.485, 52626.613 20/05/06,16:13:51,00,10,1, 11.9,1,1, 2.833, 10611.066, 190.527, 52626.607 20/05/06,16:13:51,01,10,1, 11.9,1,1, 2.833, 10611.106, 190.495, 52626.633 20/05/06,16:13:51,02,10,1, 11.9,1,1, 2.833, 10611.089, 190.513, 52626.629 20/05/06,16:13:51,03,10,1, 11.9,1,1, 2.833, 10611.124, 190.531, 52626.665 20/05/06,16:13:51,04,10,1, 11.9,1,1, 2.833, 10611.107, 190.503, 52626.642 20/05/06,16:13:51,05,10,1, 11.9,1,1, 2.833, 10611.082, 190.507, 52626.613 20/05/06,16:13:51,06,10,1, 11.9,1,1, 2.833, 10611.084, 190.519, 52626.634 20/05/06,16:13:51,07,10,1, 11.9,1,1, 2.833, 10611.127, 190.516, 52626.708 20/05/06,16:13:51,08,10,1, 11.9,1,1, 2.833, 10611.111, 190.522, 52626.615 20/05/06,16:13:51,09,10,1, 11.9,1,1, 2.833, 10611.133, 190.541, 52626.624 20/05/06,16:13:51,10,10,1, 11.9,1,1, 2.833, 10611.121, 190.527, 52626.632 20/05/06,16:13:51,11,10,1, 11.9,1,1, 2.833, 10611.104, 190.505, 52626.649 20/05/06,16:13:51,12,10,1, 11.9,1,1, 2.833, 10611.108, 190.513, 52626.633 20/05/06,16:13:51,13,10,1, 11.9,1,1, 2.833, 10611.118, 190.510, 52626.630 20/05/06,16:13:51,14,10,1, 11.9,1,1, 2.833, 10611.108, 190.559, 52626.650 20/05/06,16:13:51,15,10,1, 11.9,1,1, 2.833, 10611.119, 190.549, 52626.642 20/05/06,16:13:51,16,10,1, 11.9,1,1, 2.833, 10611.099, 190.525, 52626.627 20/05/06,16:13:51,17,10,1, 11.9,1,1, 2.833, 10611.079, 190.556, 52626.620 20/05/06,16:13:51,18,10,1, 11.9,1,1, 2.833, 10611.069, 190.507, 52626.568 20/05/06,16:13:51,19,10,1, 11.9,1,1, 2.833, 10611.069, 190.527, 52626.607 20/05/06,16:13:52,00,10,1, 11.7,1,1, 2.836, 10611.091, 190.585, 52626.652 20/05/06,16:13:52,01,10,1, 11.7,1,1, 2.836, 10611.062, 190.563, 52626.634 20/05/06,16:13:52,02,10,1, 11.7,1,1, 2.836, 10611.089, 190.559, 52626.632 20/05/06,16:13:52,03,10,1, 11.7,1,1, 2.836, 10611.081, 190.519, 52626.614 20/05/06,16:13:52,04,10,1, 11.7,1,1, 2.836, 10611.065, 190.513, 52626.597 20/05/06,16:13:52,05,10,1, 11.7,1,1, 2.836, 10611.082, 190.515, 52626.624 20/05/06,16:13:52,06,10,1, 11.7,1,1, 2.836, 10611.075, 190.535, 52626.643 20/05/06,16:13:52,07,10,1, 11.7,1,1, 2.836, 10611.092, 190.561, 52626.622 20/05/06,16:13:52,08,10,1, 11.7,1,1, 2.836, 10611.077, 190.563, 52626.635 20/05/06,16:13:52,09,10,1, 11.7,1,1, 2.836, 10611.048, 190.513, 52626.626 20/05/06,16:13:52,10,10,1, 11.7,1,1, 2.836, 10611.074, 190.537, 52626.651 20/05/06,16:13:52,11,10,1, 11.7,1,1, 2.836, 10611.099, 190.535, 52626.648 20/05/06,16:13:52,12,10,1, 11.7,1,1, 2.836, 10611.104, 190.531, 52626.653 20/05/06,16:13:52,13,10,1, 11.7,1,1, 2.836, 10611.101, 190.568, 52626.667 20/05/06,16:13:52,14,10,1, 11.7,1,1, 2.836, 10611.102, 190.558, 52626.671 20/05/06,16:13:52,15,10,1, 11.7,1,1, 2.836, 10611.074, 190.584, 52626.658 20/05/06,16:13:52,16,10,1, 11.7,1,1, 2.836, 10611.081, 190.535, 52626.633 20/05/06,16:13:52,17,10,1, 11.7,1,1, 2.836, 10611.054, 190.510, 52626.593 20/05/06,16:13:52,18,10,1, 11.7,1,1, 2.836, 10611.071, 190.578, 52626.663 20/05/06,16:13:52,19,10,1, 11.7,1,1, 2.836, 10611.096, 190.585, 52626.652 20/05/06,16:13:53,00,10,1, 11.9,1,1, 2.832, 10611.041, 190.590, 52626.604 20/05/06,16:13:53,01,10,1, 11.9,1,1, 2.832, 10611.040, 190.595, 52626.791 20/05/06,16:13:53,02,10,1, 11.9,1,1, 2.832, 10611.069, 190.540, 52626.677 20/05/06,16:13:53,03,10,1, 11.9,1,1, 2.832, 10611.042, 190.544, 52626.620 20/05/06,16:13:53,04,10,1, 11.9,1,1, 2.832, 10611.064, 190.574, 52626.636 20/05/06,16:13:53,05,10,1, 11.9,1,1, 2.832, 10611.047, 190.557, 52626.663 20/05/06,16:13:53,06,10,1, 11.9,1,1, 2.832, 10611.064, 190.588, 52626.660 20/05/06,16:13:53,07,10,1, 11.9,1,1, 2.832, 10611.059, 190.561, 52626.626 20/05/06,16:13:53,08,10,1, 11.9,1,1, 2.832, 10611.051, 190.536, 52626.586 20/05/06,16:13:53,09,10,1, 11.9,1,1, 2.832, 10611.023, 190.584, 52626.628 20/05/06,16:13:53,10,10,1, 11.9,1,1, 2.832, 10611.063, 190.551, 52626.594 20/05/06,16:13:53,11,10,1, 11.9,1,1, 2.832, 10611.052, 190.576, 52626.641 20/05/06,16:13:53,12,10,1, 11.9,1,1, 2.832, 10611.063, 190.581, 52626.645 20/05/06,16:13:53,13,10,1, 11.9,1,1, 2.832, 10611.044, 190.572, 52626.614 20/05/06,16:13:53,14,10,1, 11.9,1,1, 2.832, 10611.054, 190.559, 52626.594 20/05/06,16:13:53,15,10,1, 11.9,1,1, 2.832, 10611.047, 190.573, 52626.592 20/05/06,16:13:53,16,10,1, 11.9,1,1, 2.832, 10611.043, 190.587, 52626.634 20/05/06,16:13:53,17,10,1, 11.9,1,1, 2.832, 10611.081, 190.633, 52626.667 20/05/06,16:13:53,18,10,1, 11.9,1,1, 2.832, 10611.053, 190.594, 52626.599 20/05/06,16:13:53,19,10,1, 11.9,1,1, 2.832, 10611.043, 190.590, 52626.604 20/05/06,16:13:54,00,10,1, 11.9,1,1, 2.832, 10611.007, 190.606, 52626.616 20/05/06,16:13:54,01,10,1, 11.9,1,1, 2.832, 10611.042, 190.565, 52626.620 20/05/06,16:13:54,02,10,1, 11.9,1,1, 2.832, 10611.071, 190.622, 52626.677 20/05/06,16:13:54,03,10,1, 11.9,1,1, 2.832, 10611.062, 190.635, 52626.657 20/05/06,16:13:54,04,10,1, 11.9,1,1, 2.832, 10611.036, 190.610, 52626.676 20/05/06,16:13:54,05,10,1, 11.9,1,1, 2.832, 10611.031, 190.601, 52626.637 20/05/06,16:13:54,06,10,1, 11.9,1,1, 2.832, 10611.038, 190.573, 52626.639 20/05/06,16:13:54,07,10,1, 11.9,1,1, 2.832, 10611.058, 190.593, 52626.608 20/05/06,16:13:54,08,10,1, 11.9,1,1, 2.832, 10611.062, 190.620, 52626.649 20/05/06,16:13:54,09,10,1, 11.9,1,1, 2.832, 10611.033, 190.618, 52626.653 20/05/06,16:13:54,10,10,1, 11.9,1,1, 2.832, 10611.011, 190.603, 52626.634 20/05/06,16:13:54,11,10,1, 11.9,1,1, 2.832, 10611.032, 190.623, 52626.641 20/05/06,16:13:54,12,10,1, 11.9,1,1, 2.832, 10611.009, 190.593, 52626.567 20/05/06,16:13:54,13,10,1, 11.9,1,1, 2.832, 10611.019, 190.613, 52626.597 20/05/06,16:13:54,14,10,1, 11.9,1,1, 2.832, 10611.065, 190.635, 52626.622 20/05/06,16:13:54,15,10,1, 11.9,1,1, 2.832, 10611.034, 190.637, 52626.675 20/05/06,16:13:54,16,10,1, 11.9,1,1, 2.832, 10611.035, 190.625, 52626.673 20/05/06,16:13:54,17,10,1, 11.9,1,1, 2.832, 10611.017, 190.593, 52626.595 20/05/06,16:13:54,18,10,1, 11.9,1,1, 2.832, 10611.040, 190.619, 52626.634 20/05/06,16:13:54,19,10,1, 11.9,1,1, 2.832, 10611.013, 190.606, 52626.616 20/05/06,16:13:55,00,10,1, 11.9,1,1, 2.834, 10611.007, 190.660, 52626.636 20/05/06,16:13:55,01,10,1, 11.9,1,1, 2.834, 10611.051, 190.658, 52626.671 20/05/06,16:13:55,02,10,1, 11.9,1,1, 2.834, 10611.010, 190.627, 52626.637 20/05/06,16:13:55,03,10,1, 11.9,1,1, 2.834, 10610.991, 190.617, 52626.550 20/05/06,16:13:55,04,10,1, 11.9,1,1, 2.834, 10611.026, 190.630, 52626.617 20/05/06,16:13:55,05,10,1, 11.9,1,1, 2.834, 10611.020, 190.609, 52626.553 20/05/06,16:13:55,06,10,1, 11.9,1,1, 2.834, 10611.023, 190.621, 52626.627 20/05/06,16:13:55,07,10,1, 11.9,1,1, 2.834, 10611.048, 190.658, 52626.862 20/05/06,16:13:55,08,10,1, 11.9,1,1, 2.834, 10610.992, 190.619, 52626.541 20/05/06,16:13:55,09,10,1, 11.9,1,1, 2.834, 10611.008, 190.626, 52626.612 20/05/06,16:13:55,10,10,1, 11.9,1,1, 2.834, 10611.009, 190.608, 52626.611 20/05/06,16:13:55,11,10,1, 11.9,1,1, 2.834, 10611.019, 190.641, 52626.611 20/05/06,16:13:55,12,10,1, 11.9,1,1, 2.834, 10611.018, 190.641, 52626.637 20/05/06,16:13:55,13,10,1, 11.9,1,1, 2.834, 10611.021, 190.647, 52626.636 20/05/06,16:13:55,14,10,1, 11.9,1,1, 2.834, 10611.022, 190.652, 52626.656 20/05/06,16:13:55,15,10,1, 11.9,1,1, 2.834, 10611.016, 190.622, 52626.631 20/05/06,16:13:55,16,10,1, 11.9,1,1, 2.834, 10610.982, 190.618, 52626.629 20/05/06,16:13:55,17,10,1, 11.9,1,1, 2.834, 10611.006, 190.631, 52626.669 20/05/06,16:13:55,18,10,1, 11.9,1,1, 2.834, 10610.992, 190.640, 52626.644 20/05/06,16:13:55,19,10,1, 11.9,1,1, 2.834, 10611.012, 190.660, 52626.636 20/05/06,16:13:56,00,10,1, 11.9,1,1, 2.833, 10610.999, 190.655, 52626.643 20/05/06,16:13:56,01,10,1, 11.9,1,1, 2.833, 10610.965, 190.630, 52626.619 20/05/06,16:13:56,02,10,1, 11.9,1,1, 2.833, 10610.999, 190.610, 52626.643 20/05/06,16:13:56,03,10,1, 11.9,1,1, 2.833, 10611.023, 190.647, 52626.637 20/05/06,16:13:56,04,10,1, 11.9,1,1, 2.833, 10610.987, 190.621, 52626.635 20/05/06,16:13:56,05,10,1, 11.9,1,1, 2.833, 10610.988, 190.694, 52626.656 20/05/06,16:13:56,06,10,1, 11.9,1,1, 2.833, 10611.007, 190.672, 52626.663 20/05/06,16:13:56,07,10,1, 11.9,1,1, 2.833, 10610.975, 190.641, 52626.659 20/05/06,16:13:56,08,10,1, 11.9,1,1, 2.833, 10611.008, 190.631, 52626.646 20/05/06,16:13:56,09,10,1, 11.9,1,1, 2.833, 10610.988, 190.640, 52626.620 20/05/06,16:13:56,10,10,1, 11.9,1,1, 2.833, 10610.993, 190.672, 52626.679 20/05/06,16:13:56,11,10,1, 11.9,1,1, 2.833, 10610.994, 190.686, 52626.664 20/05/06,16:13:56,12,10,1, 11.9,1,1, 2.833, 10610.999, 190.659, 52626.632 20/05/06,16:13:56,13,10,1, 11.9,1,1, 2.833, 10610.979, 190.643, 52626.668 20/05/06,16:13:56,14,10,1, 11.9,1,1, 2.833, 10610.982, 190.660, 52626.633 20/05/06,16:13:56,15,10,1, 11.9,1,1, 2.833, 10610.971, 190.658, 52626.660 20/05/06,16:13:56,16,10,1, 11.9,1,1, 2.833, 10610.989, 190.664, 52626.656 20/05/06,16:13:56,17,10,1, 11.9,1,1, 2.833, 10610.982, 190.685, 52626.668 20/05/06,16:13:56,18,10,1, 11.9,1,1, 2.833, 10611.008, 190.696, 52626.707 20/05/06,16:13:56,19,10,1, 11.9,1,1, 2.833, 10611.001, 190.655, 52626.643 20/05/06,16:13:57,00,10,1, 11.8,1,1, 2.834, 10610.982, 190.693, 52626.677 20/05/06,16:13:57,01,10,1, 11.8,1,1, 2.834, 10611.017, 190.686, 52626.628 20/05/06,16:13:57,02,10,1, 11.8,1,1, 2.834, 10610.994, 190.695, 52626.647 20/05/06,16:13:57,03,10,1, 11.8,1,1, 2.834, 10611.018, 190.711, 52626.644 20/05/06,16:13:57,04,10,1, 11.8,1,1, 2.834, 10610.994, 190.672, 52626.659 20/05/06,16:13:57,05,10,1, 11.8,1,1, 2.834, 10610.973, 190.639, 52626.644 20/05/06,16:13:57,06,10,1, 11.8,1,1, 2.834, 10610.979, 190.669, 52626.632 20/05/06,16:13:57,07,10,1, 11.8,1,1, 2.834, 10610.990, 190.695, 52626.641 20/05/06,16:13:57,08,10,1, 11.8,1,1, 2.834, 10610.996, 190.681, 52626.693 20/05/06,16:13:57,09,10,1, 11.8,1,1, 2.834, 10610.989, 190.715, 52626.661 20/05/06,16:13:57,10,10,1, 11.8,1,1, 2.834, 10610.995, 190.705, 52626.643 20/05/06,16:13:57,11,10,1, 11.8,1,1, 2.834, 10610.976, 190.669, 52626.632 20/05/06,16:13:57,12,10,1, 11.8,1,1, 2.834, 10610.986, 190.671, 52626.663 20/05/06,16:13:57,13,10,1, 11.8,1,1, 2.834, 10610.974, 190.665, 52626.645 20/05/06,16:13:57,14,10,1, 11.8,1,1, 2.834, 10610.995, 190.719, 52626.644 20/05/06,16:13:57,15,10,1, 11.8,1,1, 2.834, 10610.979, 190.701, 52626.645 20/05/06,16:13:57,16,10,1, 11.8,1,1, 2.834, 10610.963, 190.697, 52626.637 20/05/06,16:13:57,17,10,1, 11.8,1,1, 2.834, 10610.970, 190.692, 52626.624 20/05/06,16:13:57,18,10,1, 11.8,1,1, 2.834, 10610.967, 190.668, 52626.625 20/05/06,16:13:57,19,10,1, 11.8,1,1, 2.834, 10610.984, 190.693, 52626.677 20/05/06,16:13:58,00,10,1, 12.0,1,1, 2.833, 10610.957, 190.723, 52626.671 20/05/06,16:13:58,01,10,1, 12.0,1,1, 2.833, 10610.984, 190.721, 52626.641 20/05/06,16:13:58,02,10,1, 12.0,1,1, 2.833, 10610.982, 190.695, 52626.687 20/05/06,16:13:58,03,10,1, 12.0,1,1, 2.833, 10610.990, 190.666, 52626.603 20/05/06,16:13:58,04,10,1, 12.0,1,1, 2.833, 10610.937, 190.681, 52626.585 20/05/06,16:13:58,05,10,1, 12.0,1,1, 2.833, 10610.977, 190.713, 52626.628 20/05/06,16:13:58,06,10,1, 12.0,1,1, 2.833, 10610.964, 190.697, 52626.640 20/05/06,16:13:58,07,10,1, 12.0,1,1, 2.833, 10610.965, 190.718, 52626.634 20/05/06,16:13:58,08,10,1, 12.0,1,1, 2.833, 10610.969, 190.697, 52626.639 20/05/06,16:13:58,09,10,1, 12.0,1,1, 2.833, 10610.948, 190.675, 52626.594 20/05/06,16:13:58,10,10,1, 12.0,1,1, 2.833, 10610.964, 190.695, 52626.616 20/05/06,16:13:58,11,10,1, 12.0,1,1, 2.833, 10610.955, 190.679, 52626.611 20/05/06,16:13:58,12,10,1, 12.0,1,1, 2.833, 10610.971, 190.724, 52626.650 20/05/06,16:13:58,13,10,1, 12.0,1,1, 2.833, 10610.984, 190.713, 52626.670 20/05/06,16:13:58,14,10,1, 12.0,1,1, 2.833, 10610.958, 190.679, 52626.617 20/05/06,16:13:58,15,10,1, 12.0,1,1, 2.833, 10610.956, 190.688, 52626.622 20/05/06,16:13:58,16,10,1, 12.0,1,1, 2.833, 10610.978, 190.691, 52626.665 20/05/06,16:13:58,17,10,1, 12.0,1,1, 2.833, 10610.969, 190.699, 52626.663 20/05/06,16:13:58,18,10,1, 12.0,1,1, 2.833, 10610.974, 190.758, 52626.653 20/05/06,16:13:58,19,10,1, 12.0,1,1, 2.833, 10610.965, 190.723, 52626.671 20/05/06,16:13:59,00,10,1, 11.9,1,1, 2.835, 10610.924, 190.709, 52626.629 20/05/06,16:13:59,01,10,1, 11.9,1,1, 2.835, 10610.970, 190.677, 52626.595 20/05/06,16:13:59,02,10,1, 11.9,1,1, 2.835, 10610.961, 190.685, 52626.641 20/05/06,16:13:59,03,10,1, 11.9,1,1, 2.835, 10610.943, 190.715, 52626.660 20/05/06,16:13:59,04,10,1, 11.9,1,1, 2.835, 10610.973, 190.742, 52626.688 20/05/06,16:13:59,05,10,1, 11.9,1,1, 2.835, 10610.960, 190.745, 52626.658 20/05/06,16:13:59,06,10,1, 11.9,1,1, 2.835, 10610.921, 190.718, 52626.645 20/05/06,16:13:59,07,10,1, 11.9,1,1, 2.835, 10610.982, 190.699, 52626.652 20/05/06,16:13:59,08,10,1, 11.9,1,1, 2.835, 10610.951, 190.711, 52626.642 20/05/06,16:13:59,09,10,1, 11.9,1,1, 2.835, 10610.954, 190.745, 52626.674 20/05/06,16:13:59,10,10,1, 11.9,1,1, 2.835, 10610.969, 190.733, 52626.680 20/05/06,16:13:59,11,10,1, 11.9,1,1, 2.835, 10610.950, 190.744, 52626.625 20/05/06,16:13:59,12,10,1, 11.9,1,1, 2.835, 10610.933, 190.738, 52626.666 20/05/06,16:13:59,13,10,1, 11.9,1,1, 2.835, 10610.951, 190.704, 52626.641 20/05/06,16:13:59,14,10,1, 11.9,1,1, 2.835, 10610.963, 190.720, 52626.659 20/05/06,16:13:59,15,10,1, 11.9,1,1, 2.835, 10610.943, 190.724, 52626.666 20/05/06,16:13:59,16,10,1, 11.9,1,1, 2.835, 10610.960, 190.731, 52626.666 20/05/06,16:13:59,17,10,1, 11.9,1,1, 2.835, 10610.966, 190.742, 52626.670 20/05/06,16:13:59,18,10,1, 11.9,1,1, 2.835, 10610.953, 190.744, 52626.692 20/05/06,16:13:59,19,10,1, 11.9,1,1, 2.835, 10610.932, 190.709, 52626.629 20/05/06,16:14:00,00,10,1, 11.9,1,1, 2.836, 10610.907, 190.721, 52626.671 20/05/06,16:14:00,01,10,1, 11.9,1,1, 2.836, 10610.924, 190.707, 52626.659 20/05/06,16:14:00,02,10,1, 11.9,1,1, 2.836, 10610.942, 190.742, 52626.695 20/05/06,16:14:00,03,10,1, 11.9,1,1, 2.836, 10610.953, 190.750, 52626.689 20/05/06,16:14:00,04,10,1, 11.9,1,1, 2.836, 10610.921, 190.702, 52626.651 20/05/06,16:14:00,05,10,1, 11.9,1,1, 2.836, 10610.915, 190.720, 52626.645 20/05/06,16:14:00,06,10,1, 11.9,1,1, 2.836, 10610.929, 190.729, 52626.644 20/05/06,16:14:00,07,10,1, 11.9,1,1, 2.836, 10610.898, 190.732, 52626.644 20/05/06,16:14:00,08,10,1, 11.9,1,1, 2.836, 10610.945, 190.776, 52626.719 20/05/06,16:14:00,09,10,1, 11.9,1,1, 2.836, 10610.948, 190.748, 52626.647 20/05/06,16:14:00,10,10,1, 11.9,1,1, 2.836, 10610.880, 190.768, 52626.909 20/05/06,16:14:00,11,10,1, 11.9,1,1, 2.836, 10610.889, 190.752, 52626.767 20/05/06,16:14:00,12,10,1, 11.9,1,1, 2.836, 10610.901, 190.747, 52626.716 20/05/06,16:14:00,13,10,1, 11.9,1,1, 2.836, 10610.908, 190.764, 52626.651 20/05/06,16:14:00,14,10,1, 11.9,1,1, 2.836, 10610.888, 190.772, 52626.642 20/05/06,16:14:00,15,10,1, 11.9,1,1, 2.836, 10610.915, 190.751, 52626.637 20/05/06,16:14:00,16,10,1, 11.9,1,1, 2.836, 10610.933, 190.719, 52626.441 20/05/06,16:14:00,17,10,1, 11.9,1,1, 2.836, 10610.884, 190.740, 52626.761 20/05/06,16:14:00,18,10,1, 11.9,1,1, 2.836, 10610.924, 190.706, 52626.700 20/05/06,16:14:00,19,10,1, 11.9,1,1, 2.836, 10610.914, 190.721, 52626.671 20/05/06,16:14:01,00,10,1, 11.9,1,1, 2.832, 10610.940, 190.763, 52626.674 20/05/06,16:14:01,01,10,1, 11.9,1,1, 2.832, 10610.932, 190.786, 52626.730 20/05/06,16:14:01,02,10,1, 11.9,1,1, 2.832, 10610.942, 190.734, 52626.716 20/05/06,16:14:01,03,10,1, 11.9,1,1, 2.832, 10610.929, 190.714, 52626.669 20/05/06,16:14:01,04,10,1, 11.9,1,1, 2.832, 10610.918, 190.738, 52626.674 20/05/06,16:14:01,05,10,1, 11.9,1,1, 2.832, 10610.903, 190.736, 52626.795 20/05/06,16:14:01,06,10,1, 11.9,1,1, 2.832, 10610.904, 190.749, 52626.612 20/05/06,16:14:01,07,10,1, 11.9,1,1, 2.832, 10610.919, 190.764, 52626.658 20/05/06,16:14:01,08,10,1, 11.9,1,1, 2.832, 10610.939, 190.748, 52626.656 20/05/06,16:14:01,09,10,1, 11.9,1,1, 2.832, 10610.930, 190.747, 52626.670 20/05/06,16:14:01,10,10,1, 11.9,1,1, 2.832, 10610.907, 190.706, 52626.630 20/05/06,16:14:01,11,10,1, 11.9,1,1, 2.832, 10610.906, 190.729, 52626.628 20/05/06,16:14:01,12,10,1, 11.9,1,1, 2.832, 10610.932, 190.784, 52626.682 20/05/06,16:14:01,13,10,1, 11.9,1,1, 2.832, 10610.952, 190.768, 52626.693 20/05/06,16:14:01,14,10,1, 11.9,1,1, 2.832, 10610.940, 190.752, 52626.672 20/05/06,16:14:01,15,10,1, 11.9,1,1, 2.832, 10610.897, 190.743, 52626.672 20/05/06,16:14:01,16,10,1, 11.9,1,1, 2.832, 10610.920, 190.749, 52626.621 20/05/06,16:14:01,17,10,1, 11.9,1,1, 2.832, 10610.911, 190.731, 52626.663 20/05/06,16:14:01,18,10,1, 11.9,1,1, 2.832, 10610.930, 190.760, 52626.696 20/05/06,16:14:01,19,10,1, 11.9,1,1, 2.832, 10610.941, 190.763, 52626.674 20/05/06,16:14:02,00,10,1, 11.8,1,1, 2.835, 10610.890, 190.764, 52626.656 20/05/06,16:14:02,01,10,1, 11.8,1,1, 2.835, 10610.928, 190.751, 52626.649 20/05/06,16:14:02,02,10,1, 11.8,1,1, 2.835, 10610.923, 190.747, 52626.660 20/05/06,16:14:02,03,10,1, 11.8,1,1, 2.835, 10610.925, 190.788, 52626.683 20/05/06,16:14:02,04,10,1, 11.8,1,1, 2.835, 10610.898, 190.773, 52626.669 20/05/06,16:14:02,05,10,1, 11.8,1,1, 2.835, 10610.937, 190.778, 52626.668 20/05/06,16:14:02,06,10,1, 11.8,1,1, 2.835, 10610.915, 190.756, 52626.666 20/05/06,16:14:02,07,10,1, 11.8,1,1, 2.835, 10610.899, 190.752, 52626.646 20/05/06,16:14:02,08,10,1, 11.8,1,1, 2.835, 10610.910, 190.737, 52626.672 20/05/06,16:14:02,09,10,1, 11.8,1,1, 2.835, 10610.910, 190.736, 52626.648 20/05/06,16:14:02,10,10,1, 11.8,1,1, 2.835, 10610.910, 190.774, 52626.662 20/05/06,16:14:02,11,10,1, 11.8,1,1, 2.835, 10610.916, 190.757, 52626.676 20/05/06,16:14:02,12,10,1, 11.8,1,1, 2.835, 10610.901, 190.778, 52626.683 20/05/06,16:14:02,13,10,1, 11.8,1,1, 2.835, 10610.900, 190.743, 52626.673 20/05/06,16:14:02,14,10,1, 11.8,1,1, 2.835, 10610.895, 190.763, 52626.633 20/05/06,16:14:02,15,10,1, 11.8,1,1, 2.835, 10610.872, 190.724, 52626.647 20/05/06,16:14:02,16,10,1, 11.8,1,1, 2.835, 10610.897, 190.783, 52626.656 20/05/06,16:14:02,17,10,1, 11.8,1,1, 2.835, 10610.905, 190.776, 52626.680 20/05/06,16:14:02,18,10,1, 11.8,1,1, 2.835, 10610.915, 190.788, 52626.715 20/05/06,16:14:02,19,10,1, 11.8,1,1, 2.835, 10610.896, 190.764, 52626.656 20/05/06,16:14:03,00,10,1, 11.9,1,1, 2.832, 10610.874, 190.748, 52626.607 20/05/06,16:14:03,01,10,1, 11.9,1,1, 2.832, 10610.908, 190.740, 52626.689 20/05/06,16:14:03,02,10,1, 11.9,1,1, 2.832, 10610.898, 190.757, 52626.658 20/05/06,16:14:03,03,10,1, 11.9,1,1, 2.832, 10610.916, 190.766, 52626.667 20/05/06,16:14:03,04,10,1, 11.9,1,1, 2.832, 10610.935, 190.753, 52626.672 20/05/06,16:14:03,05,10,1, 11.9,1,1, 2.832, 10610.925, 190.777, 52626.674 20/05/06,16:14:03,06,10,1, 11.9,1,1, 2.832, 10610.891, 190.759, 52626.644 20/05/06,16:14:03,07,10,1, 11.9,1,1, 2.832, 10610.894, 190.748, 52626.630 20/05/06,16:14:03,08,10,1, 11.9,1,1, 2.832, 10610.900, 190.788, 52626.662 20/05/06,16:14:03,09,10,1, 11.9,1,1, 2.832, 10610.919, 190.772, 52626.704 20/05/06,16:14:03,10,10,1, 11.9,1,1, 2.832, 10610.920, 190.814, 52626.692 20/05/06,16:14:03,11,10,1, 11.9,1,1, 2.832, 10610.899, 190.774, 52626.657 20/05/06,16:14:03,12,10,1, 11.9,1,1, 2.832, 10610.892, 190.758, 52626.690 20/05/06,16:14:03,13,10,1, 11.9,1,1, 2.832, 10610.896, 190.745, 52626.639 20/05/06,16:14:03,14,10,1, 11.9,1,1, 2.832, 10610.881, 190.748, 52626.648 20/05/06,16:14:03,15,10,1, 11.9,1,1, 2.832, 10610.893, 190.815, 52626.676 20/05/06,16:14:03,16,10,1, 11.9,1,1, 2.832, 10610.908, 190.777, 52626.655 20/05/06,16:14:03,17,10,1, 11.9,1,1, 2.832, 10610.891, 190.785, 52626.682 20/05/06,16:14:03,18,10,1, 11.9,1,1, 2.832, 10610.877, 190.782, 52626.633 20/05/06,16:14:03,19,10,1, 11.9,1,1, 2.832, 10610.882, 190.748, 52626.607 20/05/06,16:14:04,00,10,1, 11.9,1,1, 2.831, 10610.874, 190.769, 52626.624 20/05/06,16:14:04,01,10,1, 11.9,1,1, 2.831, 10610.855, 190.821, 52626.972 20/05/06,16:14:04,02,10,1, 11.9,1,1, 2.831, 10610.885, 190.796, 52626.733 20/05/06,16:14:04,03,10,1, 11.9,1,1, 2.831, 10610.924, 190.776, 52626.707 20/05/06,16:14:04,04,10,1, 11.9,1,1, 2.831, 10610.900, 190.757, 52626.695 20/05/06,16:14:04,05,10,1, 11.9,1,1, 2.831, 10610.870, 190.758, 52626.689 20/05/06,16:14:04,06,10,1, 11.9,1,1, 2.831, 10610.866, 190.761, 52626.677 20/05/06,16:14:04,07,10,1, 11.9,1,1, 2.831, 10610.891, 190.768, 52626.652 20/05/06,16:14:04,08,10,1, 11.9,1,1, 2.831, 10610.908, 190.808, 52626.704 20/05/06,16:14:04,09,10,1, 11.9,1,1, 2.831, 10610.894, 190.764, 52626.669 20/05/06,16:14:04,10,10,1, 11.9,1,1, 2.831, 10610.866, 190.765, 52626.668 20/05/06,16:14:04,11,10,1, 11.9,1,1, 2.831, 10610.897, 190.784, 52626.652 20/05/06,16:14:04,12,10,1, 11.9,1,1, 2.831, 10610.860, 190.772, 52626.644 20/05/06,16:14:04,13,10,1, 11.9,1,1, 2.831, 10610.881, 190.794, 52626.667 20/05/06,16:14:04,14,10,1, 11.9,1,1, 2.831, 10610.897, 190.825, 52626.690 20/05/06,16:14:04,15,10,1, 11.9,1,1, 2.831, 10610.869, 190.778, 52626.691 20/05/06,16:14:04,16,10,1, 11.9,1,1, 2.831, 10610.845, 190.761, 52626.625 20/05/06,16:14:04,17,10,1, 11.9,1,1, 2.831, 10610.862, 190.748, 52626.648 20/05/06,16:14:04,18,10,1, 11.9,1,1, 2.831, 10610.893, 190.724, 52626.368 20/05/06,16:14:04,19,10,1, 11.9,1,1, 2.831, 10610.875, 190.769, 52626.624 20/05/06,16:14:05,00,10,1, 11.9,1,1, 2.834, 10610.882, 190.766, 52626.675 20/05/06,16:14:05,01,10,1, 11.9,1,1, 2.834, 10610.882, 190.791, 52626.659 20/05/06,16:14:05,02,10,1, 11.9,1,1, 2.834, 10610.877, 190.790, 52626.646 20/05/06,16:14:05,03,10,1, 11.9,1,1, 2.834, 10610.875, 190.721, 52626.622 20/05/06,16:14:05,04,10,1, 11.9,1,1, 2.834, 10610.860, 190.779, 52626.645 20/05/06,16:14:05,05,10,1, 11.9,1,1, 2.834, 10610.860, 190.776, 52626.668 20/05/06,16:14:05,06,10,1, 11.9,1,1, 2.834, 10610.881, 190.787, 52626.649 20/05/06,16:14:05,07,10,1, 11.9,1,1, 2.834, 10610.865, 190.826, 52626.669 20/05/06,16:14:05,08,10,1, 11.9,1,1, 2.834, 10610.874, 190.770, 52626.666 20/05/06,16:14:05,09,10,1, 11.9,1,1, 2.834, 10610.864, 190.740, 52626.653 20/05/06,16:14:05,10,10,1, 11.9,1,1, 2.834, 10610.866, 190.758, 52626.624 20/05/06,16:14:05,11,10,1, 11.9,1,1, 2.834, 10610.851, 190.789, 52626.677 20/05/06,16:14:05,12,10,1, 11.9,1,1, 2.834, 10610.863, 190.807, 52626.673 20/05/06,16:14:05,13,10,1, 11.9,1,1, 2.834, 10610.866, 190.776, 52626.673 20/05/06,16:14:05,14,10,1, 11.9,1,1, 2.834, 10610.873, 190.772, 52626.639 20/05/06,16:14:05,15,10,1, 11.9,1,1, 2.834, 10610.870, 190.769, 52626.622 20/05/06,16:14:05,16,10,1, 11.9,1,1, 2.834, 10610.846, 190.759, 52626.644 20/05/06,16:14:05,17,10,1, 11.9,1,1, 2.834, 10610.868, 190.786, 52626.694 20/05/06,16:14:05,18,10,1, 11.9,1,1, 2.834, 10610.881, 190.800, 52626.687 20/05/06,16:14:05,19,10,1, 11.9,1,1, 2.834, 10610.887, 190.766, 52626.675 20/05/06,16:14:06,00,10,1, 11.8,1,1, 2.834, 10610.840, 190.759, 52626.650 20/05/06,16:14:06,01,10,1, 11.8,1,1, 2.834, 10610.862, 190.769, 52626.658 20/05/06,16:14:06,02,10,1, 11.8,1,1, 2.834, 10610.846, 190.769, 52626.638 20/05/06,16:14:06,03,10,1, 11.8,1,1, 2.834, 10610.860, 190.795, 52626.660 20/05/06,16:14:06,04,10,1, 11.8,1,1, 2.834, 10610.873, 190.821, 52626.709 20/05/06,16:14:06,05,10,1, 11.8,1,1, 2.834, 10610.827, 190.776, 52626.613 20/05/06,16:14:06,06,10,1, 11.8,1,1, 2.834, 10610.841, 190.785, 52626.662 20/05/06,16:14:06,07,10,1, 11.8,1,1, 2.834, 10610.847, 190.775, 52626.630 20/05/06,16:14:06,08,10,1, 11.8,1,1, 2.834, 10610.868, 190.772, 52626.656 20/05/06,16:14:06,09,10,1, 11.8,1,1, 2.834, 10610.833, 190.807, 52626.697 20/05/06,16:14:06,10,10,1, 11.8,1,1, 2.834, 10610.835, 190.799, 52626.661 20/05/06,16:14:06,11,10,1, 11.8,1,1, 2.834, 10610.850, 190.794, 52626.677 20/05/06,16:14:06,12,10,1, 11.8,1,1, 2.834, 10610.865, 190.761, 52626.636 20/05/06,16:14:06,13,10,1, 11.8,1,1, 2.834, 10610.860, 190.777, 52626.623 20/05/06,16:14:06,14,10,1, 11.8,1,1, 2.834, 10610.837, 190.766, 52626.636 20/05/06,16:14:06,15,10,1, 11.8,1,1, 2.834, 10610.883, 190.803, 52626.639 20/05/06,16:14:06,16,10,1, 11.8,1,1, 2.834, 10610.883, 190.793, 52626.667 20/05/06,16:14:06,17,10,1, 11.8,1,1, 2.834, 10610.870, 190.812, 52626.686 20/05/06,16:14:06,18,10,1, 11.8,1,1, 2.834, 10610.871, 190.763, 52626.616 20/05/06,16:14:06,19,10,1, 11.8,1,1, 2.834, 10610.842, 190.759, 52626.650 20/05/06,16:14:07,00,10,1, 11.9,1,1, 2.832, 10610.857, 190.801, 52626.615 20/05/06,16:14:07,01,10,1, 11.9,1,1, 2.832, 10610.819, 190.789, 52626.656 20/05/06,16:14:07,02,10,1, 11.9,1,1, 2.832, 10610.844, 190.818, 52626.659 20/05/06,16:14:07,03,10,1, 11.9,1,1, 2.832, 10610.870, 190.799, 52626.659 20/05/06,16:14:07,04,10,1, 11.9,1,1, 2.832, 10610.840, 190.786, 52626.630 20/05/06,16:14:07,05,10,1, 11.9,1,1, 2.832, 10610.828, 190.769, 52626.649 20/05/06,16:14:07,06,10,1, 11.9,1,1, 2.832, 10610.842, 190.773, 52626.639 20/05/06,16:14:07,07,10,1, 11.9,1,1, 2.832, 10610.853, 190.792, 52626.644 20/05/06,16:14:07,08,10,1, 11.9,1,1, 2.832, 10610.846, 190.799, 52626.655 20/05/06,16:14:07,09,10,1, 11.9,1,1, 2.832, 10610.846, 190.804, 52626.669 20/05/06,16:14:07,10,10,1, 11.9,1,1, 2.832, 10610.878, 190.797, 52626.649 20/05/06,16:14:07,11,10,1, 11.9,1,1, 2.832, 10610.840, 190.777, 52626.618 20/05/06,16:14:07,12,10,1, 11.9,1,1, 2.832, 10610.850, 190.797, 52626.648 20/05/06,16:14:07,13,10,1, 11.9,1,1, 2.832, 10610.863, 190.803, 52626.663 20/05/06,16:14:07,14,10,1, 11.9,1,1, 2.832, 10610.853, 190.796, 52626.632 20/05/06,16:14:07,15,10,1, 11.9,1,1, 2.832, 10610.848, 190.786, 52626.646 20/05/06,16:14:07,16,10,1, 11.9,1,1, 2.832, 10610.836, 190.802, 52626.643 20/05/06,16:14:07,17,10,1, 11.9,1,1, 2.832, 10610.833, 190.776, 52626.653 20/05/06,16:14:07,18,10,1, 11.9,1,1, 2.832, 10610.831, 190.783, 52626.634 20/05/06,16:14:07,19,10,1, 11.9,1,1, 2.832, 10610.863, 190.801, 52626.615 20/05/06,16:14:08,00,11,1, 11.9,1,1, 2.830, 10610.815, 190.801, 52626.678 20/05/06,16:14:08,01,11,1, 11.9,1,1, 2.830, 10610.822, 190.808, 52626.623 20/05/06,16:14:08,02,11,1, 11.9,1,1, 2.830, 10610.842, 190.766, 52626.675 20/05/06,16:14:08,03,11,1, 11.9,1,1, 2.830, 10610.808, 190.739, 52626.539 20/05/06,16:14:08,04,11,1, 11.9,1,1, 2.830, 10610.868, 190.753, 52626.615 20/05/06,16:14:08,05,11,1, 11.9,1,1, 2.830, 10610.852, 190.809, 52626.555 20/05/06,16:14:08,06,11,1, 11.9,1,1, 2.830, 10610.877, 190.780, 52626.673 20/05/06,16:14:08,07,11,1, 11.9,1,1, 2.830, 10610.848, 190.809, 52626.639 20/05/06,16:14:08,08,11,1, 11.9,1,1, 2.830, 10610.825, 190.786, 52626.655 20/05/06,16:14:08,09,11,1, 11.9,1,1, 2.830, 10610.822, 190.784, 52626.654 20/05/06,16:14:08,10,11,1, 11.9,1,1, 2.830, 10610.818, 190.757, 52626.640 20/05/06,16:14:08,11,11,1, 11.9,1,1, 2.830, 10610.846, 190.794, 52626.676 20/05/06,16:14:08,12,11,1, 11.9,1,1, 2.830, 10610.851, 190.783, 52626.654 20/05/06,16:14:08,13,11,1, 11.9,1,1, 2.830, 10610.841, 190.794, 52626.651 20/05/06,16:14:08,14,11,1, 11.9,1,1, 2.830, 10610.843, 190.781, 52626.655 20/05/06,16:14:08,15,11,1, 11.9,1,1, 2.830, 10610.809, 190.755, 52626.622 20/05/06,16:14:08,16,11,1, 11.9,1,1, 2.830, 10610.845, 190.766, 52626.617 20/05/06,16:14:08,17,11,1, 11.9,1,1, 2.830, 10610.859, 190.784, 52626.646 20/05/06,16:14:08,18,11,1, 11.9,1,1, 2.830, 10610.845, 190.796, 52626.646 20/05/06,16:14:08,19,11,1, 11.9,1,1, 2.830, 10610.816, 190.801, 52626.678 20/05/06,16:14:09,00,11,1, 11.9,1,1, 2.833, 10610.815, 190.761, 52626.632 20/05/06,16:14:09,01,11,1, 11.9,1,1, 2.833, 10610.834, 190.775, 52626.582 20/05/06,16:14:09,02,11,1, 11.9,1,1, 2.833, 10610.816, 190.801, 52626.650 20/05/06,16:14:09,03,11,1, 11.9,1,1, 2.833, 10610.842, 190.799, 52626.655 20/05/06,16:14:09,04,11,1, 11.9,1,1, 2.833, 10610.853, 190.831, 52626.644 20/05/06,16:14:09,05,11,1, 11.9,1,1, 2.833, 10610.840, 190.814, 52626.655 20/05/06,16:14:09,06,11,1, 11.9,1,1, 2.833, 10610.809, 190.750, 52626.579 20/05/06,16:14:09,07,11,1, 11.9,1,1, 2.833, 10610.811, 190.766, 52626.635 20/05/06,16:14:09,08,11,1, 11.9,1,1, 2.833, 10610.838, 190.809, 52626.642 20/05/06,16:14:09,09,11,1, 11.9,1,1, 2.833, 10610.840, 190.772, 52626.634 20/05/06,16:14:09,10,11,1, 11.9,1,1, 2.833, 10610.855, 190.819, 52626.645 20/05/06,16:14:09,11,11,1, 11.9,1,1, 2.833, 10610.824, 190.786, 52626.646 20/05/06,16:14:09,12,11,1, 11.9,1,1, 2.833, 10610.823, 190.772, 52626.639 20/05/06,16:14:09,13,11,1, 11.9,1,1, 2.833, 10610.816, 190.788, 52626.631 20/05/06,16:14:09,14,11,1, 11.9,1,1, 2.833, 10610.845, 190.781, 52626.603 20/05/06,16:14:09,15,11,1, 11.9,1,1, 2.833, 10610.824, 190.825, 52626.655 20/05/06,16:14:09,16,11,1, 11.9,1,1, 2.833, 10610.824, 190.790, 52626.657 20/05/06,16:14:09,17,11,1, 11.9,1,1, 2.833, 10610.825, 190.780, 52626.635 20/05/06,16:14:09,18,11,1, 11.9,1,1, 2.833, 10610.819, 190.774, 52626.653 20/05/06,16:14:09,19,11,1, 11.9,1,1, 2.833, 10610.823, 190.761, 52626.632 20/05/06,16:14:10,00,10,1, 12.0,1,1, 2.833, 10610.790, 190.792, 52626.654 20/05/06,16:14:10,01,10,1, 12.0,1,1, 2.833, 10610.825, 190.786, 52626.664 20/05/06,16:14:10,02,10,1, 12.0,1,1, 2.833, 10610.818, 190.797, 52626.628 20/05/06,16:14:10,03,10,1, 12.0,1,1, 2.833, 10610.814, 190.778, 52626.658 20/05/06,16:14:10,04,10,1, 12.0,1,1, 2.833, 10610.817, 190.781, 52626.646 20/05/06,16:14:10,05,10,1, 12.0,1,1, 2.833, 10610.822, 190.768, 52626.610 20/05/06,16:14:10,06,10,1, 12.0,1,1, 2.833, 10610.825, 190.786, 52626.640 20/05/06,16:14:10,07,10,1, 12.0,1,1, 2.833, 10610.831, 190.800, 52626.643 20/05/06,16:14:10,08,10,1, 12.0,1,1, 2.833, 10610.822, 190.776, 52626.651 20/05/06,16:14:10,09,10,1, 12.0,1,1, 2.833, 10610.838, 190.771, 52626.576 20/05/06,16:14:10,10,10,1, 12.0,1,1, 2.833, 10610.802, 190.757, 52626.625 20/05/06,16:14:10,11,10,1, 12.0,1,1, 2.833, 10610.817, 190.794, 52626.568 20/05/06,16:14:10,12,10,1, 12.0,1,1, 2.833, 10610.814, 190.785, 52626.605 20/05/06,16:14:10,13,10,1, 12.0,1,1, 2.833, 10610.826, 190.794, 52626.663 20/05/06,16:14:10,14,10,1, 12.0,1,1, 2.833, 10610.806, 190.777, 52626.648 20/05/06,16:14:10,15,10,1, 12.0,1,1, 2.833, 10610.825, 190.764, 52626.591 20/05/06,16:14:10,16,10,1, 12.0,1,1, 2.833, 10610.811, 190.728, 52626.599 20/05/06,16:14:10,17,10,1, 12.0,1,1, 2.833, 10610.820, 190.787, 52626.619 20/05/06,16:14:10,18,10,1, 12.0,1,1, 2.833, 10610.823, 190.766, 52626.627 20/05/06,16:14:10,19,10,1, 12.0,1,1, 2.833, 10610.797, 190.792, 52626.654 20/05/06,16:14:11,00,10,1, 12.0,1,1, 2.836, 10610.832, 190.756, 52626.585 20/05/06,16:14:11,01,10,1, 12.0,1,1, 2.836, 10610.825, 190.765, 52626.622 20/05/06,16:14:11,02,10,1, 12.0,1,1, 2.836, 10610.809, 190.757, 52626.631 20/05/06,16:14:11,03,10,1, 12.0,1,1, 2.836, 10610.834, 190.757, 52626.605 20/05/06,16:14:11,04,10,1, 12.0,1,1, 2.836, 10610.846, 190.796, 52626.620 20/05/06,16:14:11,05,10,1, 12.0,1,1, 2.836, 10610.832, 190.782, 52626.640 20/05/06,16:14:11,06,10,1, 12.0,1,1, 2.836, 10610.799, 190.783, 52626.623 20/05/06,16:14:11,07,10,1, 12.0,1,1, 2.836, 10610.807, 190.778, 52626.627 20/05/06,16:14:11,08,10,1, 12.0,1,1, 2.836, 10610.810, 190.766, 52626.639 20/05/06,16:14:11,09,10,1, 12.0,1,1, 2.836, 10610.829, 190.762, 52626.590 20/05/06,16:14:11,10,10,1, 12.0,1,1, 2.836, 10610.859, 190.827, 52626.862 20/05/06,16:14:11,11,10,1, 12.0,1,1, 2.836, 10610.830, 190.799, 52626.516 20/05/06,16:14:11,12,10,1, 12.0,1,1, 2.836, 10610.822, 190.784, 52626.599 20/05/06,16:14:11,13,10,1, 12.0,1,1, 2.836, 10610.802, 190.755, 52626.554 20/05/06,16:14:11,14,10,1, 12.0,1,1, 2.836, 10610.840, 190.770, 52626.566 20/05/06,16:14:11,15,10,1, 12.0,1,1, 2.836, 10610.796, 190.772, 52626.581 20/05/06,16:14:11,16,10,1, 12.0,1,1, 2.836, 10610.821, 190.783, 52626.586 20/05/06,16:14:11,17,10,1, 12.0,1,1, 2.836, 10610.815, 190.784, 52626.588 20/05/06,16:14:11,18,10,1, 12.0,1,1, 2.836, 10610.807, 190.785, 52626.619 20/05/06,16:14:11,19,10,1, 12.0,1,1, 2.836, 10610.839, 190.756, 52626.585 20/05/06,16:14:12,00,09,1, 11.9,1,1, 2.834, 10610.824, 190.790, 52626.613 20/05/06,16:14:12,01,09,1, 11.9,1,1, 2.834, 10610.806, 190.789, 52626.664 20/05/06,16:14:12,02,09,1, 11.9,1,1, 2.834, 10610.808, 190.817, 52626.610 20/05/06,16:14:12,03,09,1, 11.9,1,1, 2.834, 10610.824, 190.782, 52626.631 20/05/06,16:14:12,04,09,1, 11.9,1,1, 2.834, 10610.809, 190.764, 52626.622 20/05/06,16:14:12,05,09,1, 11.9,1,1, 2.834, 10610.799, 190.754, 52626.586 20/05/06,16:14:12,06,09,1, 11.9,1,1, 2.834, 10610.831, 190.773, 52626.602 20/05/06,16:14:12,07,09,1, 11.9,1,1, 2.834, 10610.815, 190.778, 52626.627 20/05/06,16:14:12,08,09,1, 11.9,1,1, 2.834, 10610.818, 190.809, 52626.654 20/05/06,16:14:12,09,09,1, 11.9,1,1, 2.834, 10610.818, 190.780, 52626.622 20/05/06,16:14:12,10,09,1, 11.9,1,1, 2.834, 10610.804, 190.761, 52626.577 20/05/06,16:14:12,11,09,1, 11.9,1,1, 2.834, 10610.828, 190.758, 52626.611 20/05/06,16:14:12,12,09,1, 11.9,1,1, 2.834, 10610.839, 190.757, 52626.611 20/05/06,16:14:12,13,09,1, 11.9,1,1, 2.834, 10610.822, 190.793, 52626.574 20/05/06,16:14:12,14,09,1, 11.9,1,1, 2.834, 10610.824, 190.819, 52626.634 20/05/06,16:14:12,15,09,1, 11.9,1,1, 2.834, 10610.815, 190.780, 52626.626 20/05/06,16:14:12,16,09,1, 11.9,1,1, 2.834, 10610.770, 190.782, 52626.616 20/05/06,16:14:12,17,09,1, 11.9,1,1, 2.834, 10610.827, 190.765, 52626.597 20/05/06,16:14:12,18,09,1, 11.9,1,1, 2.834, 10610.794, 190.765, 52626.602 20/05/06,16:14:12,19,09,1, 11.9,1,1, 2.834, 10610.824, 190.790, 52626.613 20/05/06,16:14:13,00,09,1, 12.0,1,1, 2.835, 10610.799, 190.740, 52626.581 20/05/06,16:14:13,01,09,1, 12.0,1,1, 2.835, 10610.845, 190.797, 52626.618 20/05/06,16:14:13,02,09,1, 12.0,1,1, 2.835, 10610.802, 190.765, 52626.584 20/05/06,16:14:13,03,09,1, 12.0,1,1, 2.835, 10610.782, 190.750, 52626.567 20/05/06,16:14:13,04,09,1, 12.0,1,1, 2.835, 10610.819, 190.757, 52626.619 20/05/06,16:14:13,05,09,1, 12.0,1,1, 2.835, 10610.795, 190.766, 52626.637 20/05/06,16:14:13,06,09,1, 12.0,1,1, 2.835, 10610.811, 190.784, 52626.632 20/05/06,16:14:13,07,09,1, 12.0,1,1, 2.835, 10610.830, 190.791, 52626.626 20/05/06,16:14:13,08,09,1, 12.0,1,1, 2.835, 10610.802, 190.753, 52626.628 20/05/06,16:14:13,09,09,1, 12.0,1,1, 2.835, 10610.816, 190.759, 52626.591 20/05/06,16:14:13,10,09,1, 12.0,1,1, 2.835, 10610.831, 190.754, 52626.617 20/05/06,16:14:13,11,09,1, 12.0,1,1, 2.835, 10610.806, 190.773, 52626.633 20/05/06,16:14:13,12,09,1, 12.0,1,1, 2.835, 10610.815, 190.768, 52626.687 20/05/06,16:14:13,13,09,1, 12.0,1,1, 2.835, 10610.798, 190.761, 52626.656 20/05/06,16:14:13,14,09,1, 12.0,1,1, 2.835, 10610.805, 190.732, 52626.629 20/05/06,16:14:13,15,09,1, 12.0,1,1, 2.835, 10610.810, 190.756, 52626.556 20/05/06,16:14:13,16,09,1, 12.0,1,1, 2.835, 10610.807, 190.754, 52626.592 20/05/06,16:14:13,17,09,1, 12.0,1,1, 2.835, 10610.819, 190.797, 52626.648 20/05/06,16:14:13,18,09,1, 12.0,1,1, 2.835, 10610.828, 190.789, 52626.655 20/05/06,16:14:13,19,09,1, 12.0,1,1, 2.835, 10610.801, 190.740, 52626.581 20/05/06,16:14:14,00,09,1, 11.9,1,1, 2.836, 10610.807, 190.733, 52626.600 20/05/06,16:14:14,01,09,1, 11.9,1,1, 2.836, 10610.800, 190.719, 52626.579 20/05/06,16:14:14,02,09,1, 11.9,1,1, 2.836, 10610.828, 190.762, 52626.593 20/05/06,16:14:14,03,09,1, 11.9,1,1, 2.836, 10610.824, 190.800, 52626.621 20/05/06,16:14:14,04,09,1, 11.9,1,1, 2.836, 10610.810, 190.773, 52626.626 20/05/06,16:14:14,05,09,1, 11.9,1,1, 2.836, 10610.804, 190.756, 52626.603 20/05/06,16:14:14,06,09,1, 11.9,1,1, 2.836, 10610.820, 190.741, 52626.607 20/05/06,16:14:14,07,09,1, 11.9,1,1, 2.836, 10610.796, 190.725, 52626.538 20/05/06,16:14:14,08,09,1, 11.9,1,1, 2.836, 10610.809, 190.757, 52626.599 20/05/06,16:14:14,09,09,1, 11.9,1,1, 2.836, 10610.821, 190.751, 52626.622 20/05/06,16:14:14,10,09,1, 11.9,1,1, 2.836, 10610.806, 190.778, 52626.598 20/05/06,16:14:14,11,09,1, 11.9,1,1, 2.836, 10610.830, 190.770, 52626.583 20/05/06,16:14:14,12,09,1, 11.9,1,1, 2.836, 10610.784, 190.718, 52626.583 20/05/06,16:14:14,13,09,1, 11.9,1,1, 2.836, 10610.822, 190.742, 52626.618 20/05/06,16:14:14,14,09,1, 11.9,1,1, 2.836, 10610.809, 190.757, 52626.610 20/05/06,16:14:14,15,09,1, 11.9,1,1, 2.836, 10610.811, 190.764, 52626.612 20/05/06,16:14:14,16,09,1, 11.9,1,1, 2.836, 10610.817, 190.753, 52626.641 20/05/06,16:14:14,17,09,1, 11.9,1,1, 2.836, 10610.825, 190.714, 52626.610 20/05/06,16:14:14,18,09,1, 11.9,1,1, 2.836, 10610.821, 190.741, 52626.594 20/05/06,16:14:14,19,09,1, 11.9,1,1, 2.836, 10610.808, 190.733, 52626.600 20/05/06,16:14:15,00,09,1, 11.9,1,1, 2.833, 10610.815, 190.783, 52626.622 20/05/06,16:14:15,01,09,1, 11.9,1,1, 2.833, 10610.839, 190.807, 52626.650 20/05/06,16:14:15,02,09,1, 11.9,1,1, 2.833, 10610.823, 190.766, 52626.795 20/05/06,16:14:15,03,09,1, 11.9,1,1, 2.833, 10610.825, 190.730, 52626.602 20/05/06,16:14:15,04,09,1, 11.9,1,1, 2.833, 10610.821, 190.716, 52626.588 20/05/06,16:14:15,05,09,1, 11.9,1,1, 2.833, 10610.803, 190.707, 52626.552 20/05/06,16:14:15,06,09,1, 11.9,1,1, 2.833, 10610.855, 190.756, 52626.639 20/05/06,16:14:15,07,09,1, 11.9,1,1, 2.833, 10610.854, 190.774, 52626.648 20/05/06,16:14:15,08,09,1, 11.9,1,1, 2.833, 10610.815, 190.769, 52626.644 20/05/06,16:14:15,09,09,1, 11.9,1,1, 2.833, 10610.815, 190.740, 52626.609 20/05/06,16:14:15,10,09,1, 11.9,1,1, 2.833, 10610.816, 190.717, 52626.624 20/05/06,16:14:15,11,09,1, 11.9,1,1, 2.833, 10610.807, 190.727, 52626.634 20/05/06,16:14:15,12,09,1, 11.9,1,1, 2.833, 10610.808, 190.754, 52626.652 20/05/06,16:14:15,13,09,1, 11.9,1,1, 2.833, 10610.825, 190.769, 52626.639 20/05/06,16:14:15,14,09,1, 11.9,1,1, 2.833, 10610.829, 190.756, 52626.675 20/05/06,16:14:15,15,09,1, 11.9,1,1, 2.833, 10610.826, 190.745, 52626.661 20/05/06,16:14:15,16,09,1, 11.9,1,1, 2.833, 10610.817, 190.723, 52626.628 20/05/06,16:14:15,17,09,1, 11.9,1,1, 2.833, 10610.821, 190.748, 52626.620 20/05/06,16:14:15,18,09,1, 11.9,1,1, 2.833, 10610.825, 190.754, 52626.641 20/05/06,16:14:15,19,09,1, 11.9,1,1, 2.833, 10610.816, 190.783, 52626.622 20/05/06,16:14:16,00,10,1, 11.9,1,1, 2.833, 10610.824, 190.743, 52626.619 20/05/06,16:14:16,01,10,1, 11.9,1,1, 2.833, 10610.790, 190.740, 52626.608 20/05/06,16:14:16,02,10,1, 11.9,1,1, 2.833, 10610.808, 190.708, 52626.565 20/05/06,16:14:16,03,10,1, 11.9,1,1, 2.833, 10610.849, 190.739, 52626.595 20/05/06,16:14:16,04,10,1, 11.9,1,1, 2.833, 10610.837, 190.748, 52626.599 20/05/06,16:14:16,05,10,1, 11.9,1,1, 2.833, 10610.853, 190.770, 52626.658 20/05/06,16:14:16,06,10,1, 11.9,1,1, 2.833, 10610.826, 190.757, 52626.632 20/05/06,16:14:16,07,10,1, 11.9,1,1, 2.833, 10610.840, 190.738, 52626.614 20/05/06,16:14:16,08,10,1, 11.9,1,1, 2.833, 10610.834, 190.746, 52626.638 20/05/06,16:14:16,09,10,1, 11.9,1,1, 2.833, 10610.823, 190.738, 52626.605 20/05/06,16:14:16,10,10,1, 11.9,1,1, 2.833, 10610.831, 190.757, 52626.599 20/05/06,16:14:16,11,10,1, 11.9,1,1, 2.833, 10610.850, 190.726, 52626.632 20/05/06,16:14:16,12,10,1, 11.9,1,1, 2.833, 10610.811, 190.718, 52626.599 20/05/06,16:14:16,13,10,1, 11.9,1,1, 2.833, 10610.825, 190.741, 52626.616 20/05/06,16:14:16,14,10,1, 11.9,1,1, 2.833, 10610.831, 190.721, 52626.605 20/05/06,16:14:16,15,10,1, 11.9,1,1, 2.833, 10610.813, 190.753, 52626.622 20/05/06,16:14:16,16,10,1, 11.9,1,1, 2.833, 10610.824, 190.780, 52626.672 20/05/06,16:14:16,17,10,1, 11.9,1,1, 2.833, 10610.824, 190.773, 52626.672 20/05/06,16:14:16,18,10,1, 11.9,1,1, 2.833, 10610.830, 190.768, 52626.640 20/05/06,16:14:16,19,10,1, 11.9,1,1, 2.833, 10610.824, 190.743, 52626.619 20/05/06,16:14:17,00,10,1, 11.9,1,1, 2.836, 10610.832, 190.752, 52626.592 20/05/06,16:14:17,01,10,1, 11.9,1,1, 2.836, 10610.823, 190.733, 52626.645 20/05/06,16:14:17,02,10,1, 11.9,1,1, 2.836, 10610.841, 190.745, 52626.645 20/05/06,16:14:17,03,10,1, 11.9,1,1, 2.836, 10610.807, 190.729, 52626.623 20/05/06,16:14:17,04,10,1, 11.9,1,1, 2.836, 10610.815, 190.723, 52626.592 20/05/06,16:14:17,05,10,1, 11.9,1,1, 2.836, 10610.812, 190.708, 52626.600 20/05/06,16:14:17,06,10,1, 11.9,1,1, 2.836, 10610.820, 190.723, 52626.596 20/05/06,16:14:17,07,10,1, 11.9,1,1, 2.836, 10610.828, 190.721, 52626.616 20/05/06,16:14:17,08,10,1, 11.9,1,1, 2.836, 10610.815, 190.747, 52626.625 20/05/06,16:14:17,09,10,1, 11.9,1,1, 2.836, 10610.834, 190.756, 52626.612 20/05/06,16:14:17,10,10,1, 11.9,1,1, 2.836, 10610.824, 190.716, 52626.618 20/05/06,16:14:17,11,10,1, 11.9,1,1, 2.836, 10610.810, 190.685, 52626.583 20/05/06,16:14:17,12,10,1, 11.9,1,1, 2.836, 10610.847, 190.721, 52626.544 20/05/06,16:14:17,13,10,1, 11.9,1,1, 2.836, 10610.822, 190.728, 52626.578 20/05/06,16:14:17,14,10,1, 11.9,1,1, 2.836, 10610.833, 190.768, 52626.621 20/05/06,16:14:17,15,10,1, 11.9,1,1, 2.836, 10610.837, 190.750, 52626.575 20/05/06,16:14:17,16,10,1, 11.9,1,1, 2.836, 10610.830, 190.703, 52626.560 20/05/06,16:14:17,17,10,1, 11.9,1,1, 2.836, 10610.847, 190.716, 52626.604 20/05/06,16:14:17,18,10,1, 11.9,1,1, 2.836, 10610.836, 190.703, 52626.566 20/05/06,16:14:17,19,10,1, 11.9,1,1, 2.836, 10610.840, 190.752, 52626.592 20/05/06,16:14:18,00,10,1, 11.9,1,1, 2.834, 10610.832, 190.704, 52626.584 20/05/06,16:14:18,01,10,1, 11.9,1,1, 2.834, 10610.870, 190.741, 52626.608 20/05/06,16:14:18,02,10,1, 11.9,1,1, 2.834, 10610.845, 190.727, 52626.618 20/05/06,16:14:18,03,10,1, 11.9,1,1, 2.834, 10610.828, 190.714, 52626.612 20/05/06,16:14:18,04,10,1, 11.9,1,1, 2.834, 10610.807, 190.733, 52626.615 20/05/06,16:14:18,05,10,1, 11.9,1,1, 2.834, 10610.846, 190.751, 52626.601 20/05/06,16:14:18,06,10,1, 11.9,1,1, 2.834, 10610.818, 190.721, 52626.589 20/05/06,16:14:18,07,10,1, 11.9,1,1, 2.834, 10610.847, 190.728, 52626.597 20/05/06,16:14:18,08,10,1, 11.9,1,1, 2.834, 10610.825, 190.702, 52626.594 20/05/06,16:14:18,09,10,1, 11.9,1,1, 2.834, 10610.825, 190.685, 52626.587 20/05/06,16:14:18,10,10,1, 11.9,1,1, 2.834, 10610.849, 190.722, 52626.608 20/05/06,16:14:18,11,10,1, 11.9,1,1, 2.834, 10610.856, 190.735, 52626.653 20/05/06,16:14:18,12,10,1, 11.9,1,1, 2.834, 10610.817, 190.720, 52626.685 20/05/06,16:14:18,13,10,1, 11.9,1,1, 2.834, 10610.861, 190.704, 52626.595 20/05/06,16:14:18,14,10,1, 11.9,1,1, 2.834, 10610.848, 190.659, 52626.588 20/05/06,16:14:18,15,10,1, 11.9,1,1, 2.834, 10610.824, 190.700, 52626.607 20/05/06,16:14:18,16,10,1, 11.9,1,1, 2.834, 10610.820, 190.712, 52626.614 20/05/06,16:14:18,17,10,1, 11.9,1,1, 2.834, 10610.852, 190.718, 52626.626 20/05/06,16:14:18,18,10,1, 11.9,1,1, 2.834, 10610.840, 190.721, 52626.606 20/05/06,16:14:18,19,10,1, 11.9,1,1, 2.834, 10610.840, 190.704, 52626.584 20/05/06,16:14:19,00,10,1, 12.0,1,1, 2.836, 10610.849, 190.715, 52626.616 20/05/06,16:14:19,01,10,1, 12.0,1,1, 2.836, 10610.866, 190.689, 52626.542 20/05/06,16:14:19,02,10,1, 12.0,1,1, 2.836, 10610.829, 190.696, 52626.661 20/05/06,16:14:19,03,10,1, 12.0,1,1, 2.836, 10610.828, 190.729, 52626.636 20/05/06,16:14:19,04,10,1, 12.0,1,1, 2.836, 10610.830, 190.710, 52626.632 20/05/06,16:14:19,05,10,1, 12.0,1,1, 2.836, 10610.808, 190.670, 52626.563 20/05/06,16:14:19,06,10,1, 12.0,1,1, 2.836, 10610.814, 190.692, 52626.436 20/05/06,16:14:19,07,10,1, 12.0,1,1, 2.836, 10610.859, 190.671, 52626.485 20/05/06,16:14:19,08,10,1, 12.0,1,1, 2.836, 10610.818, 190.729, 52626.540 20/05/06,16:14:19,09,10,1, 12.0,1,1, 2.836, 10610.841, 190.701, 52626.622 20/05/06,16:14:19,10,10,1, 12.0,1,1, 2.836, 10610.834, 190.709, 52626.602 20/05/06,16:14:19,11,10,1, 12.0,1,1, 2.836, 10610.837, 190.708, 52626.640 20/05/06,16:14:19,12,10,1, 12.0,1,1, 2.836, 10610.848, 190.678, 52626.614 20/05/06,16:14:19,13,10,1, 12.0,1,1, 2.836, 10610.867, 190.677, 52626.599 20/05/06,16:14:19,14,10,1, 12.0,1,1, 2.836, 10610.845, 190.707, 52626.645 20/05/06,16:14:19,15,10,1, 12.0,1,1, 2.836, 10610.846, 190.722, 52626.630 20/05/06,16:14:19,16,10,1, 12.0,1,1, 2.836, 10610.852, 190.694, 52626.613 20/05/06,16:14:19,17,10,1, 12.0,1,1, 2.836, 10610.838, 190.680, 52626.592 20/05/06,16:14:19,18,10,1, 12.0,1,1, 2.836, 10610.834, 190.684, 52626.591 20/05/06,16:14:19,19,10,1, 12.0,1,1, 2.836, 10610.853, 190.715, 52626.616 20/05/06,16:14:20,00,10,1, 11.8,1,1, 2.831, 10610.874, 190.716, 52626.734 20/05/06,16:14:20,01,10,1, 11.8,1,1, 2.831, 10610.853, 190.726, 52626.631 20/05/06,16:14:20,02,10,1, 11.8,1,1, 2.831, 10610.840, 190.711, 52626.654 20/05/06,16:14:20,03,10,1, 11.8,1,1, 2.831, 10610.850, 190.720, 52626.698 20/05/06,16:14:20,04,10,1, 11.8,1,1, 2.831, 10610.889, 190.722, 52626.673 20/05/06,16:14:20,05,10,1, 11.8,1,1, 2.831, 10610.869, 190.719, 52626.735 20/05/06,16:14:20,06,10,1, 11.8,1,1, 2.831, 10610.858, 190.688, 52626.684 20/05/06,16:14:20,07,10,1, 11.8,1,1, 2.831, 10610.856, 190.682, 52626.718 20/05/06,16:14:20,08,10,1, 11.8,1,1, 2.831, 10610.870, 190.717, 52626.742 20/05/06,16:14:20,09,10,1, 11.8,1,1, 2.831, 10610.870, 190.700, 52626.678 20/05/06,16:14:20,10,10,1, 11.8,1,1, 2.831, 10610.876, 190.702, 52626.739 20/05/06,16:14:20,11,10,1, 11.8,1,1, 2.831, 10610.874, 190.709, 52626.664 20/05/06,16:14:20,12,10,1, 11.8,1,1, 2.831, 10610.855, 190.690, 52626.681 20/05/06,16:14:20,13,10,1, 11.8,1,1, 2.831, 10610.868, 190.662, 52626.667 20/05/06,16:14:20,14,10,1, 11.8,1,1, 2.831, 10610.881, 190.698, 52626.708 20/05/06,16:14:20,15,10,1, 11.8,1,1, 2.831, 10610.879, 190.713, 52626.718 20/05/06,16:14:20,16,10,1, 11.8,1,1, 2.831, 10610.864, 190.681, 52626.700 20/05/06,16:14:20,17,10,1, 11.8,1,1, 2.831, 10610.840, 190.668, 52626.720 20/05/06,16:14:20,18,10,1, 11.8,1,1, 2.831, 10610.888, 190.696, 52626.710 20/05/06,16:14:20,19,10,1, 11.8,1,1, 2.831, 10610.879, 190.716, 52626.734 20/05/06,16:14:21,00,10,1, 11.8,1,1, 2.830, 10610.874, 190.677, 52626.716 20/05/06,16:14:21,01,10,1, 11.8,1,1, 2.830, 10610.864, 190.674, 52626.660 20/05/06,16:14:21,02,10,1, 11.8,1,1, 2.830, 10610.872, 190.682, 52626.710 20/05/06,16:14:21,03,10,1, 11.8,1,1, 2.830, 10610.881, 190.672, 52626.673 20/05/06,16:14:21,04,10,1, 11.8,1,1, 2.830, 10610.913, 190.669, 52626.673 20/05/06,16:14:21,05,10,1, 11.8,1,1, 2.830, 10610.883, 190.672, 52626.683 20/05/06,16:14:21,06,10,1, 11.8,1,1, 2.830, 10610.895, 190.663, 52626.687 20/05/06,16:14:21,07,10,1, 11.8,1,1, 2.830, 10610.904, 190.667, 52626.700 20/05/06,16:14:21,08,10,1, 11.8,1,1, 2.830, 10610.866, 190.658, 52626.668 20/05/06,16:14:21,09,10,1, 11.8,1,1, 2.830, 10610.876, 190.642, 52626.673 20/05/06,16:14:21,10,10,1, 11.8,1,1, 2.830, 10610.891, 190.651, 52626.649 20/05/06,16:14:21,11,10,1, 11.8,1,1, 2.830, 10610.872, 190.637, 52626.644 20/05/06,16:14:21,12,10,1, 11.8,1,1, 2.830, 10610.879, 190.672, 52626.689 20/05/06,16:14:21,13,10,1, 11.8,1,1, 2.830, 10610.879, 190.671, 52626.669 20/05/06,16:14:21,14,10,1, 11.8,1,1, 2.830, 10610.879, 190.671, 52626.657 20/05/06,16:14:21,15,10,1, 11.8,1,1, 2.830, 10610.888, 190.683, 52626.682 20/05/06,16:14:21,16,10,1, 11.8,1,1, 2.830, 10610.888, 190.677, 52626.627 20/05/06,16:14:21,17,10,1, 11.8,1,1, 2.830, 10610.878, 190.650, 52626.521 20/05/06,16:14:21,18,10,1, 11.8,1,1, 2.830, 10610.863, 190.655, 52626.727 20/05/06,16:14:21,19,10,1, 11.8,1,1, 2.830, 10610.880, 190.677, 52626.716 20/05/06,16:14:22,00,10,1, 11.8,1,1, 2.833, 10610.890, 190.653, 52626.681 20/05/06,16:14:22,01,10,1, 11.8,1,1, 2.833, 10610.907, 190.685, 52626.702 20/05/06,16:14:22,02,10,1, 11.8,1,1, 2.833, 10610.906, 190.681, 52626.667 20/05/06,16:14:22,03,10,1, 11.8,1,1, 2.833, 10610.875, 190.673, 52626.664 20/05/06,16:14:22,04,10,1, 11.8,1,1, 2.833, 10610.892, 190.675, 52626.701 20/05/06,16:14:22,05,10,1, 11.8,1,1, 2.833, 10610.872, 190.657, 52626.646 20/05/06,16:14:22,06,10,1, 11.8,1,1, 2.833, 10610.869, 190.668, 52626.670 20/05/06,16:14:22,07,10,1, 11.8,1,1, 2.833, 10610.889, 190.667, 52626.668 20/05/06,16:14:22,08,10,1, 11.8,1,1, 2.833, 10610.896, 190.658, 52626.667 20/05/06,16:14:22,09,10,1, 11.8,1,1, 2.833, 10610.876, 190.662, 52626.649 20/05/06,16:14:22,10,10,1, 11.8,1,1, 2.833, 10610.911, 190.686, 52626.669 20/05/06,16:14:22,11,10,1, 11.8,1,1, 2.833, 10610.887, 190.659, 52626.662 20/05/06,16:14:22,12,10,1, 11.8,1,1, 2.833, 10610.880, 190.650, 52626.661 20/05/06,16:14:22,13,10,1, 11.8,1,1, 2.833, 10610.922, 190.663, 52626.659 20/05/06,16:14:22,14,10,1, 11.8,1,1, 2.833, 10610.889, 190.684, 52626.679 20/05/06,16:14:22,15,10,1, 11.8,1,1, 2.833, 10610.891, 190.656, 52626.688 20/05/06,16:14:22,16,10,1, 11.8,1,1, 2.833, 10610.898, 190.646, 52626.664 20/05/06,16:14:22,17,10,1, 11.8,1,1, 2.833, 10610.912, 190.656, 52626.674 20/05/06,16:14:22,18,10,1, 11.8,1,1, 2.833, 10610.919, 190.651, 52626.680 20/05/06,16:14:22,19,10,1, 11.8,1,1, 2.833, 10610.892, 190.653, 52626.681 20/05/06,16:14:23,00,10,1, 11.9,1,1, 2.839, 10610.924, 190.632, 52626.669 20/05/06,16:14:23,01,10,1, 11.9,1,1, 2.839, 10610.916, 190.655, 52626.628 20/05/06,16:14:23,02,10,1, 11.9,1,1, 2.839, 10610.925, 190.656, 52626.687 20/05/06,16:14:23,03,10,1, 11.9,1,1, 2.839, 10610.899, 190.678, 52626.627 20/05/06,16:14:23,04,10,1, 11.9,1,1, 2.839, 10610.922, 190.646, 52626.589 20/05/06,16:14:23,05,10,1, 11.9,1,1, 2.839, 10610.887, 190.665, 52626.695 20/05/06,16:14:23,06,10,1, 11.9,1,1, 2.839, 10610.904, 190.655, 52626.681 20/05/06,16:14:23,07,10,1, 11.9,1,1, 2.839, 10610.922, 190.637, 52626.679 20/05/06,16:14:23,08,10,1, 11.9,1,1, 2.839, 10610.883, 190.635, 52626.660 20/05/06,16:14:23,09,10,1, 11.9,1,1, 2.839, 10610.910, 190.660, 52626.663 20/05/06,16:14:23,10,10,1, 11.9,1,1, 2.839, 10610.927, 190.657, 52626.647 20/05/06,16:14:23,11,10,1, 11.9,1,1, 2.839, 10610.895, 190.642, 52626.660 20/05/06,16:14:23,12,10,1, 11.9,1,1, 2.839, 10610.907, 190.664, 52626.615 20/05/06,16:14:23,13,10,1, 11.9,1,1, 2.839, 10610.943, 190.631, 52626.549 20/05/06,16:14:23,14,10,1, 11.9,1,1, 2.839, 10610.896, 190.635, 52626.657 20/05/06,16:14:23,15,10,1, 11.9,1,1, 2.839, 10610.909, 190.641, 52626.638 20/05/06,16:14:23,16,10,1, 11.9,1,1, 2.839, 10610.918, 190.657, 52626.639 20/05/06,16:14:23,17,10,1, 11.9,1,1, 2.839, 10610.916, 190.648, 52626.639 20/05/06,16:14:23,18,10,1, 11.9,1,1, 2.839, 10610.922, 190.629, 52626.629 20/05/06,16:14:23,19,10,1, 11.9,1,1, 2.839, 10610.926, 190.632, 52626.669 20/05/06,16:14:24,00,11,1, 11.9,1,1, 2.834, 10610.940, 190.621, 52626.641 20/05/06,16:14:24,01,11,1, 11.9,1,1, 2.834, 10610.908, 190.636, 52626.492 20/05/06,16:14:24,02,11,1, 11.9,1,1, 2.834, 10610.901, 190.649, 52626.699 20/05/06,16:14:24,03,11,1, 11.9,1,1, 2.834, 10610.934, 190.631, 52626.694 20/05/06,16:14:24,04,11,1, 11.9,1,1, 2.834, 10610.933, 190.642, 52626.680 20/05/06,16:14:24,05,11,1, 11.9,1,1, 2.834, 10610.903, 190.627, 52626.734 20/05/06,16:14:24,06,11,1, 11.9,1,1, 2.834, 10610.921, 190.616, 52626.674 20/05/06,16:14:24,07,11,1, 11.9,1,1, 2.834, 10610.939, 190.631, 52626.639 20/05/06,16:14:24,08,11,1, 11.9,1,1, 2.834, 10610.940, 190.644, 52626.657 20/05/06,16:14:24,09,11,1, 11.9,1,1, 2.834, 10610.932, 190.634, 52626.688 20/05/06,16:14:24,10,11,1, 11.9,1,1, 2.834, 10610.929, 190.601, 52626.684 20/05/06,16:14:24,11,11,1, 11.9,1,1, 2.834, 10610.950, 190.626, 52626.691 20/05/06,16:14:24,12,11,1, 11.9,1,1, 2.834, 10610.930, 190.623, 52626.674 20/05/06,16:14:24,13,11,1, 11.9,1,1, 2.834, 10610.932, 190.635, 52626.659 20/05/06,16:14:24,14,11,1, 11.9,1,1, 2.834, 10610.947, 190.607, 52626.444 20/05/06,16:14:24,15,11,1, 11.9,1,1, 2.834, 10610.908, 190.621, 52626.689 20/05/06,16:14:24,16,11,1, 11.9,1,1, 2.834, 10610.957, 190.635, 52626.688 20/05/06,16:14:24,17,11,1, 11.9,1,1, 2.834, 10610.959, 190.611, 52626.693 20/05/06,16:14:24,18,11,1, 11.9,1,1, 2.834, 10610.944, 190.651, 52626.688 20/05/06,16:14:24,19,11,1, 11.9,1,1, 2.834, 10610.942, 190.621, 52626.641 20/05/06,16:14:25,00,11,1, 11.9,1,1, 2.834, 10610.949, 190.630, 52626.622 20/05/06,16:14:25,01,11,1, 11.9,1,1, 2.834, 10610.963, 190.608, 52626.626 20/05/06,16:14:25,02,11,1, 11.9,1,1, 2.834, 10610.931, 190.602, 52626.614 20/05/06,16:14:25,03,11,1, 11.9,1,1, 2.834, 10610.921, 190.588, 52626.542 20/05/06,16:14:25,04,11,1, 11.9,1,1, 2.834, 10610.909, 190.555, 52626.497 20/05/06,16:14:25,05,11,1, 11.9,1,1, 2.834, 10610.941, 190.602, 52626.595 20/05/06,16:14:25,06,11,1, 11.9,1,1, 2.834, 10610.949, 190.567, 52626.594 20/05/06,16:14:25,07,11,1, 11.9,1,1, 2.834, 10610.979, 190.584, 52626.554 20/05/06,16:14:25,08,11,1, 11.9,1,1, 2.834, 10610.950, 190.619, 52626.557 20/05/06,16:14:25,09,11,1, 11.9,1,1, 2.834, 10610.915, 190.566, 52626.567 20/05/06,16:14:25,10,11,1, 11.9,1,1, 2.834, 10610.913, 190.550, 52626.530 20/05/06,16:14:25,11,11,1, 11.9,1,1, 2.834, 10610.907, 190.567, 52626.568 20/05/06,16:14:25,12,11,1, 11.9,1,1, 2.834, 10610.934, 190.568, 52626.554 20/05/06,16:14:25,13,11,1, 11.9,1,1, 2.834, 10610.930, 190.605, 52626.593 20/05/06,16:14:25,14,11,1, 11.9,1,1, 2.834, 10610.939, 190.570, 52626.601 20/05/06,16:14:25,15,11,1, 11.9,1,1, 2.834, 10610.926, 190.547, 52626.542 20/05/06,16:14:25,16,11,1, 11.9,1,1, 2.834, 10610.943, 190.575, 52626.551 20/05/06,16:14:25,17,11,1, 11.9,1,1, 2.834, 10610.921, 190.554, 52626.561 20/05/06,16:14:25,18,11,1, 11.9,1,1, 2.834, 10610.929, 190.578, 52626.536 20/05/06,16:14:25,19,11,1, 11.9,1,1, 2.834, 10610.953, 190.630, 52626.622 20/05/06,16:14:26,00,11,1, 11.9,1,1, 2.836, 10610.932, 190.541, 52626.539 20/05/06,16:14:26,01,11,1, 11.9,1,1, 2.836, 10610.964, 190.586, 52626.730 20/05/06,16:14:26,02,11,1, 11.9,1,1, 2.836, 10610.938, 190.546, 52626.457 20/05/06,16:14:26,03,11,1, 11.9,1,1, 2.836, 10610.908, 190.554, 52626.571 20/05/06,16:14:26,04,11,1, 11.9,1,1, 2.836, 10610.927, 190.575, 52626.518 20/05/06,16:14:26,05,11,1, 11.9,1,1, 2.836, 10610.961, 190.589, 52626.542 20/05/06,16:14:26,06,11,1, 11.9,1,1, 2.836, 10610.944, 190.583, 52626.590 20/05/06,16:14:26,07,11,1, 11.9,1,1, 2.836, 10610.971, 190.597, 52626.567 20/05/06,16:14:26,08,11,1, 11.9,1,1, 2.836, 10610.955, 190.546, 52626.546 20/05/06,16:14:26,09,11,1, 11.9,1,1, 2.836, 10610.931, 190.555, 52626.555 20/05/06,16:14:26,10,11,1, 11.9,1,1, 2.836, 10610.955, 190.570, 52626.597 20/05/06,16:14:26,11,11,1, 11.9,1,1, 2.836, 10610.950, 190.566, 52626.593 20/05/06,16:14:26,12,11,1, 11.9,1,1, 2.836, 10610.950, 190.560, 52626.301 20/05/06,16:14:26,13,11,1, 11.9,1,1, 2.836, 10610.899, 190.556, 52626.650 20/05/06,16:14:26,14,11,1, 11.9,1,1, 2.836, 10610.939, 190.548, 52626.620 20/05/06,16:14:26,15,11,1, 11.9,1,1, 2.836, 10610.965, 190.544, 52626.601 20/05/06,16:14:26,16,11,1, 11.9,1,1, 2.836, 10610.942, 190.555, 52626.576 20/05/06,16:14:26,17,11,1, 11.9,1,1, 2.836, 10610.955, 190.556, 52626.558 20/05/06,16:14:26,18,11,1, 11.9,1,1, 2.836, 10610.961, 190.557, 52626.549 20/05/06,16:14:26,19,11,1, 11.9,1,1, 2.836, 10610.934, 190.541, 52626.539 20/05/06,16:14:27,00,11,1, 11.8,1,1, 2.834, 10610.940, 190.514, 52626.524 20/05/06,16:14:27,01,11,1, 11.8,1,1, 2.834, 10610.979, 190.535, 52626.546 20/05/06,16:14:27,02,11,1, 11.8,1,1, 2.834, 10610.955, 190.545, 52626.582 20/05/06,16:14:27,03,11,1, 11.8,1,1, 2.834, 10610.939, 190.558, 52626.564 20/05/06,16:14:27,04,11,1, 11.8,1,1, 2.834, 10610.948, 190.541, 52626.545 20/05/06,16:14:27,05,11,1, 11.8,1,1, 2.834, 10610.948, 190.553, 52626.526 20/05/06,16:14:27,06,11,1, 11.8,1,1, 2.834, 10610.935, 190.526, 52626.526 20/05/06,16:14:27,07,11,1, 11.8,1,1, 2.834, 10610.947, 190.498, 52626.516 20/05/06,16:14:27,08,11,1, 11.8,1,1, 2.834, 10610.966, 190.520, 52626.532 20/05/06,16:14:27,09,11,1, 11.8,1,1, 2.834, 10610.981, 190.542, 52626.561 20/05/06,16:14:27,10,11,1, 11.8,1,1, 2.834, 10610.972, 190.530, 52626.537 20/05/06,16:14:27,11,11,1, 11.8,1,1, 2.834, 10610.974, 190.527, 52626.533 20/05/06,16:14:27,12,11,1, 11.8,1,1, 2.834, 10610.972, 190.512, 52626.496 20/05/06,16:14:27,13,11,1, 11.8,1,1, 2.834, 10610.981, 190.498, 52626.353 20/05/06,16:14:27,14,11,1, 11.8,1,1, 2.834, 10610.985, 190.537, 52626.501 20/05/06,16:14:27,15,11,1, 11.8,1,1, 2.834, 10610.966, 190.544, 52626.510 20/05/06,16:14:27,16,11,1, 11.8,1,1, 2.834, 10610.966, 190.570, 52626.596 20/05/06,16:14:27,17,11,1, 11.8,1,1, 2.834, 10610.946, 190.538, 52626.523 20/05/06,16:14:27,18,11,1, 11.8,1,1, 2.834, 10610.958, 190.478, 52626.482 20/05/06,16:14:27,19,11,1, 11.8,1,1, 2.834, 10610.945, 190.514, 52626.524 20/05/06,16:14:28,00,11,1, 11.9,1,1, 2.835, 10610.982, 190.524, 52626.496 20/05/06,16:14:28,01,11,1, 11.9,1,1, 2.835, 10610.969, 190.493, 52626.532 20/05/06,16:14:28,02,11,1, 11.9,1,1, 2.835, 10611.002, 190.528, 52626.523 20/05/06,16:14:28,03,11,1, 11.9,1,1, 2.835, 10610.958, 190.497, 52626.516 20/05/06,16:14:28,04,11,1, 11.9,1,1, 2.835, 10610.978, 190.481, 52626.492 20/05/06,16:14:28,05,11,1, 11.9,1,1, 2.835, 10610.951, 190.483, 52626.459 20/05/06,16:14:28,06,11,1, 11.9,1,1, 2.835, 10610.962, 190.499, 52626.540 20/05/06,16:14:28,07,11,1, 11.9,1,1, 2.835, 10610.992, 190.526, 52626.580 20/05/06,16:14:28,08,11,1, 11.9,1,1, 2.835, 10610.993, 190.517, 52626.503 20/05/06,16:14:28,09,11,1, 11.9,1,1, 2.835, 10610.967, 190.493, 52626.544 20/05/06,16:14:28,10,11,1, 11.9,1,1, 2.835, 10610.973, 190.518, 52626.553 20/05/06,16:14:28,11,11,1, 11.9,1,1, 2.835, 10610.964, 190.489, 52626.542 20/05/06,16:14:28,12,11,1, 11.9,1,1, 2.835, 10610.952, 190.520, 52626.564 20/05/06,16:14:28,13,11,1, 11.9,1,1, 2.835, 10610.995, 190.550, 52626.584 20/05/06,16:14:28,14,11,1, 11.9,1,1, 2.835, 10610.974, 190.545, 52626.544 20/05/06,16:14:28,15,11,1, 11.9,1,1, 2.835, 10610.971, 190.530, 52626.538 20/05/06,16:14:28,16,11,1, 11.9,1,1, 2.835, 10610.973, 190.492, 52626.512 20/05/06,16:14:28,17,11,1, 11.9,1,1, 2.835, 10610.962, 190.500, 52626.513 20/05/06,16:14:28,18,11,1, 11.9,1,1, 2.835, 10611.000, 190.517, 52626.531 20/05/06,16:14:28,19,11,1, 11.9,1,1, 2.835, 10610.984, 190.524, 52626.496 20/05/06,16:14:29,00,11,1, 11.9,1,1, 2.833, 10611.016, 190.513, 52626.566 20/05/06,16:14:29,01,11,1, 11.9,1,1, 2.833, 10610.994, 190.519, 52626.536 20/05/06,16:14:29,02,11,1, 11.9,1,1, 2.833, 10610.981, 190.487, 52626.568 20/05/06,16:14:29,03,11,1, 11.9,1,1, 2.833, 10610.980, 190.511, 52626.552 20/05/06,16:14:29,04,11,1, 11.9,1,1, 2.833, 10611.011, 190.484, 52626.542 20/05/06,16:14:29,05,11,1, 11.9,1,1, 2.833, 10611.015, 190.510, 52626.549 20/05/06,16:14:29,06,11,1, 11.9,1,1, 2.833, 10611.017, 190.540, 52626.599 20/05/06,16:14:29,07,11,1, 11.9,1,1, 2.833, 10611.012, 190.489, 52626.550 20/05/06,16:14:29,08,11,1, 11.9,1,1, 2.833, 10610.991, 190.505, 52626.547 20/05/06,16:14:29,09,11,1, 11.9,1,1, 2.833, 10611.006, 190.483, 52626.559 20/05/06,16:14:29,10,11,1, 11.9,1,1, 2.833, 10611.013, 190.509, 52626.548 20/05/06,16:14:29,11,11,1, 11.9,1,1, 2.833, 10611.014, 190.528, 52626.561 20/05/06,16:14:29,12,11,1, 11.9,1,1, 2.833, 10611.011, 190.510, 52626.596 20/05/06,16:14:29,13,11,1, 11.9,1,1, 2.833, 10611.050, 190.482, 52626.564 20/05/06,16:14:29,14,11,1, 11.9,1,1, 2.833, 10611.011, 190.490, 52626.560 20/05/06,16:14:29,15,11,1, 11.9,1,1, 2.833, 10611.017, 190.472, 52626.543 20/05/06,16:14:29,16,11,1, 11.9,1,1, 2.833, 10611.006, 190.473, 52626.519 20/05/06,16:14:29,17,11,1, 11.9,1,1, 2.833, 10611.016, 190.523, 52626.587 20/05/06,16:14:29,18,11,1, 11.9,1,1, 2.833, 10611.042, 190.518, 52626.564 20/05/06,16:14:29,19,11,1, 11.9,1,1, 2.833, 10611.017, 190.513, 52626.566 20/05/06,16:14:30,00,11,1, 11.8,1,1, 2.836, 10611.016, 190.444, 52626.504 20/05/06,16:14:30,01,11,1, 11.8,1,1, 2.836, 10611.005, 190.430, 52626.510 20/05/06,16:14:30,02,11,1, 11.8,1,1, 2.836, 10611.009, 190.469, 52626.521 20/05/06,16:14:30,03,11,1, 11.8,1,1, 2.836, 10611.003, 190.455, 52626.490 20/05/06,16:14:30,04,11,1, 11.8,1,1, 2.836, 10611.015, 190.480, 52626.535 20/05/06,16:14:30,05,11,1, 11.8,1,1, 2.836, 10611.010, 190.511, 52626.552 20/05/06,16:14:30,06,11,1, 11.8,1,1, 2.836, 10611.025, 190.464, 52626.547 20/05/06,16:14:30,07,11,1, 11.8,1,1, 2.836, 10611.009, 190.447, 52626.510 20/05/06,16:14:30,08,11,1, 11.8,1,1, 2.836, 10611.025, 190.432, 52626.507 20/05/06,16:14:30,09,11,1, 11.8,1,1, 2.836, 10611.022, 190.465, 52626.547 20/05/06,16:14:30,10,11,1, 11.8,1,1, 2.836, 10611.029, 190.505, 52626.487 20/05/06,16:14:30,11,11,1, 11.8,1,1, 2.836, 10611.022, 190.463, 52626.543 20/05/06,16:14:30,12,11,1, 11.8,1,1, 2.836, 10610.998, 190.461, 52626.468 20/05/06,16:14:30,13,11,1, 11.8,1,1, 2.836, 10611.007, 190.485, 52626.512 20/05/06,16:14:30,14,11,1, 11.8,1,1, 2.836, 10611.006, 190.431, 52626.497 20/05/06,16:14:30,15,11,1, 11.8,1,1, 2.836, 10611.015, 190.483, 52626.551 20/05/06,16:14:30,16,11,1, 11.8,1,1, 2.836, 10611.046, 190.486, 52626.559 20/05/06,16:14:30,17,11,1, 11.8,1,1, 2.836, 10611.036, 190.445, 52626.498 20/05/06,16:14:30,18,11,1, 11.8,1,1, 2.836, 10611.022, 190.469, 52626.530 20/05/06,16:14:30,19,11,1, 11.8,1,1, 2.836, 10611.018, 190.444, 52626.504 20/05/06,16:14:31,00,11,1, 11.9,1,1, 2.835, 10611.041, 190.454, 52626.521 20/05/06,16:14:31,01,11,1, 11.9,1,1, 2.835, 10611.025, 190.470, 52626.517 20/05/06,16:14:31,02,11,1, 11.9,1,1, 2.835, 10611.041, 190.473, 52626.572 20/05/06,16:14:31,03,11,1, 11.9,1,1, 2.835, 10611.002, 190.449, 52626.534 20/05/06,16:14:31,04,11,1, 11.9,1,1, 2.835, 10611.024, 190.429, 52626.512 20/05/06,16:14:31,05,11,1, 11.9,1,1, 2.835, 10611.003, 190.421, 52626.473 20/05/06,16:14:31,06,11,1, 11.9,1,1, 2.835, 10611.046, 190.434, 52626.478 20/05/06,16:14:31,07,11,1, 11.9,1,1, 2.835, 10611.039, 190.451, 52626.520 20/05/06,16:14:31,08,11,1, 11.9,1,1, 2.835, 10611.039, 190.455, 52626.492 20/05/06,16:14:31,09,11,1, 11.9,1,1, 2.835, 10611.043, 190.454, 52626.527 20/05/06,16:14:31,10,11,1, 11.9,1,1, 2.835, 10611.046, 190.427, 52626.511 20/05/06,16:14:31,11,11,1, 11.9,1,1, 2.835, 10611.016, 190.404, 52626.519 20/05/06,16:14:31,12,11,1, 11.9,1,1, 2.835, 10611.033, 190.435, 52626.558 20/05/06,16:14:31,13,11,1, 11.9,1,1, 2.835, 10611.044, 190.418, 52626.539 20/05/06,16:14:31,14,11,1, 11.9,1,1, 2.835, 10611.036, 190.439, 52626.534 20/05/06,16:14:31,15,11,1, 11.9,1,1, 2.835, 10611.048, 190.425, 52626.539 20/05/06,16:14:31,16,11,1, 11.9,1,1, 2.835, 10611.047, 190.402, 52626.519 20/05/06,16:14:31,17,11,1, 11.9,1,1, 2.835, 10611.039, 190.423, 52626.520 20/05/06,16:14:31,18,11,1, 11.9,1,1, 2.835, 10611.040, 190.392, 52626.519 20/05/06,16:14:31,19,11,1, 11.9,1,1, 2.835, 10611.048, 190.454, 52626.521 20/05/06,16:14:32,00,11,1, 11.9,1,1, 2.838, 10611.082, 190.389, 52626.541 20/05/06,16:14:32,01,11,1, 11.9,1,1, 2.838, 10611.056, 190.417, 52626.563 20/05/06,16:14:32,02,11,1, 11.9,1,1, 2.838, 10611.044, 190.418, 52626.528 20/05/06,16:14:32,03,11,1, 11.9,1,1, 2.838, 10611.055, 190.393, 52626.544 20/05/06,16:14:32,04,11,1, 11.9,1,1, 2.838, 10611.028, 190.400, 52626.512 20/05/06,16:14:32,05,11,1, 11.9,1,1, 2.838, 10611.055, 190.445, 52626.566 20/05/06,16:14:32,06,11,1, 11.9,1,1, 2.838, 10611.045, 190.410, 52626.561 20/05/06,16:14:32,07,11,1, 11.9,1,1, 2.838, 10611.055, 190.453, 52626.528 20/05/06,16:14:32,08,11,1, 11.9,1,1, 2.838, 10611.063, 190.447, 52626.558 20/05/06,16:14:32,09,11,1, 11.9,1,1, 2.838, 10611.032, 190.401, 52626.509 20/05/06,16:14:32,10,11,1, 11.9,1,1, 2.838, 10611.049, 190.418, 52626.517 20/05/06,16:14:32,11,11,1, 11.9,1,1, 2.838, 10611.060, 190.415, 52626.541 20/05/06,16:14:32,12,11,1, 11.9,1,1, 2.838, 10611.056, 190.444, 52626.589 20/05/06,16:14:32,13,11,1, 11.9,1,1, 2.838, 10611.057, 190.414, 52626.548 20/05/06,16:14:32,14,11,1, 11.9,1,1, 2.838, 10611.059, 190.387, 52626.572 20/05/06,16:14:32,15,11,1, 11.9,1,1, 2.838, 10611.039, 190.364, 52626.512 20/05/06,16:14:32,16,11,1, 11.9,1,1, 2.838, 10611.065, 190.427, 52626.557 20/05/06,16:14:32,17,11,1, 11.9,1,1, 2.838, 10611.079, 190.403, 52626.567 20/05/06,16:14:32,18,11,1, 11.9,1,1, 2.838, 10611.062, 190.386, 52626.553 20/05/06,16:14:32,19,11,1, 11.9,1,1, 2.838, 10611.089, 190.389, 52626.541 20/05/06,16:14:33,00,11,1, 11.9,1,1, 2.834, 10611.066, 190.353, 52626.506 20/05/06,16:14:33,01,11,1, 11.9,1,1, 2.834, 10611.057, 190.367, 52626.521 20/05/06,16:14:33,02,11,1, 11.9,1,1, 2.834, 10611.067, 190.369, 52626.538 20/05/06,16:14:33,03,11,1, 11.9,1,1, 2.834, 10611.068, 190.403, 52626.527 20/05/06,16:14:33,04,11,1, 11.9,1,1, 2.834, 10611.084, 190.427, 52626.580 20/05/06,16:14:33,05,11,1, 11.9,1,1, 2.834, 10611.091, 190.424, 52626.574 20/05/06,16:14:33,06,11,1, 11.9,1,1, 2.834, 10611.050, 190.375, 52626.518 20/05/06,16:14:33,07,11,1, 11.9,1,1, 2.834, 10611.056, 190.411, 52626.698 20/05/06,16:14:33,08,11,1, 11.9,1,1, 2.834, 10611.073, 190.346, 52626.482 20/05/06,16:14:33,09,11,1, 11.9,1,1, 2.834, 10611.091, 190.422, 52626.558 20/05/06,16:14:33,10,11,1, 11.9,1,1, 2.834, 10611.098, 190.416, 52626.532 20/05/06,16:14:33,11,11,1, 11.9,1,1, 2.834, 10611.060, 190.406, 52626.524 20/05/06,16:14:33,12,11,1, 11.9,1,1, 2.834, 10611.067, 190.406, 52626.561 20/05/06,16:14:33,13,11,1, 11.9,1,1, 2.834, 10611.049, 190.361, 52626.526 20/05/06,16:14:33,14,11,1, 11.9,1,1, 2.834, 10611.057, 190.392, 52626.537 20/05/06,16:14:33,15,11,1, 11.9,1,1, 2.834, 10611.085, 190.412, 52626.542 20/05/06,16:14:33,16,11,1, 11.9,1,1, 2.834, 10611.093, 190.412, 52626.554 20/05/06,16:14:33,17,11,1, 11.9,1,1, 2.834, 10611.071, 190.418, 52626.548 20/05/06,16:14:33,18,11,1, 11.9,1,1, 2.834, 10611.048, 190.354, 52626.486 20/05/06,16:14:33,19,11,1, 11.9,1,1, 2.834, 10611.069, 190.353, 52626.506 20/05/06,16:14:34,00,11,1, 11.8,1,1, 2.834, 10611.116, 190.373, 52626.542 20/05/06,16:14:34,01,11,1, 11.8,1,1, 2.834, 10611.073, 190.413, 52626.548 20/05/06,16:14:34,02,11,1, 11.8,1,1, 2.834, 10611.068, 190.398, 52626.545 20/05/06,16:14:34,03,11,1, 11.8,1,1, 2.834, 10611.052, 190.358, 52626.509 20/05/06,16:14:34,04,11,1, 11.8,1,1, 2.834, 10611.073, 190.374, 52626.772 20/05/06,16:14:34,05,11,1, 11.8,1,1, 2.834, 10611.094, 190.344, 52626.425 20/05/06,16:14:34,06,11,1, 11.8,1,1, 2.834, 10611.071, 190.334, 52626.447 20/05/06,16:14:34,07,11,1, 11.8,1,1, 2.834, 10611.106, 190.380, 52626.463 20/05/06,16:14:34,08,11,1, 11.8,1,1, 2.834, 10611.121, 190.389, 52626.472 20/05/06,16:14:34,09,11,1, 11.8,1,1, 2.834, 10611.085, 190.387, 52626.524 20/05/06,16:14:34,10,11,1, 11.8,1,1, 2.834, 10611.108, 190.383, 52626.525 20/05/06,16:14:34,11,11,1, 11.8,1,1, 2.834, 10611.064, 190.355, 52626.484 20/05/06,16:14:34,12,11,1, 11.8,1,1, 2.834, 10611.062, 190.349, 52626.494 20/05/06,16:14:34,13,11,1, 11.8,1,1, 2.834, 10611.090, 190.369, 52626.496 20/05/06,16:14:34,14,11,1, 11.8,1,1, 2.834, 10611.096, 190.384, 52626.542 20/05/06,16:14:34,15,11,1, 11.8,1,1, 2.834, 10611.080, 190.355, 52626.499 20/05/06,16:14:34,16,11,1, 11.8,1,1, 2.834, 10611.126, 190.353, 52626.475 20/05/06,16:14:34,17,11,1, 11.8,1,1, 2.834, 10611.096, 190.318, 52626.480 20/05/06,16:14:34,18,11,1, 11.8,1,1, 2.834, 10611.083, 190.354, 52626.503 20/05/06,16:14:34,19,11,1, 11.8,1,1, 2.834, 10611.120, 190.373, 52626.542 20/05/06,16:14:35,00,11,1, 11.9,1,1, 2.833, 10611.116, 190.362, 52626.541 20/05/06,16:14:35,01,11,1, 11.9,1,1, 2.833, 10611.097, 190.342, 52626.531 20/05/06,16:14:35,02,11,1, 11.9,1,1, 2.833, 10611.106, 190.328, 52626.526 20/05/06,16:14:35,03,11,1, 11.9,1,1, 2.833, 10611.095, 190.340, 52626.502 20/05/06,16:14:35,04,11,1, 11.9,1,1, 2.833, 10611.079, 190.348, 52626.522 20/05/06,16:14:35,05,11,1, 11.9,1,1, 2.833, 10611.081, 190.325, 52626.458 20/05/06,16:14:35,06,11,1, 11.9,1,1, 2.833, 10611.100, 190.355, 52626.546 20/05/06,16:14:35,07,11,1, 11.9,1,1, 2.833, 10611.127, 190.354, 52626.532 20/05/06,16:14:35,08,11,1, 11.9,1,1, 2.833, 10611.082, 190.314, 52626.504 20/05/06,16:14:35,09,11,1, 11.9,1,1, 2.833, 10611.082, 190.347, 52626.473 20/05/06,16:14:35,10,11,1, 11.9,1,1, 2.833, 10611.119, 190.329, 52626.512 20/05/06,16:14:35,11,11,1, 11.9,1,1, 2.833, 10611.081, 190.365, 52626.548 20/05/06,16:14:35,12,11,1, 11.9,1,1, 2.833, 10611.103, 190.377, 52626.545 20/05/06,16:14:35,13,11,1, 11.9,1,1, 2.833, 10611.118, 190.332, 52626.777 20/05/06,16:14:35,14,11,1, 11.9,1,1, 2.833, 10611.096, 190.311, 52626.418 20/05/06,16:14:35,15,11,1, 11.9,1,1, 2.833, 10611.101, 190.324, 52626.479 20/05/06,16:14:35,16,11,1, 11.9,1,1, 2.833, 10611.105, 190.314, 52626.476 20/05/06,16:14:35,17,11,1, 11.9,1,1, 2.833, 10611.113, 190.374, 52626.544 20/05/06,16:14:35,18,11,1, 11.9,1,1, 2.833, 10611.134, 190.340, 52626.507 20/05/06,16:14:35,19,11,1, 11.9,1,1, 2.833, 10611.124, 190.362, 52626.541 20/05/06,16:14:36,00,11,1, 11.9,1,1, 2.833, 10611.132, 190.273, 52626.514 20/05/06,16:14:36,01,11,1, 11.9,1,1, 2.833, 10611.099, 190.325, 52626.518 20/05/06,16:14:36,02,11,1, 11.9,1,1, 2.833, 10611.135, 190.319, 52626.510 20/05/06,16:14:36,03,11,1, 11.9,1,1, 2.833, 10611.108, 190.354, 52626.509 20/05/06,16:14:36,04,11,1, 11.9,1,1, 2.833, 10611.127, 190.311, 52626.537 20/05/06,16:14:36,05,11,1, 11.9,1,1, 2.833, 10611.101, 190.326, 52626.498 20/05/06,16:14:36,06,11,1, 11.9,1,1, 2.833, 10611.084, 190.282, 52626.501 20/05/06,16:14:36,07,11,1, 11.9,1,1, 2.833, 10611.090, 190.293, 52626.488 20/05/06,16:14:36,08,11,1, 11.9,1,1, 2.833, 10611.110, 190.335, 52626.504 20/05/06,16:14:36,09,11,1, 11.9,1,1, 2.833, 10611.108, 190.295, 52626.532 20/05/06,16:14:36,10,11,1, 11.9,1,1, 2.833, 10611.140, 190.364, 52626.564 20/05/06,16:14:36,11,11,1, 11.9,1,1, 2.833, 10611.111, 190.317, 52626.524 20/05/06,16:14:36,12,11,1, 11.9,1,1, 2.833, 10611.098, 190.289, 52626.538 20/05/06,16:14:36,13,11,1, 11.9,1,1, 2.833, 10611.115, 190.317, 52626.533 20/05/06,16:14:36,14,11,1, 11.9,1,1, 2.833, 10611.125, 190.310, 52626.518 20/05/06,16:14:36,15,11,1, 11.9,1,1, 2.833, 10611.127, 190.317, 52626.532 20/05/06,16:14:36,16,11,1, 11.9,1,1, 2.833, 10611.146, 190.321, 52626.517 20/05/06,16:14:36,17,11,1, 11.9,1,1, 2.833, 10611.104, 190.287, 52626.509 20/05/06,16:14:36,18,11,1, 11.9,1,1, 2.833, 10611.126, 190.290, 52626.495 20/05/06,16:14:36,19,11,1, 11.9,1,1, 2.833, 10611.133, 190.273, 52626.514 20/05/06,16:14:37,00,11,1, 11.9,1,1, 2.836, 10611.157, 190.314, 52626.584 20/05/06,16:14:37,01,11,1, 11.9,1,1, 2.836, 10611.137, 190.332, 52626.539 20/05/06,16:14:37,02,11,1, 11.9,1,1, 2.836, 10611.125, 190.284, 52626.496 20/05/06,16:14:37,03,11,1, 11.9,1,1, 2.836, 10611.116, 190.277, 52626.484 20/05/06,16:14:37,04,11,1, 11.9,1,1, 2.836, 10611.146, 190.272, 52626.528 20/05/06,16:14:37,05,11,1, 11.9,1,1, 2.836, 10611.140, 190.285, 52626.512 20/05/06,16:14:37,06,11,1, 11.9,1,1, 2.836, 10611.151, 190.319, 52626.558 20/05/06,16:14:37,07,11,1, 11.9,1,1, 2.836, 10611.175, 190.333, 52626.580 20/05/06,16:14:37,08,11,1, 11.9,1,1, 2.836, 10611.138, 190.307, 52626.535 20/05/06,16:14:37,09,11,1, 11.9,1,1, 2.836, 10611.156, 190.288, 52626.533 20/05/06,16:14:37,10,11,1, 11.9,1,1, 2.836, 10611.145, 190.254, 52626.532 20/05/06,16:14:37,11,11,1, 11.9,1,1, 2.836, 10611.154, 190.308, 52626.543 20/05/06,16:14:37,12,11,1, 11.9,1,1, 2.836, 10611.123, 190.326, 52626.817 20/05/06,16:14:37,13,11,1, 11.9,1,1, 2.836, 10611.136, 190.311, 52626.600 20/05/06,16:14:37,14,11,1, 11.9,1,1, 2.836, 10611.162, 190.305, 52626.548 20/05/06,16:14:37,15,11,1, 11.9,1,1, 2.836, 10611.175, 190.250, 52626.517 20/05/06,16:14:37,16,11,1, 11.9,1,1, 2.836, 10611.149, 190.256, 52626.528 20/05/06,16:14:37,17,11,1, 11.9,1,1, 2.836, 10611.149, 190.300, 52626.525 20/05/06,16:14:37,18,11,1, 11.9,1,1, 2.836, 10611.143, 190.272, 52626.514 20/05/06,16:14:37,19,11,1, 11.9,1,1, 2.836, 10611.162, 190.314, 52626.584 20/05/06,16:14:38,00,11,1, 11.8,1,1, 2.837, 10611.141, 190.246, 52626.505 20/05/06,16:14:38,01,11,1, 11.8,1,1, 2.837, 10611.153, 190.223, 52626.569 20/05/06,16:14:38,02,11,1, 11.8,1,1, 2.837, 10611.149, 190.258, 52626.539 20/05/06,16:14:38,03,11,1, 11.8,1,1, 2.837, 10611.137, 190.260, 52626.558 20/05/06,16:14:38,04,11,1, 11.8,1,1, 2.837, 10611.147, 190.288, 52626.562 20/05/06,16:14:38,05,11,1, 11.8,1,1, 2.837, 10611.172, 190.309, 52626.576 20/05/06,16:14:38,06,11,1, 11.8,1,1, 2.837, 10611.159, 190.303, 52626.519 20/05/06,16:14:38,07,11,1, 11.8,1,1, 2.837, 10611.153, 190.276, 52626.511 20/05/06,16:14:38,08,11,1, 11.8,1,1, 2.837, 10611.156, 190.281, 52626.524 20/05/06,16:14:38,09,11,1, 11.8,1,1, 2.837, 10611.155, 190.284, 52626.517 20/05/06,16:14:38,10,11,1, 11.8,1,1, 2.837, 10611.168, 190.306, 52626.546 20/05/06,16:14:38,11,11,1, 11.8,1,1, 2.837, 10611.171, 190.307, 52626.530 20/05/06,16:14:38,12,11,1, 11.8,1,1, 2.837, 10611.176, 190.307, 52626.503 20/05/06,16:14:38,13,11,1, 11.8,1,1, 2.837, 10611.155, 190.248, 52626.524 20/05/06,16:14:38,14,11,1, 11.8,1,1, 2.837, 10611.151, 190.253, 52626.513 20/05/06,16:14:38,15,11,1, 11.8,1,1, 2.837, 10611.138, 190.255, 52626.555 20/05/06,16:14:38,16,11,1, 11.8,1,1, 2.837, 10611.171, 190.299, 52626.573 20/05/06,16:14:38,17,11,1, 11.8,1,1, 2.837, 10611.181, 190.257, 52626.555 20/05/06,16:14:38,18,11,1, 11.8,1,1, 2.837, 10611.167, 190.288, 52626.535 20/05/06,16:14:38,19,11,1, 11.8,1,1, 2.837, 10611.147, 190.246, 52626.505 20/05/06,16:14:39,00,11,1, 11.9,1,1, 2.834, 10611.166, 190.240, 52626.497 20/05/06,16:14:39,01,11,1, 11.9,1,1, 2.834, 10611.179, 190.257, 52626.519 20/05/06,16:14:39,02,11,1, 11.9,1,1, 2.834, 10611.176, 190.245, 52626.506 20/05/06,16:14:39,03,11,1, 11.9,1,1, 2.834, 10611.154, 190.278, 52626.497 20/05/06,16:14:39,04,11,1, 11.9,1,1, 2.834, 10611.169, 190.286, 52626.543 20/05/06,16:14:39,05,11,1, 11.9,1,1, 2.834, 10611.134, 190.213, 52626.491 20/05/06,16:14:39,06,11,1, 11.9,1,1, 2.834, 10611.150, 190.237, 52626.530 20/05/06,16:14:39,07,11,1, 11.9,1,1, 2.834, 10611.163, 190.238, 52626.529 20/05/06,16:14:39,08,11,1, 11.9,1,1, 2.834, 10611.185, 190.281, 52626.526 20/05/06,16:14:39,09,11,1, 11.9,1,1, 2.834, 10611.166, 190.274, 52626.549 20/05/06,16:14:39,10,11,1, 11.9,1,1, 2.834, 10611.145, 190.252, 52626.511 20/05/06,16:14:39,11,11,1, 11.9,1,1, 2.834, 10611.164, 190.226, 52626.495 20/05/06,16:14:39,12,11,1, 11.9,1,1, 2.834, 10611.164, 190.224, 52626.491 20/05/06,16:14:39,13,11,1, 11.9,1,1, 2.834, 10611.181, 190.203, 52626.338 20/05/06,16:14:39,14,11,1, 11.9,1,1, 2.834, 10611.187, 190.237, 52626.574 20/05/06,16:14:39,15,11,1, 11.9,1,1, 2.834, 10611.206, 190.250, 52626.562 20/05/06,16:14:39,16,11,1, 11.9,1,1, 2.834, 10611.170, 190.236, 52626.525 20/05/06,16:14:39,17,11,1, 11.9,1,1, 2.834, 10611.188, 190.240, 52626.575 20/05/06,16:14:39,18,11,1, 11.9,1,1, 2.834, 10611.167, 190.194, 52626.483 20/05/06,16:14:39,19,11,1, 11.9,1,1, 2.834, 10611.172, 190.240, 52626.497 20/05/06,16:14:40,00,11,1, 11.9,1,1, 2.834, 10611.191, 190.199, 52626.530 20/05/06,16:14:40,01,11,1, 11.9,1,1, 2.834, 10611.190, 190.248, 52626.538 20/05/06,16:14:40,02,11,1, 11.9,1,1, 2.834, 10611.195, 190.240, 52626.529 20/05/06,16:14:40,03,11,1, 11.9,1,1, 2.834, 10611.173, 190.238, 52626.541 20/05/06,16:14:40,04,11,1, 11.9,1,1, 2.834, 10611.160, 190.199, 52626.532 20/05/06,16:14:40,05,11,1, 11.9,1,1, 2.834, 10611.170, 190.224, 52626.552 20/05/06,16:14:40,06,11,1, 11.9,1,1, 2.834, 10611.179, 190.219, 52626.538 20/05/06,16:14:40,07,11,1, 11.9,1,1, 2.834, 10611.209, 190.220, 52626.534 20/05/06,16:14:40,08,11,1, 11.9,1,1, 2.834, 10611.198, 190.205, 52626.574 20/05/06,16:14:40,09,11,1, 11.9,1,1, 2.834, 10611.183, 190.178, 52626.514 20/05/06,16:14:40,10,11,1, 11.9,1,1, 2.834, 10611.176, 190.208, 52626.506 20/05/06,16:14:40,11,11,1, 11.9,1,1, 2.834, 10611.172, 190.196, 52626.497 20/05/06,16:14:40,12,11,1, 11.9,1,1, 2.834, 10611.181, 190.212, 52626.515 20/05/06,16:14:40,13,11,1, 11.9,1,1, 2.834, 10611.180, 190.211, 52626.543 20/05/06,16:14:40,14,11,1, 11.9,1,1, 2.834, 10611.206, 190.205, 52626.499 20/05/06,16:14:40,15,11,1, 11.9,1,1, 2.834, 10611.169, 190.186, 52626.475 20/05/06,16:14:40,16,11,1, 11.9,1,1, 2.834, 10611.184, 190.189, 52626.493 20/05/06,16:14:40,17,11,1, 11.9,1,1, 2.834, 10611.206, 190.207, 52626.519 20/05/06,16:14:40,18,11,1, 11.9,1,1, 2.834, 10611.177, 190.216, 52626.518 20/05/06,16:14:40,19,11,1, 11.9,1,1, 2.834, 10611.195, 190.199, 52626.530 20/05/06,16:14:41,00,11,1, 12.0,1,1, 2.837, 10611.191, 190.165, 52626.519 20/05/06,16:14:41,01,11,1, 12.0,1,1, 2.837, 10611.186, 190.177, 52626.532 20/05/06,16:14:41,02,11,1, 12.0,1,1, 2.837, 10611.181, 190.203, 52626.499 20/05/06,16:14:41,03,11,1, 12.0,1,1, 2.837, 10611.194, 190.217, 52626.509 20/05/06,16:14:41,04,11,1, 12.0,1,1, 2.837, 10611.210, 190.220, 52626.492 20/05/06,16:14:41,05,11,1, 12.0,1,1, 2.837, 10611.206, 190.178, 52626.535 20/05/06,16:14:41,06,11,1, 12.0,1,1, 2.837, 10611.174, 190.165, 52626.476 20/05/06,16:14:41,07,11,1, 12.0,1,1, 2.837, 10611.188, 190.146, 52626.487 20/05/06,16:14:41,08,11,1, 12.0,1,1, 2.837, 10611.185, 190.179, 52626.521 20/05/06,16:14:41,09,11,1, 12.0,1,1, 2.837, 10611.200, 190.200, 52626.536 20/05/06,16:14:41,10,11,1, 12.0,1,1, 2.837, 10611.190, 190.183, 52626.557 20/05/06,16:14:41,11,11,1, 12.0,1,1, 2.837, 10611.190, 190.193, 52626.529 20/05/06,16:14:41,12,11,1, 12.0,1,1, 2.837, 10611.211, 190.185, 52626.515 20/05/06,16:14:41,13,11,1, 12.0,1,1, 2.837, 10611.173, 190.156, 52626.515 20/05/06,16:14:41,14,11,1, 12.0,1,1, 2.837, 10611.228, 190.200, 52626.536 20/05/06,16:14:41,15,11,1, 12.0,1,1, 2.837, 10611.218, 190.182, 52626.550 20/05/06,16:14:41,16,11,1, 12.0,1,1, 2.837, 10611.204, 190.175, 52626.521 20/05/06,16:14:41,17,11,1, 12.0,1,1, 2.837, 10611.196, 190.187, 52626.529 20/05/06,16:14:41,18,11,1, 12.0,1,1, 2.837, 10611.196, 190.128, 52626.532 20/05/06,16:14:41,19,11,1, 12.0,1,1, 2.837, 10611.194, 190.165, 52626.519 20/05/06,16:14:42,00,11,1, 11.8,1,1, 2.837, 10611.207, 190.166, 52626.491 20/05/06,16:14:42,01,11,1, 11.8,1,1, 2.837, 10611.181, 190.172, 52626.514 20/05/06,16:14:42,02,11,1, 11.8,1,1, 2.837, 10611.219, 190.194, 52626.547 20/05/06,16:14:42,03,11,1, 11.8,1,1, 2.837, 10611.199, 190.153, 52626.513 20/05/06,16:14:42,04,11,1, 11.8,1,1, 2.837, 10611.180, 190.122, 52626.480 20/05/06,16:14:42,05,11,1, 11.8,1,1, 2.837, 10611.198, 190.134, 52626.519 20/05/06,16:14:42,06,11,1, 11.8,1,1, 2.837, 10611.215, 190.156, 52626.495 20/05/06,16:14:42,07,11,1, 11.8,1,1, 2.837, 10611.223, 190.170, 52626.554 20/05/06,16:14:42,08,11,1, 11.8,1,1, 2.837, 10611.226, 190.169, 52626.553 20/05/06,16:14:42,09,11,1, 11.8,1,1, 2.837, 10611.207, 190.147, 52626.476 20/05/06,16:14:42,10,11,1, 11.8,1,1, 2.837, 10611.201, 190.109, 52626.502 20/05/06,16:14:42,11,11,1, 11.8,1,1, 2.837, 10611.196, 190.140, 52626.507 20/05/06,16:14:42,12,11,1, 11.8,1,1, 2.837, 10611.194, 190.148, 52626.527 20/05/06,16:14:42,13,11,1, 11.8,1,1, 2.837, 10611.220, 190.187, 52626.552 20/05/06,16:14:42,14,11,1, 11.8,1,1, 2.837, 10611.228, 190.164, 52626.524 20/05/06,16:14:42,15,11,1, 11.8,1,1, 2.837, 10611.194, 190.158, 52626.513 20/05/06,16:14:42,16,11,1, 11.8,1,1, 2.837, 10611.181, 190.132, 52626.471 20/05/06,16:14:42,17,11,1, 11.8,1,1, 2.837, 10611.201, 190.121, 52626.507 20/05/06,16:14:42,18,11,1, 11.8,1,1, 2.837, 10611.198, 190.152, 52626.513 20/05/06,16:14:42,19,11,1, 11.8,1,1, 2.837, 10611.210, 190.166, 52626.491 20/05/06,16:14:43,00,11,1, 11.9,1,1, 2.835, 10611.207, 190.127, 52626.510 20/05/06,16:14:43,01,11,1, 11.9,1,1, 2.835, 10611.222, 190.153, 52626.498 20/05/06,16:14:43,02,11,1, 11.9,1,1, 2.835, 10611.190, 190.136, 52626.527 20/05/06,16:14:43,03,11,1, 11.9,1,1, 2.835, 10611.194, 190.160, 52626.462 20/05/06,16:14:43,04,11,1, 11.9,1,1, 2.835, 10611.210, 190.142, 52626.522 20/05/06,16:14:43,05,11,1, 11.9,1,1, 2.835, 10611.220, 190.130, 52626.507 20/05/06,16:14:43,06,11,1, 11.9,1,1, 2.835, 10611.228, 190.171, 52626.495 20/05/06,16:14:43,07,11,1, 11.9,1,1, 2.835, 10611.224, 190.129, 52626.508 20/05/06,16:14:43,08,11,1, 11.9,1,1, 2.835, 10611.213, 190.110, 52626.507 20/05/06,16:14:43,09,11,1, 11.9,1,1, 2.835, 10611.224, 190.133, 52626.530 20/05/06,16:14:43,10,11,1, 11.9,1,1, 2.835, 10611.203, 190.112, 52626.498 20/05/06,16:14:43,11,11,1, 11.9,1,1, 2.835, 10611.225, 190.144, 52626.514 20/05/06,16:14:43,12,11,1, 11.9,1,1, 2.835, 10611.222, 190.132, 52626.514 20/05/06,16:14:43,13,11,1, 11.9,1,1, 2.835, 10611.198, 190.121, 52626.498 20/05/06,16:14:43,14,11,1, 11.9,1,1, 2.835, 10611.223, 190.125, 52626.507 20/05/06,16:14:43,15,11,1, 11.9,1,1, 2.835, 10611.234, 190.110, 52626.484 20/05/06,16:14:43,16,11,1, 11.9,1,1, 2.835, 10611.214, 190.138, 52626.517 20/05/06,16:14:43,17,11,1, 11.9,1,1, 2.835, 10611.227, 190.148, 52626.491 20/05/06,16:14:43,18,11,1, 11.9,1,1, 2.835, 10611.247, 190.126, 52626.523 20/05/06,16:14:43,19,11,1, 11.9,1,1, 2.835, 10611.209, 190.127, 52626.510 20/05/06,16:14:44,00,11,1, 11.9,1,1, 2.835, 10611.216, 190.060, 52626.441 20/05/06,16:14:44,01,11,1, 11.9,1,1, 2.835, 10611.217, 190.105, 52626.493 20/05/06,16:14:44,02,11,1, 11.9,1,1, 2.835, 10611.205, 190.110, 52626.500 20/05/06,16:14:44,03,11,1, 11.9,1,1, 2.835, 10611.234, 190.119, 52626.455 20/05/06,16:14:44,04,11,1, 11.9,1,1, 2.835, 10611.213, 190.106, 52626.504 20/05/06,16:14:44,05,11,1, 11.9,1,1, 2.835, 10611.218, 190.102, 52626.492 20/05/06,16:14:44,06,11,1, 11.9,1,1, 2.835, 10611.202, 190.083, 52626.497 20/05/06,16:14:44,07,11,1, 11.9,1,1, 2.835, 10611.224, 190.088, 52626.492 20/05/06,16:14:44,08,11,1, 11.9,1,1, 2.835, 10611.215, 190.102, 52626.501 20/05/06,16:14:44,09,11,1, 11.9,1,1, 2.835, 10611.214, 190.119, 52626.470 20/05/06,16:14:44,10,11,1, 11.9,1,1, 2.835, 10611.238, 190.116, 52626.628 20/05/06,16:14:44,11,11,1, 11.9,1,1, 2.835, 10611.199, 190.102, 52626.525 20/05/06,16:14:44,12,11,1, 11.9,1,1, 2.835, 10611.205, 190.066, 52626.547 20/05/06,16:14:44,13,11,1, 11.9,1,1, 2.835, 10611.173, 190.093, 52626.473 20/05/06,16:14:44,14,11,1, 11.9,1,1, 2.835, 10611.202, 190.081, 52626.476 20/05/06,16:14:44,15,11,1, 11.9,1,1, 2.835, 10611.207, 190.105, 52626.467 20/05/06,16:14:44,16,11,1, 11.9,1,1, 2.835, 10611.245, 190.126, 52626.463 20/05/06,16:14:44,17,11,1, 11.9,1,1, 2.835, 10611.221, 190.078, 52626.507 20/05/06,16:14:44,18,11,1, 11.9,1,1, 2.835, 10611.208, 190.066, 52626.483 20/05/06,16:14:44,19,11,1, 11.9,1,1, 2.835, 10611.219, 190.060, 52626.441 20/05/06,16:14:45,00,11,1, 11.9,1,1, 2.834, 10611.191, 190.047, 52626.476 20/05/06,16:14:45,01,11,1, 11.9,1,1, 2.834, 10611.216, 190.106, 52626.501 20/05/06,16:14:45,02,11,1, 11.9,1,1, 2.834, 10611.249, 190.099, 52626.480 20/05/06,16:14:45,03,11,1, 11.9,1,1, 2.834, 10611.233, 190.095, 52626.464 20/05/06,16:14:45,04,11,1, 11.9,1,1, 2.834, 10611.240, 190.072, 52626.472 20/05/06,16:14:45,05,11,1, 11.9,1,1, 2.834, 10611.227, 190.055, 52626.448 20/05/06,16:14:45,06,11,1, 11.9,1,1, 2.834, 10611.230, 190.090, 52626.491 20/05/06,16:14:45,07,11,1, 11.9,1,1, 2.834, 10611.245, 190.091, 52626.512 20/05/06,16:14:45,08,11,1, 11.9,1,1, 2.834, 10611.250, 190.075, 52626.489 20/05/06,16:14:45,09,11,1, 11.9,1,1, 2.834, 10611.228, 190.093, 52626.474 20/05/06,16:14:45,10,11,1, 11.9,1,1, 2.834, 10611.206, 190.056, 52626.473 20/05/06,16:14:45,11,11,1, 11.9,1,1, 2.834, 10611.212, 190.048, 52626.435 20/05/06,16:14:45,12,11,1, 11.9,1,1, 2.834, 10611.235, 190.076, 52626.485 20/05/06,16:14:45,13,11,1, 11.9,1,1, 2.834, 10611.218, 190.046, 52626.476 20/05/06,16:14:45,14,11,1, 11.9,1,1, 2.834, 10611.235, 190.099, 52626.511 20/05/06,16:14:45,15,11,1, 11.9,1,1, 2.834, 10611.231, 190.081, 52626.462 20/05/06,16:14:45,16,11,1, 11.9,1,1, 2.834, 10611.179, 190.062, 52626.458 20/05/06,16:14:45,17,11,1, 11.9,1,1, 2.834, 10611.184, 190.042, 52626.438 20/05/06,16:14:45,18,11,1, 11.9,1,1, 2.834, 10611.213, 190.032, 52626.465 20/05/06,16:14:45,19,11,1, 11.9,1,1, 2.834, 10611.192, 190.047, 52626.476 20/05/06,16:14:46,00,11,1, 11.8,1,1, 2.833, 10611.241, 190.054, 52626.498 20/05/06,16:14:46,01,11,1, 11.8,1,1, 2.833, 10611.188, 190.046, 52626.483 20/05/06,16:14:46,02,11,1, 11.8,1,1, 2.833, 10611.239, 190.024, 52626.458 20/05/06,16:14:46,03,11,1, 11.8,1,1, 2.833, 10611.227, 190.048, 52626.504 20/05/06,16:14:46,04,11,1, 11.8,1,1, 2.833, 10611.216, 190.028, 52626.514 20/05/06,16:14:46,05,11,1, 11.8,1,1, 2.833, 10611.212, 190.070, 52626.468 20/05/06,16:14:46,06,11,1, 11.8,1,1, 2.833, 10611.228, 190.032, 52626.519 20/05/06,16:14:46,07,11,1, 11.8,1,1, 2.833, 10611.238, 190.074, 52626.503 20/05/06,16:14:46,08,11,1, 11.8,1,1, 2.833, 10611.216, 190.029, 52626.464 20/05/06,16:14:46,09,11,1, 11.8,1,1, 2.833, 10611.229, 190.023, 52626.461 20/05/06,16:14:46,10,11,1, 11.8,1,1, 2.833, 10611.250, 190.026, 52626.491 20/05/06,16:14:46,11,11,1, 11.8,1,1, 2.833, 10611.260, 190.034, 52626.491 20/05/06,16:14:46,12,11,1, 11.8,1,1, 2.833, 10611.236, 190.056, 52626.489 20/05/06,16:14:46,13,11,1, 11.8,1,1, 2.833, 10611.236, 190.058, 52626.510 20/05/06,16:14:46,14,11,1, 11.8,1,1, 2.833, 10611.220, 190.021, 52626.456 20/05/06,16:14:46,15,11,1, 11.8,1,1, 2.833, 10611.243, 190.047, 52626.511 20/05/06,16:14:46,16,11,1, 11.8,1,1, 2.833, 10611.226, 190.035, 52626.468 20/05/06,16:14:46,17,11,1, 11.8,1,1, 2.833, 10611.241, 190.015, 52626.468 20/05/06,16:14:46,18,11,1, 11.8,1,1, 2.833, 10611.240, 190.062, 52626.528 20/05/06,16:14:46,19,11,1, 11.8,1,1, 2.833, 10611.245, 190.054, 52626.498 20/05/06,16:14:47,00,11,1, 11.9,1,1, 2.833, 10611.266, 189.986, 52626.454 20/05/06,16:14:47,01,11,1, 11.9,1,1, 2.833, 10611.227, 190.038, 52626.460 20/05/06,16:14:47,02,11,1, 11.9,1,1, 2.833, 10611.234, 190.020, 52626.416 20/05/06,16:14:47,03,11,1, 11.9,1,1, 2.833, 10611.243, 190.058, 52626.466 20/05/06,16:14:47,04,11,1, 11.9,1,1, 2.833, 10611.237, 190.054, 52626.438 20/05/06,16:14:47,05,11,1, 11.9,1,1, 2.833, 10611.258, 190.061, 52626.817 20/05/06,16:14:47,06,11,1, 11.9,1,1, 2.833, 10611.297, 190.020, 52626.440 20/05/06,16:14:47,07,11,1, 11.9,1,1, 2.833, 10611.239, 190.023, 52626.416 20/05/06,16:14:47,08,11,1, 11.9,1,1, 2.833, 10611.260, 190.023, 52626.421 20/05/06,16:14:47,09,11,1, 11.9,1,1, 2.833, 10611.279, 190.027, 52626.463 20/05/06,16:14:47,10,11,1, 11.9,1,1, 2.833, 10611.264, 190.037, 52626.488 20/05/06,16:14:47,11,11,1, 11.9,1,1, 2.833, 10611.272, 190.041, 52626.468 20/05/06,16:14:47,12,11,1, 11.9,1,1, 2.833, 10611.252, 190.026, 52626.456 20/05/06,16:14:47,13,11,1, 11.9,1,1, 2.833, 10611.262, 190.008, 52626.441 20/05/06,16:14:47,14,11,1, 11.9,1,1, 2.833, 10611.283, 190.003, 52626.468 20/05/06,16:14:47,15,11,1, 11.9,1,1, 2.833, 10611.290, 190.004, 52626.495 20/05/06,16:14:47,16,11,1, 11.9,1,1, 2.833, 10611.275, 190.016, 52626.502 20/05/06,16:14:47,17,11,1, 11.9,1,1, 2.833, 10611.289, 190.038, 52626.501 20/05/06,16:14:47,18,11,1, 11.9,1,1, 2.833, 10611.282, 190.005, 52626.443 20/05/06,16:14:47,19,11,1, 11.9,1,1, 2.833, 10611.270, 189.986, 52626.454 20/05/06,16:14:48,00,11,1, 11.9,1,1, 2.833, 10611.308, 189.968, 52626.499 20/05/06,16:14:48,01,11,1, 11.9,1,1, 2.833, 10611.286, 189.986, 52626.485 20/05/06,16:14:48,02,11,1, 11.9,1,1, 2.833, 10611.278, 190.013, 52626.466 20/05/06,16:14:48,03,11,1, 11.9,1,1, 2.833, 10611.266, 190.037, 52626.480 20/05/06,16:14:48,04,11,1, 11.9,1,1, 2.833, 10611.261, 189.997, 52626.484 20/05/06,16:14:48,05,11,1, 11.9,1,1, 2.833, 10611.232, 189.978, 52626.419 20/05/06,16:14:48,06,11,1, 11.9,1,1, 2.833, 10611.253, 189.969, 52626.440 20/05/06,16:14:48,07,11,1, 11.9,1,1, 2.833, 10611.256, 190.009, 52626.482 20/05/06,16:14:48,08,11,1, 11.9,1,1, 2.833, 10611.280, 190.022, 52626.493 20/05/06,16:14:48,09,11,1, 11.9,1,1, 2.833, 10611.281, 190.006, 52626.506 20/05/06,16:14:48,10,11,1, 11.9,1,1, 2.833, 10611.294, 190.001, 52626.523 20/05/06,16:14:48,11,11,1, 11.9,1,1, 2.833, 10611.278, 189.970, 52626.475 20/05/06,16:14:48,12,11,1, 11.9,1,1, 2.833, 10611.253, 189.968, 52626.462 20/05/06,16:14:48,13,11,1, 11.9,1,1, 2.833, 10611.266, 189.971, 52626.524 20/05/06,16:14:48,14,11,1, 11.9,1,1, 2.833, 10611.299, 190.000, 52626.492 20/05/06,16:14:48,15,11,1, 11.9,1,1, 2.833, 10611.268, 190.002, 52626.515 20/05/06,16:14:48,16,11,1, 11.9,1,1, 2.833, 10611.285, 190.004, 52626.506 20/05/06,16:14:48,17,11,1, 11.9,1,1, 2.833, 10611.258, 189.969, 52626.443 20/05/06,16:14:48,18,11,1, 11.9,1,1, 2.833, 10611.282, 189.955, 52626.473 20/05/06,16:14:48,19,11,1, 11.9,1,1, 2.833, 10611.314, 189.968, 52626.499 20/05/06,16:14:49,00,11,1, 11.9,1,1, 2.834, 10611.308, 189.949, 52626.475 20/05/06,16:14:49,01,11,1, 11.9,1,1, 2.834, 10611.281, 189.968, 52626.454 20/05/06,16:14:49,02,11,1, 11.9,1,1, 2.834, 10611.322, 190.001, 52626.480 20/05/06,16:14:49,03,11,1, 11.9,1,1, 2.834, 10611.289, 189.949, 52626.458 20/05/06,16:14:49,04,11,1, 11.9,1,1, 2.834, 10611.295, 189.950, 52626.493 20/05/06,16:14:49,05,11,1, 11.9,1,1, 2.834, 10611.291, 189.941, 52626.491 20/05/06,16:14:49,06,11,1, 11.9,1,1, 2.834, 10611.317, 189.939, 52626.511 20/05/06,16:14:49,07,11,1, 11.9,1,1, 2.834, 10611.288, 189.980, 52626.535 20/05/06,16:14:49,08,11,1, 11.9,1,1, 2.834, 10611.303, 189.928, 52626.493 20/05/06,16:14:49,09,11,1, 11.9,1,1, 2.834, 10611.296, 189.930, 52626.492 20/05/06,16:14:49,10,11,1, 11.9,1,1, 2.834, 10611.291, 189.927, 52626.516 20/05/06,16:14:49,11,11,1, 11.9,1,1, 2.834, 10611.299, 189.935, 52626.503 20/05/06,16:14:49,12,11,1, 11.9,1,1, 2.834, 10611.280, 189.966, 52626.485 20/05/06,16:14:49,13,11,1, 11.9,1,1, 2.834, 10611.280, 189.943, 52626.468 20/05/06,16:14:49,14,11,1, 11.9,1,1, 2.834, 10611.307, 189.945, 52626.509 20/05/06,16:14:49,15,11,1, 11.9,1,1, 2.834, 10611.308, 189.913, 52626.477 20/05/06,16:14:49,16,11,1, 11.9,1,1, 2.834, 10611.312, 189.923, 52626.453 20/05/06,16:14:49,17,11,1, 11.9,1,1, 2.834, 10611.319, 189.928, 52626.481 20/05/06,16:14:49,18,11,1, 11.9,1,1, 2.834, 10611.348, 189.989, 52626.525 20/05/06,16:14:49,19,11,1, 11.9,1,1, 2.834, 10611.313, 189.949, 52626.475 20/05/06,16:14:50,00,11,1, 11.9,1,1, 2.835, 10611.333, 189.904, 52626.451 20/05/06,16:14:50,01,11,1, 11.9,1,1, 2.835, 10611.282, 189.911, 52626.484 20/05/06,16:14:50,02,11,1, 11.9,1,1, 2.835, 10611.304, 189.912, 52626.457 20/05/06,16:14:50,03,11,1, 11.9,1,1, 2.835, 10611.306, 189.938, 52626.443 20/05/06,16:14:50,04,11,1, 11.9,1,1, 2.835, 10611.318, 189.949, 52626.481 20/05/06,16:14:50,05,11,1, 11.9,1,1, 2.835, 10611.318, 189.962, 52626.503 20/05/06,16:14:50,06,11,1, 11.9,1,1, 2.835, 10611.322, 189.972, 52626.484 20/05/06,16:14:50,07,11,1, 11.9,1,1, 2.835, 10611.307, 189.917, 52626.480 20/05/06,16:14:50,08,11,1, 11.9,1,1, 2.835, 10611.305, 189.915, 52626.440 20/05/06,16:14:50,09,11,1, 11.9,1,1, 2.835, 10611.333, 189.926, 52626.480 20/05/06,16:14:50,10,11,1, 11.9,1,1, 2.835, 10611.319, 189.930, 52626.465 20/05/06,16:14:50,11,11,1, 11.9,1,1, 2.835, 10611.340, 189.978, 52626.468 20/05/06,16:14:50,12,11,1, 11.9,1,1, 2.835, 10611.309, 189.926, 52626.453 20/05/06,16:14:50,13,11,1, 11.9,1,1, 2.835, 10611.325, 189.907, 52626.454 20/05/06,16:14:50,14,11,1, 11.9,1,1, 2.835, 10611.310, 189.885, 52626.422 20/05/06,16:14:50,15,11,1, 11.9,1,1, 2.835, 10611.329, 189.877, 52626.447 20/05/06,16:14:50,16,11,1, 11.9,1,1, 2.835, 10611.340, 189.930, 52626.462 20/05/06,16:14:50,17,11,1, 11.9,1,1, 2.835, 10611.355, 189.937, 52626.482 20/05/06,16:14:50,18,11,1, 11.9,1,1, 2.835, 10611.321, 189.906, 52626.398 20/05/06,16:14:50,19,11,1, 11.9,1,1, 2.835, 10611.341, 189.904, 52626.451 20/05/06,16:14:51,00,11,1, 11.9,1,1, 2.833, 10611.333, 189.854, 52626.458 20/05/06,16:14:51,01,11,1, 11.9,1,1, 2.833, 10611.345, 189.871, 52626.444 20/05/06,16:14:51,02,11,1, 11.9,1,1, 2.833, 10611.349, 189.901, 52626.442 20/05/06,16:14:51,03,11,1, 11.9,1,1, 2.833, 10611.351, 189.923, 52626.461 20/05/06,16:14:51,04,11,1, 11.9,1,1, 2.833, 10611.336, 189.903, 52626.466 20/05/06,16:14:51,05,11,1, 11.9,1,1, 2.833, 10611.343, 189.897, 52626.429 20/05/06,16:14:51,06,11,1, 11.9,1,1, 2.833, 10611.346, 189.848, 52626.388 20/05/06,16:14:51,07,11,1, 11.9,1,1, 2.833, 10611.356, 189.886, 52626.370 20/05/06,16:14:51,08,11,1, 11.9,1,1, 2.833, 10611.368, 189.883, 52626.448 20/05/06,16:14:51,09,11,1, 11.9,1,1, 2.833, 10611.366, 189.902, 52626.437 20/05/06,16:14:51,10,11,1, 11.9,1,1, 2.833, 10611.365, 189.917, 52626.455 20/05/06,16:14:51,11,11,1, 11.9,1,1, 2.833, 10611.346, 189.875, 52626.391 20/05/06,16:14:51,12,11,1, 11.9,1,1, 2.833, 10611.402, 189.849, 52626.321 20/05/06,16:14:51,13,11,1, 11.9,1,1, 2.833, 10611.329, 189.888, 52626.493 20/05/06,16:14:51,14,11,1, 11.9,1,1, 2.833, 10611.353, 189.863, 52626.389 20/05/06,16:14:51,15,11,1, 11.9,1,1, 2.833, 10611.370, 189.900, 52626.424 20/05/06,16:14:51,16,11,1, 11.9,1,1, 2.833, 10611.390, 189.910, 52626.447 20/05/06,16:14:51,17,11,1, 11.9,1,1, 2.833, 10611.347, 189.881, 52626.438 20/05/06,16:14:51,18,11,1, 11.9,1,1, 2.833, 10611.360, 189.861, 52626.445 20/05/06,16:14:51,19,11,1, 11.9,1,1, 2.833, 10611.339, 189.854, 52626.458 20/05/06,16:14:52,00,11,1, 11.9,1,1, 2.837, 10611.424, 189.831, 52626.426 20/05/06,16:14:52,01,11,1, 11.9,1,1, 2.837, 10611.403, 189.874, 52626.179 20/05/06,16:14:52,02,11,1, 11.9,1,1, 2.837, 10611.348, 189.870, 52626.526 20/05/06,16:14:52,03,11,1, 11.9,1,1, 2.837, 10611.349, 189.877, 52626.448 20/05/06,16:14:52,04,11,1, 11.9,1,1, 2.837, 10611.375, 189.856, 52626.462 20/05/06,16:14:52,05,11,1, 11.9,1,1, 2.837, 10611.362, 189.842, 52626.441 20/05/06,16:14:52,06,11,1, 11.9,1,1, 2.837, 10611.378, 189.844, 52626.428 20/05/06,16:14:52,07,11,1, 11.9,1,1, 2.837, 10611.370, 189.840, 52626.401 20/05/06,16:14:52,08,11,1, 11.9,1,1, 2.837, 10611.419, 189.840, 52626.415 20/05/06,16:14:52,09,11,1, 11.9,1,1, 2.837, 10611.414, 189.805, 52626.171 20/05/06,16:14:52,10,11,1, 11.9,1,1, 2.837, 10611.401, 189.817, 52626.357 20/05/06,16:14:52,11,11,1, 11.9,1,1, 2.837, 10611.411, 189.827, 52626.391 20/05/06,16:14:52,12,11,1, 11.9,1,1, 2.837, 10611.404, 189.830, 52626.410 20/05/06,16:14:52,13,11,1, 11.9,1,1, 2.837, 10611.400, 189.829, 52626.476 20/05/06,16:14:52,14,11,1, 11.9,1,1, 2.837, 10611.410, 189.871, 52626.516 20/05/06,16:14:52,15,11,1, 11.9,1,1, 2.837, 10611.394, 189.877, 52626.476 20/05/06,16:14:52,16,11,1, 11.9,1,1, 2.837, 10611.393, 189.840, 52626.464 20/05/06,16:14:52,17,11,1, 11.9,1,1, 2.837, 10611.379, 189.832, 52626.479 20/05/06,16:14:52,18,11,1, 11.9,1,1, 2.837, 10611.386, 189.824, 52626.434 20/05/06,16:14:52,19,11,1, 11.9,1,1, 2.837, 10611.429, 189.831, 52626.426 20/05/06,16:14:53,00,11,1, 11.9,1,1, 2.836, 10611.449, 189.829, 52626.481 20/05/06,16:14:53,01,11,1, 11.9,1,1, 2.836, 10611.396, 189.833, 52626.470 20/05/06,16:14:53,02,11,1, 11.9,1,1, 2.836, 10611.408, 189.862, 52626.434 20/05/06,16:14:53,03,11,1, 11.9,1,1, 2.836, 10611.405, 189.834, 52626.450 20/05/06,16:14:53,04,11,1, 11.9,1,1, 2.836, 10611.389, 189.814, 52626.388 20/05/06,16:14:53,05,11,1, 11.9,1,1, 2.836, 10611.409, 189.819, 52626.477 20/05/06,16:14:53,06,11,1, 11.9,1,1, 2.836, 10611.410, 189.836, 52626.488 20/05/06,16:14:53,07,11,1, 11.9,1,1, 2.836, 10611.420, 189.845, 52626.438 20/05/06,16:14:53,08,11,1, 11.9,1,1, 2.836, 10611.440, 189.831, 52626.448 20/05/06,16:14:53,09,11,1, 11.9,1,1, 2.836, 10611.420, 189.808, 52626.379 20/05/06,16:14:53,10,11,1, 11.9,1,1, 2.836, 10611.382, 189.798, 52626.422 20/05/06,16:14:53,11,11,1, 11.9,1,1, 2.836, 10611.434, 189.827, 52626.427 20/05/06,16:14:53,12,11,1, 11.9,1,1, 2.836, 10611.422, 189.798, 52626.452 20/05/06,16:14:53,13,11,1, 11.9,1,1, 2.836, 10611.413, 189.836, 52626.491 20/05/06,16:14:53,14,11,1, 11.9,1,1, 2.836, 10611.432, 189.815, 52626.448 20/05/06,16:14:53,15,11,1, 11.9,1,1, 2.836, 10611.425, 189.793, 52626.412 20/05/06,16:14:53,16,11,1, 11.9,1,1, 2.836, 10611.408, 189.796, 52626.449 20/05/06,16:14:53,17,11,1, 11.9,1,1, 2.836, 10611.438, 189.784, 52626.451 20/05/06,16:14:53,18,11,1, 11.9,1,1, 2.836, 10611.460, 189.772, 52626.450 20/05/06,16:14:53,19,11,1, 11.9,1,1, 2.836, 10611.450, 189.829, 52626.481 20/05/06,16:14:54,00,11,1, 11.9,1,1, 2.835, 10611.458, 189.754, 52626.417 20/05/06,16:14:54,01,11,1, 11.9,1,1, 2.835, 10611.463, 189.785, 52626.436 20/05/06,16:14:54,02,11,1, 11.9,1,1, 2.835, 10611.443, 189.752, 52626.410 20/05/06,16:14:54,03,11,1, 11.9,1,1, 2.835, 10611.451, 189.781, 52626.405 20/05/06,16:14:54,04,11,1, 11.9,1,1, 2.835, 10611.446, 189.813, 52626.449 20/05/06,16:14:54,05,11,1, 11.9,1,1, 2.835, 10611.454, 189.805, 52626.433 20/05/06,16:14:54,06,11,1, 11.9,1,1, 2.835, 10611.477, 189.781, 52626.287 20/05/06,16:14:54,07,11,1, 11.9,1,1, 2.835, 10611.431, 189.782, 52626.471 20/05/06,16:14:54,08,11,1, 11.9,1,1, 2.835, 10611.422, 189.751, 52626.445 20/05/06,16:14:54,09,11,1, 11.9,1,1, 2.835, 10611.431, 189.791, 52626.475 20/05/06,16:14:54,10,11,1, 11.9,1,1, 2.835, 10611.456, 189.795, 52626.469 20/05/06,16:14:54,11,11,1, 11.9,1,1, 2.835, 10611.454, 189.807, 52626.492 20/05/06,16:14:54,12,11,1, 11.9,1,1, 2.835, 10611.450, 189.796, 52626.440 20/05/06,16:14:54,13,11,1, 11.9,1,1, 2.835, 10611.454, 189.751, 52626.443 20/05/06,16:14:54,14,11,1, 11.9,1,1, 2.835, 10611.455, 189.734, 52626.420 20/05/06,16:14:54,15,11,1, 11.9,1,1, 2.835, 10611.479, 189.773, 52626.459 20/05/06,16:14:54,16,11,1, 11.9,1,1, 2.835, 10611.502, 189.767, 52626.467 20/05/06,16:14:54,17,11,1, 11.9,1,1, 2.835, 10611.462, 189.741, 52626.306 20/05/06,16:14:54,18,11,1, 11.9,1,1, 2.835, 10611.436, 189.772, 52626.379 20/05/06,16:14:54,19,11,1, 11.9,1,1, 2.835, 10611.460, 189.754, 52626.417 20/05/06,16:14:55,00,11,1, 11.9,1,1, 2.836, 10611.491, 189.734, 52626.428 20/05/06,16:14:55,01,11,1, 11.9,1,1, 2.836, 10611.487, 189.745, 52626.400 20/05/06,16:14:55,02,11,1, 11.9,1,1, 2.836, 10611.482, 189.739, 52626.409 20/05/06,16:14:55,03,11,1, 11.9,1,1, 2.836, 10611.489, 189.784, 52626.427 20/05/06,16:14:55,04,11,1, 11.9,1,1, 2.836, 10611.473, 189.763, 52626.417 20/05/06,16:14:55,05,11,1, 11.9,1,1, 2.836, 10611.463, 189.742, 52626.412 20/05/06,16:14:55,06,11,1, 11.9,1,1, 2.836, 10611.494, 189.720, 52626.432 20/05/06,16:14:55,07,11,1, 11.9,1,1, 2.836, 10611.485, 189.710, 52626.387 20/05/06,16:14:55,08,11,1, 11.9,1,1, 2.836, 10611.492, 189.772, 52626.410 20/05/06,16:14:55,09,11,1, 11.9,1,1, 2.836, 10611.508, 189.747, 52626.418 20/05/06,16:14:55,10,11,1, 11.9,1,1, 2.836, 10611.464, 189.718, 52626.404 20/05/06,16:14:55,11,11,1, 11.9,1,1, 2.836, 10611.501, 189.729, 52626.428 20/05/06,16:14:55,12,11,1, 11.9,1,1, 2.836, 10611.490, 189.686, 52626.341 20/05/06,16:14:55,13,11,1, 11.9,1,1, 2.836, 10611.463, 189.718, 52626.367 20/05/06,16:14:55,14,11,1, 11.9,1,1, 2.836, 10611.508, 189.714, 52626.424 20/05/06,16:14:55,15,11,1, 11.9,1,1, 2.836, 10611.480, 189.740, 52626.407 20/05/06,16:14:55,16,11,1, 11.9,1,1, 2.836, 10611.513, 189.754, 52626.415 20/05/06,16:14:55,17,11,1, 11.9,1,1, 2.836, 10611.497, 189.714, 52626.420 20/05/06,16:14:55,18,11,1, 11.9,1,1, 2.836, 10611.477, 189.685, 52626.383 20/05/06,16:14:55,19,11,1, 11.9,1,1, 2.836, 10611.491, 189.734, 52626.428 20/05/06,16:14:56,00,11,1, 11.9,1,1, 2.835, 10611.525, 189.709, 52626.394 20/05/06,16:14:56,01,11,1, 11.9,1,1, 2.835, 10611.545, 189.723, 52626.422 20/05/06,16:14:56,02,11,1, 11.9,1,1, 2.835, 10611.553, 189.738, 52626.447 20/05/06,16:14:56,03,11,1, 11.9,1,1, 2.835, 10611.543, 189.711, 52626.417 20/05/06,16:14:56,04,11,1, 11.9,1,1, 2.835, 10611.541, 189.697, 52626.393 20/05/06,16:14:56,05,11,1, 11.9,1,1, 2.835, 10611.513, 189.703, 52626.355 20/05/06,16:14:56,06,11,1, 11.9,1,1, 2.835, 10611.554, 189.707, 52626.393 20/05/06,16:14:56,07,11,1, 11.9,1,1, 2.835, 10611.530, 189.718, 52626.436 20/05/06,16:14:56,08,11,1, 11.9,1,1, 2.835, 10611.536, 189.713, 52626.397 20/05/06,16:14:56,09,11,1, 11.9,1,1, 2.835, 10611.527, 189.724, 52626.380 20/05/06,16:14:56,10,11,1, 11.9,1,1, 2.835, 10611.528, 189.686, 52626.371 20/05/06,16:14:56,11,11,1, 11.9,1,1, 2.835, 10611.529, 189.664, 52626.382 20/05/06,16:14:56,12,11,1, 11.9,1,1, 2.835, 10611.527, 189.706, 52626.392 20/05/06,16:14:56,13,11,1, 11.9,1,1, 2.835, 10611.537, 189.723, 52626.417 20/05/06,16:14:56,14,11,1, 11.9,1,1, 2.835, 10611.515, 189.720, 52626.694 20/05/06,16:14:56,15,11,1, 11.9,1,1, 2.835, 10611.543, 189.685, 52626.387 20/05/06,16:14:56,16,11,1, 11.9,1,1, 2.835, 10611.554, 189.683, 52626.383 20/05/06,16:14:56,17,11,1, 11.9,1,1, 2.835, 10611.536, 189.677, 52626.368 20/05/06,16:14:56,18,11,1, 11.9,1,1, 2.835, 10611.524, 189.695, 52626.399 20/05/06,16:14:56,19,11,1, 11.9,1,1, 2.835, 10611.525, 189.709, 52626.394 20/05/06,16:14:57,00,11,1, 11.9,1,1, 2.833, 10611.541, 189.640, 52626.392 20/05/06,16:14:57,01,11,1, 11.9,1,1, 2.833, 10611.535, 189.684, 52626.405 20/05/06,16:14:57,02,11,1, 11.9,1,1, 2.833, 10611.548, 189.657, 52626.391 20/05/06,16:14:57,03,11,1, 11.9,1,1, 2.833, 10611.539, 189.665, 52626.363 20/05/06,16:14:57,04,11,1, 11.9,1,1, 2.833, 10611.515, 189.684, 52626.394 20/05/06,16:14:57,05,11,1, 11.9,1,1, 2.833, 10611.532, 189.683, 52626.382 20/05/06,16:14:57,06,11,1, 11.9,1,1, 2.833, 10611.540, 189.715, 52626.406 20/05/06,16:14:57,07,11,1, 11.9,1,1, 2.833, 10611.520, 189.668, 52626.446 20/05/06,16:14:57,08,11,1, 11.9,1,1, 2.833, 10611.536, 189.688, 52626.404 20/05/06,16:14:57,09,11,1, 11.9,1,1, 2.833, 10611.565, 189.648, 52626.408 20/05/06,16:14:57,10,11,1, 11.9,1,1, 2.833, 10611.544, 189.659, 52626.368 20/05/06,16:14:57,11,11,1, 11.9,1,1, 2.833, 10611.555, 189.696, 52626.412 20/05/06,16:14:57,12,11,1, 11.9,1,1, 2.833, 10611.563, 189.669, 52626.407 20/05/06,16:14:57,13,11,1, 11.9,1,1, 2.833, 10611.538, 189.651, 52626.361 20/05/06,16:14:57,14,11,1, 11.9,1,1, 2.833, 10611.586, 189.647, 52626.331 20/05/06,16:14:57,15,11,1, 11.9,1,1, 2.833, 10611.539, 189.623, 52626.225 20/05/06,16:14:57,16,11,1, 11.9,1,1, 2.833, 10611.554, 189.653, 52626.404 20/05/06,16:14:57,17,11,1, 11.9,1,1, 2.833, 10611.557, 189.677, 52626.451 20/05/06,16:14:57,18,11,1, 11.9,1,1, 2.833, 10611.539, 189.632, 52626.398 20/05/06,16:14:57,19,11,1, 11.9,1,1, 2.833, 10611.543, 189.640, 52626.392 20/05/06,16:14:58,00,11,1, 11.9,1,1, 2.836, 10611.575, 189.568, 52626.371 20/05/06,16:14:58,01,11,1, 11.9,1,1, 2.836, 10611.556, 189.611, 52626.368 20/05/06,16:14:58,02,11,1, 11.9,1,1, 2.836, 10611.569, 189.641, 52626.417 20/05/06,16:14:58,03,11,1, 11.9,1,1, 2.836, 10611.581, 189.632, 52626.378 20/05/06,16:14:58,04,11,1, 11.9,1,1, 2.836, 10611.572, 189.644, 52626.382 20/05/06,16:14:58,05,11,1, 11.9,1,1, 2.836, 10611.588, 189.625, 52626.379 20/05/06,16:14:58,06,11,1, 11.9,1,1, 2.836, 10611.568, 189.618, 52626.400 20/05/06,16:14:58,07,11,1, 11.9,1,1, 2.836, 10611.568, 189.626, 52626.408 20/05/06,16:14:58,08,11,1, 11.9,1,1, 2.836, 10611.577, 189.602, 52626.406 20/05/06,16:14:58,09,11,1, 11.9,1,1, 2.836, 10611.584, 189.627, 52626.460 20/05/06,16:14:58,10,11,1, 11.9,1,1, 2.836, 10611.586, 189.644, 52626.441 20/05/06,16:14:58,11,11,1, 11.9,1,1, 2.836, 10611.578, 189.639, 52626.386 20/05/06,16:14:58,12,11,1, 11.9,1,1, 2.836, 10611.559, 189.605, 52626.379 20/05/06,16:14:58,13,11,1, 11.9,1,1, 2.836, 10611.584, 189.602, 52626.404 20/05/06,16:14:58,14,11,1, 11.9,1,1, 2.836, 10611.576, 189.605, 52626.363 20/05/06,16:14:58,15,11,1, 11.9,1,1, 2.836, 10611.578, 189.630, 52626.421 20/05/06,16:14:58,16,11,1, 11.9,1,1, 2.836, 10611.604, 189.664, 52626.403 20/05/06,16:14:58,17,11,1, 11.9,1,1, 2.836, 10611.556, 189.592, 52626.368 20/05/06,16:14:58,18,11,1, 11.9,1,1, 2.836, 10611.581, 189.644, 52626.368 20/05/06,16:14:58,19,11,1, 11.9,1,1, 2.836, 10611.582, 189.568, 52626.371 20/05/06,16:14:59,00,11,1, 11.9,1,1, 2.834, 10611.583, 189.605, 52626.415 20/05/06,16:14:59,01,11,1, 11.9,1,1, 2.834, 10611.608, 189.657, 52626.441 20/05/06,16:14:59,02,11,1, 11.9,1,1, 2.834, 10611.580, 189.628, 52626.369 20/05/06,16:14:59,03,11,1, 11.9,1,1, 2.834, 10611.585, 189.612, 52626.384 20/05/06,16:14:59,04,11,1, 11.9,1,1, 2.834, 10611.569, 189.581, 52626.380 20/05/06,16:14:59,05,11,1, 11.9,1,1, 2.834, 10611.570, 189.570, 52626.378 20/05/06,16:14:59,06,11,1, 11.9,1,1, 2.834, 10611.583, 189.583, 52626.375 20/05/06,16:14:59,07,11,1, 11.9,1,1, 2.834, 10611.605, 189.607, 52626.401 20/05/06,16:14:59,08,11,1, 11.9,1,1, 2.834, 10611.598, 189.603, 52626.397 20/05/06,16:14:59,09,11,1, 11.9,1,1, 2.834, 10611.590, 189.611, 52626.423 20/05/06,16:14:59,10,11,1, 11.9,1,1, 2.834, 10611.591, 189.572, 52626.391 20/05/06,16:14:59,11,11,1, 11.9,1,1, 2.834, 10611.600, 189.576, 52626.389 20/05/06,16:14:59,12,11,1, 11.9,1,1, 2.834, 10611.619, 189.576, 52626.410 20/05/06,16:14:59,13,11,1, 11.9,1,1, 2.834, 10611.609, 189.606, 52626.397 20/05/06,16:14:59,14,11,1, 11.9,1,1, 2.834, 10611.602, 189.627, 52626.421 20/05/06,16:14:59,15,11,1, 11.9,1,1, 2.834, 10611.628, 189.596, 52626.406 20/05/06,16:14:59,16,11,1, 11.9,1,1, 2.834, 10611.599, 189.585, 52626.358 20/05/06,16:14:59,17,11,1, 11.9,1,1, 2.834, 10611.600, 189.565, 52626.393 20/05/06,16:14:59,18,11,1, 11.9,1,1, 2.834, 10611.587, 189.562, 52626.356 20/05/06,16:14:59,19,11,1, 11.9,1,1, 2.834, 10611.584, 189.605, 52626.415 20/05/06,16:15:00,00,11,1, 11.9,1,1, 2.834, 10611.625, 189.534, 52626.362 20/05/06,16:15:00,01,11,1, 11.9,1,1, 2.834, 10611.601, 189.552, 52626.347 20/05/06,16:15:00,02,11,1, 11.9,1,1, 2.834, 10611.584, 189.570, 52626.355 20/05/06,16:15:00,03,11,1, 11.9,1,1, 2.834, 10611.609, 189.538, 52626.294 20/05/06,16:15:00,04,11,1, 11.9,1,1, 2.834, 10611.589, 189.555, 52626.363 20/05/06,16:15:00,05,11,1, 11.9,1,1, 2.834, 10611.619, 189.577, 52626.390 20/05/06,16:15:00,06,11,1, 11.9,1,1, 2.834, 10611.649, 189.563, 52626.371 20/05/06,16:15:00,07,11,1, 11.9,1,1, 2.834, 10611.602, 189.561, 52626.382 20/05/06,16:15:00,08,11,1, 11.9,1,1, 2.834, 10611.620, 189.546, 52626.415 20/05/06,16:15:00,09,11,1, 11.9,1,1, 2.834, 10611.619, 189.527, 52626.360 20/05/06,16:15:00,10,11,1, 11.9,1,1, 2.834, 10611.615, 189.550, 52626.360 20/05/06,16:15:00,11,11,1, 11.9,1,1, 2.834, 10611.609, 189.565, 52626.392 20/05/06,16:15:00,12,11,1, 11.9,1,1, 2.834, 10611.612, 189.571, 52626.405 20/05/06,16:15:00,13,11,1, 11.9,1,1, 2.834, 10611.611, 189.550, 52626.407 20/05/06,16:15:00,14,11,1, 11.9,1,1, 2.834, 10611.615, 189.532, 52626.348 20/05/06,16:15:00,15,11,1, 11.9,1,1, 2.834, 10611.619, 189.542, 52626.376 20/05/06,16:15:00,16,11,1, 11.9,1,1, 2.834, 10611.616, 189.562, 52626.398 20/05/06,16:15:00,17,11,1, 11.9,1,1, 2.834, 10611.628, 189.555, 52626.404 20/05/06,16:15:00,18,11,1, 11.9,1,1, 2.834, 10611.642, 189.595, 52626.429 20/05/06,16:15:00,19,11,1, 11.9,1,1, 2.834, 10611.630, 189.534, 52626.362 20/05/06,16:15:01,00,11,1, 11.9,1,1, 2.833, 10611.650, 189.523, 52626.379 20/05/06,16:15:01,01,11,1, 11.9,1,1, 2.833, 10611.621, 189.560, 52626.405 20/05/06,16:15:01,02,11,1, 11.9,1,1, 2.833, 10611.638, 189.541, 52626.412 20/05/06,16:15:01,03,11,1, 11.9,1,1, 2.833, 10611.642, 189.572, 52626.425 20/05/06,16:15:01,04,11,1, 11.9,1,1, 2.833, 10611.640, 189.548, 52626.393 20/05/06,16:15:01,05,11,1, 11.9,1,1, 2.833, 10611.618, 189.518, 52626.386 20/05/06,16:15:01,06,11,1, 11.9,1,1, 2.833, 10611.627, 189.513, 52626.350 20/05/06,16:15:01,07,11,1, 11.9,1,1, 2.833, 10611.620, 189.523, 52626.363 20/05/06,16:15:01,08,11,1, 11.9,1,1, 2.833, 10611.629, 189.551, 52626.413 20/05/06,16:15:01,09,11,1, 11.9,1,1, 2.833, 10611.649, 189.559, 52626.407 20/05/06,16:15:01,10,11,1, 11.9,1,1, 2.833, 10611.625, 189.531, 52626.379 20/05/06,16:15:01,11,11,1, 11.9,1,1, 2.833, 10611.616, 189.540, 52626.366 20/05/06,16:15:01,12,11,1, 11.9,1,1, 2.833, 10611.613, 189.511, 52626.356 20/05/06,16:15:01,13,11,1, 11.9,1,1, 2.833, 10611.618, 189.529, 52626.367 20/05/06,16:15:01,14,11,1, 11.9,1,1, 2.833, 10611.630, 189.532, 52626.382 20/05/06,16:15:01,15,11,1, 11.9,1,1, 2.833, 10611.640, 189.526, 52626.373 20/05/06,16:15:01,16,11,1, 11.9,1,1, 2.833, 10611.628, 189.535, 52626.398 20/05/06,16:15:01,17,11,1, 11.9,1,1, 2.833, 10611.621, 189.514, 52626.367 20/05/06,16:15:01,18,11,1, 11.9,1,1, 2.833, 10611.627, 189.506, 52626.363 20/05/06,16:15:01,19,11,1, 11.9,1,1, 2.833, 10611.650, 189.523, 52626.379 20/05/06,16:15:02,00,10,1, 11.9,1,1, 2.835, 10611.675, 189.519, 52626.378 20/05/06,16:15:02,01,10,1, 11.9,1,1, 2.835, 10611.640, 189.540, 52626.415 20/05/06,16:15:02,02,10,1, 11.9,1,1, 2.835, 10611.628, 189.535, 52626.370 20/05/06,16:15:02,03,10,1, 11.9,1,1, 2.835, 10611.629, 189.516, 52626.367 20/05/06,16:15:02,04,10,1, 11.9,1,1, 2.835, 10611.609, 189.487, 52626.353 20/05/06,16:15:02,05,10,1, 11.9,1,1, 2.835, 10611.636, 189.508, 52626.373 20/05/06,16:15:02,06,10,1, 11.9,1,1, 2.835, 10611.661, 189.514, 52626.406 20/05/06,16:15:02,07,10,1, 11.9,1,1, 2.835, 10611.655, 189.542, 52626.407 20/05/06,16:15:02,08,10,1, 11.9,1,1, 2.835, 10611.659, 189.526, 52626.395 20/05/06,16:15:02,09,10,1, 11.9,1,1, 2.835, 10611.637, 189.496, 52626.373 20/05/06,16:15:02,10,10,1, 11.9,1,1, 2.835, 10611.634, 189.488, 52626.341 20/05/06,16:15:02,11,10,1, 11.9,1,1, 2.835, 10611.638, 189.481, 52626.343 20/05/06,16:15:02,12,10,1, 11.9,1,1, 2.835, 10611.654, 189.517, 52626.423 20/05/06,16:15:02,13,10,1, 11.9,1,1, 2.835, 10611.662, 189.534, 52626.395 20/05/06,16:15:02,14,10,1, 11.9,1,1, 2.835, 10611.643, 189.514, 52626.370 20/05/06,16:15:02,15,10,1, 11.9,1,1, 2.835, 10611.649, 189.485, 52626.383 20/05/06,16:15:02,16,10,1, 11.9,1,1, 2.835, 10611.678, 189.459, 52626.403 20/05/06,16:15:02,17,10,1, 11.9,1,1, 2.835, 10611.655, 189.479, 52626.387 20/05/06,16:15:02,18,10,1, 11.9,1,1, 2.835, 10611.672, 189.523, 52626.402 20/05/06,16:15:02,19,10,1, 11.9,1,1, 2.835, 10611.677, 189.519, 52626.378 20/05/06,16:15:03,00,08,1, 11.9,1,1, 2.833, 10611.650, 189.476, 52626.385 20/05/06,16:15:03,01,08,1, 11.9,1,1, 2.833, 10611.694, 189.519, 52626.387 20/05/06,16:15:03,02,08,1, 11.9,1,1, 2.833, 10611.637, 189.482, 52626.323 20/05/06,16:15:03,03,08,1, 11.9,1,1, 2.833, 10611.659, 189.474, 52626.337 20/05/06,16:15:03,04,08,1, 11.9,1,1, 2.833, 10611.661, 189.497, 52626.339 20/05/06,16:15:03,05,08,1, 11.9,1,1, 2.833, 10611.667, 189.496, 52626.345 20/05/06,16:15:03,06,08,1, 11.9,1,1, 2.833, 10611.668, 189.517, 52626.345 20/05/06,16:15:03,07,08,1, 11.9,1,1, 2.833, 10611.643, 189.480, 52626.360 20/05/06,16:15:03,08,08,1, 11.9,1,1, 2.833, 10611.660, 189.481, 52626.338 20/05/06,16:15:03,09,08,1, 11.9,1,1, 2.833, 10611.661, 189.459, 52626.365 20/05/06,16:15:03,10,08,1, 11.9,1,1, 2.833, 10611.664, 189.477, 52626.344 20/05/06,16:15:03,11,08,1, 11.9,1,1, 2.833, 10611.686, 189.499, 52626.384 20/05/06,16:15:03,12,08,1, 11.9,1,1, 2.833, 10611.693, 189.464, 52626.378 20/05/06,16:15:03,13,08,1, 11.9,1,1, 2.833, 10611.639, 189.469, 52626.523 20/05/06,16:15:03,14,08,1, 11.9,1,1, 2.833, 10611.643, 189.467, 52626.329 20/05/06,16:15:03,15,08,1, 11.9,1,1, 2.833, 10611.648, 189.457, 52626.329 20/05/06,16:15:03,16,08,1, 11.9,1,1, 2.833, 10611.671, 189.483, 52626.317 20/05/06,16:15:03,17,08,1, 11.9,1,1, 2.833, 10611.682, 189.488, 52626.352 20/05/06,16:15:03,18,08,1, 11.9,1,1, 2.833, 10611.639, 189.462, 52626.333 20/05/06,16:15:03,19,08,1, 11.9,1,1, 2.833, 10611.653, 189.476, 52626.385 20/05/06,16:15:04,00,08,1, 11.9,1,1, 2.835, 10611.650, 189.431, 52626.369 20/05/06,16:15:04,01,08,1, 11.9,1,1, 2.835, 10611.649, 189.453, 52626.363 20/05/06,16:15:04,02,08,1, 11.9,1,1, 2.835, 10611.653, 189.484, 52626.382 20/05/06,16:15:04,03,08,1, 11.9,1,1, 2.835, 10611.660, 189.487, 52626.396 20/05/06,16:15:04,04,08,1, 11.9,1,1, 2.835, 10611.663, 189.470, 52626.356 20/05/06,16:15:04,05,08,1, 11.9,1,1, 2.835, 10611.649, 189.476, 52626.403 20/05/06,16:15:04,06,08,1, 11.9,1,1, 2.835, 10611.653, 189.423, 52626.335 20/05/06,16:15:04,07,08,1, 11.9,1,1, 2.835, 10611.672, 189.454, 52626.399 20/05/06,16:15:04,08,08,1, 11.9,1,1, 2.835, 10611.699, 189.457, 52626.399 20/05/06,16:15:04,09,08,1, 11.9,1,1, 2.835, 10611.697, 189.461, 52626.374 20/05/06,16:15:04,10,08,1, 11.9,1,1, 2.835, 10611.691, 189.472, 52626.427 20/05/06,16:15:04,11,08,1, 11.9,1,1, 2.835, 10611.673, 189.426, 52626.405 20/05/06,16:15:04,12,08,1, 11.9,1,1, 2.835, 10611.668, 189.413, 52626.377 20/05/06,16:15:04,13,08,1, 11.9,1,1, 2.835, 10611.694, 189.447, 52626.399 20/05/06,16:15:04,14,08,1, 11.9,1,1, 2.835, 10611.675, 189.465, 52626.421 20/05/06,16:15:04,15,08,1, 11.9,1,1, 2.835, 10611.679, 189.461, 52626.415 20/05/06,16:15:04,16,08,1, 11.9,1,1, 2.835, 10611.688, 189.443, 52626.369 20/05/06,16:15:04,17,08,1, 11.9,1,1, 2.835, 10611.688, 189.437, 52626.334 20/05/06,16:15:04,18,08,1, 11.9,1,1, 2.835, 10611.688, 189.436, 52626.400 20/05/06,16:15:04,19,08,1, 11.9,1,1, 2.835, 10611.656, 189.431, 52626.369 20/05/06,16:15:05,00,09,1, 11.9,1,1, 2.835, 10611.675, 189.428, 52626.351 20/05/06,16:15:05,01,09,1, 11.9,1,1, 2.835, 10611.674, 189.491, 52626.436 20/05/06,16:15:05,02,09,1, 11.9,1,1, 2.835, 10611.675, 189.433, 52626.354 20/05/06,16:15:05,03,09,1, 11.9,1,1, 2.835, 10611.666, 189.443, 52626.351 20/05/06,16:15:05,04,09,1, 11.9,1,1, 2.835, 10611.670, 189.415, 52626.323 20/05/06,16:15:05,05,09,1, 11.9,1,1, 2.835, 10611.678, 189.398, 52626.355 20/05/06,16:15:05,06,09,1, 11.9,1,1, 2.835, 10611.685, 189.429, 52626.330 20/05/06,16:15:05,07,09,1, 11.9,1,1, 2.835, 10611.698, 189.450, 52626.387 20/05/06,16:15:05,08,09,1, 11.9,1,1, 2.835, 10611.678, 189.419, 52626.384 20/05/06,16:15:05,09,09,1, 11.9,1,1, 2.835, 10611.680, 189.376, 52626.311 20/05/06,16:15:05,10,09,1, 11.9,1,1, 2.835, 10611.663, 189.397, 52626.324 20/05/06,16:15:05,11,09,1, 11.9,1,1, 2.835, 10611.688, 189.409, 52626.326 20/05/06,16:15:05,12,09,1, 11.9,1,1, 2.835, 10611.690, 189.429, 52626.319 20/05/06,16:15:05,13,09,1, 11.9,1,1, 2.835, 10611.709, 189.395, 52626.392 20/05/06,16:15:05,14,09,1, 11.9,1,1, 2.835, 10611.695, 189.432, 52626.337 20/05/06,16:15:05,15,09,1, 11.9,1,1, 2.835, 10611.698, 189.374, 52626.344 20/05/06,16:15:05,16,09,1, 11.9,1,1, 2.835, 10611.696, 189.385, 52626.355 20/05/06,16:15:05,17,09,1, 11.9,1,1, 2.835, 10611.695, 189.432, 52626.330 20/05/06,16:15:05,18,09,1, 11.9,1,1, 2.835, 10611.704, 189.425, 52626.358 20/05/06,16:15:05,19,09,1, 11.9,1,1, 2.835, 10611.683, 189.428, 52626.351 20/05/06,16:15:06,00,08,1, 11.9,1,1, 2.836, 10611.666, 189.382, 52626.345 20/05/06,16:15:06,01,08,1, 11.9,1,1, 2.836, 10611.687, 189.393, 52626.351 20/05/06,16:15:06,02,08,1, 11.9,1,1, 2.836, 10611.679, 189.405, 52626.327 20/05/06,16:15:06,03,08,1, 11.9,1,1, 2.836, 10611.681, 189.408, 52626.347 20/05/06,16:15:06,04,08,1, 11.9,1,1, 2.836, 10611.687, 189.407, 52626.351 20/05/06,16:15:06,05,08,1, 11.9,1,1, 2.836, 10611.674, 189.417, 52626.358 20/05/06,16:15:06,06,08,1, 11.9,1,1, 2.836, 10611.684, 189.372, 52626.364 20/05/06,16:15:06,07,08,1, 11.9,1,1, 2.836, 10611.683, 189.388, 52626.383 20/05/06,16:15:06,08,08,1, 11.9,1,1, 2.836, 10611.694, 189.402, 52626.350 20/05/06,16:15:06,09,08,1, 11.9,1,1, 2.836, 10611.667, 189.384, 52626.342 20/05/06,16:15:06,10,08,1, 11.9,1,1, 2.836, 10611.695, 189.404, 52626.350 20/05/06,16:15:06,11,08,1, 11.9,1,1, 2.836, 10611.675, 189.435, 52626.370 20/05/06,16:15:06,12,08,1, 11.9,1,1, 2.836, 10611.671, 189.398, 52626.341 20/05/06,16:15:06,13,08,1, 11.9,1,1, 2.836, 10611.719, 189.403, 52626.353 20/05/06,16:15:06,14,08,1, 11.9,1,1, 2.836, 10611.688, 189.371, 52626.313 20/05/06,16:15:06,15,08,1, 11.9,1,1, 2.836, 10611.695, 189.419, 52626.321 20/05/06,16:15:06,16,08,1, 11.9,1,1, 2.836, 10611.708, 189.393, 52626.332 20/05/06,16:15:06,17,08,1, 11.9,1,1, 2.836, 10611.682, 189.380, 52626.340 20/05/06,16:15:06,18,08,1, 11.9,1,1, 2.836, 10611.684, 189.420, 52626.389 20/05/06,16:15:06,19,08,1, 11.9,1,1, 2.836, 10611.670, 189.382, 52626.345 20/05/06,16:15:07,00,08,1, 11.9,1,1, 2.835, 10611.691, 189.343, 52626.311 20/05/06,16:15:07,01,08,1, 11.9,1,1, 2.835, 10611.685, 189.399, 52626.351 20/05/06,16:15:07,02,08,1, 11.9,1,1, 2.835, 10611.699, 189.404, 52626.368 20/05/06,16:15:07,03,08,1, 11.9,1,1, 2.835, 10611.707, 189.410, 52626.405 20/05/06,16:15:07,04,08,1, 11.9,1,1, 2.835, 10611.690, 189.406, 52626.518 20/05/06,16:15:07,05,08,1, 11.9,1,1, 2.835, 10611.711, 189.345, 52626.257 20/05/06,16:15:07,06,08,1, 11.9,1,1, 2.835, 10611.685, 189.397, 52626.573 20/05/06,16:15:07,07,08,1, 11.9,1,1, 2.835, 10611.680, 189.373, 52626.395 20/05/06,16:15:07,08,08,1, 11.9,1,1, 2.835, 10611.708, 189.397, 52626.377 20/05/06,16:15:07,09,08,1, 11.9,1,1, 2.835, 10611.713, 189.405, 52626.354 20/05/06,16:15:07,10,08,1, 11.9,1,1, 2.835, 10611.700, 189.374, 52626.368 20/05/06,16:15:07,11,08,1, 11.9,1,1, 2.835, 10611.696, 189.350, 52626.317 20/05/06,16:15:07,12,08,1, 11.9,1,1, 2.835, 10611.719, 189.359, 52626.307 20/05/06,16:15:07,13,08,1, 11.9,1,1, 2.835, 10611.724, 189.391, 52626.341 20/05/06,16:15:07,14,08,1, 11.9,1,1, 2.835, 10611.714, 189.393, 52626.344 20/05/06,16:15:07,15,08,1, 11.9,1,1, 2.835, 10611.723, 189.395, 52626.361 20/05/06,16:15:07,16,08,1, 11.9,1,1, 2.835, 10611.692, 189.380, 52626.307 20/05/06,16:15:07,17,08,1, 11.9,1,1, 2.835, 10611.691, 189.365, 52626.364 20/05/06,16:15:07,18,08,1, 11.9,1,1, 2.835, 10611.705, 189.341, 52626.330 20/05/06,16:15:07,19,08,1, 11.9,1,1, 2.835, 10611.693, 189.343, 52626.311 20/05/06,16:15:08,00,08,1, 11.9,1,1, 2.833, 10611.725, 189.332, 52626.340 20/05/06,16:15:08,01,08,1, 11.9,1,1, 2.833, 10611.698, 189.382, 52626.329 20/05/06,16:15:08,02,08,1, 11.9,1,1, 2.833, 10611.697, 189.371, 52626.337 20/05/06,16:15:08,03,08,1, 11.9,1,1, 2.833, 10611.703, 189.369, 52626.342 20/05/06,16:15:08,04,08,1, 11.9,1,1, 2.833, 10611.705, 189.336, 52626.303 20/05/06,16:15:08,05,08,1, 11.9,1,1, 2.833, 10611.694, 189.358, 52626.324 20/05/06,16:15:08,06,08,1, 11.9,1,1, 2.833, 10611.719, 189.358, 52626.326 20/05/06,16:15:08,07,08,1, 11.9,1,1, 2.833, 10611.725, 189.350, 52626.376 20/05/06,16:15:08,08,08,1, 11.9,1,1, 2.833, 10611.715, 189.360, 52626.367 20/05/06,16:15:08,09,08,1, 11.9,1,1, 2.833, 10611.704, 189.297, 52626.294 20/05/06,16:15:08,10,08,1, 11.9,1,1, 2.833, 10611.694, 189.307, 52626.264 20/05/06,16:15:08,11,08,1, 11.9,1,1, 2.833, 10611.703, 189.335, 52626.341 20/05/06,16:15:08,12,08,1, 11.9,1,1, 2.833, 10611.715, 189.340, 52626.317 20/05/06,16:15:08,13,08,1, 11.9,1,1, 2.833, 10611.738, 189.356, 52626.372 20/05/06,16:15:08,14,08,1, 11.9,1,1, 2.833, 10611.712, 189.345, 52626.312 20/05/06,16:15:08,15,08,1, 11.9,1,1, 2.833, 10611.701, 189.313, 52626.314 20/05/06,16:15:08,16,08,1, 11.9,1,1, 2.833, 10611.716, 189.310, 52626.325 20/05/06,16:15:08,17,08,1, 11.9,1,1, 2.833, 10611.706, 189.310, 52626.328 20/05/06,16:15:08,18,08,1, 11.9,1,1, 2.833, 10611.739, 189.350, 52626.333 20/05/06,16:15:08,19,08,1, 11.9,1,1, 2.833, 10611.728, 189.332, 52626.340 20/05/06,16:15:09,00,09,1, 11.8,1,1, 2.832, 10611.700, 189.291, 52626.303 20/05/06,16:15:09,01,09,1, 11.8,1,1, 2.832, 10611.705, 189.338, 52626.321 20/05/06,16:15:09,02,09,1, 11.8,1,1, 2.832, 10611.716, 189.326, 52626.330 20/05/06,16:15:09,03,09,1, 11.8,1,1, 2.832, 10611.719, 189.343, 52626.361 20/05/06,16:15:09,04,09,1, 11.8,1,1, 2.832, 10611.732, 189.353, 52626.336 20/05/06,16:15:09,05,09,1, 11.8,1,1, 2.832, 10611.704, 189.357, 52626.367 20/05/06,16:15:09,06,09,1, 11.8,1,1, 2.832, 10611.720, 189.350, 52626.320 20/05/06,16:15:09,07,09,1, 11.8,1,1, 2.832, 10611.712, 189.313, 52626.350 20/05/06,16:15:09,08,09,1, 11.8,1,1, 2.832, 10611.723, 189.303, 52626.300 20/05/06,16:15:09,09,09,1, 11.8,1,1, 2.832, 10611.714, 189.357, 52626.353 20/05/06,16:15:09,10,09,1, 11.8,1,1, 2.832, 10611.703, 189.331, 52626.322 20/05/06,16:15:09,11,09,1, 11.8,1,1, 2.832, 10611.700, 189.346, 52626.326 20/05/06,16:15:09,12,09,1, 11.8,1,1, 2.832, 10611.736, 189.332, 52626.359 20/05/06,16:15:09,13,09,1, 11.8,1,1, 2.832, 10611.699, 189.274, 52626.280 20/05/06,16:15:09,14,09,1, 11.8,1,1, 2.832, 10611.715, 189.306, 52626.281 20/05/06,16:15:09,15,09,1, 11.8,1,1, 2.832, 10611.752, 189.310, 52626.323 20/05/06,16:15:09,16,09,1, 11.8,1,1, 2.832, 10611.708, 189.325, 52626.333 20/05/06,16:15:09,17,09,1, 11.8,1,1, 2.832, 10611.717, 189.339, 52626.346 20/05/06,16:15:09,18,09,1, 11.8,1,1, 2.832, 10611.729, 189.288, 52626.359 20/05/06,16:15:09,19,09,1, 11.8,1,1, 2.832, 10611.703, 189.291, 52626.303 20/05/06,16:15:10,00,09,1, 11.9,1,1, 2.837, 10611.733, 189.285, 52626.380 20/05/06,16:15:10,01,09,1, 11.9,1,1, 2.837, 10611.702, 189.306, 52626.349 20/05/06,16:15:10,02,09,1, 11.9,1,1, 2.837, 10611.694, 189.313, 52626.343 20/05/06,16:15:10,03,09,1, 11.9,1,1, 2.837, 10611.738, 189.313, 52626.329 20/05/06,16:15:10,04,09,1, 11.9,1,1, 2.837, 10611.715, 189.291, 52626.306 20/05/06,16:15:10,05,09,1, 11.9,1,1, 2.837, 10611.722, 189.264, 52626.140 20/05/06,16:15:10,06,09,1, 11.9,1,1, 2.837, 10611.744, 189.257, 52626.285 20/05/06,16:15:10,07,09,1, 11.9,1,1, 2.837, 10611.745, 189.276, 52626.271 20/05/06,16:15:10,08,09,1, 11.9,1,1, 2.837, 10611.735, 189.308, 52626.326 20/05/06,16:15:10,09,09,1, 11.9,1,1, 2.837, 10611.740, 189.297, 52626.367 20/05/06,16:15:10,10,09,1, 11.9,1,1, 2.837, 10611.727, 189.283, 52626.353 20/05/06,16:15:10,11,09,1, 11.9,1,1, 2.837, 10611.705, 189.275, 52626.309 20/05/06,16:15:10,12,09,1, 11.9,1,1, 2.837, 10611.722, 189.269, 52626.290 20/05/06,16:15:10,13,09,1, 11.9,1,1, 2.837, 10611.729, 189.285, 52626.376 20/05/06,16:15:10,14,09,1, 11.9,1,1, 2.837, 10611.689, 189.282, 52626.317 20/05/06,16:15:10,15,09,1, 11.9,1,1, 2.837, 10611.712, 189.327, 52626.328 20/05/06,16:15:10,16,09,1, 11.9,1,1, 2.837, 10611.712, 189.274, 52626.337 20/05/06,16:15:10,17,09,1, 11.9,1,1, 2.837, 10611.687, 189.257, 52626.304 20/05/06,16:15:10,18,09,1, 11.9,1,1, 2.837, 10611.730, 189.258, 52626.307 20/05/06,16:15:10,19,09,1, 11.9,1,1, 2.837, 10611.734, 189.285, 52626.380 20/05/06,16:15:11,00,10,1, 11.9,1,1, 2.833, 10611.742, 189.247, 52626.338 20/05/06,16:15:11,01,10,1, 11.9,1,1, 2.833, 10611.719, 189.301, 52626.374 20/05/06,16:15:11,02,10,1, 11.9,1,1, 2.833, 10611.717, 189.273, 52626.329 20/05/06,16:15:11,03,10,1, 11.9,1,1, 2.833, 10611.722, 189.246, 52626.322 20/05/06,16:15:11,04,10,1, 11.9,1,1, 2.833, 10611.705, 189.255, 52626.312 20/05/06,16:15:11,05,10,1, 11.9,1,1, 2.833, 10611.711, 189.271, 52626.351 20/05/06,16:15:11,06,10,1, 11.9,1,1, 2.833, 10611.706, 189.280, 52626.134 20/05/06,16:15:11,07,10,1, 11.9,1,1, 2.833, 10611.730, 189.284, 52626.421 20/05/06,16:15:11,08,10,1, 11.9,1,1, 2.833, 10611.705, 189.224, 52626.297 20/05/06,16:15:11,09,10,1, 11.9,1,1, 2.833, 10611.708, 189.271, 52626.313 20/05/06,16:15:11,10,10,1, 11.9,1,1, 2.833, 10611.708, 189.240, 52626.313 20/05/06,16:15:11,11,10,1, 11.9,1,1, 2.833, 10611.741, 189.236, 52626.146 20/05/06,16:15:11,12,10,1, 11.9,1,1, 2.833, 10611.702, 189.283, 52626.312 20/05/06,16:15:11,13,10,1, 11.9,1,1, 2.833, 10611.685, 189.243, 52626.329 20/05/06,16:15:11,14,10,1, 11.9,1,1, 2.833, 10611.695, 189.238, 52626.271 20/05/06,16:15:11,15,10,1, 11.9,1,1, 2.833, 10611.693, 189.222, 52626.341 20/05/06,16:15:11,16,10,1, 11.9,1,1, 2.833, 10611.686, 189.228, 52626.311 20/05/06,16:15:11,17,10,1, 11.9,1,1, 2.833, 10611.761, 189.242, 52626.369 20/05/06,16:15:11,18,10,1, 11.9,1,1, 2.833, 10611.738, 189.248, 52626.352 20/05/06,16:15:11,19,10,1, 11.9,1,1, 2.833, 10611.742, 189.247, 52626.338 20/05/06,16:15:12,00,09,1, 11.9,1,1, 2.837, 10611.750, 189.181, 52626.336 20/05/06,16:15:12,01,09,1, 11.9,1,1, 2.837, 10611.729, 189.212, 52626.304 20/05/06,16:15:12,02,09,1, 11.9,1,1, 2.837, 10611.746, 189.233, 52626.321 20/05/06,16:15:12,03,09,1, 11.9,1,1, 2.837, 10611.735, 189.241, 52626.331 20/05/06,16:15:12,04,09,1, 11.9,1,1, 2.837, 10611.728, 189.258, 52626.358 20/05/06,16:15:12,05,09,1, 11.9,1,1, 2.837, 10611.758, 189.271, 52626.351 20/05/06,16:15:12,06,09,1, 11.9,1,1, 2.837, 10611.739, 189.197, 52626.315 20/05/06,16:15:12,07,09,1, 11.9,1,1, 2.837, 10611.727, 189.205, 52626.316 20/05/06,16:15:12,08,09,1, 11.9,1,1, 2.837, 10611.731, 189.217, 52626.330 20/05/06,16:15:12,09,09,1, 11.9,1,1, 2.837, 10611.751, 189.203, 52626.351 20/05/06,16:15:12,10,09,1, 11.9,1,1, 2.837, 10611.739, 189.251, 52626.306 20/05/06,16:15:12,11,09,1, 11.9,1,1, 2.837, 10611.716, 189.231, 52626.307 20/05/06,16:15:12,12,09,1, 11.9,1,1, 2.837, 10611.712, 189.218, 52626.346 20/05/06,16:15:12,13,09,1, 11.9,1,1, 2.837, 10611.739, 189.174, 52626.329 20/05/06,16:15:12,14,09,1, 11.9,1,1, 2.837, 10611.712, 189.193, 52626.318 20/05/06,16:15:12,15,09,1, 11.9,1,1, 2.837, 10611.759, 189.214, 52626.340 20/05/06,16:15:12,16,09,1, 11.9,1,1, 2.837, 10611.757, 189.238, 52626.332 20/05/06,16:15:12,17,09,1, 11.9,1,1, 2.837, 10611.742, 189.220, 52626.364 20/05/06,16:15:12,18,09,1, 11.9,1,1, 2.837, 10611.752, 189.203, 52626.349 20/05/06,16:15:12,19,09,1, 11.9,1,1, 2.837, 10611.755, 189.181, 52626.336 20/05/06,16:15:13,00,09,1, 11.9,1,1, 2.835, 10611.758, 189.202, 52626.342 20/05/06,16:15:13,01,09,1, 11.9,1,1, 2.835, 10611.761, 189.221, 52626.370 20/05/06,16:15:13,02,09,1, 11.9,1,1, 2.835, 10611.758, 189.216, 52626.328 20/05/06,16:15:13,03,09,1, 11.9,1,1, 2.835, 10611.733, 189.226, 52626.361 20/05/06,16:15:13,04,09,1, 11.9,1,1, 2.835, 10611.749, 189.189, 52626.308 20/05/06,16:15:13,05,09,1, 11.9,1,1, 2.835, 10611.747, 189.183, 52626.335 20/05/06,16:15:13,06,09,1, 11.9,1,1, 2.835, 10611.742, 189.185, 52626.343 20/05/06,16:15:13,07,09,1, 11.9,1,1, 2.835, 10611.748, 189.209, 52626.342 20/05/06,16:15:13,08,09,1, 11.9,1,1, 2.835, 10611.758, 189.180, 52626.356 20/05/06,16:15:13,09,09,1, 11.9,1,1, 2.835, 10611.746, 189.243, 52626.387 20/05/06,16:15:13,10,09,1, 11.9,1,1, 2.835, 10611.730, 189.177, 52626.324 20/05/06,16:15:13,11,09,1, 11.9,1,1, 2.835, 10611.709, 189.173, 52626.299 20/05/06,16:15:13,12,09,1, 11.9,1,1, 2.835, 10611.731, 189.188, 52626.373 20/05/06,16:15:13,13,09,1, 11.9,1,1, 2.835, 10611.742, 189.195, 52626.357 20/05/06,16:15:13,14,09,1, 11.9,1,1, 2.835, 10611.747, 189.212, 52626.381 20/05/06,16:15:13,15,09,1, 11.9,1,1, 2.835, 10611.734, 189.190, 52626.407 20/05/06,16:15:13,16,09,1, 11.9,1,1, 2.835, 10611.709, 189.162, 52626.315 20/05/06,16:15:13,17,09,1, 11.9,1,1, 2.835, 10611.734, 189.143, 52626.322 20/05/06,16:15:13,18,09,1, 11.9,1,1, 2.835, 10611.733, 189.189, 52626.319 20/05/06,16:15:13,19,09,1, 11.9,1,1, 2.835, 10611.760, 189.202, 52626.342 20/05/06,16:15:14,00,09,1, 11.8,1,1, 2.835, 10611.742, 189.157, 52626.301 20/05/06,16:15:14,01,09,1, 11.8,1,1, 2.835, 10611.740, 189.186, 52626.341 20/05/06,16:15:14,02,09,1, 11.8,1,1, 2.835, 10611.714, 189.176, 52626.291 20/05/06,16:15:14,03,09,1, 11.8,1,1, 2.835, 10611.745, 189.143, 52626.323 20/05/06,16:15:14,04,09,1, 11.8,1,1, 2.835, 10611.728, 189.142, 52626.315 20/05/06,16:15:14,05,09,1, 11.8,1,1, 2.835, 10611.754, 189.206, 52626.378 20/05/06,16:15:14,06,09,1, 11.8,1,1, 2.835, 10611.780, 189.199, 52626.350 20/05/06,16:15:14,07,09,1, 11.8,1,1, 2.835, 10611.766, 189.189, 52626.324 20/05/06,16:15:14,08,09,1, 11.8,1,1, 2.835, 10611.749, 189.166, 52626.354 20/05/06,16:15:14,09,09,1, 11.8,1,1, 2.835, 10611.740, 189.151, 52626.300 20/05/06,16:15:14,10,09,1, 11.8,1,1, 2.835, 10611.764, 189.181, 52626.330 20/05/06,16:15:14,11,09,1, 11.8,1,1, 2.835, 10611.754, 189.212, 52626.372 20/05/06,16:15:14,12,09,1, 11.8,1,1, 2.835, 10611.751, 189.200, 52626.323 20/05/06,16:15:14,13,09,1, 11.8,1,1, 2.835, 10611.722, 189.173, 52626.322 20/05/06,16:15:14,14,09,1, 11.8,1,1, 2.835, 10611.720, 189.153, 52626.294 20/05/06,16:15:14,15,09,1, 11.8,1,1, 2.835, 10611.738, 189.131, 52626.267 20/05/06,16:15:14,16,09,1, 11.8,1,1, 2.835, 10611.734, 189.155, 52626.310 20/05/06,16:15:14,17,09,1, 11.8,1,1, 2.835, 10611.746, 189.168, 52626.283 20/05/06,16:15:14,18,09,1, 11.8,1,1, 2.835, 10611.724, 189.179, 52626.356 20/05/06,16:15:14,19,09,1, 11.8,1,1, 2.835, 10611.748, 189.157, 52626.301 20/05/06,16:15:15,00,10,1, 12.0,1,1, 2.830, 10611.767, 189.128, 52626.368 20/05/06,16:15:15,01,10,1, 12.0,1,1, 2.830, 10611.734, 189.140, 52626.280 20/05/06,16:15:15,02,10,1, 12.0,1,1, 2.830, 10611.754, 189.128, 52626.316 20/05/06,16:15:15,03,10,1, 12.0,1,1, 2.830, 10611.749, 189.162, 52626.400 20/05/06,16:15:15,04,10,1, 12.0,1,1, 2.830, 10611.763, 189.163, 52626.352 20/05/06,16:15:15,05,10,1, 12.0,1,1, 2.830, 10611.767, 189.149, 52626.360 20/05/06,16:15:15,06,10,1, 12.0,1,1, 2.830, 10611.772, 189.151, 52626.386 20/05/06,16:15:15,07,10,1, 12.0,1,1, 2.830, 10611.748, 189.166, 52626.380 20/05/06,16:15:15,08,10,1, 12.0,1,1, 2.830, 10611.754, 189.180, 52626.422 20/05/06,16:15:15,09,10,1, 12.0,1,1, 2.830, 10611.745, 189.137, 52626.364 20/05/06,16:15:15,10,10,1, 12.0,1,1, 2.830, 10611.761, 189.153, 52626.381 20/05/06,16:15:15,11,10,1, 12.0,1,1, 2.830, 10611.771, 189.168, 52626.408 20/05/06,16:15:15,12,10,1, 12.0,1,1, 2.830, 10611.773, 189.144, 52626.372 20/05/06,16:15:15,13,10,1, 12.0,1,1, 2.830, 10611.762, 189.125, 52626.406 20/05/06,16:15:15,14,10,1, 12.0,1,1, 2.830, 10611.759, 189.136, 52626.383 20/05/06,16:15:15,15,10,1, 12.0,1,1, 2.830, 10611.754, 189.114, 52626.360 20/05/06,16:15:15,16,10,1, 12.0,1,1, 2.830, 10611.762, 189.128, 52626.387 20/05/06,16:15:15,17,10,1, 12.0,1,1, 2.830, 10611.746, 189.128, 52626.381 20/05/06,16:15:15,18,10,1, 12.0,1,1, 2.830, 10611.777, 189.136, 52626.365 20/05/06,16:15:15,19,10,1, 12.0,1,1, 2.830, 10611.770, 189.128, 52626.368 20/05/06,16:15:16,00,10,1, 11.9,1,1, 2.836, 10611.767, 189.118, 52626.392 20/05/06,16:15:16,01,10,1, 11.9,1,1, 2.836, 10611.739, 189.115, 52626.376 20/05/06,16:15:16,02,10,1, 11.9,1,1, 2.836, 10611.751, 189.125, 52626.335 20/05/06,16:15:16,03,10,1, 11.9,1,1, 2.836, 10611.769, 189.128, 52626.373 20/05/06,16:15:16,04,10,1, 11.9,1,1, 2.836, 10611.770, 189.136, 52626.385 20/05/06,16:15:16,05,10,1, 11.9,1,1, 2.836, 10611.766, 189.141, 52626.388 20/05/06,16:15:16,06,10,1, 11.9,1,1, 2.836, 10611.764, 189.099, 52626.375 20/05/06,16:15:16,07,10,1, 11.9,1,1, 2.836, 10611.771, 189.134, 52626.400 20/05/06,16:15:16,08,10,1, 11.9,1,1, 2.836, 10611.787, 189.132, 52626.368 20/05/06,16:15:16,09,10,1, 11.9,1,1, 2.836, 10611.778, 189.097, 52626.384 20/05/06,16:15:16,10,10,1, 11.9,1,1, 2.836, 10611.769, 189.106, 52626.378 20/05/06,16:15:16,11,10,1, 11.9,1,1, 2.836, 10611.801, 189.134, 52626.403 20/05/06,16:15:16,12,10,1, 11.9,1,1, 2.836, 10611.798, 189.116, 52626.398 20/05/06,16:15:16,13,10,1, 11.9,1,1, 2.836, 10611.777, 189.139, 52626.382 20/05/06,16:15:16,14,10,1, 11.9,1,1, 2.836, 10611.779, 189.100, 52626.321 20/05/06,16:15:16,15,10,1, 11.9,1,1, 2.836, 10611.781, 189.107, 52626.390 20/05/06,16:15:16,16,10,1, 11.9,1,1, 2.836, 10611.778, 189.108, 52626.396 20/05/06,16:15:16,17,10,1, 11.9,1,1, 2.836, 10611.796, 189.122, 52626.422 20/05/06,16:15:16,18,10,1, 11.9,1,1, 2.836, 10611.775, 189.124, 52626.366 20/05/06,16:15:16,19,10,1, 11.9,1,1, 2.836, 10611.769, 189.118, 52626.392 20/05/06,16:15:17,00,11,1, 11.9,1,1, 2.836, 10611.775, 189.092, 52626.398 20/05/06,16:15:17,01,11,1, 11.9,1,1, 2.836, 10611.794, 189.122, 52626.401 20/05/06,16:15:17,02,11,1, 11.9,1,1, 2.836, 10611.782, 189.109, 52626.420 20/05/06,16:15:17,03,11,1, 11.9,1,1, 2.836, 10611.775, 189.111, 52626.393 20/05/06,16:15:17,04,11,1, 11.9,1,1, 2.836, 10611.794, 189.115, 52626.380 20/05/06,16:15:17,05,11,1, 11.9,1,1, 2.836, 10611.787, 189.075, 52626.395 20/05/06,16:15:17,06,11,1, 11.9,1,1, 2.836, 10611.778, 189.081, 52626.380 20/05/06,16:15:17,07,11,1, 11.9,1,1, 2.836, 10611.799, 189.115, 52626.393 20/05/06,16:15:17,08,11,1, 11.9,1,1, 2.836, 10611.791, 189.099, 52626.400 20/05/06,16:15:17,09,11,1, 11.9,1,1, 2.836, 10611.775, 189.094, 52626.346 20/05/06,16:15:17,10,11,1, 11.9,1,1, 2.836, 10611.784, 189.103, 52626.349 20/05/06,16:15:17,11,11,1, 11.9,1,1, 2.836, 10611.774, 189.109, 52626.373 20/05/06,16:15:17,12,11,1, 11.9,1,1, 2.836, 10611.780, 189.091, 52626.357 20/05/06,16:15:17,13,11,1, 11.9,1,1, 2.836, 10611.795, 189.117, 52626.366 20/05/06,16:15:17,14,11,1, 11.9,1,1, 2.836, 10611.806, 189.106, 52626.394 20/05/06,16:15:17,15,11,1, 11.9,1,1, 2.836, 10611.775, 189.117, 52626.378 20/05/06,16:15:17,16,11,1, 11.9,1,1, 2.836, 10611.799, 189.101, 52626.358 20/05/06,16:15:17,17,11,1, 11.9,1,1, 2.836, 10611.783, 189.103, 52626.355 20/05/06,16:15:17,18,11,1, 11.9,1,1, 2.836, 10611.768, 189.099, 52626.361 20/05/06,16:15:17,19,11,1, 11.9,1,1, 2.836, 10611.781, 189.092, 52626.398 20/05/06,16:15:18,00,10,1, 11.9,1,1, 2.836, 10611.792, 189.062, 52626.347 20/05/06,16:15:18,01,10,1, 11.9,1,1, 2.836, 10611.794, 189.103, 52626.338 20/05/06,16:15:18,02,10,1, 11.9,1,1, 2.836, 10611.760, 189.099, 52626.322 20/05/06,16:15:18,03,10,1, 11.9,1,1, 2.836, 10611.775, 189.096, 52626.393 20/05/06,16:15:18,04,10,1, 11.9,1,1, 2.836, 10611.756, 189.076, 52626.318 20/05/06,16:15:18,05,10,1, 11.9,1,1, 2.836, 10611.757, 189.079, 52626.349 20/05/06,16:15:18,06,10,1, 11.9,1,1, 2.836, 10611.780, 189.059, 52626.364 20/05/06,16:15:18,07,10,1, 11.9,1,1, 2.836, 10611.793, 189.087, 52626.376 20/05/06,16:15:18,08,10,1, 11.9,1,1, 2.836, 10611.781, 189.083, 52626.341 20/05/06,16:15:18,09,10,1, 11.9,1,1, 2.836, 10611.798, 189.083, 52626.340 20/05/06,16:15:18,10,10,1, 11.9,1,1, 2.836, 10611.795, 189.067, 52626.327 20/05/06,16:15:18,11,10,1, 11.9,1,1, 2.836, 10611.784, 189.070, 52626.336 20/05/06,16:15:18,12,10,1, 11.9,1,1, 2.836, 10611.812, 189.074, 52626.205 20/05/06,16:15:18,13,10,1, 11.9,1,1, 2.836, 10611.812, 189.106, 52626.464 20/05/06,16:15:18,14,10,1, 11.9,1,1, 2.836, 10611.790, 189.078, 52626.412 20/05/06,16:15:18,15,10,1, 11.9,1,1, 2.836, 10611.800, 189.070, 52626.386 20/05/06,16:15:18,16,10,1, 11.9,1,1, 2.836, 10611.797, 189.068, 52626.399 20/05/06,16:15:18,17,10,1, 11.9,1,1, 2.836, 10611.788, 189.078, 52626.382 20/05/06,16:15:18,18,10,1, 11.9,1,1, 2.836, 10611.783, 189.048, 52626.367 20/05/06,16:15:18,19,10,1, 11.9,1,1, 2.836, 10611.797, 189.062, 52626.347 20/05/06,16:15:19,00,10,1, 11.9,1,1, 2.831, 10611.817, 189.048, 52626.390 20/05/06,16:15:19,01,10,1, 11.9,1,1, 2.831, 10611.806, 189.054, 52626.371 20/05/06,16:15:19,02,10,1, 11.9,1,1, 2.831, 10611.794, 189.064, 52626.391 20/05/06,16:15:19,03,10,1, 11.9,1,1, 2.831, 10611.790, 189.078, 52626.347 20/05/06,16:15:19,04,10,1, 11.9,1,1, 2.831, 10611.797, 189.053, 52626.367 20/05/06,16:15:19,05,10,1, 11.9,1,1, 2.831, 10611.802, 189.056, 52626.351 20/05/06,16:15:19,06,10,1, 11.9,1,1, 2.831, 10611.789, 189.053, 52626.360 20/05/06,16:15:19,07,10,1, 11.9,1,1, 2.831, 10611.794, 189.033, 52626.394 20/05/06,16:15:19,08,10,1, 11.9,1,1, 2.831, 10611.806, 189.042, 52626.367 20/05/06,16:15:19,09,10,1, 11.9,1,1, 2.831, 10611.789, 189.036, 52626.350 20/05/06,16:15:19,10,10,1, 11.9,1,1, 2.831, 10611.816, 189.028, 52626.361 20/05/06,16:15:19,11,10,1, 11.9,1,1, 2.831, 10611.811, 189.028, 52626.372 20/05/06,16:15:19,12,10,1, 11.9,1,1, 2.831, 10611.818, 189.022, 52626.335 20/05/06,16:15:19,13,10,1, 11.9,1,1, 2.831, 10611.832, 189.031, 52626.384 20/05/06,16:15:19,14,10,1, 11.9,1,1, 2.831, 10611.817, 189.048, 52626.391 20/05/06,16:15:19,15,10,1, 11.9,1,1, 2.831, 10611.821, 189.041, 52626.361 20/05/06,16:15:19,16,10,1, 11.9,1,1, 2.831, 10611.825, 189.019, 52626.335 20/05/06,16:15:19,17,10,1, 11.9,1,1, 2.831, 10611.830, 189.042, 52626.379 20/05/06,16:15:19,18,10,1, 11.9,1,1, 2.831, 10611.793, 189.034, 52626.361 20/05/06,16:15:19,19,10,1, 11.9,1,1, 2.831, 10611.823, 189.048, 52626.390 20/05/06,16:15:20,00,11,1, 11.9,1,1, 2.832, 10611.808, 189.004, 52626.323 20/05/06,16:15:20,01,11,1, 11.9,1,1, 2.832, 10611.820, 189.053, 52626.424 20/05/06,16:15:20,02,11,1, 11.9,1,1, 2.832, 10611.833, 189.017, 52626.195 20/05/06,16:15:20,03,11,1, 11.9,1,1, 2.832, 10611.826, 189.038, 52626.298 20/05/06,16:15:20,04,11,1, 11.9,1,1, 2.832, 10611.812, 189.014, 52626.261 20/05/06,16:15:20,05,11,1, 11.9,1,1, 2.832, 10611.837, 189.039, 52626.311 20/05/06,16:15:20,06,11,1, 11.9,1,1, 2.832, 10611.807, 189.011, 52626.299 20/05/06,16:15:20,07,11,1, 11.9,1,1, 2.832, 10611.785, 188.976, 52626.282 20/05/06,16:15:20,08,11,1, 11.9,1,1, 2.832, 10611.807, 189.012, 52626.297 20/05/06,16:15:20,09,11,1, 11.9,1,1, 2.832, 10611.795, 189.043, 52626.312 20/05/06,16:15:20,10,11,1, 11.9,1,1, 2.832, 10611.812, 189.010, 52626.275 20/05/06,16:15:20,11,11,1, 11.9,1,1, 2.832, 10611.797, 189.002, 52626.326 20/05/06,16:15:20,12,11,1, 11.9,1,1, 2.832, 10611.801, 188.994, 52626.282 20/05/06,16:15:20,13,11,1, 11.9,1,1, 2.832, 10611.786, 188.996, 52626.339 20/05/06,16:15:20,14,11,1, 11.9,1,1, 2.832, 10611.809, 189.002, 52626.329 20/05/06,16:15:20,15,11,1, 11.9,1,1, 2.832, 10611.815, 189.001, 52626.360 20/05/06,16:15:20,16,11,1, 11.9,1,1, 2.832, 10611.812, 189.041, 52626.356 20/05/06,16:15:20,17,11,1, 11.9,1,1, 2.832, 10611.795, 189.002, 52626.290 20/05/06,16:15:20,18,11,1, 11.9,1,1, 2.832, 10611.796, 188.948, 52626.282 20/05/06,16:15:20,19,11,1, 11.9,1,1, 2.832, 10611.810, 189.004, 52626.323 20/05/06,16:15:21,00,11,1, 12.0,1,1, 2.834, 10611.808, 188.956, 52626.316 20/05/06,16:15:21,01,11,1, 12.0,1,1, 2.834, 10611.814, 189.004, 52626.337 20/05/06,16:15:21,02,11,1, 12.0,1,1, 2.834, 10611.844, 189.017, 52626.321 20/05/06,16:15:21,03,11,1, 12.0,1,1, 2.834, 10611.812, 188.960, 52626.318 20/05/06,16:15:21,04,11,1, 12.0,1,1, 2.834, 10611.821, 188.959, 52626.076 20/05/06,16:15:21,05,11,1, 12.0,1,1, 2.834, 10611.775, 188.958, 52626.345 20/05/06,16:15:21,06,11,1, 12.0,1,1, 2.834, 10611.797, 188.981, 52626.384 20/05/06,16:15:21,07,11,1, 12.0,1,1, 2.834, 10611.810, 188.992, 52626.375 20/05/06,16:15:21,08,11,1, 12.0,1,1, 2.834, 10611.803, 189.024, 52626.347 20/05/06,16:15:21,09,11,1, 12.0,1,1, 2.834, 10611.784, 188.976, 52626.338 20/05/06,16:15:21,10,11,1, 12.0,1,1, 2.834, 10611.809, 188.942, 52626.321 20/05/06,16:15:21,11,11,1, 12.0,1,1, 2.834, 10611.802, 188.939, 52626.297 20/05/06,16:15:21,12,11,1, 12.0,1,1, 2.834, 10611.794, 188.985, 52626.306 20/05/06,16:15:21,13,11,1, 12.0,1,1, 2.834, 10611.837, 188.993, 52626.357 20/05/06,16:15:21,14,11,1, 12.0,1,1, 2.834, 10611.815, 188.983, 52626.316 20/05/06,16:15:21,15,11,1, 12.0,1,1, 2.834, 10611.799, 188.944, 52626.304 20/05/06,16:15:21,16,11,1, 12.0,1,1, 2.834, 10611.795, 188.941, 52626.260 20/05/06,16:15:21,17,11,1, 12.0,1,1, 2.834, 10611.804, 188.950, 52626.266 20/05/06,16:15:21,18,11,1, 12.0,1,1, 2.834, 10611.825, 188.968, 52626.342 20/05/06,16:15:21,19,11,1, 12.0,1,1, 2.834, 10611.810, 188.956, 52626.316 20/05/06,16:15:22,00,11,1, 11.9,1,1, 2.833, 10611.825, 188.940, 52626.279 20/05/06,16:15:22,01,11,1, 11.9,1,1, 2.833, 10611.808, 188.948, 52626.277 20/05/06,16:15:22,02,11,1, 11.9,1,1, 2.833, 10611.799, 188.926, 52626.303 20/05/06,16:15:22,03,11,1, 11.9,1,1, 2.833, 10611.820, 188.940, 52626.321 20/05/06,16:15:22,04,11,1, 11.9,1,1, 2.833, 10611.813, 188.940, 52626.291 20/05/06,16:15:22,05,11,1, 11.9,1,1, 2.833, 10611.821, 188.959, 52626.324 20/05/06,16:15:22,06,11,1, 11.9,1,1, 2.833, 10611.815, 188.958, 52626.337 20/05/06,16:15:22,07,11,1, 11.9,1,1, 2.833, 10611.806, 188.934, 52626.307 20/05/06,16:15:22,08,11,1, 11.9,1,1, 2.833, 10611.833, 188.933, 52626.253 20/05/06,16:15:22,09,11,1, 11.9,1,1, 2.833, 10611.827, 188.897, 52626.271 20/05/06,16:15:22,10,11,1, 11.9,1,1, 2.833, 10611.819, 188.921, 52626.286 20/05/06,16:15:22,11,11,1, 11.9,1,1, 2.833, 10611.828, 188.945, 52626.329 20/05/06,16:15:22,12,11,1, 11.9,1,1, 2.833, 10611.819, 188.953, 52626.288 20/05/06,16:15:22,13,11,1, 11.9,1,1, 2.833, 10611.811, 188.957, 52626.283 20/05/06,16:15:22,14,11,1, 11.9,1,1, 2.833, 10611.821, 188.949, 52626.292 20/05/06,16:15:22,15,11,1, 11.9,1,1, 2.833, 10611.823, 188.931, 52626.288 20/05/06,16:15:22,16,11,1, 11.9,1,1, 2.833, 10611.819, 188.973, 52626.326 20/05/06,16:15:22,17,11,1, 11.9,1,1, 2.833, 10611.850, 188.961, 52626.366 20/05/06,16:15:22,18,11,1, 11.9,1,1, 2.833, 10611.820, 188.971, 52626.384 20/05/06,16:15:22,19,11,1, 11.9,1,1, 2.833, 10611.828, 188.940, 52626.279 20/05/06,16:15:23,00,11,1, 11.9,1,1, 2.834, 10611.817, 188.925, 52626.288 20/05/06,16:15:23,01,11,1, 11.9,1,1, 2.834, 10611.827, 188.943, 52626.305 20/05/06,16:15:23,02,11,1, 11.9,1,1, 2.834, 10611.836, 188.978, 52626.308 20/05/06,16:15:23,03,11,1, 11.9,1,1, 2.834, 10611.839, 188.955, 52626.350 20/05/06,16:15:23,04,11,1, 11.9,1,1, 2.834, 10611.839, 188.948, 52626.316 20/05/06,16:15:23,05,11,1, 11.9,1,1, 2.834, 10611.844, 188.930, 52626.293 20/05/06,16:15:23,06,11,1, 11.9,1,1, 2.834, 10611.819, 188.931, 52626.258 20/05/06,16:15:23,07,11,1, 11.9,1,1, 2.834, 10611.832, 188.921, 52626.304 20/05/06,16:15:23,08,11,1, 11.9,1,1, 2.834, 10611.820, 188.960, 52626.306 20/05/06,16:15:23,09,11,1, 11.9,1,1, 2.834, 10611.842, 188.964, 52626.332 20/05/06,16:15:23,10,11,1, 11.9,1,1, 2.834, 10611.838, 188.955, 52626.338 20/05/06,16:15:23,11,11,1, 11.9,1,1, 2.834, 10611.844, 188.916, 52626.303 20/05/06,16:15:23,12,11,1, 11.9,1,1, 2.834, 10611.808, 188.927, 52626.258 20/05/06,16:15:23,13,11,1, 11.9,1,1, 2.834, 10611.846, 188.951, 52626.276 20/05/06,16:15:23,14,11,1, 11.9,1,1, 2.834, 10611.841, 188.952, 52626.318 20/05/06,16:15:23,15,11,1, 11.9,1,1, 2.834, 10611.851, 188.966, 52626.338 20/05/06,16:15:23,16,11,1, 11.9,1,1, 2.834, 10611.834, 188.917, 52626.273 20/05/06,16:15:23,17,11,1, 11.9,1,1, 2.834, 10611.822, 188.904, 52626.280 20/05/06,16:15:23,18,11,1, 11.9,1,1, 2.834, 10611.826, 188.906, 52626.280 20/05/06,16:15:23,19,11,1, 11.9,1,1, 2.834, 10611.825, 188.925, 52626.288 20/05/06,16:15:24,00,11,1, 11.9,1,1, 2.834, 10611.883, 188.918, 52626.227 20/05/06,16:15:24,01,11,1, 11.9,1,1, 2.834, 10611.848, 188.937, 52626.332 20/05/06,16:15:24,02,11,1, 11.9,1,1, 2.834, 10611.820, 188.925, 52626.319 20/05/06,16:15:24,03,11,1, 11.9,1,1, 2.834, 10611.838, 188.914, 52626.301 20/05/06,16:15:24,04,11,1, 11.9,1,1, 2.834, 10611.834, 188.885, 52626.290 20/05/06,16:15:24,05,11,1, 11.9,1,1, 2.834, 10611.846, 188.912, 52626.305 20/05/06,16:15:24,06,11,1, 11.9,1,1, 2.834, 10611.803, 188.908, 52626.309 20/05/06,16:15:24,07,11,1, 11.9,1,1, 2.834, 10611.822, 188.928, 52626.279 20/05/06,16:15:24,08,11,1, 11.9,1,1, 2.834, 10611.819, 188.914, 52626.312 20/05/06,16:15:24,09,11,1, 11.9,1,1, 2.834, 10611.809, 188.872, 52626.261 20/05/06,16:15:24,10,11,1, 11.9,1,1, 2.834, 10611.859, 188.872, 52626.263 20/05/06,16:15:24,11,11,1, 11.9,1,1, 2.834, 10611.847, 188.899, 52626.210 20/05/06,16:15:24,12,11,1, 11.9,1,1, 2.834, 10611.828, 188.906, 52626.271 20/05/06,16:15:24,13,11,1, 11.9,1,1, 2.834, 10611.854, 188.940, 52626.314 20/05/06,16:15:24,14,11,1, 11.9,1,1, 2.834, 10611.871, 188.919, 52626.441 20/05/06,16:15:24,15,11,1, 11.9,1,1, 2.834, 10611.835, 188.898, 52626.235 20/05/06,16:15:24,16,11,1, 11.9,1,1, 2.834, 10611.810, 188.894, 52626.255 20/05/06,16:15:24,17,11,1, 11.9,1,1, 2.834, 10611.887, 188.894, 52626.158 20/05/06,16:15:24,18,11,1, 11.9,1,1, 2.834, 10611.825, 188.919, 52626.095 20/05/06,16:15:24,19,11,1, 11.9,1,1, 2.834, 10611.891, 188.918, 52626.227 20/05/06,16:15:25,00,11,1, 11.9,1,1, 2.834, 10611.842, 188.844, 52626.294 20/05/06,16:15:25,01,11,1, 11.9,1,1, 2.834, 10611.861, 188.898, 52626.281 20/05/06,16:15:25,02,11,1, 11.9,1,1, 2.834, 10611.856, 188.884, 52626.293 20/05/06,16:15:25,03,11,1, 11.9,1,1, 2.834, 10611.847, 188.894, 52626.283 20/05/06,16:15:25,04,11,1, 11.9,1,1, 2.834, 10611.851, 188.908, 52626.323 20/05/06,16:15:25,05,11,1, 11.9,1,1, 2.834, 10611.860, 188.893, 52626.317 20/05/06,16:15:25,06,11,1, 11.9,1,1, 2.834, 10611.836, 188.911, 52626.292 20/05/06,16:15:25,07,11,1, 11.9,1,1, 2.834, 10611.853, 188.922, 52626.326 20/05/06,16:15:25,08,11,1, 11.9,1,1, 2.834, 10611.850, 188.877, 52626.246 20/05/06,16:15:25,09,11,1, 11.9,1,1, 2.834, 10611.849, 188.901, 52626.275 20/05/06,16:15:25,10,11,1, 11.9,1,1, 2.834, 10611.857, 188.954, 52626.298 20/05/06,16:15:25,11,11,1, 11.9,1,1, 2.834, 10611.841, 188.941, 52626.300 20/05/06,16:15:25,12,11,1, 11.9,1,1, 2.834, 10611.851, 188.943, 52626.321 20/05/06,16:15:25,13,11,1, 11.9,1,1, 2.834, 10611.821, 188.872, 52626.277 20/05/06,16:15:25,14,11,1, 11.9,1,1, 2.834, 10611.864, 188.871, 52626.118 20/05/06,16:15:25,15,11,1, 11.9,1,1, 2.834, 10611.836, 188.869, 52626.360 20/05/06,16:15:25,16,11,1, 11.9,1,1, 2.834, 10611.852, 188.889, 52626.374 20/05/06,16:15:25,17,11,1, 11.9,1,1, 2.834, 10611.864, 188.908, 52626.335 20/05/06,16:15:25,18,11,1, 11.9,1,1, 2.834, 10611.831, 188.882, 52626.337 20/05/06,16:15:25,19,11,1, 11.9,1,1, 2.834, 10611.848, 188.844, 52626.294 20/05/06,16:15:26,00,11,1, 12.0,1,1, 2.833, 10611.867, 188.884, 52626.289 20/05/06,16:15:26,01,11,1, 12.0,1,1, 2.833, 10611.860, 188.856, 52626.304 20/05/06,16:15:26,02,11,1, 12.0,1,1, 2.833, 10611.850, 188.841, 52626.305 20/05/06,16:15:26,03,11,1, 12.0,1,1, 2.833, 10611.871, 188.906, 52626.323 20/05/06,16:15:26,04,11,1, 12.0,1,1, 2.833, 10611.850, 188.869, 52626.328 20/05/06,16:15:26,05,11,1, 12.0,1,1, 2.833, 10611.834, 188.854, 52626.280 20/05/06,16:15:26,06,11,1, 12.0,1,1, 2.833, 10611.845, 188.846, 52626.254 20/05/06,16:15:26,07,11,1, 12.0,1,1, 2.833, 10611.840, 188.861, 52626.266 20/05/06,16:15:26,08,11,1, 12.0,1,1, 2.833, 10611.884, 188.897, 52626.322 20/05/06,16:15:26,09,11,1, 12.0,1,1, 2.833, 10611.864, 188.889, 52626.321 20/05/06,16:15:26,10,11,1, 12.0,1,1, 2.833, 10611.850, 188.866, 52626.345 20/05/06,16:15:26,11,11,1, 12.0,1,1, 2.833, 10611.862, 188.857, 52626.264 20/05/06,16:15:26,12,11,1, 12.0,1,1, 2.833, 10611.881, 188.873, 52626.246 20/05/06,16:15:26,13,11,1, 12.0,1,1, 2.833, 10611.885, 188.885, 52626.312 20/05/06,16:15:26,14,11,1, 12.0,1,1, 2.833, 10611.855, 188.903, 52626.305 20/05/06,16:15:26,15,11,1, 12.0,1,1, 2.833, 10611.835, 188.876, 52626.292 20/05/06,16:15:26,16,11,1, 12.0,1,1, 2.833, 10611.840, 188.877, 52626.313 20/05/06,16:15:26,17,11,1, 12.0,1,1, 2.833, 10611.860, 188.851, 52626.284 20/05/06,16:15:26,18,11,1, 12.0,1,1, 2.833, 10611.837, 188.857, 52626.292 20/05/06,16:15:26,19,11,1, 12.0,1,1, 2.833, 10611.874, 188.884, 52626.289 20/05/06,16:15:27,00,11,1, 11.9,1,1, 2.835, 10611.867, 188.860, 52626.292 20/05/06,16:15:27,01,11,1, 11.9,1,1, 2.835, 10611.880, 188.878, 52626.313 20/05/06,16:15:27,02,11,1, 11.9,1,1, 2.835, 10611.856, 188.850, 52626.279 20/05/06,16:15:27,03,11,1, 11.9,1,1, 2.835, 10611.856, 188.851, 52626.277 20/05/06,16:15:27,04,11,1, 11.9,1,1, 2.835, 10611.868, 188.850, 52626.269 20/05/06,16:15:27,05,11,1, 11.9,1,1, 2.835, 10611.865, 188.850, 52626.439 20/05/06,16:15:27,06,11,1, 11.9,1,1, 2.835, 10611.819, 188.881, 52626.264 20/05/06,16:15:27,07,11,1, 11.9,1,1, 2.835, 10611.851, 188.890, 52626.287 20/05/06,16:15:27,08,11,1, 11.9,1,1, 2.835, 10611.827, 188.859, 52626.246 20/05/06,16:15:27,09,11,1, 11.9,1,1, 2.835, 10611.858, 188.856, 52626.196 20/05/06,16:15:27,10,11,1, 11.9,1,1, 2.835, 10611.867, 188.840, 52626.248 20/05/06,16:15:27,11,11,1, 11.9,1,1, 2.835, 10611.864, 188.877, 52626.294 20/05/06,16:15:27,12,11,1, 11.9,1,1, 2.835, 10611.851, 188.855, 52626.288 20/05/06,16:15:27,13,11,1, 11.9,1,1, 2.835, 10611.855, 188.865, 52626.248 20/05/06,16:15:27,14,11,1, 11.9,1,1, 2.835, 10611.848, 188.870, 52626.250 20/05/06,16:15:27,15,11,1, 11.9,1,1, 2.835, 10611.844, 188.847, 52626.266 20/05/06,16:15:27,16,11,1, 11.9,1,1, 2.835, 10611.834, 188.804, 52626.271 20/05/06,16:15:27,17,11,1, 11.9,1,1, 2.835, 10611.844, 188.867, 52626.307 20/05/06,16:15:27,18,11,1, 11.9,1,1, 2.835, 10611.857, 188.851, 52626.290 20/05/06,16:15:27,19,11,1, 11.9,1,1, 2.835, 10611.873, 188.860, 52626.292 20/05/06,16:15:28,00,11,1, 11.9,1,1, 2.833, 10611.833, 188.817, 52626.259 20/05/06,16:15:28,01,11,1, 11.9,1,1, 2.833, 10611.850, 188.839, 52626.274 20/05/06,16:15:28,02,11,1, 11.9,1,1, 2.833, 10611.842, 188.854, 52626.235 20/05/06,16:15:28,03,11,1, 11.9,1,1, 2.833, 10611.872, 188.860, 52626.269 20/05/06,16:15:28,04,11,1, 11.9,1,1, 2.833, 10611.849, 188.843, 52626.297 20/05/06,16:15:28,05,11,1, 11.9,1,1, 2.833, 10611.857, 188.861, 52626.281 20/05/06,16:15:28,06,11,1, 11.9,1,1, 2.833, 10611.861, 188.809, 52626.252 20/05/06,16:15:28,07,11,1, 11.9,1,1, 2.833, 10611.831, 188.816, 52626.221 20/05/06,16:15:28,08,11,1, 11.9,1,1, 2.833, 10611.870, 188.822, 52626.257 20/05/06,16:15:28,09,11,1, 11.9,1,1, 2.833, 10611.881, 188.854, 52626.285 20/05/06,16:15:28,10,11,1, 11.9,1,1, 2.833, 10611.864, 188.858, 52626.325 20/05/06,16:15:28,11,11,1, 11.9,1,1, 2.833, 10611.831, 188.842, 52626.245 20/05/06,16:15:28,12,11,1, 11.9,1,1, 2.833, 10611.856, 188.777, 52626.231 20/05/06,16:15:28,13,11,1, 11.9,1,1, 2.833, 10611.872, 188.848, 52626.267 20/05/06,16:15:28,14,11,1, 11.9,1,1, 2.833, 10611.874, 188.843, 52626.293 20/05/06,16:15:28,15,11,1, 11.9,1,1, 2.833, 10611.851, 188.860, 52626.301 20/05/06,16:15:28,16,11,1, 11.9,1,1, 2.833, 10611.874, 188.862, 52626.302 20/05/06,16:15:28,17,11,1, 11.9,1,1, 2.833, 10611.848, 188.824, 52626.256 20/05/06,16:15:28,18,11,1, 11.9,1,1, 2.833, 10611.851, 188.812, 52626.267 20/05/06,16:15:28,19,11,1, 11.9,1,1, 2.833, 10611.835, 188.817, 52626.259 20/05/06,16:15:29,00,11,1, 11.9,1,1, 2.834, 10611.825, 188.810, 52626.263 20/05/06,16:15:29,01,11,1, 11.9,1,1, 2.834, 10611.826, 188.842, 52626.299 20/05/06,16:15:29,02,11,1, 11.9,1,1, 2.834, 10611.844, 188.839, 52626.261 20/05/06,16:15:29,03,11,1, 11.9,1,1, 2.834, 10611.800, 188.816, 52626.234 20/05/06,16:15:29,04,11,1, 11.9,1,1, 2.834, 10611.818, 188.824, 52626.225 20/05/06,16:15:29,05,11,1, 11.9,1,1, 2.834, 10611.844, 188.769, 52626.243 20/05/06,16:15:29,06,11,1, 11.9,1,1, 2.834, 10611.852, 188.847, 52626.269 20/05/06,16:15:29,07,11,1, 11.9,1,1, 2.834, 10611.846, 188.853, 52626.264 20/05/06,16:15:29,08,11,1, 11.9,1,1, 2.834, 10611.826, 188.807, 52626.259 20/05/06,16:15:29,09,11,1, 11.9,1,1, 2.834, 10611.826, 188.846, 52626.237 20/05/06,16:15:29,10,11,1, 11.9,1,1, 2.834, 10611.820, 188.808, 52626.226 20/05/06,16:15:29,11,11,1, 11.9,1,1, 2.834, 10611.819, 188.788, 52626.254 20/05/06,16:15:29,12,11,1, 11.9,1,1, 2.834, 10611.837, 188.827, 52626.306 20/05/06,16:15:29,13,11,1, 11.9,1,1, 2.834, 10611.836, 188.836, 52626.289 20/05/06,16:15:29,14,11,1, 11.9,1,1, 2.834, 10611.806, 188.818, 52626.381 20/05/06,16:15:29,15,11,1, 11.9,1,1, 2.834, 10611.850, 188.796, 52626.203 20/05/06,16:15:29,16,11,1, 11.9,1,1, 2.834, 10611.836, 188.788, 52626.211 20/05/06,16:15:29,17,11,1, 11.9,1,1, 2.834, 10611.842, 188.803, 52626.224 20/05/06,16:15:29,18,11,1, 11.9,1,1, 2.834, 10611.827, 188.836, 52626.255 20/05/06,16:15:29,19,11,1, 11.9,1,1, 2.834, 10611.827, 188.810, 52626.263 20/05/06,16:15:30,00,11,1, 11.8,1,1, 2.839, 10611.800, 188.783, 52626.204 20/05/06,16:15:30,01,11,1, 11.8,1,1, 2.839, 10611.842, 188.813, 52626.229 20/05/06,16:15:30,02,11,1, 11.8,1,1, 2.839, 10611.788, 188.823, 52626.208 20/05/06,16:15:30,03,11,1, 11.8,1,1, 2.839, 10611.824, 188.814, 52626.283 20/05/06,16:15:30,04,11,1, 11.8,1,1, 2.839, 10611.800, 188.810, 52626.258 20/05/06,16:15:30,05,11,1, 11.8,1,1, 2.839, 10611.812, 188.829, 52626.270 20/05/06,16:15:30,06,11,1, 11.8,1,1, 2.839, 10611.796, 188.814, 52626.262 20/05/06,16:15:30,07,11,1, 11.8,1,1, 2.839, 10611.779, 188.829, 52626.226 20/05/06,16:15:30,08,11,1, 11.8,1,1, 2.839, 10611.799, 188.772, 52626.197 20/05/06,16:15:30,09,11,1, 11.8,1,1, 2.839, 10611.807, 188.805, 52626.231 20/05/06,16:15:30,10,11,1, 11.8,1,1, 2.839, 10611.830, 188.818, 52626.294 20/05/06,16:15:30,11,11,1, 11.8,1,1, 2.839, 10611.807, 188.830, 52626.265 20/05/06,16:15:30,12,11,1, 11.8,1,1, 2.839, 10611.824, 188.821, 52626.201 20/05/06,16:15:30,13,11,1, 11.8,1,1, 2.839, 10611.787, 188.788, 52626.244 20/05/06,16:15:30,14,11,1, 11.8,1,1, 2.839, 10611.796, 188.778, 52626.215 20/05/06,16:15:30,15,11,1, 11.8,1,1, 2.839, 10611.773, 188.836, 52626.235 20/05/06,16:15:30,16,11,1, 11.8,1,1, 2.839, 10611.801, 188.830, 52626.248 20/05/06,16:15:30,17,11,1, 11.8,1,1, 2.839, 10611.800, 188.857, 52626.270 20/05/06,16:15:30,18,11,1, 11.8,1,1, 2.839, 10611.816, 188.811, 52626.276 20/05/06,16:15:30,19,11,1, 11.8,1,1, 2.839, 10611.804, 188.783, 52626.204 20/05/06,16:15:31,00,11,1, 11.9,1,1, 2.832, 10611.758, 188.819, 52626.279 20/05/06,16:15:31,01,11,1, 11.9,1,1, 2.832, 10611.806, 188.828, 52626.242 20/05/06,16:15:31,02,11,1, 11.9,1,1, 2.832, 10611.795, 188.822, 52626.240 20/05/06,16:15:31,03,11,1, 11.9,1,1, 2.832, 10611.771, 188.846, 52626.268 20/05/06,16:15:31,04,11,1, 11.9,1,1, 2.832, 10611.793, 188.808, 52626.281 20/05/06,16:15:31,05,11,1, 11.9,1,1, 2.832, 10611.771, 188.801, 52626.237 20/05/06,16:15:31,06,11,1, 11.9,1,1, 2.832, 10611.774, 188.803, 52626.255 20/05/06,16:15:31,07,11,1, 11.9,1,1, 2.832, 10611.788, 188.815, 52626.258 20/05/06,16:15:31,08,11,1, 11.9,1,1, 2.832, 10611.802, 188.827, 52626.283 20/05/06,16:15:31,09,11,1, 11.9,1,1, 2.832, 10611.775, 188.806, 52626.235 20/05/06,16:15:31,10,11,1, 11.9,1,1, 2.832, 10611.751, 188.829, 52626.249 20/05/06,16:15:31,11,11,1, 11.9,1,1, 2.832, 10611.759, 188.811, 52626.254 20/05/06,16:15:31,12,11,1, 11.9,1,1, 2.832, 10611.764, 188.804, 52626.220 20/05/06,16:15:31,13,11,1, 11.9,1,1, 2.832, 10611.751, 188.830, 52626.245 20/05/06,16:15:31,14,11,1, 11.9,1,1, 2.832, 10611.764, 188.836, 52626.267 20/05/06,16:15:31,15,11,1, 11.9,1,1, 2.832, 10611.762, 188.828, 52626.291 20/05/06,16:15:31,16,11,1, 11.9,1,1, 2.832, 10611.742, 188.779, 52626.249 20/05/06,16:15:31,17,11,1, 11.9,1,1, 2.832, 10611.729, 188.754, 52626.193 20/05/06,16:15:31,18,11,1, 11.9,1,1, 2.832, 10611.743, 188.787, 52626.250 20/05/06,16:15:31,19,11,1, 11.9,1,1, 2.832, 10611.764, 188.819, 52626.279 20/05/06,16:15:32,00,11,1, 11.8,1,1, 2.836, 10611.717, 188.761, 52626.225 20/05/06,16:15:32,01,11,1, 11.8,1,1, 2.836, 10611.739, 188.839, 52626.290 20/05/06,16:15:32,02,11,1, 11.8,1,1, 2.836, 10611.737, 188.785, 52626.260 20/05/06,16:15:32,03,11,1, 11.8,1,1, 2.836, 10611.750, 188.791, 52626.238 20/05/06,16:15:32,04,11,1, 11.8,1,1, 2.836, 10611.771, 188.803, 52626.304 20/05/06,16:15:32,05,11,1, 11.8,1,1, 2.836, 10611.753, 188.838, 52626.285 20/05/06,16:15:32,06,11,1, 11.8,1,1, 2.836, 10611.761, 188.827, 52626.283 20/05/06,16:15:32,07,11,1, 11.8,1,1, 2.836, 10611.750, 188.793, 52626.248 20/05/06,16:15:32,08,11,1, 11.8,1,1, 2.836, 10611.725, 188.795, 52626.247 20/05/06,16:15:32,09,11,1, 11.8,1,1, 2.836, 10611.720, 188.797, 52626.266 20/05/06,16:15:32,10,11,1, 11.8,1,1, 2.836, 10611.758, 188.803, 52626.304 20/05/06,16:15:32,11,11,1, 11.8,1,1, 2.836, 10611.732, 188.794, 52626.275 20/05/06,16:15:32,12,11,1, 11.8,1,1, 2.836, 10611.708, 188.762, 52626.081 20/05/06,16:15:32,13,11,1, 11.8,1,1, 2.836, 10611.713, 188.803, 52626.309 20/05/06,16:15:32,14,11,1, 11.8,1,1, 2.836, 10611.706, 188.798, 52626.295 20/05/06,16:15:32,15,11,1, 11.8,1,1, 2.836, 10611.723, 188.806, 52626.259 20/05/06,16:15:32,16,11,1, 11.8,1,1, 2.836, 10611.750, 188.829, 52626.303 20/05/06,16:15:32,17,11,1, 11.8,1,1, 2.836, 10611.730, 188.822, 52626.272 20/05/06,16:15:32,18,11,1, 11.8,1,1, 2.836, 10611.761, 188.785, 52626.269 20/05/06,16:15:32,19,11,1, 11.8,1,1, 2.836, 10611.717, 188.761, 52626.225 20/05/06,16:15:33,00,11,1, 11.8,1,1, 2.836, 10611.691, 188.799, 52626.227 20/05/06,16:15:33,01,11,1, 11.8,1,1, 2.836, 10611.743, 188.837, 52626.323 20/05/06,16:15:33,02,11,1, 11.8,1,1, 2.836, 10611.732, 188.817, 52626.301 20/05/06,16:15:33,03,11,1, 11.8,1,1, 2.836, 10611.742, 188.840, 52626.274 20/05/06,16:15:33,04,11,1, 11.8,1,1, 2.836, 10611.720, 188.808, 52626.262 20/05/06,16:15:33,05,11,1, 11.8,1,1, 2.836, 10611.707, 188.785, 52626.233 20/05/06,16:15:33,06,11,1, 11.8,1,1, 2.836, 10611.701, 188.774, 52626.237 20/05/06,16:15:33,07,11,1, 11.8,1,1, 2.836, 10611.699, 188.801, 52626.332 20/05/06,16:15:33,08,11,1, 11.8,1,1, 2.836, 10611.717, 188.846, 52626.311 20/05/06,16:15:33,09,11,1, 11.8,1,1, 2.836, 10611.730, 188.888, 52626.359 20/05/06,16:15:33,10,11,1, 11.8,1,1, 2.836, 10611.716, 188.830, 52626.309 20/05/06,16:15:33,11,11,1, 11.8,1,1, 2.836, 10611.719, 188.820, 52626.257 20/05/06,16:15:33,12,11,1, 11.8,1,1, 2.836, 10611.666, 188.765, 52626.175 20/05/06,16:15:33,13,11,1, 11.8,1,1, 2.836, 10611.696, 188.757, 52626.200 20/05/06,16:15:33,14,11,1, 11.8,1,1, 2.836, 10611.688, 188.826, 52626.256 20/05/06,16:15:33,15,11,1, 11.8,1,1, 2.836, 10611.697, 188.856, 52626.263 20/05/06,16:15:33,16,11,1, 11.8,1,1, 2.836, 10611.702, 188.855, 52626.283 20/05/06,16:15:33,17,11,1, 11.8,1,1, 2.836, 10611.682, 188.799, 52626.212 20/05/06,16:15:33,18,11,1, 11.8,1,1, 2.836, 10611.644, 188.780, 52626.257 20/05/06,16:15:33,19,11,1, 11.8,1,1, 2.836, 10611.699, 188.799, 52626.227 20/05/06,16:15:34,00,11,1, 11.9,1,1, 2.834, 10611.650, 188.771, 52626.314 20/05/06,16:15:34,01,11,1, 11.9,1,1, 2.834, 10611.649, 188.856, 52626.338 20/05/06,16:15:34,02,11,1, 11.9,1,1, 2.834, 10611.666, 188.797, 52626.315 20/05/06,16:15:34,03,11,1, 11.9,1,1, 2.834, 10611.659, 188.747, 52626.237 20/05/06,16:15:34,04,11,1, 11.9,1,1, 2.834, 10611.674, 188.815, 52626.291 20/05/06,16:15:34,05,11,1, 11.9,1,1, 2.834, 10611.691, 188.809, 52626.294 20/05/06,16:15:34,06,11,1, 11.9,1,1, 2.834, 10611.663, 188.785, 52626.223 20/05/06,16:15:34,07,11,1, 11.9,1,1, 2.834, 10611.683, 188.807, 52626.271 20/05/06,16:15:34,08,11,1, 11.9,1,1, 2.834, 10611.668, 188.835, 52626.282 20/05/06,16:15:34,09,11,1, 11.9,1,1, 2.834, 10611.647, 188.729, 52626.181 20/05/06,16:15:34,10,11,1, 11.9,1,1, 2.834, 10611.648, 188.769, 52626.234 20/05/06,16:15:34,11,11,1, 11.9,1,1, 2.834, 10611.696, 188.797, 52626.269 20/05/06,16:15:34,12,11,1, 11.9,1,1, 2.834, 10611.658, 188.829, 52626.243 20/05/06,16:15:34,13,11,1, 11.9,1,1, 2.834, 10611.659, 188.780, 52626.268 20/05/06,16:15:34,14,11,1, 11.9,1,1, 2.834, 10611.670, 188.818, 52626.259 20/05/06,16:15:34,15,11,1, 11.9,1,1, 2.834, 10611.701, 188.797, 52626.229 20/05/06,16:15:34,16,11,1, 11.9,1,1, 2.834, 10611.660, 188.771, 52626.228 20/05/06,16:15:34,17,11,1, 11.9,1,1, 2.834, 10611.701, 188.851, 52626.315 20/05/06,16:15:34,18,11,1, 11.9,1,1, 2.834, 10611.697, 188.819, 52626.287 20/05/06,16:15:34,19,11,1, 11.9,1,1, 2.834, 10611.657, 188.771, 52626.314 20/05/06,16:15:35,00,11,1, 12.0,1,1, 2.835, 10611.633, 188.783, 52626.237 20/05/06,16:15:35,01,11,1, 12.0,1,1, 2.835, 10611.674, 188.780, 52626.267 20/05/06,16:15:35,02,11,1, 12.0,1,1, 2.835, 10611.648, 188.741, 52626.211 20/05/06,16:15:35,03,11,1, 12.0,1,1, 2.835, 10611.671, 188.792, 52626.249 20/05/06,16:15:35,04,11,1, 12.0,1,1, 2.835, 10611.652, 188.829, 52626.300 20/05/06,16:15:35,05,11,1, 12.0,1,1, 2.835, 10611.642, 188.774, 52626.249 20/05/06,16:15:35,06,11,1, 12.0,1,1, 2.835, 10611.659, 188.757, 52626.263 20/05/06,16:15:35,07,11,1, 12.0,1,1, 2.835, 10611.648, 188.777, 52626.254 20/05/06,16:15:35,08,11,1, 12.0,1,1, 2.835, 10611.654, 188.790, 52626.270 20/05/06,16:15:35,09,11,1, 12.0,1,1, 2.835, 10611.633, 188.791, 52626.242 20/05/06,16:15:35,10,11,1, 12.0,1,1, 2.835, 10611.657, 188.800, 52626.267 20/05/06,16:15:35,11,11,1, 12.0,1,1, 2.835, 10611.656, 188.803, 52626.313 20/05/06,16:15:35,12,11,1, 12.0,1,1, 2.835, 10611.619, 188.762, 52626.229 20/05/06,16:15:35,13,11,1, 12.0,1,1, 2.835, 10611.613, 188.765, 52626.252 20/05/06,16:15:35,14,11,1, 12.0,1,1, 2.835, 10611.654, 188.784, 52626.223 20/05/06,16:15:35,15,11,1, 12.0,1,1, 2.835, 10611.625, 188.768, 52626.245 20/05/06,16:15:35,16,11,1, 12.0,1,1, 2.835, 10611.633, 188.806, 52626.310 20/05/06,16:15:35,17,11,1, 12.0,1,1, 2.835, 10611.633, 188.770, 52626.288 20/05/06,16:15:35,18,11,1, 12.0,1,1, 2.835, 10611.614, 188.772, 52626.221 20/05/06,16:15:35,19,11,1, 12.0,1,1, 2.835, 10611.638, 188.783, 52626.237 20/05/06,16:15:36,00,10,1, 11.9,1,1, 2.837, 10611.616, 188.757, 52626.258 20/05/06,16:15:36,01,10,1, 11.9,1,1, 2.837, 10611.633, 188.781, 52626.223 20/05/06,16:15:36,02,10,1, 11.9,1,1, 2.837, 10611.621, 188.795, 52626.244 20/05/06,16:15:36,03,10,1, 11.9,1,1, 2.837, 10611.609, 188.771, 52626.231 20/05/06,16:15:36,04,10,1, 11.9,1,1, 2.837, 10611.587, 188.749, 52626.218 20/05/06,16:15:36,05,10,1, 11.9,1,1, 2.837, 10611.614, 188.766, 52626.234 20/05/06,16:15:36,06,10,1, 11.9,1,1, 2.837, 10611.619, 188.746, 52626.207 20/05/06,16:15:36,07,10,1, 11.9,1,1, 2.837, 10611.626, 188.783, 52626.261 20/05/06,16:15:36,08,10,1, 11.9,1,1, 2.837, 10611.645, 188.784, 52626.282 20/05/06,16:15:36,09,10,1, 11.9,1,1, 2.837, 10611.633, 188.772, 52626.266 20/05/06,16:15:36,10,10,1, 11.9,1,1, 2.837, 10611.635, 188.753, 52626.244 20/05/06,16:15:36,11,10,1, 11.9,1,1, 2.837, 10611.623, 188.746, 52626.250 20/05/06,16:15:36,12,10,1, 11.9,1,1, 2.837, 10611.605, 188.768, 52626.254 20/05/06,16:15:36,13,10,1, 11.9,1,1, 2.837, 10611.633, 188.784, 52626.291 20/05/06,16:15:36,14,10,1, 11.9,1,1, 2.837, 10611.631, 188.807, 52626.289 20/05/06,16:15:36,15,10,1, 11.9,1,1, 2.837, 10611.620, 188.794, 52626.258 20/05/06,16:15:36,16,10,1, 11.9,1,1, 2.837, 10611.607, 188.759, 52626.213 20/05/06,16:15:36,17,10,1, 11.9,1,1, 2.837, 10611.613, 188.757, 52626.246 20/05/06,16:15:36,18,10,1, 11.9,1,1, 2.837, 10611.619, 188.753, 52626.275 20/05/06,16:15:36,19,10,1, 11.9,1,1, 2.837, 10611.618, 188.757, 52626.258 20/05/06,16:15:37,00,10,1, 11.9,1,1, 2.833, 10611.591, 188.764, 52626.270 20/05/06,16:15:37,01,10,1, 11.9,1,1, 2.833, 10611.612, 188.768, 52626.275 20/05/06,16:15:37,02,10,1, 11.9,1,1, 2.833, 10611.603, 188.764, 52626.281 20/05/06,16:15:37,03,10,1, 11.9,1,1, 2.833, 10611.605, 188.774, 52626.244 20/05/06,16:15:37,04,10,1, 11.9,1,1, 2.833, 10611.617, 188.753, 52626.250 20/05/06,16:15:37,05,10,1, 11.9,1,1, 2.833, 10611.618, 188.772, 52626.260 20/05/06,16:15:37,06,10,1, 11.9,1,1, 2.833, 10611.629, 188.783, 52626.275 20/05/06,16:15:37,07,10,1, 11.9,1,1, 2.833, 10611.599, 188.740, 52626.240 20/05/06,16:15:37,08,10,1, 11.9,1,1, 2.833, 10611.595, 188.750, 52626.245 20/05/06,16:15:37,09,10,1, 11.9,1,1, 2.833, 10611.587, 188.759, 52626.243 20/05/06,16:15:37,10,10,1, 11.9,1,1, 2.833, 10611.581, 188.756, 52626.225 20/05/06,16:15:37,11,10,1, 11.9,1,1, 2.833, 10611.599, 188.765, 52626.251 20/05/06,16:15:37,12,10,1, 11.9,1,1, 2.833, 10611.603, 188.745, 52626.260 20/05/06,16:15:37,13,10,1, 11.9,1,1, 2.833, 10611.612, 188.779, 52626.281 20/05/06,16:15:37,14,10,1, 11.9,1,1, 2.833, 10611.616, 188.764, 52626.244 20/05/06,16:15:37,15,10,1, 11.9,1,1, 2.833, 10611.575, 188.742, 52626.214 20/05/06,16:15:37,16,10,1, 11.9,1,1, 2.833, 10611.577, 188.754, 52626.215 20/05/06,16:15:37,17,10,1, 11.9,1,1, 2.833, 10611.582, 188.728, 52626.216 20/05/06,16:15:37,18,10,1, 11.9,1,1, 2.833, 10611.572, 188.773, 52626.297 20/05/06,16:15:37,19,10,1, 11.9,1,1, 2.833, 10611.595, 188.764, 52626.270 20/05/06,16:15:38,00,10,1, 11.9,1,1, 2.836, 10611.600, 188.716, 52626.226 20/05/06,16:15:38,01,10,1, 11.9,1,1, 2.836, 10611.578, 188.738, 52626.237 20/05/06,16:15:38,02,10,1, 11.9,1,1, 2.836, 10611.568, 188.734, 52626.255 20/05/06,16:15:38,03,10,1, 11.9,1,1, 2.836, 10611.559, 188.739, 52626.199 20/05/06,16:15:38,04,10,1, 11.9,1,1, 2.836, 10611.647, 188.760, 52626.278 20/05/06,16:15:38,05,10,1, 11.9,1,1, 2.836, 10611.607, 188.769, 52626.229 20/05/06,16:15:38,06,10,1, 11.9,1,1, 2.836, 10611.575, 188.719, 52626.179 20/05/06,16:15:38,07,10,1, 11.9,1,1, 2.836, 10611.579, 188.728, 52626.248 20/05/06,16:15:38,08,10,1, 11.9,1,1, 2.836, 10611.603, 188.731, 52626.272 20/05/06,16:15:38,09,10,1, 11.9,1,1, 2.836, 10611.567, 188.761, 52626.259 20/05/06,16:15:38,10,10,1, 11.9,1,1, 2.836, 10611.594, 188.786, 52626.304 20/05/06,16:15:38,11,10,1, 11.9,1,1, 2.836, 10611.577, 188.744, 52626.296 20/05/06,16:15:38,12,10,1, 11.9,1,1, 2.836, 10611.582, 188.758, 52626.302 20/05/06,16:15:38,13,10,1, 11.9,1,1, 2.836, 10611.542, 188.731, 52626.260 20/05/06,16:15:38,14,10,1, 11.9,1,1, 2.836, 10611.571, 188.707, 52626.280 20/05/06,16:15:38,15,10,1, 11.9,1,1, 2.836, 10611.580, 188.761, 52626.303 20/05/06,16:15:38,16,10,1, 11.9,1,1, 2.836, 10611.582, 188.783, 52626.323 20/05/06,16:15:38,17,10,1, 11.9,1,1, 2.836, 10611.560, 188.760, 52626.294 20/05/06,16:15:38,18,10,1, 11.9,1,1, 2.836, 10611.565, 188.776, 52626.566 20/05/06,16:15:38,19,10,1, 11.9,1,1, 2.836, 10611.607, 188.716, 52626.226 20/05/06,16:15:39,00,10,1, 11.9,1,1, 2.834, 10611.558, 188.721, 52626.305 20/05/06,16:15:39,01,10,1, 11.9,1,1, 2.834, 10611.593, 188.733, 52626.258 20/05/06,16:15:39,02,10,1, 11.9,1,1, 2.834, 10611.577, 188.772, 52626.269 20/05/06,16:15:39,03,10,1, 11.9,1,1, 2.834, 10611.588, 188.782, 52626.295 20/05/06,16:15:39,04,10,1, 11.9,1,1, 2.834, 10611.588, 188.733, 52626.280 20/05/06,16:15:39,05,10,1, 11.9,1,1, 2.834, 10611.569, 188.723, 52626.284 20/05/06,16:15:39,06,10,1, 11.9,1,1, 2.834, 10611.566, 188.711, 52626.242 20/05/06,16:15:39,07,10,1, 11.9,1,1, 2.834, 10611.566, 188.713, 52626.251 20/05/06,16:15:39,08,10,1, 11.9,1,1, 2.834, 10611.573, 188.752, 52626.301 20/05/06,16:15:39,09,10,1, 11.9,1,1, 2.834, 10611.576, 188.756, 52626.315 20/05/06,16:15:39,10,10,1, 11.9,1,1, 2.834, 10611.565, 188.749, 52626.319 20/05/06,16:15:39,11,10,1, 11.9,1,1, 2.834, 10611.556, 188.718, 52626.277 20/05/06,16:15:39,12,10,1, 11.9,1,1, 2.834, 10611.561, 188.711, 52626.284 20/05/06,16:15:39,13,10,1, 11.9,1,1, 2.834, 10611.545, 188.704, 52626.279 20/05/06,16:15:39,14,10,1, 11.9,1,1, 2.834, 10611.568, 188.753, 52626.302 20/05/06,16:15:39,15,10,1, 11.9,1,1, 2.834, 10611.534, 188.718, 52626.328 20/05/06,16:15:39,16,10,1, 11.9,1,1, 2.834, 10611.582, 188.682, 52626.287 20/05/06,16:15:39,17,10,1, 11.9,1,1, 2.834, 10611.572, 188.693, 52626.297 20/05/06,16:15:39,18,10,1, 11.9,1,1, 2.834, 10611.543, 188.702, 52626.233 20/05/06,16:15:39,19,10,1, 11.9,1,1, 2.834, 10611.565, 188.721, 52626.305 20/05/06,16:15:40,00,11,1, 11.9,1,1, 2.835, 10611.525, 188.698, 52626.285 20/05/06,16:15:40,01,11,1, 11.9,1,1, 2.835, 10611.557, 188.746, 52626.330 20/05/06,16:15:40,02,11,1, 11.9,1,1, 2.835, 10611.560, 188.743, 52626.299 20/05/06,16:15:40,03,11,1, 11.9,1,1, 2.835, 10611.520, 188.743, 52626.517 20/05/06,16:15:40,04,11,1, 11.9,1,1, 2.835, 10611.565, 188.730, 52626.329 20/05/06,16:15:40,05,11,1, 11.9,1,1, 2.835, 10611.585, 188.740, 52626.306 20/05/06,16:15:40,06,11,1, 11.9,1,1, 2.835, 10611.574, 188.760, 52626.342 20/05/06,16:15:40,07,11,1, 11.9,1,1, 2.835, 10611.568, 188.766, 52626.350 20/05/06,16:15:40,08,11,1, 11.9,1,1, 2.835, 10611.552, 188.699, 52626.279 20/05/06,16:15:40,09,11,1, 11.9,1,1, 2.835, 10611.530, 188.699, 52626.262 20/05/06,16:15:40,10,11,1, 11.9,1,1, 2.835, 10611.556, 188.743, 52626.275 20/05/06,16:15:40,11,11,1, 11.9,1,1, 2.835, 10611.539, 188.714, 52626.267 20/05/06,16:15:40,12,11,1, 11.9,1,1, 2.835, 10611.563, 188.739, 52626.303 20/05/06,16:15:40,13,11,1, 11.9,1,1, 2.835, 10611.525, 188.725, 52626.297 20/05/06,16:15:40,14,11,1, 11.9,1,1, 2.835, 10611.529, 188.707, 52626.252 20/05/06,16:15:40,15,11,1, 11.9,1,1, 2.835, 10611.537, 188.723, 52626.250 20/05/06,16:15:40,16,11,1, 11.9,1,1, 2.835, 10611.552, 188.713, 52626.287 20/05/06,16:15:40,17,11,1, 11.9,1,1, 2.835, 10611.522, 188.702, 52626.290 20/05/06,16:15:40,18,11,1, 11.9,1,1, 2.835, 10611.537, 188.704, 52626.289 20/05/06,16:15:40,19,11,1, 11.9,1,1, 2.835, 10611.530, 188.698, 52626.285 20/05/06,16:15:41,00,10,1, 11.9,1,1, 2.832, 10611.516, 188.731, 52626.269 20/05/06,16:15:41,01,10,1, 11.9,1,1, 2.832, 10611.558, 188.716, 52626.295 20/05/06,16:15:41,02,10,1, 11.9,1,1, 2.832, 10611.534, 188.720, 52626.263 20/05/06,16:15:41,03,10,1, 11.9,1,1, 2.832, 10611.542, 188.699, 52626.301 20/05/06,16:15:41,04,10,1, 11.9,1,1, 2.832, 10611.547, 188.717, 52626.305 20/05/06,16:15:41,05,10,1, 11.9,1,1, 2.832, 10611.549, 188.720, 52626.277 20/05/06,16:15:41,06,10,1, 11.9,1,1, 2.832, 10611.541, 188.730, 52626.308 20/05/06,16:15:41,07,10,1, 11.9,1,1, 2.832, 10611.524, 188.704, 52626.259 20/05/06,16:15:41,08,10,1, 11.9,1,1, 2.832, 10611.525, 188.711, 52626.256 20/05/06,16:15:41,09,10,1, 11.9,1,1, 2.832, 10611.533, 188.697, 52626.287 20/05/06,16:15:41,10,10,1, 11.9,1,1, 2.832, 10611.509, 188.725, 52626.297 20/05/06,16:15:41,11,10,1, 11.9,1,1, 2.832, 10611.512, 188.731, 52626.279 20/05/06,16:15:41,12,10,1, 11.9,1,1, 2.832, 10611.508, 188.711, 52626.286 20/05/06,16:15:41,13,10,1, 11.9,1,1, 2.832, 10611.494, 188.682, 52626.222 20/05/06,16:15:41,14,10,1, 11.9,1,1, 2.832, 10611.505, 188.705, 52626.291 20/05/06,16:15:41,15,10,1, 11.9,1,1, 2.832, 10611.507, 188.709, 52626.259 20/05/06,16:15:41,16,10,1, 11.9,1,1, 2.832, 10611.516, 188.716, 52626.306 20/05/06,16:15:41,17,10,1, 11.9,1,1, 2.832, 10611.513, 188.717, 52626.315 20/05/06,16:15:41,18,10,1, 11.9,1,1, 2.832, 10611.510, 188.662, 52626.244 20/05/06,16:15:41,19,10,1, 11.9,1,1, 2.832, 10611.520, 188.731, 52626.269 20/05/06,16:15:42,00,10,1, 11.9,1,1, 2.836, 10611.483, 188.689, 52626.261 20/05/06,16:15:42,01,10,1, 11.9,1,1, 2.836, 10611.497, 188.709, 52626.277 20/05/06,16:15:42,02,10,1, 11.9,1,1, 2.836, 10611.525, 188.714, 52626.295 20/05/06,16:15:42,03,10,1, 11.9,1,1, 2.836, 10611.528, 188.723, 52626.275 20/05/06,16:15:42,04,10,1, 11.9,1,1, 2.836, 10611.499, 188.721, 52626.301 20/05/06,16:15:42,05,10,1, 11.9,1,1, 2.836, 10611.503, 188.683, 52626.245 20/05/06,16:15:42,06,10,1, 11.9,1,1, 2.836, 10611.499, 188.684, 52626.275 20/05/06,16:15:42,07,10,1, 11.9,1,1, 2.836, 10611.509, 188.723, 52626.277 20/05/06,16:15:42,08,10,1, 11.9,1,1, 2.836, 10611.500, 188.715, 52626.297 20/05/06,16:15:42,09,10,1, 11.9,1,1, 2.836, 10611.516, 188.694, 52626.267 20/05/06,16:15:42,10,10,1, 11.9,1,1, 2.836, 10611.494, 188.720, 52626.316 20/05/06,16:15:42,11,10,1, 11.9,1,1, 2.836, 10611.474, 188.664, 52626.238 20/05/06,16:15:42,12,10,1, 11.9,1,1, 2.836, 10611.535, 188.676, 52626.250 20/05/06,16:15:42,13,10,1, 11.9,1,1, 2.836, 10611.517, 188.721, 52626.308 20/05/06,16:15:42,14,10,1, 11.9,1,1, 2.836, 10611.506, 188.651, 52626.255 20/05/06,16:15:42,15,10,1, 11.9,1,1, 2.836, 10611.499, 188.702, 52626.279 20/05/06,16:15:42,16,10,1, 11.9,1,1, 2.836, 10611.467, 188.677, 52626.215 20/05/06,16:15:42,17,10,1, 11.9,1,1, 2.836, 10611.506, 188.629, 52626.160 20/05/06,16:15:42,18,10,1, 11.9,1,1, 2.836, 10611.467, 188.694, 52626.227 20/05/06,16:15:42,19,10,1, 11.9,1,1, 2.836, 10611.489, 188.689, 52626.261 20/05/06,16:15:43,00,10,1, 11.9,1,1, 2.834, 10611.466, 188.700, 52626.292 20/05/06,16:15:43,01,10,1, 11.9,1,1, 2.834, 10611.502, 188.747, 52626.299 20/05/06,16:15:43,02,10,1, 11.9,1,1, 2.834, 10611.508, 188.670, 52626.264 20/05/06,16:15:43,03,10,1, 11.9,1,1, 2.834, 10611.499, 188.656, 52626.251 20/05/06,16:15:43,04,10,1, 11.9,1,1, 2.834, 10611.475, 188.664, 52626.228 20/05/06,16:15:43,05,10,1, 11.9,1,1, 2.834, 10611.497, 188.696, 52626.241 20/05/06,16:15:43,06,10,1, 11.9,1,1, 2.834, 10611.473, 188.703, 52626.250 20/05/06,16:15:43,07,10,1, 11.9,1,1, 2.834, 10611.470, 188.655, 52626.237 20/05/06,16:15:43,08,10,1, 11.9,1,1, 2.834, 10611.476, 188.664, 52626.269 20/05/06,16:15:43,09,10,1, 11.9,1,1, 2.834, 10611.464, 188.681, 52626.283 20/05/06,16:15:43,10,10,1, 11.9,1,1, 2.834, 10611.473, 188.642, 52626.255 20/05/06,16:15:43,11,10,1, 11.9,1,1, 2.834, 10611.496, 188.672, 52626.277 20/05/06,16:15:43,12,10,1, 11.9,1,1, 2.834, 10611.471, 188.672, 52626.250 20/05/06,16:15:43,13,10,1, 11.9,1,1, 2.834, 10611.472, 188.675, 52626.279 20/05/06,16:15:43,14,10,1, 11.9,1,1, 2.834, 10611.508, 188.661, 52626.277 20/05/06,16:15:43,15,10,1, 11.9,1,1, 2.834, 10611.471, 188.648, 52626.286 20/05/06,16:15:43,16,10,1, 11.9,1,1, 2.834, 10611.489, 188.654, 52626.262 20/05/06,16:15:43,17,10,1, 11.9,1,1, 2.834, 10611.483, 188.693, 52626.310 20/05/06,16:15:43,18,10,1, 11.9,1,1, 2.834, 10611.493, 188.673, 52626.248 20/05/06,16:15:43,19,10,1, 11.9,1,1, 2.834, 10611.474, 188.700, 52626.292 20/05/06,16:15:44,00,10,1, 11.8,1,1, 2.836, 10611.441, 188.635, 52626.240 20/05/06,16:15:44,01,10,1, 11.8,1,1, 2.836, 10611.459, 188.662, 52626.236 20/05/06,16:15:44,02,10,1, 11.8,1,1, 2.836, 10611.458, 188.658, 52626.278 20/05/06,16:15:44,03,10,1, 11.8,1,1, 2.836, 10611.474, 188.666, 52626.318 20/05/06,16:15:44,04,10,1, 11.8,1,1, 2.836, 10611.450, 188.689, 52626.301 20/05/06,16:15:44,05,10,1, 11.8,1,1, 2.836, 10611.495, 188.682, 52626.309 20/05/06,16:15:44,06,10,1, 11.8,1,1, 2.836, 10611.465, 188.651, 52626.233 20/05/06,16:15:44,07,10,1, 11.8,1,1, 2.836, 10611.465, 188.656, 52626.267 20/05/06,16:15:44,08,10,1, 11.8,1,1, 2.836, 10611.450, 188.611, 52626.015 20/05/06,16:15:44,09,10,1, 11.8,1,1, 2.836, 10611.409, 188.663, 52626.298 20/05/06,16:15:44,10,10,1, 11.8,1,1, 2.836, 10611.427, 188.704, 52626.365 20/05/06,16:15:44,11,10,1, 11.8,1,1, 2.836, 10611.448, 188.662, 52626.314 20/05/06,16:15:44,12,10,1, 11.8,1,1, 2.836, 10611.430, 188.652, 52626.296 20/05/06,16:15:44,13,10,1, 11.8,1,1, 2.836, 10611.448, 188.658, 52626.288 20/05/06,16:15:44,14,10,1, 11.8,1,1, 2.836, 10611.431, 188.649, 52626.259 20/05/06,16:15:44,15,10,1, 11.8,1,1, 2.836, 10611.467, 188.655, 52626.283 20/05/06,16:15:44,16,10,1, 11.8,1,1, 2.836, 10611.464, 188.660, 52626.331 20/05/06,16:15:44,17,10,1, 11.8,1,1, 2.836, 10611.462, 188.684, 52626.315 20/05/06,16:15:44,18,10,1, 11.8,1,1, 2.836, 10611.427, 188.673, 52626.274 20/05/06,16:15:44,19,10,1, 11.8,1,1, 2.836, 10611.445, 188.635, 52626.240 20/05/06,16:15:45,00,11,1, 11.9,1,1, 2.836, 10611.441, 188.634, 52626.224 20/05/06,16:15:45,01,11,1, 11.9,1,1, 2.836, 10611.455, 188.665, 52626.302 20/05/06,16:15:45,02,11,1, 11.9,1,1, 2.836, 10611.453, 188.671, 52626.255 20/05/06,16:15:45,03,11,1, 11.9,1,1, 2.836, 10611.451, 188.688, 52626.297 20/05/06,16:15:45,04,11,1, 11.9,1,1, 2.836, 10611.428, 188.678, 52626.296 20/05/06,16:15:45,05,11,1, 11.9,1,1, 2.836, 10611.417, 188.622, 52626.250 20/05/06,16:15:45,06,11,1, 11.9,1,1, 2.836, 10611.457, 188.641, 52626.231 20/05/06,16:15:45,07,11,1, 11.9,1,1, 2.836, 10611.464, 188.659, 52626.301 20/05/06,16:15:45,08,11,1, 11.9,1,1, 2.836, 10611.465, 188.666, 52626.284 20/05/06,16:15:45,09,11,1, 11.9,1,1, 2.836, 10611.470, 188.675, 52626.296 20/05/06,16:15:45,10,11,1, 11.9,1,1, 2.836, 10611.422, 188.613, 52626.266 20/05/06,16:15:45,11,11,1, 11.9,1,1, 2.836, 10611.413, 188.629, 52626.248 20/05/06,16:15:45,12,11,1, 11.9,1,1, 2.836, 10611.469, 188.619, 52626.249 20/05/06,16:15:45,13,11,1, 11.9,1,1, 2.836, 10611.445, 188.641, 52626.296 20/05/06,16:15:45,14,11,1, 11.9,1,1, 2.836, 10611.445, 188.661, 52626.312 20/05/06,16:15:45,15,11,1, 11.9,1,1, 2.836, 10611.433, 188.673, 52626.290 20/05/06,16:15:45,16,11,1, 11.9,1,1, 2.836, 10611.458, 188.624, 52626.260 20/05/06,16:15:45,17,11,1, 11.9,1,1, 2.836, 10611.455, 188.631, 52626.253 20/05/06,16:15:45,18,11,1, 11.9,1,1, 2.836, 10611.425, 188.618, 52626.247 20/05/06,16:15:45,19,11,1, 11.9,1,1, 2.836, 10611.446, 188.634, 52626.224 20/05/06,16:15:46,00,11,1, 12.0,1,1, 2.834, 10611.416, 188.669, 52626.264 20/05/06,16:15:46,01,11,1, 12.0,1,1, 2.834, 10611.420, 188.641, 52626.252 20/05/06,16:15:46,02,11,1, 12.0,1,1, 2.834, 10611.428, 188.674, 52626.275 20/05/06,16:15:46,03,11,1, 12.0,1,1, 2.834, 10611.427, 188.632, 52626.257 20/05/06,16:15:46,04,11,1, 12.0,1,1, 2.834, 10611.425, 188.618, 52626.290 20/05/06,16:15:46,05,11,1, 12.0,1,1, 2.834, 10611.432, 188.666, 52626.268 20/05/06,16:15:46,06,11,1, 12.0,1,1, 2.834, 10611.438, 188.638, 52626.282 20/05/06,16:15:46,07,11,1, 12.0,1,1, 2.834, 10611.420, 188.661, 52626.292 20/05/06,16:15:46,08,11,1, 12.0,1,1, 2.834, 10611.440, 188.621, 52626.285 20/05/06,16:15:46,09,11,1, 12.0,1,1, 2.834, 10611.441, 188.575, 52626.245 20/05/06,16:15:46,10,11,1, 12.0,1,1, 2.834, 10611.402, 188.615, 52626.250 20/05/06,16:15:46,11,11,1, 12.0,1,1, 2.834, 10611.433, 188.644, 52626.238 20/05/06,16:15:46,12,11,1, 12.0,1,1, 2.834, 10611.416, 188.620, 52626.256 20/05/06,16:15:46,13,11,1, 12.0,1,1, 2.834, 10611.424, 188.664, 52626.286 20/05/06,16:15:46,14,11,1, 12.0,1,1, 2.834, 10611.407, 188.611, 52626.242 20/05/06,16:15:46,15,11,1, 12.0,1,1, 2.834, 10611.415, 188.594, 52626.269 20/05/06,16:15:46,16,11,1, 12.0,1,1, 2.834, 10611.410, 188.627, 52626.258 20/05/06,16:15:46,17,11,1, 12.0,1,1, 2.834, 10611.429, 188.615, 52626.255 20/05/06,16:15:46,18,11,1, 12.0,1,1, 2.834, 10611.457, 188.666, 52626.287 20/05/06,16:15:46,19,11,1, 12.0,1,1, 2.834, 10611.424, 188.669, 52626.264 20/05/06,16:15:47,00,11,1, 11.9,1,1, 2.833, 10611.383, 188.594, 52626.278 20/05/06,16:15:47,01,11,1, 11.9,1,1, 2.833, 10611.427, 188.626, 52626.258 20/05/06,16:15:47,02,11,1, 11.9,1,1, 2.833, 10611.415, 188.631, 52626.288 20/05/06,16:15:47,03,11,1, 11.9,1,1, 2.833, 10611.405, 188.647, 52626.280 20/05/06,16:15:47,04,11,1, 11.9,1,1, 2.833, 10611.409, 188.645, 52626.269 20/05/06,16:15:47,05,11,1, 11.9,1,1, 2.833, 10611.398, 188.624, 52626.275 20/05/06,16:15:47,06,11,1, 11.9,1,1, 2.833, 10611.389, 188.617, 52626.280 20/05/06,16:15:47,07,11,1, 11.9,1,1, 2.833, 10611.396, 188.582, 52626.272 20/05/06,16:15:47,08,11,1, 11.9,1,1, 2.833, 10611.391, 188.595, 52626.264 20/05/06,16:15:47,09,11,1, 11.9,1,1, 2.833, 10611.416, 188.656, 52626.322 20/05/06,16:15:47,10,11,1, 11.9,1,1, 2.833, 10611.419, 188.636, 52626.298 20/05/06,16:15:47,11,11,1, 11.9,1,1, 2.833, 10611.403, 188.650, 52626.322 20/05/06,16:15:47,12,11,1, 11.9,1,1, 2.833, 10611.403, 188.621, 52626.285 20/05/06,16:15:47,13,11,1, 11.9,1,1, 2.833, 10611.378, 188.606, 52626.257 20/05/06,16:15:47,14,11,1, 11.9,1,1, 2.833, 10611.407, 188.630, 52626.279 20/05/06,16:15:47,15,11,1, 11.9,1,1, 2.833, 10611.409, 188.641, 52626.266 20/05/06,16:15:47,16,11,1, 11.9,1,1, 2.833, 10611.384, 188.627, 52626.291 20/05/06,16:15:47,17,11,1, 11.9,1,1, 2.833, 10611.397, 188.625, 52626.269 20/05/06,16:15:47,18,11,1, 11.9,1,1, 2.833, 10611.387, 188.598, 52626.236 20/05/06,16:15:47,19,11,1, 11.9,1,1, 2.833, 10611.387, 188.594, 52626.278 20/05/06,16:15:48,00,11,1, 11.9,1,1, 2.834, 10611.358, 188.609, 52626.312 20/05/06,16:15:48,01,11,1, 11.9,1,1, 2.834, 10611.411, 188.634, 52626.287 20/05/06,16:15:48,02,11,1, 11.9,1,1, 2.834, 10611.393, 188.641, 52626.283 20/05/06,16:15:48,03,11,1, 11.9,1,1, 2.834, 10611.376, 188.603, 52626.299 20/05/06,16:15:48,04,11,1, 11.9,1,1, 2.834, 10611.356, 188.590, 52626.259 20/05/06,16:15:48,05,11,1, 11.9,1,1, 2.834, 10611.377, 188.592, 52626.226 20/05/06,16:15:48,06,11,1, 11.9,1,1, 2.834, 10611.354, 188.619, 52626.272 20/05/06,16:15:48,07,11,1, 11.9,1,1, 2.834, 10611.383, 188.660, 52626.296 20/05/06,16:15:48,08,11,1, 11.9,1,1, 2.834, 10611.395, 188.627, 52626.291 20/05/06,16:15:48,09,11,1, 11.9,1,1, 2.834, 10611.367, 188.585, 52626.270 20/05/06,16:15:48,10,11,1, 11.9,1,1, 2.834, 10611.372, 188.597, 52626.295 20/05/06,16:15:48,11,11,1, 11.9,1,1, 2.834, 10611.374, 188.585, 52626.280 20/05/06,16:15:48,12,11,1, 11.9,1,1, 2.834, 10611.367, 188.619, 52626.275 20/05/06,16:15:48,13,11,1, 11.9,1,1, 2.834, 10611.359, 188.627, 52626.314 20/05/06,16:15:48,14,11,1, 11.9,1,1, 2.834, 10611.378, 188.618, 52626.289 20/05/06,16:15:48,15,11,1, 11.9,1,1, 2.834, 10611.357, 188.627, 52626.294 20/05/06,16:15:48,16,11,1, 11.9,1,1, 2.834, 10611.360, 188.565, 52626.278 20/05/06,16:15:48,17,11,1, 11.9,1,1, 2.834, 10611.367, 188.604, 52626.276 20/05/06,16:15:48,18,11,1, 11.9,1,1, 2.834, 10611.375, 188.606, 52626.318 20/05/06,16:15:48,19,11,1, 11.9,1,1, 2.834, 10611.366, 188.609, 52626.312 20/05/06,16:15:49,00,11,1, 11.9,1,1, 2.838, 10611.324, 188.576, 52626.244 20/05/06,16:15:49,01,11,1, 11.9,1,1, 2.838, 10611.349, 188.587, 52626.292 20/05/06,16:15:49,02,11,1, 11.9,1,1, 2.838, 10611.354, 188.571, 52626.233 20/05/06,16:15:49,03,11,1, 11.9,1,1, 2.838, 10611.362, 188.592, 52626.278 20/05/06,16:15:49,04,11,1, 11.9,1,1, 2.838, 10611.375, 188.610, 52626.305 20/05/06,16:15:49,05,11,1, 11.9,1,1, 2.838, 10611.361, 188.621, 52626.258 20/05/06,16:15:49,06,11,1, 11.9,1,1, 2.838, 10611.349, 188.621, 52626.283 20/05/06,16:15:49,07,11,1, 11.9,1,1, 2.838, 10611.342, 188.573, 52626.235 20/05/06,16:15:49,08,11,1, 11.9,1,1, 2.838, 10611.336, 188.566, 52626.227 20/05/06,16:15:49,09,11,1, 11.9,1,1, 2.838, 10611.346, 188.596, 52626.286 20/05/06,16:15:49,10,11,1, 11.9,1,1, 2.838, 10611.351, 188.596, 52626.334 20/05/06,16:15:49,11,11,1, 11.9,1,1, 2.838, 10611.364, 188.631, 52626.321 20/05/06,16:15:49,12,11,1, 11.9,1,1, 2.838, 10611.319, 188.572, 52626.303 20/05/06,16:15:49,13,11,1, 11.9,1,1, 2.838, 10611.337, 188.577, 52626.270 20/05/06,16:15:49,14,11,1, 11.9,1,1, 2.838, 10611.328, 188.576, 52626.231 20/05/06,16:15:49,15,11,1, 11.9,1,1, 2.838, 10611.357, 188.599, 52626.265 20/05/06,16:15:49,16,11,1, 11.9,1,1, 2.838, 10611.350, 188.623, 52626.265 20/05/06,16:15:49,17,11,1, 11.9,1,1, 2.838, 10611.332, 188.625, 52626.258 20/05/06,16:15:49,18,11,1, 11.9,1,1, 2.838, 10611.335, 188.620, 52626.261 20/05/06,16:15:49,19,11,1, 11.9,1,1, 2.838, 10611.327, 188.576, 52626.244 20/05/06,16:15:50,00,11,1, 11.9,1,1, 2.833, 10611.299, 188.570, 52626.261 20/05/06,16:15:50,01,11,1, 11.9,1,1, 2.833, 10611.324, 188.592, 52626.285 20/05/06,16:15:50,02,11,1, 11.9,1,1, 2.833, 10611.341, 188.619, 52626.300 20/05/06,16:15:50,03,11,1, 11.9,1,1, 2.833, 10611.325, 188.602, 52626.287 20/05/06,16:15:50,04,11,1, 11.9,1,1, 2.833, 10611.332, 188.601, 52626.278 20/05/06,16:15:50,05,11,1, 11.9,1,1, 2.833, 10611.312, 188.592, 52626.259 20/05/06,16:15:50,06,11,1, 11.9,1,1, 2.833, 10611.343, 188.572, 52626.279 20/05/06,16:15:50,07,11,1, 11.9,1,1, 2.833, 10611.310, 188.599, 52626.291 20/05/06,16:15:50,08,11,1, 11.9,1,1, 2.833, 10611.336, 188.619, 52626.295 20/05/06,16:15:50,09,11,1, 11.9,1,1, 2.833, 10611.306, 188.616, 52626.320 20/05/06,16:15:50,10,11,1, 11.9,1,1, 2.833, 10611.314, 188.576, 52626.286 20/05/06,16:15:50,11,11,1, 11.9,1,1, 2.833, 10611.295, 188.553, 52626.293 20/05/06,16:15:50,12,11,1, 11.9,1,1, 2.833, 10611.315, 188.606, 52626.282 20/05/06,16:15:50,13,11,1, 11.9,1,1, 2.833, 10611.346, 188.608, 52626.290 20/05/06,16:15:50,14,11,1, 11.9,1,1, 2.833, 10611.327, 188.605, 52626.309 20/05/06,16:15:50,15,11,1, 11.9,1,1, 2.833, 10611.321, 188.625, 52626.327 20/05/06,16:15:50,16,11,1, 11.9,1,1, 2.833, 10611.284, 188.545, 52626.285 20/05/06,16:15:50,17,11,1, 11.9,1,1, 2.833, 10611.303, 188.598, 52626.294 20/05/06,16:15:50,18,11,1, 11.9,1,1, 2.833, 10611.298, 188.579, 52626.283 20/05/06,16:15:50,19,11,1, 11.9,1,1, 2.833, 10611.306, 188.570, 52626.261 20/05/06,16:15:51,00,10,1, 11.9,1,1, 2.836, 10611.258, 188.600, 52626.325 20/05/06,16:15:51,01,10,1, 11.9,1,1, 2.836, 10611.298, 188.601, 52626.307 20/05/06,16:15:51,02,10,1, 11.9,1,1, 2.836, 10611.301, 188.560, 52626.245 20/05/06,16:15:51,03,10,1, 11.9,1,1, 2.836, 10611.324, 188.592, 52626.246 20/05/06,16:15:51,04,10,1, 11.9,1,1, 2.836, 10611.321, 188.573, 52626.382 20/05/06,16:15:51,05,10,1, 11.9,1,1, 2.836, 10611.283, 188.604, 52626.313 20/05/06,16:15:51,06,10,1, 11.9,1,1, 2.836, 10611.322, 188.610, 52626.468 20/05/06,16:15:51,07,10,1, 11.9,1,1, 2.836, 10611.285, 188.601, 52626.303 20/05/06,16:15:51,08,10,1, 11.9,1,1, 2.836, 10611.292, 188.574, 52626.284 20/05/06,16:15:51,09,10,1, 11.9,1,1, 2.836, 10611.304, 188.565, 52626.312 20/05/06,16:15:51,10,10,1, 11.9,1,1, 2.836, 10611.311, 188.533, 52626.278 20/05/06,16:15:51,11,10,1, 11.9,1,1, 2.836, 10611.316, 188.617, 52626.320 20/05/06,16:15:51,12,10,1, 11.9,1,1, 2.836, 10611.292, 188.572, 52626.326 20/05/06,16:15:51,13,10,1, 11.9,1,1, 2.836, 10611.295, 188.615, 52626.345 20/05/06,16:15:51,14,10,1, 11.9,1,1, 2.836, 10611.300, 188.548, 52626.272 20/05/06,16:15:51,15,10,1, 11.9,1,1, 2.836, 10611.293, 188.572, 52626.334 20/05/06,16:15:51,16,10,1, 11.9,1,1, 2.836, 10611.327, 188.605, 52626.290 20/05/06,16:15:51,17,10,1, 11.9,1,1, 2.836, 10611.300, 188.603, 52626.328 20/05/06,16:15:51,18,10,1, 11.9,1,1, 2.836, 10611.279, 188.601, 52626.321 20/05/06,16:15:51,19,10,1, 11.9,1,1, 2.836, 10611.263, 188.600, 52626.325 20/05/06,16:15:52,00,10,1, 11.9,1,1, 2.834, 10611.241, 188.570, 52626.290 20/05/06,16:15:52,01,10,1, 11.9,1,1, 2.834, 10611.278, 188.562, 52626.333 20/05/06,16:15:52,02,10,1, 11.9,1,1, 2.834, 10611.274, 188.591, 52626.302 20/05/06,16:15:52,03,10,1, 11.9,1,1, 2.834, 10611.276, 188.611, 52626.289 20/05/06,16:15:52,04,10,1, 11.9,1,1, 2.834, 10611.280, 188.643, 52626.386 20/05/06,16:15:52,05,10,1, 11.9,1,1, 2.834, 10611.278, 188.586, 52626.325 20/05/06,16:15:52,06,10,1, 11.9,1,1, 2.834, 10611.255, 188.575, 52626.267 20/05/06,16:15:52,07,10,1, 11.9,1,1, 2.834, 10611.264, 188.556, 52626.294 20/05/06,16:15:52,08,10,1, 11.9,1,1, 2.834, 10611.291, 188.599, 52626.296 20/05/06,16:15:52,09,10,1, 11.9,1,1, 2.834, 10611.300, 188.618, 52626.301 20/05/06,16:15:52,10,10,1, 11.9,1,1, 2.834, 10611.291, 188.600, 52626.356 20/05/06,16:15:52,11,10,1, 11.9,1,1, 2.834, 10611.279, 188.582, 52626.294 20/05/06,16:15:52,12,10,1, 11.9,1,1, 2.834, 10611.255, 188.592, 52626.328 20/05/06,16:15:52,13,10,1, 11.9,1,1, 2.834, 10611.259, 188.571, 52626.319 20/05/06,16:15:52,14,10,1, 11.9,1,1, 2.834, 10611.282, 188.590, 52626.328 20/05/06,16:15:52,15,10,1, 11.9,1,1, 2.834, 10611.276, 188.605, 52626.361 20/05/06,16:15:52,16,10,1, 11.9,1,1, 2.834, 10611.274, 188.618, 52626.308 20/05/06,16:15:52,17,10,1, 11.9,1,1, 2.834, 10611.257, 188.615, 52626.279 20/05/06,16:15:52,18,10,1, 11.9,1,1, 2.834, 10611.270, 188.580, 52626.307 20/05/06,16:15:52,19,10,1, 11.9,1,1, 2.834, 10611.249, 188.570, 52626.290 20/05/06,16:15:53,00,10,1, 11.9,1,1, 2.834, 10611.199, 188.593, 52626.387 20/05/06,16:15:53,01,10,1, 11.9,1,1, 2.834, 10611.236, 188.611, 52626.319 20/05/06,16:15:53,02,10,1, 11.9,1,1, 2.834, 10611.231, 188.563, 52626.287 20/05/06,16:15:53,03,10,1, 11.9,1,1, 2.834, 10611.251, 188.588, 52626.339 20/05/06,16:15:53,04,10,1, 11.9,1,1, 2.834, 10611.249, 188.559, 52626.319 20/05/06,16:15:53,05,10,1, 11.9,1,1, 2.834, 10611.236, 188.556, 52626.286 20/05/06,16:15:53,06,10,1, 11.9,1,1, 2.834, 10611.239, 188.573, 52626.292 20/05/06,16:15:53,07,10,1, 11.9,1,1, 2.834, 10611.222, 188.607, 52626.330 20/05/06,16:15:53,08,10,1, 11.9,1,1, 2.834, 10611.227, 188.613, 52626.373 20/05/06,16:15:53,09,10,1, 11.9,1,1, 2.834, 10611.235, 188.591, 52626.289 20/05/06,16:15:53,10,10,1, 11.9,1,1, 2.834, 10611.215, 188.576, 52626.329 20/05/06,16:15:53,11,10,1, 11.9,1,1, 2.834, 10611.206, 188.578, 52626.348 20/05/06,16:15:53,12,10,1, 11.9,1,1, 2.834, 10611.241, 188.572, 52626.329 20/05/06,16:15:53,13,10,1, 11.9,1,1, 2.834, 10611.238, 188.594, 52626.361 20/05/06,16:15:53,14,10,1, 11.9,1,1, 2.834, 10611.228, 188.612, 52626.383 20/05/06,16:15:53,15,10,1, 11.9,1,1, 2.834, 10611.212, 188.556, 52626.318 20/05/06,16:15:53,16,10,1, 11.9,1,1, 2.834, 10611.206, 188.559, 52626.341 20/05/06,16:15:53,17,10,1, 11.9,1,1, 2.834, 10611.223, 188.542, 52626.308 20/05/06,16:15:53,18,10,1, 11.9,1,1, 2.834, 10611.210, 188.579, 52626.349 20/05/06,16:15:53,19,10,1, 11.9,1,1, 2.834, 10611.204, 188.593, 52626.387 20/05/06,16:15:54,00,10,1, 11.9,1,1, 2.832, 10611.182, 188.567, 52626.304 20/05/06,16:15:54,01,10,1, 11.9,1,1, 2.832, 10611.224, 188.607, 52626.338 20/05/06,16:15:54,02,10,1, 11.9,1,1, 2.832, 10611.190, 188.560, 52626.318 20/05/06,16:15:54,03,10,1, 11.9,1,1, 2.832, 10611.207, 188.552, 52626.261 20/05/06,16:15:54,04,10,1, 11.9,1,1, 2.832, 10611.222, 188.592, 52626.326 20/05/06,16:15:54,05,10,1, 11.9,1,1, 2.832, 10611.198, 188.610, 52626.356 20/05/06,16:15:54,06,10,1, 11.9,1,1, 2.832, 10611.219, 188.606, 52626.365 20/05/06,16:15:54,07,10,1, 11.9,1,1, 2.832, 10611.206, 188.594, 52626.301 20/05/06,16:15:54,08,10,1, 11.9,1,1, 2.832, 10611.179, 188.538, 52626.288 20/05/06,16:15:54,09,10,1, 11.9,1,1, 2.832, 10611.189, 188.576, 52626.297 20/05/06,16:15:54,10,10,1, 11.9,1,1, 2.832, 10611.212, 188.598, 52626.314 20/05/06,16:15:54,11,10,1, 11.9,1,1, 2.832, 10611.201, 188.603, 52626.340 20/05/06,16:15:54,12,10,1, 11.9,1,1, 2.832, 10611.199, 188.597, 52626.341 20/05/06,16:15:54,13,10,1, 11.9,1,1, 2.832, 10611.201, 188.581, 52626.352 20/05/06,16:15:54,14,10,1, 11.9,1,1, 2.832, 10611.198, 188.576, 52626.316 20/05/06,16:15:54,15,10,1, 11.9,1,1, 2.832, 10611.206, 188.559, 52626.350 20/05/06,16:15:54,16,10,1, 11.9,1,1, 2.832, 10611.177, 188.580, 52626.296 20/05/06,16:15:54,17,10,1, 11.9,1,1, 2.832, 10611.182, 188.593, 52626.354 20/05/06,16:15:54,18,10,1, 11.9,1,1, 2.832, 10611.173, 188.596, 52626.365 20/05/06,16:15:54,19,10,1, 11.9,1,1, 2.832, 10611.185, 188.567, 52626.304 20/05/06,16:15:55,00,10,1, 11.9,1,1, 2.834, 10611.174, 188.583, 52626.303 20/05/06,16:15:55,01,10,1, 11.9,1,1, 2.834, 10611.171, 188.555, 52626.309 20/05/06,16:15:55,02,10,1, 11.9,1,1, 2.834, 10611.163, 188.576, 52626.355 20/05/06,16:15:55,03,10,1, 11.9,1,1, 2.834, 10611.189, 188.576, 52626.365 20/05/06,16:15:55,04,10,1, 11.9,1,1, 2.834, 10611.161, 188.584, 52626.360 20/05/06,16:15:55,05,10,1, 11.9,1,1, 2.834, 10611.167, 188.570, 52626.329 20/05/06,16:15:55,06,10,1, 11.9,1,1, 2.834, 10611.168, 188.550, 52626.306 20/05/06,16:15:55,07,10,1, 11.9,1,1, 2.834, 10611.168, 188.547, 52626.312 20/05/06,16:15:55,08,10,1, 11.9,1,1, 2.834, 10611.163, 188.598, 52626.350 20/05/06,16:15:55,09,10,1, 11.9,1,1, 2.834, 10611.169, 188.582, 52626.338 20/05/06,16:15:55,10,10,1, 11.9,1,1, 2.834, 10611.154, 188.586, 52626.336 20/05/06,16:15:55,11,10,1, 11.9,1,1, 2.834, 10611.156, 188.578, 52626.371 20/05/06,16:15:55,12,10,1, 11.9,1,1, 2.834, 10611.175, 188.552, 52626.201 20/05/06,16:15:55,13,10,1, 11.9,1,1, 2.834, 10611.168, 188.584, 52626.426 20/05/06,16:15:55,14,10,1, 11.9,1,1, 2.834, 10611.173, 188.600, 52626.396 20/05/06,16:15:55,15,10,1, 11.9,1,1, 2.834, 10611.143, 188.567, 52626.455 20/05/06,16:15:55,16,10,1, 11.9,1,1, 2.834, 10611.173, 188.587, 52626.310 20/05/06,16:15:55,17,10,1, 11.9,1,1, 2.834, 10611.174, 188.572, 52626.278 20/05/06,16:15:55,18,10,1, 11.9,1,1, 2.834, 10611.160, 188.559, 52626.304 20/05/06,16:15:55,19,10,1, 11.9,1,1, 2.834, 10611.176, 188.583, 52626.303 20/05/06,16:15:56,00,10,1, 11.9,1,1, 2.833, 10611.116, 188.601, 52626.389 20/05/06,16:15:56,01,10,1, 11.9,1,1, 2.833, 10611.161, 188.585, 52626.327 20/05/06,16:15:56,02,10,1, 11.9,1,1, 2.833, 10611.166, 188.608, 52626.356 20/05/06,16:15:56,03,10,1, 11.9,1,1, 2.833, 10611.129, 188.563, 52626.297 20/05/06,16:15:56,04,10,1, 11.9,1,1, 2.833, 10611.155, 188.561, 52626.349 20/05/06,16:15:56,05,10,1, 11.9,1,1, 2.833, 10611.170, 188.561, 52626.335 20/05/06,16:15:56,06,10,1, 11.9,1,1, 2.833, 10611.131, 188.599, 52626.335 20/05/06,16:15:56,07,10,1, 11.9,1,1, 2.833, 10611.156, 188.629, 52626.413 20/05/06,16:15:56,08,10,1, 11.9,1,1, 2.833, 10611.143, 188.595, 52626.325 20/05/06,16:15:56,09,10,1, 11.9,1,1, 2.833, 10611.149, 188.583, 52626.363 20/05/06,16:15:56,10,10,1, 11.9,1,1, 2.833, 10611.146, 188.595, 52626.351 20/05/06,16:15:56,11,10,1, 11.9,1,1, 2.833, 10611.116, 188.568, 52626.334 20/05/06,16:15:56,12,10,1, 11.9,1,1, 2.833, 10611.141, 188.577, 52626.324 20/05/06,16:15:56,13,10,1, 11.9,1,1, 2.833, 10611.122, 188.587, 52626.332 20/05/06,16:15:56,14,10,1, 11.9,1,1, 2.833, 10611.135, 188.598, 52626.365 20/05/06,16:15:56,15,10,1, 11.9,1,1, 2.833, 10611.113, 188.605, 52626.486 20/05/06,16:15:56,16,10,1, 11.9,1,1, 2.833, 10611.098, 188.571, 52626.348 20/05/06,16:15:56,17,10,1, 11.9,1,1, 2.833, 10611.112, 188.569, 52626.379 20/05/06,16:15:56,18,10,1, 11.9,1,1, 2.833, 10611.138, 188.581, 52626.388 20/05/06,16:15:56,19,10,1, 11.9,1,1, 2.833, 10611.116, 188.601, 52626.389 20/05/06,16:15:57,00,10,1, 11.9,1,1, 2.834, 10611.074, 188.571, 52626.353 20/05/06,16:15:57,01,10,1, 11.9,1,1, 2.834, 10611.103, 188.571, 52626.357 20/05/06,16:15:57,02,10,1, 11.9,1,1, 2.834, 10611.107, 188.556, 52626.323 20/05/06,16:15:57,03,10,1, 11.9,1,1, 2.834, 10611.119, 188.596, 52626.346 20/05/06,16:15:57,04,10,1, 11.9,1,1, 2.834, 10611.100, 188.585, 52626.298 20/05/06,16:15:57,05,10,1, 11.9,1,1, 2.834, 10611.146, 188.603, 52626.359 20/05/06,16:15:57,06,10,1, 11.9,1,1, 2.834, 10611.118, 188.608, 52626.334 20/05/06,16:15:57,07,10,1, 11.9,1,1, 2.834, 10611.108, 188.577, 52626.358 20/05/06,16:15:57,08,10,1, 11.9,1,1, 2.834, 10611.106, 188.588, 52626.363 20/05/06,16:15:57,09,10,1, 11.9,1,1, 2.834, 10611.106, 188.584, 52626.383 20/05/06,16:15:57,10,10,1, 11.9,1,1, 2.834, 10611.163, 188.586, 52626.298 20/05/06,16:15:57,11,10,1, 11.9,1,1, 2.834, 10611.105, 188.620, 52626.351 20/05/06,16:15:57,12,10,1, 11.9,1,1, 2.834, 10611.132, 188.566, 52626.288 20/05/06,16:15:57,13,10,1, 11.9,1,1, 2.834, 10611.076, 188.594, 52626.312 20/05/06,16:15:57,14,10,1, 11.9,1,1, 2.834, 10611.080, 188.607, 52626.362 20/05/06,16:15:57,15,10,1, 11.9,1,1, 2.834, 10611.067, 188.598, 52626.497 20/05/06,16:15:57,16,10,1, 11.9,1,1, 2.834, 10611.133, 188.602, 52626.388 20/05/06,16:15:57,17,10,1, 11.9,1,1, 2.834, 10611.078, 188.624, 52626.436 20/05/06,16:15:57,18,10,1, 11.9,1,1, 2.834, 10611.122, 188.579, 52626.339 20/05/06,16:15:57,19,10,1, 11.9,1,1, 2.834, 10611.079, 188.571, 52626.353 20/05/06,16:15:58,00,10,1, 11.9,1,1, 2.833, 10611.032, 188.584, 52626.363 20/05/06,16:15:58,01,10,1, 11.9,1,1, 2.833, 10611.066, 188.586, 52626.336 20/05/06,16:15:58,02,10,1, 11.9,1,1, 2.833, 10611.080, 188.625, 52626.417 20/05/06,16:15:58,03,10,1, 11.9,1,1, 2.833, 10611.047, 188.620, 52626.397 20/05/06,16:15:58,04,10,1, 11.9,1,1, 2.833, 10611.090, 188.631, 52626.454 20/05/06,16:15:58,05,10,1, 11.9,1,1, 2.833, 10611.068, 188.586, 52626.329 20/05/06,16:15:58,06,10,1, 11.9,1,1, 2.833, 10611.039, 188.574, 52626.343 20/05/06,16:15:58,07,10,1, 11.9,1,1, 2.833, 10611.082, 188.615, 52626.423 20/05/06,16:15:58,08,10,1, 11.9,1,1, 2.833, 10611.024, 188.607, 52626.456 20/05/06,16:15:58,09,10,1, 11.9,1,1, 2.833, 10611.100, 188.608, 52626.388 20/05/06,16:15:58,10,10,1, 11.9,1,1, 2.833, 10611.072, 188.596, 52626.366 20/05/06,16:15:58,11,10,1, 11.9,1,1, 2.833, 10611.057, 188.613, 52626.368 20/05/06,16:15:58,12,10,1, 11.9,1,1, 2.833, 10611.052, 188.598, 52626.292 20/05/06,16:15:58,13,10,1, 11.9,1,1, 2.833, 10611.075, 188.610, 52626.370 20/05/06,16:15:58,14,10,1, 11.9,1,1, 2.833, 10611.064, 188.604, 52626.411 20/05/06,16:15:58,15,10,1, 11.9,1,1, 2.833, 10611.060, 188.601, 52626.396 20/05/06,16:15:58,16,10,1, 11.9,1,1, 2.833, 10611.049, 188.590, 52626.404 20/05/06,16:15:58,17,10,1, 11.9,1,1, 2.833, 10611.056, 188.586, 52626.393 20/05/06,16:15:58,18,10,1, 11.9,1,1, 2.833, 10611.044, 188.590, 52626.347 20/05/06,16:15:58,19,10,1, 11.9,1,1, 2.833, 10611.032, 188.584, 52626.363 20/05/06,16:15:59,00,10,1, 11.9,1,1, 2.834, 10610.982, 188.632, 52626.384 20/05/06,16:15:59,01,10,1, 11.9,1,1, 2.834, 10611.052, 188.621, 52626.258 20/05/06,16:15:59,02,10,1, 11.9,1,1, 2.834, 10610.978, 188.584, 52626.372 20/05/06,16:15:59,03,10,1, 11.9,1,1, 2.834, 10611.002, 188.592, 52626.353 20/05/06,16:15:59,04,10,1, 11.9,1,1, 2.834, 10611.011, 188.566, 52626.381 20/05/06,16:15:59,05,10,1, 11.9,1,1, 2.834, 10611.021, 188.616, 52626.390 20/05/06,16:15:59,06,10,1, 11.9,1,1, 2.834, 10611.023, 188.603, 52626.392 20/05/06,16:15:59,07,10,1, 11.9,1,1, 2.834, 10611.011, 188.625, 52626.406 20/05/06,16:15:59,08,10,1, 11.9,1,1, 2.834, 10611.010, 188.615, 52626.370 20/05/06,16:15:59,09,10,1, 11.9,1,1, 2.834, 10610.993, 188.546, 52626.325 20/05/06,16:15:59,10,10,1, 11.9,1,1, 2.834, 10611.024, 188.600, 52626.375 20/05/06,16:15:59,11,10,1, 11.9,1,1, 2.834, 10611.021, 188.596, 52626.370 20/05/06,16:15:59,12,10,1, 11.9,1,1, 2.834, 10611.007, 188.587, 52626.351 20/05/06,16:15:59,13,10,1, 11.9,1,1, 2.834, 10610.998, 188.625, 52626.379 20/05/06,16:15:59,14,10,1, 11.9,1,1, 2.834, 10610.978, 188.562, 52626.338 20/05/06,16:15:59,15,10,1, 11.9,1,1, 2.834, 10610.985, 188.584, 52626.341 20/05/06,16:15:59,16,10,1, 11.9,1,1, 2.834, 10611.001, 188.574, 52626.361 20/05/06,16:15:59,17,10,1, 11.9,1,1, 2.834, 10610.972, 188.586, 52626.364 20/05/06,16:15:59,18,10,1, 11.9,1,1, 2.834, 10610.993, 188.628, 52626.425 20/05/06,16:15:59,19,10,1, 11.9,1,1, 2.834, 10610.988, 188.632, 52626.384 20/05/06,16:16:00,00,09,1, 11.8,1,1, 2.833, 10610.924, 188.605, 52626.357 20/05/06,16:16:00,01,09,1, 11.8,1,1, 2.833, 10610.964, 188.591, 52626.323 20/05/06,16:16:00,02,09,1, 11.8,1,1, 2.833, 10610.982, 188.579, 52626.373 20/05/06,16:16:00,03,09,1, 11.8,1,1, 2.833, 10610.968, 188.613, 52626.374 20/05/06,16:16:00,04,09,1, 11.8,1,1, 2.833, 10611.013, 188.639, 52626.372 20/05/06,16:16:00,05,09,1, 11.8,1,1, 2.833, 10610.982, 188.626, 52626.394 20/05/06,16:16:00,06,09,1, 11.8,1,1, 2.833, 10610.961, 188.591, 52626.388 20/05/06,16:16:00,07,09,1, 11.8,1,1, 2.833, 10610.978, 188.606, 52626.367 20/05/06,16:16:00,08,09,1, 11.8,1,1, 2.833, 10610.967, 188.598, 52626.355 20/05/06,16:16:00,09,09,1, 11.8,1,1, 2.833, 10610.968, 188.608, 52626.347 20/05/06,16:16:00,10,09,1, 11.8,1,1, 2.833, 10610.952, 188.610, 52626.397 20/05/06,16:16:00,11,09,1, 11.8,1,1, 2.833, 10610.936, 188.610, 52626.368 20/05/06,16:16:00,12,09,1, 11.8,1,1, 2.833, 10610.956, 188.606, 52626.365 20/05/06,16:16:00,13,09,1, 11.8,1,1, 2.833, 10610.952, 188.572, 52626.368 20/05/06,16:16:00,14,09,1, 11.8,1,1, 2.833, 10610.926, 188.609, 52626.353 20/05/06,16:16:00,15,09,1, 11.8,1,1, 2.833, 10610.955, 188.617, 52626.373 20/05/06,16:16:00,16,09,1, 11.8,1,1, 2.833, 10610.956, 188.619, 52626.398 20/05/06,16:16:00,17,09,1, 11.8,1,1, 2.833, 10610.948, 188.607, 52626.387 20/05/06,16:16:00,18,09,1, 11.8,1,1, 2.833, 10610.920, 188.596, 52626.350 20/05/06,16:16:00,19,09,1, 11.8,1,1, 2.833, 10610.932, 188.605, 52626.357 20/05/06,16:16:01,00,09,1, 11.9,1,1, 2.833, 10610.882, 188.615, 52626.409 20/05/06,16:16:01,01,09,1, 11.9,1,1, 2.833, 10610.947, 188.605, 52626.367 20/05/06,16:16:01,02,09,1, 11.9,1,1, 2.833, 10610.944, 188.649, 52626.393 20/05/06,16:16:01,03,09,1, 11.9,1,1, 2.833, 10610.934, 188.593, 52626.385 20/05/06,16:16:01,04,09,1, 11.9,1,1, 2.833, 10610.927, 188.564, 52626.373 20/05/06,16:16:01,05,09,1, 11.9,1,1, 2.833, 10610.911, 188.588, 52626.238 20/05/06,16:16:01,06,09,1, 11.9,1,1, 2.833, 10610.905, 188.603, 52626.398 20/05/06,16:16:01,07,09,1, 11.9,1,1, 2.833, 10610.928, 188.615, 52626.455 20/05/06,16:16:01,08,09,1, 11.9,1,1, 2.833, 10610.935, 188.631, 52626.477 20/05/06,16:16:01,09,09,1, 11.9,1,1, 2.833, 10610.916, 188.600, 52626.381 20/05/06,16:16:01,10,09,1, 11.9,1,1, 2.833, 10610.907, 188.584, 52626.382 20/05/06,16:16:01,11,09,1, 11.9,1,1, 2.833, 10610.903, 188.575, 52626.376 20/05/06,16:16:01,12,09,1, 11.9,1,1, 2.833, 10610.887, 188.595, 52626.381 20/05/06,16:16:01,13,09,1, 11.9,1,1, 2.833, 10610.916, 188.616, 52626.447 20/05/06,16:16:01,14,09,1, 11.9,1,1, 2.833, 10610.873, 188.609, 52626.383 20/05/06,16:16:01,15,09,1, 11.9,1,1, 2.833, 10610.926, 188.604, 52626.418 20/05/06,16:16:01,16,09,1, 11.9,1,1, 2.833, 10610.898, 188.605, 52626.425 20/05/06,16:16:01,17,09,1, 11.9,1,1, 2.833, 10610.871, 188.597, 52626.395 20/05/06,16:16:01,18,09,1, 11.9,1,1, 2.833, 10610.890, 188.597, 52626.365 20/05/06,16:16:01,19,09,1, 11.9,1,1, 2.833, 10610.886, 188.615, 52626.409 20/05/06,16:16:02,00,11,1, 12.0,1,1, 2.836, 10610.824, 188.616, 52626.402 20/05/06,16:16:02,01,11,1, 12.0,1,1, 2.836, 10610.886, 188.625, 52626.419 20/05/06,16:16:02,02,11,1, 12.0,1,1, 2.836, 10610.856, 188.574, 52626.384 20/05/06,16:16:02,03,11,1, 12.0,1,1, 2.836, 10610.866, 188.593, 52626.424 20/05/06,16:16:02,04,11,1, 12.0,1,1, 2.836, 10610.886, 188.599, 52626.389 20/05/06,16:16:02,05,11,1, 12.0,1,1, 2.836, 10610.892, 188.629, 52626.426 20/05/06,16:16:02,06,11,1, 12.0,1,1, 2.836, 10610.883, 188.617, 52626.431 20/05/06,16:16:02,07,11,1, 12.0,1,1, 2.836, 10610.889, 188.599, 52626.444 20/05/06,16:16:02,08,11,1, 12.0,1,1, 2.836, 10610.851, 188.585, 52626.404 20/05/06,16:16:02,09,11,1, 12.0,1,1, 2.836, 10610.868, 188.609, 52626.409 20/05/06,16:16:02,10,11,1, 12.0,1,1, 2.836, 10610.876, 188.619, 52626.369 20/05/06,16:16:02,11,11,1, 12.0,1,1, 2.836, 10610.871, 188.634, 52626.410 20/05/06,16:16:02,12,11,1, 12.0,1,1, 2.836, 10610.865, 188.612, 52626.433 20/05/06,16:16:02,13,11,1, 12.0,1,1, 2.836, 10610.855, 188.606, 52626.410 20/05/06,16:16:02,14,11,1, 12.0,1,1, 2.836, 10610.856, 188.631, 52626.389 20/05/06,16:16:02,15,11,1, 12.0,1,1, 2.836, 10610.848, 188.592, 52626.407 20/05/06,16:16:02,16,11,1, 12.0,1,1, 2.836, 10610.820, 188.599, 52626.384 20/05/06,16:16:02,17,11,1, 12.0,1,1, 2.836, 10610.837, 188.641, 52626.422 20/05/06,16:16:02,18,11,1, 12.0,1,1, 2.836, 10610.831, 188.617, 52626.383 20/05/06,16:16:02,19,11,1, 12.0,1,1, 2.836, 10610.826, 188.616, 52626.402 20/05/06,16:16:03,00,10,1, 11.9,1,1, 2.837, 10610.807, 188.624, 52626.439 20/05/06,16:16:03,01,10,1, 11.9,1,1, 2.837, 10610.831, 188.586, 52626.376 20/05/06,16:16:03,02,10,1, 11.9,1,1, 2.837, 10610.832, 188.644, 52626.400 20/05/06,16:16:03,03,10,1, 11.9,1,1, 2.837, 10610.841, 188.622, 52626.419 20/05/06,16:16:03,04,10,1, 11.9,1,1, 2.837, 10610.831, 188.635, 52626.424 20/05/06,16:16:03,05,10,1, 11.9,1,1, 2.837, 10610.833, 188.607, 52626.424 20/05/06,16:16:03,06,10,1, 11.9,1,1, 2.837, 10610.821, 188.586, 52626.378 20/05/06,16:16:03,07,10,1, 11.9,1,1, 2.837, 10610.816, 188.611, 52626.362 20/05/06,16:16:03,08,10,1, 11.9,1,1, 2.837, 10610.829, 188.651, 52626.426 20/05/06,16:16:03,09,10,1, 11.9,1,1, 2.837, 10610.830, 188.619, 52626.439 20/05/06,16:16:03,10,10,1, 11.9,1,1, 2.837, 10610.809, 188.643, 52626.408 20/05/06,16:16:03,11,10,1, 11.9,1,1, 2.837, 10610.823, 188.626, 52626.407 20/05/06,16:16:03,12,10,1, 11.9,1,1, 2.837, 10610.806, 188.597, 52626.429 20/05/06,16:16:03,13,10,1, 11.9,1,1, 2.837, 10610.836, 188.624, 52626.438 20/05/06,16:16:03,14,10,1, 11.9,1,1, 2.837, 10610.837, 188.635, 52626.423 20/05/06,16:16:03,15,10,1, 11.9,1,1, 2.837, 10610.800, 188.629, 52626.418 20/05/06,16:16:03,16,10,1, 11.9,1,1, 2.837, 10610.811, 188.663, 52626.435 20/05/06,16:16:03,17,10,1, 11.9,1,1, 2.837, 10610.805, 188.593, 52626.381 20/05/06,16:16:03,18,10,1, 11.9,1,1, 2.837, 10610.814, 188.598, 52626.411 20/05/06,16:16:03,19,10,1, 11.9,1,1, 2.837, 10610.812, 188.624, 52626.439 20/05/06,16:16:04,00,10,1, 11.9,1,1, 2.834, 10610.749, 188.616, 52626.433 20/05/06,16:16:04,01,10,1, 11.9,1,1, 2.834, 10610.816, 188.663, 52626.441 20/05/06,16:16:04,02,10,1, 11.9,1,1, 2.834, 10610.791, 188.646, 52626.440 20/05/06,16:16:04,03,10,1, 11.9,1,1, 2.834, 10610.766, 188.626, 52626.381 20/05/06,16:16:04,04,10,1, 11.9,1,1, 2.834, 10610.798, 188.641, 52626.416 20/05/06,16:16:04,05,10,1, 11.9,1,1, 2.834, 10610.794, 188.612, 52626.387 20/05/06,16:16:04,06,10,1, 11.9,1,1, 2.834, 10610.760, 188.625, 52626.390 20/05/06,16:16:04,07,10,1, 11.9,1,1, 2.834, 10610.798, 188.630, 52626.445 20/05/06,16:16:04,08,10,1, 11.9,1,1, 2.834, 10610.770, 188.667, 52626.426 20/05/06,16:16:04,09,10,1, 11.9,1,1, 2.834, 10610.779, 188.624, 52626.380 20/05/06,16:16:04,10,10,1, 11.9,1,1, 2.834, 10610.737, 188.606, 52626.385 20/05/06,16:16:04,11,10,1, 11.9,1,1, 2.834, 10610.748, 188.624, 52626.388 20/05/06,16:16:04,12,10,1, 11.9,1,1, 2.834, 10610.759, 188.630, 52626.390 20/05/06,16:16:04,13,10,1, 11.9,1,1, 2.834, 10610.758, 188.619, 52626.404 20/05/06,16:16:04,14,10,1, 11.9,1,1, 2.834, 10610.785, 188.647, 52626.446 20/05/06,16:16:04,15,10,1, 11.9,1,1, 2.834, 10610.765, 188.633, 52626.464 20/05/06,16:16:04,16,10,1, 11.9,1,1, 2.834, 10610.742, 188.621, 52626.414 20/05/06,16:16:04,17,10,1, 11.9,1,1, 2.834, 10610.749, 188.617, 52626.432 20/05/06,16:16:04,18,10,1, 11.9,1,1, 2.834, 10610.751, 188.600, 52626.439 20/05/06,16:16:04,19,10,1, 11.9,1,1, 2.834, 10610.756, 188.616, 52626.433 20/05/06,16:16:05,00,10,1, 11.9,1,1, 2.836, 10610.715, 188.647, 52626.427 20/05/06,16:16:05,01,10,1, 11.9,1,1, 2.836, 10610.750, 188.616, 52626.429 20/05/06,16:16:05,02,10,1, 11.9,1,1, 2.836, 10610.766, 188.621, 52626.262 20/05/06,16:16:05,03,10,1, 11.9,1,1, 2.836, 10610.768, 188.602, 52626.386 20/05/06,16:16:05,04,10,1, 11.9,1,1, 2.836, 10610.747, 188.605, 52626.381 20/05/06,16:16:05,05,10,1, 11.9,1,1, 2.836, 10610.752, 188.662, 52626.449 20/05/06,16:16:05,06,10,1, 11.9,1,1, 2.836, 10610.742, 188.653, 52626.469 20/05/06,16:16:05,07,10,1, 11.9,1,1, 2.836, 10610.728, 188.614, 52626.400 20/05/06,16:16:05,08,10,1, 11.9,1,1, 2.836, 10610.725, 188.636, 52626.435 20/05/06,16:16:05,09,10,1, 11.9,1,1, 2.836, 10610.733, 188.636, 52626.443 20/05/06,16:16:05,10,10,1, 11.9,1,1, 2.836, 10610.750, 188.644, 52626.464 20/05/06,16:16:05,11,10,1, 11.9,1,1, 2.836, 10610.745, 188.663, 52626.477 20/05/06,16:16:05,12,10,1, 11.9,1,1, 2.836, 10610.734, 188.661, 52626.478 20/05/06,16:16:05,13,10,1, 11.9,1,1, 2.836, 10610.697, 188.639, 52626.439 20/05/06,16:16:05,14,10,1, 11.9,1,1, 2.836, 10610.713, 188.612, 52626.398 20/05/06,16:16:05,15,10,1, 11.9,1,1, 2.836, 10610.692, 188.606, 52626.395 20/05/06,16:16:05,16,10,1, 11.9,1,1, 2.836, 10610.722, 188.637, 52626.424 20/05/06,16:16:05,17,10,1, 11.9,1,1, 2.836, 10610.716, 188.644, 52626.443 20/05/06,16:16:05,18,10,1, 11.9,1,1, 2.836, 10610.707, 188.652, 52626.467 20/05/06,16:16:05,19,10,1, 11.9,1,1, 2.836, 10610.720, 188.647, 52626.427 20/05/06,16:16:06,00,11,1, 11.9,1,1, 2.831, 10610.607, 188.614, 52626.398 20/05/06,16:16:06,01,11,1, 11.9,1,1, 2.831, 10610.682, 188.644, 52626.412 20/05/06,16:16:06,02,11,1, 11.9,1,1, 2.831, 10610.694, 188.657, 52626.405 20/05/06,16:16:06,03,11,1, 11.9,1,1, 2.831, 10610.685, 188.649, 52626.395 20/05/06,16:16:06,04,11,1, 11.9,1,1, 2.831, 10610.701, 188.670, 52626.483 20/05/06,16:16:06,05,11,1, 11.9,1,1, 2.831, 10610.666, 188.649, 52626.409 20/05/06,16:16:06,06,11,1, 11.9,1,1, 2.831, 10610.661, 188.624, 52626.396 20/05/06,16:16:06,07,11,1, 11.9,1,1, 2.831, 10610.651, 188.651, 52626.425 20/05/06,16:16:06,08,11,1, 11.9,1,1, 2.831, 10610.682, 188.635, 52626.390 20/05/06,16:16:06,09,11,1, 11.9,1,1, 2.831, 10610.659, 188.657, 52626.467 20/05/06,16:16:06,10,11,1, 11.9,1,1, 2.831, 10610.671, 188.655, 52626.496 20/05/06,16:16:06,11,11,1, 11.9,1,1, 2.831, 10610.657, 188.664, 52626.483 20/05/06,16:16:06,12,11,1, 11.9,1,1, 2.831, 10610.700, 188.653, 52626.432 20/05/06,16:16:06,13,11,1, 11.9,1,1, 2.831, 10610.647, 188.621, 52626.415 20/05/06,16:16:06,14,11,1, 11.9,1,1, 2.831, 10610.663, 188.654, 52626.436 20/05/06,16:16:06,15,11,1, 11.9,1,1, 2.831, 10610.670, 188.647, 52626.469 20/05/06,16:16:06,16,11,1, 11.9,1,1, 2.831, 10610.646, 188.672, 52626.455 20/05/06,16:16:06,17,11,1, 11.9,1,1, 2.831, 10610.638, 188.653, 52626.453 20/05/06,16:16:06,18,11,1, 11.9,1,1, 2.831, 10610.626, 188.628, 52626.400 20/05/06,16:16:06,19,11,1, 11.9,1,1, 2.831, 10610.612, 188.614, 52626.398 20/05/06,16:16:07,00,10,1, 11.9,1,1, 2.835, 10610.590, 188.681, 52626.497 20/05/06,16:16:07,01,10,1, 11.9,1,1, 2.835, 10610.639, 188.664, 52626.451 20/05/06,16:16:07,02,10,1, 11.9,1,1, 2.835, 10610.642, 188.679, 52626.487 20/05/06,16:16:07,03,10,1, 11.9,1,1, 2.835, 10610.639, 188.653, 52626.451 20/05/06,16:16:07,04,10,1, 11.9,1,1, 2.835, 10610.624, 188.640, 52626.449 20/05/06,16:16:07,05,10,1, 11.9,1,1, 2.835, 10610.636, 188.670, 52626.450 20/05/06,16:16:07,06,10,1, 11.9,1,1, 2.835, 10610.628, 188.628, 52626.431 20/05/06,16:16:07,07,10,1, 11.9,1,1, 2.835, 10610.635, 188.673, 52626.489 20/05/06,16:16:07,08,10,1, 11.9,1,1, 2.835, 10610.633, 188.679, 52626.457 20/05/06,16:16:07,09,10,1, 11.9,1,1, 2.835, 10610.621, 188.674, 52626.579 20/05/06,16:16:07,10,10,1, 11.9,1,1, 2.835, 10610.612, 188.621, 52626.186 20/05/06,16:16:07,11,10,1, 11.9,1,1, 2.835, 10610.580, 188.666, 52626.560 20/05/06,16:16:07,12,10,1, 11.9,1,1, 2.835, 10610.629, 188.663, 52626.434 20/05/06,16:16:07,13,10,1, 11.9,1,1, 2.835, 10610.619, 188.665, 52626.440 20/05/06,16:16:07,14,10,1, 11.9,1,1, 2.835, 10610.610, 188.670, 52626.440 20/05/06,16:16:07,15,10,1, 11.9,1,1, 2.835, 10610.602, 188.649, 52626.403 20/05/06,16:16:07,16,10,1, 11.9,1,1, 2.835, 10610.608, 188.663, 52626.439 20/05/06,16:16:07,17,10,1, 11.9,1,1, 2.835, 10610.596, 188.637, 52626.481 20/05/06,16:16:07,18,10,1, 11.9,1,1, 2.835, 10610.611, 188.659, 52626.439 20/05/06,16:16:07,19,10,1, 11.9,1,1, 2.835, 10610.596, 188.681, 52626.497 20/05/06,16:16:08,00,10,1, 11.9,1,1, 2.835, 10610.557, 188.663, 52626.493 20/05/06,16:16:08,01,10,1, 11.9,1,1, 2.835, 10610.588, 188.658, 52626.479 20/05/06,16:16:08,02,10,1, 11.9,1,1, 2.835, 10610.552, 188.673, 52626.466 20/05/06,16:16:08,03,10,1, 11.9,1,1, 2.835, 10610.567, 188.608, 52626.473 20/05/06,16:16:08,04,10,1, 11.9,1,1, 2.835, 10610.568, 188.649, 52626.477 20/05/06,16:16:08,05,10,1, 11.9,1,1, 2.835, 10610.566, 188.659, 52626.424 20/05/06,16:16:08,06,10,1, 11.9,1,1, 2.835, 10610.578, 188.663, 52626.381 20/05/06,16:16:08,07,10,1, 11.9,1,1, 2.835, 10610.587, 188.686, 52626.533 20/05/06,16:16:08,08,10,1, 11.9,1,1, 2.835, 10610.579, 188.650, 52626.467 20/05/06,16:16:08,09,10,1, 11.9,1,1, 2.835, 10610.557, 188.649, 52626.479 20/05/06,16:16:08,10,10,1, 11.9,1,1, 2.835, 10610.560, 188.685, 52626.515 20/05/06,16:16:08,11,10,1, 11.9,1,1, 2.835, 10610.554, 188.666, 52626.477 20/05/06,16:16:08,12,10,1, 11.9,1,1, 2.835, 10610.554, 188.690, 52626.454 20/05/06,16:16:08,13,10,1, 11.9,1,1, 2.835, 10610.574, 188.691, 52626.463 20/05/06,16:16:08,14,10,1, 11.9,1,1, 2.835, 10610.532, 188.660, 52626.482 20/05/06,16:16:08,15,10,1, 11.9,1,1, 2.835, 10610.523, 188.681, 52626.457 20/05/06,16:16:08,16,10,1, 11.9,1,1, 2.835, 10610.556, 188.677, 52626.480 20/05/06,16:16:08,17,10,1, 11.9,1,1, 2.835, 10610.540, 188.677, 52626.438 20/05/06,16:16:08,18,10,1, 11.9,1,1, 2.835, 10610.568, 188.691, 52626.489 20/05/06,16:16:08,19,10,1, 11.9,1,1, 2.835, 10610.561, 188.663, 52626.493 20/05/06,16:16:09,00,10,1, 11.9,1,1, 2.835, 10610.498, 188.651, 52626.347 20/05/06,16:16:09,01,10,1, 11.9,1,1, 2.835, 10610.570, 188.641, 52626.437 20/05/06,16:16:09,02,10,1, 11.9,1,1, 2.835, 10610.522, 188.648, 52626.639 20/05/06,16:16:09,03,10,1, 11.9,1,1, 2.835, 10610.549, 188.655, 52626.504 20/05/06,16:16:09,04,10,1, 11.9,1,1, 2.835, 10610.557, 188.670, 52626.478 20/05/06,16:16:09,05,10,1, 11.9,1,1, 2.835, 10610.560, 188.663, 52626.494 20/05/06,16:16:09,06,10,1, 11.9,1,1, 2.835, 10610.527, 188.681, 52626.484 20/05/06,16:16:09,07,10,1, 11.9,1,1, 2.835, 10610.511, 188.628, 52626.405 20/05/06,16:16:09,08,10,1, 11.9,1,1, 2.835, 10610.507, 188.658, 52626.421 20/05/06,16:16:09,09,10,1, 11.9,1,1, 2.835, 10610.521, 188.663, 52626.474 20/05/06,16:16:09,10,10,1, 11.9,1,1, 2.835, 10610.528, 188.695, 52626.500 20/05/06,16:16:09,11,10,1, 11.9,1,1, 2.835, 10610.511, 188.691, 52626.487 20/05/06,16:16:09,12,10,1, 11.9,1,1, 2.835, 10610.526, 188.632, 52626.450 20/05/06,16:16:09,13,10,1, 11.9,1,1, 2.835, 10610.496, 188.678, 52626.458 20/05/06,16:16:09,14,10,1, 11.9,1,1, 2.835, 10610.478, 188.637, 52626.480 20/05/06,16:16:09,15,10,1, 11.9,1,1, 2.835, 10610.523, 188.674, 52626.508 20/05/06,16:16:09,16,10,1, 11.9,1,1, 2.835, 10610.542, 188.680, 52626.474 20/05/06,16:16:09,17,10,1, 11.9,1,1, 2.835, 10610.509, 188.670, 52626.443 20/05/06,16:16:09,18,10,1, 11.9,1,1, 2.835, 10610.487, 188.656, 52626.447 20/05/06,16:16:09,19,10,1, 11.9,1,1, 2.835, 10610.505, 188.651, 52626.347 20/05/06,16:16:10,00,11,1, 11.9,1,1, 2.836, 10610.473, 188.675, 52626.579 20/05/06,16:16:10,01,11,1, 11.9,1,1, 2.836, 10610.500, 188.686, 52626.561 20/05/06,16:16:10,02,11,1, 11.9,1,1, 2.836, 10610.512, 188.692, 52626.560 20/05/06,16:16:10,03,11,1, 11.9,1,1, 2.836, 10610.499, 188.677, 52626.558 20/05/06,16:16:10,04,11,1, 11.9,1,1, 2.836, 10610.499, 188.675, 52626.513 20/05/06,16:16:10,05,11,1, 11.9,1,1, 2.836, 10610.507, 188.707, 52626.555 20/05/06,16:16:10,06,11,1, 11.9,1,1, 2.836, 10610.480, 188.700, 52626.534 20/05/06,16:16:10,07,11,1, 11.9,1,1, 2.836, 10610.499, 188.713, 52626.546 20/05/06,16:16:10,08,11,1, 11.9,1,1, 2.836, 10610.500, 188.689, 52626.550 20/05/06,16:16:10,09,11,1, 11.9,1,1, 2.836, 10610.476, 188.679, 52626.520 20/05/06,16:16:10,10,11,1, 11.9,1,1, 2.836, 10610.506, 188.721, 52626.810 20/05/06,16:16:10,11,11,1, 11.9,1,1, 2.836, 10610.510, 188.691, 52626.459 20/05/06,16:16:10,12,11,1, 11.9,1,1, 2.836, 10610.464, 188.673, 52626.548 20/05/06,16:16:10,13,11,1, 11.9,1,1, 2.836, 10610.465, 188.688, 52626.498 20/05/06,16:16:10,14,11,1, 11.9,1,1, 2.836, 10610.472, 188.688, 52626.539 20/05/06,16:16:10,15,11,1, 11.9,1,1, 2.836, 10610.493, 188.685, 52626.563 20/05/06,16:16:10,16,11,1, 11.9,1,1, 2.836, 10610.475, 188.700, 52626.576 20/05/06,16:16:10,17,11,1, 11.9,1,1, 2.836, 10610.495, 188.703, 52626.595 20/05/06,16:16:10,18,11,1, 11.9,1,1, 2.836, 10610.476, 188.697, 52626.550 20/05/06,16:16:10,19,11,1, 11.9,1,1, 2.836, 10610.479, 188.675, 52626.579 20/05/06,16:16:11,00,11,1, 11.9,1,1, 2.834, 10610.431, 188.700, 52626.569 20/05/06,16:16:11,01,11,1, 11.9,1,1, 2.834, 10610.460, 188.689, 52626.535 20/05/06,16:16:11,02,11,1, 11.9,1,1, 2.834, 10610.464, 188.698, 52626.607 20/05/06,16:16:11,03,11,1, 11.9,1,1, 2.834, 10610.478, 188.685, 52626.535 20/05/06,16:16:11,04,11,1, 11.9,1,1, 2.834, 10610.450, 188.691, 52626.508 20/05/06,16:16:11,05,11,1, 11.9,1,1, 2.834, 10610.454, 188.674, 52626.589 20/05/06,16:16:11,06,11,1, 11.9,1,1, 2.834, 10610.486, 188.677, 52626.562 20/05/06,16:16:11,07,11,1, 11.9,1,1, 2.834, 10610.474, 188.694, 52626.550 20/05/06,16:16:11,08,11,1, 11.9,1,1, 2.834, 10610.447, 188.698, 52626.596 20/05/06,16:16:11,09,11,1, 11.9,1,1, 2.834, 10610.451, 188.659, 52626.511 20/05/06,16:16:11,10,11,1, 11.9,1,1, 2.834, 10610.457, 188.671, 52626.567 20/05/06,16:16:11,11,11,1, 11.9,1,1, 2.834, 10610.446, 188.675, 52626.532 20/05/06,16:16:11,12,11,1, 11.9,1,1, 2.834, 10610.440, 188.661, 52626.513 20/05/06,16:16:11,13,11,1, 11.9,1,1, 2.834, 10610.424, 188.688, 52626.569 20/05/06,16:16:11,14,11,1, 11.9,1,1, 2.834, 10610.425, 188.680, 52626.571 20/05/06,16:16:11,15,11,1, 11.9,1,1, 2.834, 10610.443, 188.687, 52626.538 20/05/06,16:16:11,16,11,1, 11.9,1,1, 2.834, 10610.426, 188.670, 52626.573 20/05/06,16:16:11,17,11,1, 11.9,1,1, 2.834, 10610.445, 188.682, 52626.580 20/05/06,16:16:11,18,11,1, 11.9,1,1, 2.834, 10610.411, 188.691, 52626.592 20/05/06,16:16:11,19,11,1, 11.9,1,1, 2.834, 10610.437, 188.700, 52626.569 20/05/06,16:16:12,00,10,1, 11.9,1,1, 2.834, 10610.398, 188.698, 52626.577 20/05/06,16:16:12,01,10,1, 11.9,1,1, 2.834, 10610.418, 188.684, 52626.555 20/05/06,16:16:12,02,10,1, 11.9,1,1, 2.834, 10610.442, 188.712, 52626.611 20/05/06,16:16:12,03,10,1, 11.9,1,1, 2.834, 10610.412, 188.696, 52626.549 20/05/06,16:16:12,04,10,1, 11.9,1,1, 2.834, 10610.423, 188.697, 52626.514 20/05/06,16:16:12,05,10,1, 11.9,1,1, 2.834, 10610.410, 188.690, 52626.580 20/05/06,16:16:12,06,10,1, 11.9,1,1, 2.834, 10610.423, 188.717, 52626.602 20/05/06,16:16:12,07,10,1, 11.9,1,1, 2.834, 10610.408, 188.675, 52626.598 20/05/06,16:16:12,08,10,1, 11.9,1,1, 2.834, 10610.410, 188.673, 52626.563 20/05/06,16:16:12,09,10,1, 11.9,1,1, 2.834, 10610.419, 188.690, 52626.564 20/05/06,16:16:12,10,10,1, 11.9,1,1, 2.834, 10610.396, 188.711, 52626.586 20/05/06,16:16:12,11,10,1, 11.9,1,1, 2.834, 10610.405, 188.679, 52626.562 20/05/06,16:16:12,12,10,1, 11.9,1,1, 2.834, 10610.394, 188.674, 52626.568 20/05/06,16:16:12,13,10,1, 11.9,1,1, 2.834, 10610.404, 188.678, 52626.568 20/05/06,16:16:12,14,10,1, 11.9,1,1, 2.834, 10610.387, 188.713, 52626.532 20/05/06,16:16:12,15,10,1, 11.9,1,1, 2.834, 10610.379, 188.694, 52626.557 20/05/06,16:16:12,16,10,1, 11.9,1,1, 2.834, 10610.415, 188.699, 52626.548 20/05/06,16:16:12,17,10,1, 11.9,1,1, 2.834, 10610.393, 188.715, 52626.584 20/05/06,16:16:12,18,10,1, 11.9,1,1, 2.834, 10610.380, 188.704, 52626.614 20/05/06,16:16:12,19,10,1, 11.9,1,1, 2.834, 10610.400, 188.698, 52626.577 20/05/06,16:16:13,00,10,1, 11.9,1,1, 2.834, 10610.356, 188.704, 52626.547 20/05/06,16:16:13,01,10,1, 11.9,1,1, 2.834, 10610.359, 188.714, 52626.583 20/05/06,16:16:13,02,10,1, 11.9,1,1, 2.834, 10610.390, 188.726, 52626.572 20/05/06,16:16:13,03,10,1, 11.9,1,1, 2.834, 10610.355, 188.726, 52626.698 20/05/06,16:16:13,04,10,1, 11.9,1,1, 2.834, 10610.369, 188.706, 52626.542 20/05/06,16:16:13,05,10,1, 11.9,1,1, 2.834, 10610.372, 188.699, 52626.531 20/05/06,16:16:13,06,10,1, 11.9,1,1, 2.834, 10610.371, 188.733, 52626.536 20/05/06,16:16:13,07,10,1, 11.9,1,1, 2.834, 10610.392, 188.709, 52626.545 20/05/06,16:16:13,08,10,1, 11.9,1,1, 2.834, 10610.355, 188.718, 52626.594 20/05/06,16:16:13,09,10,1, 11.9,1,1, 2.834, 10610.378, 188.700, 52626.574 20/05/06,16:16:13,10,10,1, 11.9,1,1, 2.834, 10610.394, 188.704, 52626.559 20/05/06,16:16:13,11,10,1, 11.9,1,1, 2.834, 10610.373, 188.717, 52626.604 20/05/06,16:16:13,12,10,1, 11.9,1,1, 2.834, 10610.364, 188.708, 52626.584 20/05/06,16:16:13,13,10,1, 11.9,1,1, 2.834, 10610.386, 188.711, 52626.596 20/05/06,16:16:13,14,10,1, 11.9,1,1, 2.834, 10610.367, 188.689, 52626.591 20/05/06,16:16:13,15,10,1, 11.9,1,1, 2.834, 10610.376, 188.699, 52626.605 20/05/06,16:16:13,16,10,1, 11.9,1,1, 2.834, 10610.368, 188.711, 52626.612 20/05/06,16:16:13,17,10,1, 11.9,1,1, 2.834, 10610.358, 188.681, 52626.573 20/05/06,16:16:13,18,10,1, 11.9,1,1, 2.834, 10610.345, 188.715, 52626.553 20/05/06,16:16:13,19,10,1, 11.9,1,1, 2.834, 10610.362, 188.704, 52626.547 20/05/06,16:16:14,00,09,1, 11.9,1,1, 2.831, 10610.323, 188.703, 52626.584 20/05/06,16:16:14,01,09,1, 11.9,1,1, 2.831, 10610.368, 188.705, 52626.594 20/05/06,16:16:14,02,09,1, 11.9,1,1, 2.831, 10610.369, 188.718, 52626.581 20/05/06,16:16:14,03,09,1, 11.9,1,1, 2.831, 10610.353, 188.693, 52626.546 20/05/06,16:16:14,04,09,1, 11.9,1,1, 2.831, 10610.357, 188.713, 52626.586 20/05/06,16:16:14,05,09,1, 11.9,1,1, 2.831, 10610.395, 188.704, 52626.602 20/05/06,16:16:14,06,09,1, 11.9,1,1, 2.831, 10610.338, 188.691, 52626.577 20/05/06,16:16:14,07,09,1, 11.9,1,1, 2.831, 10610.346, 188.700, 52626.594 20/05/06,16:16:14,08,09,1, 11.9,1,1, 2.831, 10610.355, 188.686, 52626.371 20/05/06,16:16:14,09,09,1, 11.9,1,1, 2.831, 10610.348, 188.687, 52626.545 20/05/06,16:16:14,10,09,1, 11.9,1,1, 2.831, 10610.369, 188.710, 52626.572 20/05/06,16:16:14,11,09,1, 11.9,1,1, 2.831, 10610.339, 188.704, 52626.553 20/05/06,16:16:14,12,09,1, 11.9,1,1, 2.831, 10610.323, 188.698, 52626.550 20/05/06,16:16:14,13,09,1, 11.9,1,1, 2.831, 10610.324, 188.685, 52626.590 20/05/06,16:16:14,14,09,1, 11.9,1,1, 2.831, 10610.341, 188.720, 52626.614 20/05/06,16:16:14,15,09,1, 11.9,1,1, 2.831, 10610.324, 188.710, 52626.594 20/05/06,16:16:14,16,09,1, 11.9,1,1, 2.831, 10610.323, 188.711, 52626.595 20/05/06,16:16:14,17,09,1, 11.9,1,1, 2.831, 10610.332, 188.711, 52626.549 20/05/06,16:16:14,18,09,1, 11.9,1,1, 2.831, 10610.348, 188.700, 52626.605 20/05/06,16:16:14,19,09,1, 11.9,1,1, 2.831, 10610.325, 188.703, 52626.584 20/05/06,16:16:15,00,10,1, 11.9,1,1, 2.834, 10610.248, 188.673, 52626.437 20/05/06,16:16:15,01,10,1, 11.9,1,1, 2.834, 10610.318, 188.716, 52626.580 20/05/06,16:16:15,02,10,1, 11.9,1,1, 2.834, 10610.340, 188.703, 52626.525 20/05/06,16:16:15,03,10,1, 11.9,1,1, 2.834, 10610.309, 188.689, 52626.480 20/05/06,16:16:15,04,10,1, 11.9,1,1, 2.834, 10610.314, 188.718, 52626.523 20/05/06,16:16:15,05,10,1, 11.9,1,1, 2.834, 10610.318, 188.730, 52626.499 20/05/06,16:16:15,06,10,1, 11.9,1,1, 2.834, 10610.292, 188.716, 52626.474 20/05/06,16:16:15,07,10,1, 11.9,1,1, 2.834, 10610.302, 188.697, 52626.513 20/05/06,16:16:15,08,10,1, 11.9,1,1, 2.834, 10610.303, 188.694, 52626.485 20/05/06,16:16:15,09,10,1, 11.9,1,1, 2.834, 10610.295, 188.708, 52626.454 20/05/06,16:16:15,10,10,1, 11.9,1,1, 2.834, 10610.294, 188.703, 52626.482 20/05/06,16:16:15,11,10,1, 11.9,1,1, 2.834, 10610.284, 188.719, 52626.516 20/05/06,16:16:15,12,10,1, 11.9,1,1, 2.834, 10610.297, 188.724, 52626.486 20/05/06,16:16:15,13,10,1, 11.9,1,1, 2.834, 10610.271, 188.679, 52626.436 20/05/06,16:16:15,14,10,1, 11.9,1,1, 2.834, 10610.285, 188.714, 52626.447 20/05/06,16:16:15,15,10,1, 11.9,1,1, 2.834, 10610.279, 188.700, 52626.465 20/05/06,16:16:15,16,10,1, 11.9,1,1, 2.834, 10610.280, 188.727, 52626.467 20/05/06,16:16:15,17,10,1, 11.9,1,1, 2.834, 10610.299, 188.740, 52626.481 20/05/06,16:16:15,18,10,1, 11.9,1,1, 2.834, 10610.280, 188.692, 52626.461 20/05/06,16:16:15,19,10,1, 11.9,1,1, 2.834, 10610.255, 188.673, 52626.437 20/05/06,16:16:16,00,10,1, 11.9,1,1, 2.836, 10610.256, 188.714, 52626.514 20/05/06,16:16:16,01,10,1, 11.9,1,1, 2.836, 10610.238, 188.689, 52626.468 20/05/06,16:16:16,02,10,1, 11.9,1,1, 2.836, 10610.284, 188.742, 52626.522 20/05/06,16:16:16,03,10,1, 11.9,1,1, 2.836, 10610.269, 188.717, 52626.497 20/05/06,16:16:16,04,10,1, 11.9,1,1, 2.836, 10610.249, 188.708, 52626.476 20/05/06,16:16:16,05,10,1, 11.9,1,1, 2.836, 10610.266, 188.698, 52626.470 20/05/06,16:16:16,06,10,1, 11.9,1,1, 2.836, 10610.254, 188.679, 52626.460 20/05/06,16:16:16,07,10,1, 11.9,1,1, 2.836, 10610.271, 188.696, 52626.446 20/05/06,16:16:16,08,10,1, 11.9,1,1, 2.836, 10610.273, 188.718, 52626.484 20/05/06,16:16:16,09,10,1, 11.9,1,1, 2.836, 10610.254, 188.717, 52626.505 20/05/06,16:16:16,10,10,1, 11.9,1,1, 2.836, 10610.282, 188.747, 52626.498 20/05/06,16:16:16,11,10,1, 11.9,1,1, 2.836, 10610.285, 188.714, 52626.470 20/05/06,16:16:16,12,10,1, 11.9,1,1, 2.836, 10610.244, 188.686, 52626.461 20/05/06,16:16:16,13,10,1, 11.9,1,1, 2.836, 10610.276, 188.697, 52626.502 20/05/06,16:16:16,14,10,1, 11.9,1,1, 2.836, 10610.258, 188.710, 52626.476 20/05/06,16:16:16,15,10,1, 11.9,1,1, 2.836, 10610.271, 188.735, 52626.496 20/05/06,16:16:16,16,10,1, 11.9,1,1, 2.836, 10610.253, 188.704, 52626.539 20/05/06,16:16:16,17,10,1, 11.9,1,1, 2.836, 10610.256, 188.705, 52626.493 20/05/06,16:16:16,18,10,1, 11.9,1,1, 2.836, 10610.226, 188.686, 52626.463 20/05/06,16:16:16,19,10,1, 11.9,1,1, 2.836, 10610.256, 188.714, 52626.514 20/05/06,16:16:17,00,11,1, 11.9,1,1, 2.835, 10610.214, 188.749, 52626.550 20/05/06,16:16:17,01,11,1, 11.9,1,1, 2.835, 10610.270, 188.737, 52626.552 20/05/06,16:16:17,02,11,1, 11.9,1,1, 2.835, 10610.241, 188.713, 52626.521 20/05/06,16:16:17,03,11,1, 11.9,1,1, 2.835, 10610.233, 188.703, 52626.505 20/05/06,16:16:17,04,11,1, 11.9,1,1, 2.835, 10610.242, 188.745, 52626.529 20/05/06,16:16:17,05,11,1, 11.9,1,1, 2.835, 10610.258, 188.696, 52626.487 20/05/06,16:16:17,06,11,1, 11.9,1,1, 2.835, 10610.247, 188.730, 52626.516 20/05/06,16:16:17,07,11,1, 11.9,1,1, 2.835, 10610.249, 188.737, 52626.490 20/05/06,16:16:17,08,11,1, 11.9,1,1, 2.835, 10610.243, 188.730, 52626.485 20/05/06,16:16:17,09,11,1, 11.9,1,1, 2.835, 10610.230, 188.712, 52626.494 20/05/06,16:16:17,10,11,1, 11.9,1,1, 2.835, 10610.222, 188.699, 52626.465 20/05/06,16:16:17,11,11,1, 11.9,1,1, 2.835, 10610.242, 188.706, 52626.499 20/05/06,16:16:17,12,11,1, 11.9,1,1, 2.835, 10610.265, 188.712, 52626.507 20/05/06,16:16:17,13,11,1, 11.9,1,1, 2.835, 10610.237, 188.710, 52626.533 20/05/06,16:16:17,14,11,1, 11.9,1,1, 2.835, 10610.203, 188.730, 52626.515 20/05/06,16:16:17,15,11,1, 11.9,1,1, 2.835, 10610.226, 188.666, 52626.499 20/05/06,16:16:17,16,11,1, 11.9,1,1, 2.835, 10610.201, 188.701, 52626.485 20/05/06,16:16:17,17,11,1, 11.9,1,1, 2.835, 10610.224, 188.746, 52626.514 20/05/06,16:16:17,18,11,1, 11.9,1,1, 2.835, 10610.231, 188.735, 52626.503 20/05/06,16:16:17,19,11,1, 11.9,1,1, 2.835, 10610.219, 188.749, 52626.550 20/05/06,16:16:18,00,10,1, 11.9,1,1, 2.838, 10610.206, 188.688, 52626.514 20/05/06,16:16:18,01,10,1, 11.9,1,1, 2.838, 10610.208, 188.677, 52626.439 20/05/06,16:16:18,02,10,1, 11.9,1,1, 2.838, 10610.226, 188.688, 52626.474 20/05/06,16:16:18,03,10,1, 11.9,1,1, 2.838, 10610.234, 188.723, 52626.491 20/05/06,16:16:18,04,10,1, 11.9,1,1, 2.838, 10610.220, 188.742, 52626.471 20/05/06,16:16:18,05,10,1, 11.9,1,1, 2.838, 10610.201, 188.750, 52626.489 20/05/06,16:16:18,06,10,1, 11.9,1,1, 2.838, 10610.206, 188.692, 52626.454 20/05/06,16:16:18,07,10,1, 11.9,1,1, 2.838, 10610.195, 188.700, 52626.496 20/05/06,16:16:18,08,10,1, 11.9,1,1, 2.838, 10610.222, 188.705, 52626.471 20/05/06,16:16:18,09,10,1, 11.9,1,1, 2.838, 10610.207, 188.721, 52626.514 20/05/06,16:16:18,10,10,1, 11.9,1,1, 2.838, 10610.237, 188.774, 52626.562 20/05/06,16:16:18,11,10,1, 11.9,1,1, 2.838, 10610.222, 188.732, 52626.531 20/05/06,16:16:18,12,10,1, 11.9,1,1, 2.838, 10610.183, 188.723, 52626.514 20/05/06,16:16:18,13,10,1, 11.9,1,1, 2.838, 10610.182, 188.696, 52626.514 20/05/06,16:16:18,14,10,1, 11.9,1,1, 2.838, 10610.217, 188.712, 52626.493 20/05/06,16:16:18,15,10,1, 11.9,1,1, 2.838, 10610.200, 188.744, 52626.503 20/05/06,16:16:18,16,10,1, 11.9,1,1, 2.838, 10610.216, 188.761, 52626.510 20/05/06,16:16:18,17,10,1, 11.9,1,1, 2.838, 10610.208, 188.712, 52626.517 20/05/06,16:16:18,18,10,1, 11.9,1,1, 2.838, 10610.208, 188.728, 52626.490 20/05/06,16:16:18,19,10,1, 11.9,1,1, 2.838, 10610.209, 188.688, 52626.514 20/05/06,16:16:19,00,10,1, 11.8,1,1, 2.835, 10610.173, 188.751, 52626.501 20/05/06,16:16:19,01,10,1, 11.8,1,1, 2.835, 10610.214, 188.742, 52626.516 20/05/06,16:16:19,02,10,1, 11.8,1,1, 2.835, 10610.204, 188.721, 52626.476 20/05/06,16:16:19,03,10,1, 11.8,1,1, 2.835, 10610.202, 188.722, 52626.497 20/05/06,16:16:19,04,10,1, 11.8,1,1, 2.835, 10610.195, 188.711, 52626.476 20/05/06,16:16:19,05,10,1, 11.8,1,1, 2.835, 10610.218, 188.717, 52626.477 20/05/06,16:16:19,06,10,1, 11.8,1,1, 2.835, 10610.196, 188.738, 52626.528 20/05/06,16:16:19,07,10,1, 11.8,1,1, 2.835, 10610.186, 188.704, 52626.482 20/05/06,16:16:19,08,10,1, 11.8,1,1, 2.835, 10610.191, 188.742, 52626.534 20/05/06,16:16:19,09,10,1, 11.8,1,1, 2.835, 10610.178, 188.759, 52626.500 20/05/06,16:16:19,10,10,1, 11.8,1,1, 2.835, 10610.191, 188.717, 52626.506 20/05/06,16:16:19,11,10,1, 11.8,1,1, 2.835, 10610.173, 188.709, 52626.461 20/05/06,16:16:19,12,10,1, 11.8,1,1, 2.835, 10610.164, 188.733, 52626.480 20/05/06,16:16:19,13,10,1, 11.8,1,1, 2.835, 10610.201, 188.708, 52626.483 20/05/06,16:16:19,14,10,1, 11.8,1,1, 2.835, 10610.197, 188.755, 52626.560 20/05/06,16:16:19,15,10,1, 11.8,1,1, 2.835, 10610.209, 188.765, 52626.542 20/05/06,16:16:19,16,10,1, 11.8,1,1, 2.835, 10610.196, 188.742, 52626.477 20/05/06,16:16:19,17,10,1, 11.8,1,1, 2.835, 10610.176, 188.707, 52626.478 20/05/06,16:16:19,18,10,1, 11.8,1,1, 2.835, 10610.181, 188.739, 52626.504 20/05/06,16:16:19,19,10,1, 11.8,1,1, 2.835, 10610.174, 188.751, 52626.501 20/05/06,16:16:20,00,10,1, 11.8,1,1, 2.837, 10610.173, 188.772, 52626.541 20/05/06,16:16:20,01,10,1, 11.8,1,1, 2.837, 10610.161, 188.763, 52626.521 20/05/06,16:16:20,02,10,1, 11.8,1,1, 2.837, 10610.166, 188.735, 52626.498 20/05/06,16:16:20,03,10,1, 11.8,1,1, 2.837, 10610.203, 188.736, 52626.496 20/05/06,16:16:20,04,10,1, 11.8,1,1, 2.837, 10610.161, 188.749, 52626.496 20/05/06,16:16:20,05,10,1, 11.8,1,1, 2.837, 10610.178, 188.765, 52626.515 20/05/06,16:16:20,06,10,1, 11.8,1,1, 2.837, 10610.178, 188.767, 52626.487 20/05/06,16:16:20,07,10,1, 11.8,1,1, 2.837, 10610.149, 188.768, 52626.505 20/05/06,16:16:20,08,10,1, 11.8,1,1, 2.837, 10610.178, 188.777, 52626.539 20/05/06,16:16:20,09,10,1, 11.8,1,1, 2.837, 10610.152, 188.735, 52626.458 20/05/06,16:16:20,10,10,1, 11.8,1,1, 2.837, 10610.134, 188.757, 52626.513 20/05/06,16:16:20,11,10,1, 11.8,1,1, 2.837, 10610.166, 188.742, 52626.502 20/05/06,16:16:20,12,10,1, 11.8,1,1, 2.837, 10610.164, 188.792, 52626.552 20/05/06,16:16:20,13,10,1, 11.8,1,1, 2.837, 10610.172, 188.782, 52626.545 20/05/06,16:16:20,14,10,1, 11.8,1,1, 2.837, 10610.150, 188.754, 52626.540 20/05/06,16:16:20,15,10,1, 11.8,1,1, 2.837, 10610.158, 188.755, 52626.522 20/05/06,16:16:20,16,10,1, 11.8,1,1, 2.837, 10610.161, 188.756, 52626.507 20/05/06,16:16:20,17,10,1, 11.8,1,1, 2.837, 10610.185, 188.740, 52626.314 20/05/06,16:16:20,18,10,1, 11.8,1,1, 2.837, 10610.225, 188.788, 52626.556 20/05/06,16:16:20,19,10,1, 11.8,1,1, 2.837, 10610.181, 188.772, 52626.541 20/05/06,16:16:21,00,10,1, 11.8,1,1, 2.834, 10610.123, 188.746, 52626.512 20/05/06,16:16:21,01,10,1, 11.8,1,1, 2.834, 10610.144, 188.762, 52626.525 20/05/06,16:16:21,02,10,1, 11.8,1,1, 2.834, 10610.150, 188.756, 52626.541 20/05/06,16:16:21,03,10,1, 11.8,1,1, 2.834, 10610.142, 188.798, 52626.525 20/05/06,16:16:21,04,10,1, 11.8,1,1, 2.834, 10610.177, 188.796, 52626.547 20/05/06,16:16:21,05,10,1, 11.8,1,1, 2.834, 10610.154, 188.778, 52626.523 20/05/06,16:16:21,06,10,1, 11.8,1,1, 2.834, 10610.153, 188.754, 52626.518 20/05/06,16:16:21,07,10,1, 11.8,1,1, 2.834, 10610.137, 188.727, 52626.524 20/05/06,16:16:21,08,10,1, 11.8,1,1, 2.834, 10610.123, 188.726, 52626.503 20/05/06,16:16:21,09,10,1, 11.8,1,1, 2.834, 10610.156, 188.785, 52626.562 20/05/06,16:16:21,10,10,1, 11.8,1,1, 2.834, 10610.150, 188.758, 52626.521 20/05/06,16:16:21,11,10,1, 11.8,1,1, 2.834, 10610.118, 188.769, 52626.711 20/05/06,16:16:21,12,10,1, 11.8,1,1, 2.834, 10610.107, 188.774, 52626.574 20/05/06,16:16:21,13,10,1, 11.8,1,1, 2.834, 10610.082, 188.744, 52626.541 20/05/06,16:16:21,14,10,1, 11.8,1,1, 2.834, 10610.149, 188.726, 52626.481 20/05/06,16:16:21,15,10,1, 11.8,1,1, 2.834, 10610.100, 188.758, 52626.494 20/05/06,16:16:21,16,10,1, 11.8,1,1, 2.834, 10610.137, 188.759, 52626.486 20/05/06,16:16:21,17,10,1, 11.8,1,1, 2.834, 10610.112, 188.757, 52626.491 20/05/06,16:16:21,18,10,1, 11.8,1,1, 2.834, 10610.141, 188.748, 52626.506 20/05/06,16:16:21,19,10,1, 11.8,1,1, 2.834, 10610.126, 188.746, 52626.512 20/05/06,16:16:22,00,11,1, 12.0,1,1, 2.834, 10610.123, 188.794, 52626.537 20/05/06,16:16:22,01,11,1, 12.0,1,1, 2.834, 10610.144, 188.754, 52626.515 20/05/06,16:16:22,02,11,1, 12.0,1,1, 2.834, 10610.150, 188.777, 52626.526 20/05/06,16:16:22,03,11,1, 12.0,1,1, 2.834, 10610.146, 188.779, 52626.531 20/05/06,16:16:22,04,11,1, 12.0,1,1, 2.834, 10610.136, 188.738, 52626.503 20/05/06,16:16:22,05,11,1, 12.0,1,1, 2.834, 10610.104, 188.748, 52626.475 20/05/06,16:16:22,06,11,1, 12.0,1,1, 2.834, 10610.133, 188.744, 52626.483 20/05/06,16:16:22,07,11,1, 12.0,1,1, 2.834, 10610.147, 188.775, 52626.524 20/05/06,16:16:22,08,11,1, 12.0,1,1, 2.834, 10610.124, 188.777, 52626.523 20/05/06,16:16:22,09,11,1, 12.0,1,1, 2.834, 10610.133, 188.736, 52626.499 20/05/06,16:16:22,10,11,1, 12.0,1,1, 2.834, 10610.140, 188.769, 52626.546 20/05/06,16:16:22,11,11,1, 12.0,1,1, 2.834, 10610.132, 188.805, 52626.520 20/05/06,16:16:22,12,11,1, 12.0,1,1, 2.834, 10610.132, 188.757, 52626.494 20/05/06,16:16:22,13,11,1, 12.0,1,1, 2.834, 10610.141, 188.815, 52626.542 20/05/06,16:16:22,14,11,1, 12.0,1,1, 2.834, 10610.139, 188.805, 52626.536 20/05/06,16:16:22,15,11,1, 12.0,1,1, 2.834, 10610.118, 188.787, 52626.526 20/05/06,16:16:22,16,11,1, 12.0,1,1, 2.834, 10610.137, 188.785, 52626.507 20/05/06,16:16:22,17,11,1, 12.0,1,1, 2.834, 10610.118, 188.741, 52626.502 20/05/06,16:16:22,18,11,1, 12.0,1,1, 2.834, 10610.119, 188.787, 52626.529 20/05/06,16:16:22,19,11,1, 12.0,1,1, 2.834, 10610.125, 188.794, 52626.537 20/05/06,16:16:23,00,10,1, 11.9,1,1, 2.834, 10610.089, 188.784, 52626.522 20/05/06,16:16:23,01,10,1, 11.9,1,1, 2.834, 10610.122, 188.787, 52626.520 20/05/06,16:16:23,02,10,1, 11.9,1,1, 2.834, 10610.116, 188.740, 52626.509 20/05/06,16:16:23,03,10,1, 11.9,1,1, 2.834, 10610.103, 188.765, 52626.498 20/05/06,16:16:23,04,10,1, 11.9,1,1, 2.834, 10610.127, 188.784, 52626.515 20/05/06,16:16:23,05,10,1, 11.9,1,1, 2.834, 10610.122, 188.786, 52626.557 20/05/06,16:16:23,06,10,1, 11.9,1,1, 2.834, 10610.156, 188.804, 52626.560 20/05/06,16:16:23,07,10,1, 11.9,1,1, 2.834, 10610.135, 188.797, 52626.536 20/05/06,16:16:23,08,10,1, 11.9,1,1, 2.834, 10610.110, 188.784, 52626.509 20/05/06,16:16:23,09,10,1, 11.9,1,1, 2.834, 10610.097, 188.799, 52626.507 20/05/06,16:16:23,10,10,1, 11.9,1,1, 2.834, 10610.098, 188.771, 52626.511 20/05/06,16:16:23,11,10,1, 11.9,1,1, 2.834, 10610.133, 188.804, 52626.540 20/05/06,16:16:23,12,10,1, 11.9,1,1, 2.834, 10610.109, 188.821, 52626.576 20/05/06,16:16:23,13,10,1, 11.9,1,1, 2.834, 10610.072, 188.791, 52626.528 20/05/06,16:16:23,14,10,1, 11.9,1,1, 2.834, 10610.078, 188.751, 52626.510 20/05/06,16:16:23,15,10,1, 11.9,1,1, 2.834, 10610.115, 188.773, 52626.561 20/05/06,16:16:23,16,10,1, 11.9,1,1, 2.834, 10610.089, 188.763, 52626.485 20/05/06,16:16:23,17,10,1, 11.9,1,1, 2.834, 10610.079, 188.809, 52626.500 20/05/06,16:16:23,18,10,1, 11.9,1,1, 2.834, 10610.092, 188.810, 52626.585 20/05/06,16:16:23,19,10,1, 11.9,1,1, 2.834, 10610.090, 188.784, 52626.522 20/05/06,16:16:24,00,10,1, 11.9,1,1, 2.833, 10610.073, 188.770, 52626.496 20/05/06,16:16:24,01,10,1, 11.9,1,1, 2.833, 10610.100, 188.763, 52626.536 20/05/06,16:16:24,02,10,1, 11.9,1,1, 2.833, 10610.085, 188.795, 52626.524 20/05/06,16:16:24,03,10,1, 11.9,1,1, 2.833, 10610.113, 188.817, 52626.542 20/05/06,16:16:24,04,10,1, 11.9,1,1, 2.833, 10610.081, 188.814, 52626.503 20/05/06,16:16:24,05,10,1, 11.9,1,1, 2.833, 10610.075, 188.826, 52626.586 20/05/06,16:16:24,06,10,1, 11.9,1,1, 2.833, 10610.069, 188.779, 52626.536 20/05/06,16:16:24,07,10,1, 11.9,1,1, 2.833, 10610.026, 188.796, 52626.545 20/05/06,16:16:24,08,10,1, 11.9,1,1, 2.833, 10610.116, 188.815, 52626.563 20/05/06,16:16:24,09,10,1, 11.9,1,1, 2.833, 10610.092, 188.808, 52626.549 20/05/06,16:16:24,10,10,1, 11.9,1,1, 2.833, 10610.092, 188.816, 52626.574 20/05/06,16:16:24,11,10,1, 11.9,1,1, 2.833, 10610.090, 188.799, 52626.521 20/05/06,16:16:24,12,10,1, 11.9,1,1, 2.833, 10610.040, 188.757, 52626.484 20/05/06,16:16:24,13,10,1, 11.9,1,1, 2.833, 10610.073, 188.803, 52626.517 20/05/06,16:16:24,14,10,1, 11.9,1,1, 2.833, 10610.061, 188.771, 52626.221 20/05/06,16:16:24,15,10,1, 11.9,1,1, 2.833, 10610.048, 188.827, 52626.658 20/05/06,16:16:24,16,10,1, 11.9,1,1, 2.833, 10610.052, 188.845, 52626.638 20/05/06,16:16:24,17,10,1, 11.9,1,1, 2.833, 10610.034, 188.789, 52626.598 20/05/06,16:16:24,18,10,1, 11.9,1,1, 2.833, 10610.052, 188.759, 52626.525 20/05/06,16:16:24,19,10,1, 11.9,1,1, 2.833, 10610.076, 188.770, 52626.496 20/05/06,16:16:25,00,10,1, 11.8,1,1, 2.834, 10610.039, 188.821, 52626.504 20/05/06,16:16:25,01,10,1, 11.8,1,1, 2.834, 10610.074, 188.805, 52626.553 20/05/06,16:16:25,02,10,1, 11.8,1,1, 2.834, 10610.061, 188.825, 52626.542 20/05/06,16:16:25,03,10,1, 11.8,1,1, 2.834, 10610.064, 188.786, 52626.517 20/05/06,16:16:25,04,10,1, 11.8,1,1, 2.834, 10610.035, 188.788, 52626.506 20/05/06,16:16:25,05,10,1, 11.8,1,1, 2.834, 10610.064, 188.774, 52626.478 20/05/06,16:16:25,06,10,1, 11.8,1,1, 2.834, 10610.047, 188.787, 52626.526 20/05/06,16:16:25,07,10,1, 11.8,1,1, 2.834, 10610.055, 188.826, 52626.549 20/05/06,16:16:25,08,10,1, 11.8,1,1, 2.834, 10610.075, 188.797, 52626.534 20/05/06,16:16:25,09,10,1, 11.8,1,1, 2.834, 10610.074, 188.829, 52626.563 20/05/06,16:16:25,10,10,1, 11.8,1,1, 2.834, 10610.062, 188.804, 52626.510 20/05/06,16:16:25,11,10,1, 11.8,1,1, 2.834, 10610.033, 188.788, 52626.529 20/05/06,16:16:25,12,10,1, 11.8,1,1, 2.834, 10610.070, 188.810, 52626.491 20/05/06,16:16:25,13,10,1, 11.8,1,1, 2.834, 10610.059, 188.814, 52626.562 20/05/06,16:16:25,14,10,1, 11.8,1,1, 2.834, 10610.039, 188.815, 52626.558 20/05/06,16:16:25,15,10,1, 11.8,1,1, 2.834, 10610.044, 188.825, 52626.567 20/05/06,16:16:25,16,10,1, 11.8,1,1, 2.834, 10610.028, 188.802, 52626.542 20/05/06,16:16:25,17,10,1, 11.8,1,1, 2.834, 10610.043, 188.820, 52626.529 20/05/06,16:16:25,18,10,1, 11.8,1,1, 2.834, 10610.042, 188.810, 52626.543 20/05/06,16:16:25,19,10,1, 11.8,1,1, 2.834, 10610.046, 188.821, 52626.504 20/05/06,16:16:26,00,10,1, 11.9,1,1, 2.835, 10610.039, 188.840, 52626.554 20/05/06,16:16:26,01,10,1, 11.9,1,1, 2.835, 10610.047, 188.822, 52626.540 20/05/06,16:16:26,02,10,1, 11.9,1,1, 2.835, 10610.046, 188.794, 52626.521 20/05/06,16:16:26,03,10,1, 11.9,1,1, 2.835, 10610.056, 188.798, 52626.481 20/05/06,16:16:26,04,10,1, 11.9,1,1, 2.835, 10610.015, 188.810, 52626.367 20/05/06,16:16:26,05,10,1, 11.9,1,1, 2.835, 10610.087, 188.831, 52626.570 20/05/06,16:16:26,06,10,1, 11.9,1,1, 2.835, 10610.085, 188.836, 52626.517 20/05/06,16:16:26,07,10,1, 11.9,1,1, 2.835, 10610.077, 188.811, 52626.514 20/05/06,16:16:26,08,10,1, 11.9,1,1, 2.835, 10610.034, 188.846, 52626.546 20/05/06,16:16:26,09,10,1, 11.9,1,1, 2.835, 10610.048, 188.806, 52626.549 20/05/06,16:16:26,10,10,1, 11.9,1,1, 2.835, 10610.060, 188.808, 52626.537 20/05/06,16:16:26,11,10,1, 11.9,1,1, 2.835, 10610.052, 188.849, 52626.564 20/05/06,16:16:26,12,10,1, 11.9,1,1, 2.835, 10610.018, 188.850, 52626.543 20/05/06,16:16:26,13,10,1, 11.9,1,1, 2.835, 10610.020, 188.835, 52626.533 20/05/06,16:16:26,14,10,1, 11.9,1,1, 2.835, 10610.054, 188.847, 52626.551 20/05/06,16:16:26,15,10,1, 11.9,1,1, 2.835, 10610.029, 188.817, 52626.527 20/05/06,16:16:26,16,10,1, 11.9,1,1, 2.835, 10610.009, 188.804, 52626.523 20/05/06,16:16:26,17,10,1, 11.9,1,1, 2.835, 10610.057, 188.851, 52626.564 20/05/06,16:16:26,18,10,1, 11.9,1,1, 2.835, 10610.038, 188.859, 52626.541 20/05/06,16:16:26,19,10,1, 11.9,1,1, 2.835, 10610.047, 188.840, 52626.554 20/05/06,16:16:27,00,09,1, 11.9,1,1, 2.838, 10610.023, 188.836, 52626.554 20/05/06,16:16:27,01,09,1, 11.9,1,1, 2.838, 10610.023, 188.846, 52626.553 20/05/06,16:16:27,02,09,1, 11.9,1,1, 2.838, 10610.038, 188.814, 52626.567 20/05/06,16:16:27,03,09,1, 11.9,1,1, 2.838, 10610.021, 188.840, 52626.527 20/05/06,16:16:27,04,09,1, 11.9,1,1, 2.838, 10610.017, 188.864, 52626.582 20/05/06,16:16:27,05,09,1, 11.9,1,1, 2.838, 10610.026, 188.841, 52626.580 20/05/06,16:16:27,06,09,1, 11.9,1,1, 2.838, 10610.005, 188.830, 52626.574 20/05/06,16:16:27,07,09,1, 11.9,1,1, 2.838, 10610.023, 188.840, 52626.577 20/05/06,16:16:27,08,09,1, 11.9,1,1, 2.838, 10610.040, 188.833, 52626.536 20/05/06,16:16:27,09,09,1, 11.9,1,1, 2.838, 10610.006, 188.866, 52626.585 20/05/06,16:16:27,10,09,1, 11.9,1,1, 2.838, 10610.023, 188.885, 52626.601 20/05/06,16:16:27,11,09,1, 11.9,1,1, 2.838, 10610.010, 188.858, 52626.546 20/05/06,16:16:27,12,09,1, 11.9,1,1, 2.838, 10610.041, 188.859, 52626.572 20/05/06,16:16:27,13,09,1, 11.9,1,1, 2.838, 10610.011, 188.789, 52626.561 20/05/06,16:16:27,14,09,1, 11.9,1,1, 2.838, 10609.996, 188.837, 52626.527 20/05/06,16:16:27,15,09,1, 11.9,1,1, 2.838, 10610.000, 188.869, 52626.577 20/05/06,16:16:27,16,09,1, 11.9,1,1, 2.838, 10610.009, 188.868, 52626.601 20/05/06,16:16:27,17,09,1, 11.9,1,1, 2.838, 10610.011, 188.863, 52626.600 20/05/06,16:16:27,18,09,1, 11.9,1,1, 2.838, 10610.014, 188.818, 52626.547 20/05/06,16:16:27,19,09,1, 11.9,1,1, 2.838, 10610.024, 188.836, 52626.554 20/05/06,16:16:28,00,11,1, 11.8,1,1, 2.835, 10609.989, 188.873, 52626.562 20/05/06,16:16:28,01,11,1, 11.8,1,1, 2.835, 10610.040, 188.878, 52626.551 20/05/06,16:16:28,02,11,1, 11.8,1,1, 2.835, 10610.000, 188.859, 52626.597 20/05/06,16:16:28,03,11,1, 11.8,1,1, 2.835, 10610.011, 188.858, 52626.585 20/05/06,16:16:28,04,11,1, 11.8,1,1, 2.835, 10609.990, 188.843, 52626.563 20/05/06,16:16:28,05,11,1, 11.8,1,1, 2.835, 10609.980, 188.833, 52626.549 20/05/06,16:16:28,06,11,1, 11.8,1,1, 2.835, 10609.989, 188.842, 52626.578 20/05/06,16:16:28,07,11,1, 11.8,1,1, 2.835, 10609.987, 188.868, 52626.570 20/05/06,16:16:28,08,11,1, 11.8,1,1, 2.835, 10609.999, 188.883, 52626.607 20/05/06,16:16:28,09,11,1, 11.8,1,1, 2.835, 10609.986, 188.881, 52626.569 20/05/06,16:16:28,10,11,1, 11.8,1,1, 2.835, 10609.999, 188.840, 52626.554 20/05/06,16:16:28,11,11,1, 11.8,1,1, 2.835, 10609.993, 188.885, 52626.870 20/05/06,16:16:28,12,11,1, 11.8,1,1, 2.835, 10610.018, 188.824, 52626.483 20/05/06,16:16:28,13,11,1, 11.8,1,1, 2.835, 10610.009, 188.865, 52626.544 20/05/06,16:16:28,14,11,1, 11.8,1,1, 2.835, 10610.034, 188.877, 52626.554 20/05/06,16:16:28,15,11,1, 11.8,1,1, 2.835, 10610.014, 188.860, 52626.563 20/05/06,16:16:28,16,11,1, 11.8,1,1, 2.835, 10610.000, 188.873, 52626.554 20/05/06,16:16:28,17,11,1, 11.8,1,1, 2.835, 10609.952, 188.837, 52626.526 20/05/06,16:16:28,18,11,1, 11.8,1,1, 2.835, 10609.969, 188.842, 52626.520 20/05/06,16:16:28,19,11,1, 11.8,1,1, 2.835, 10609.997, 188.873, 52626.562 20/05/06,16:16:29,00,10,1, 11.9,1,1, 2.836, 10609.972, 188.882, 52626.575 20/05/06,16:16:29,01,10,1, 11.9,1,1, 2.836, 10609.981, 188.872, 52626.589 20/05/06,16:16:29,02,10,1, 11.9,1,1, 2.836, 10609.990, 188.880, 52626.591 20/05/06,16:16:29,03,10,1, 11.9,1,1, 2.836, 10609.989, 188.819, 52626.532 20/05/06,16:16:29,04,10,1, 11.9,1,1, 2.836, 10609.994, 188.865, 52626.557 20/05/06,16:16:29,05,10,1, 11.9,1,1, 2.836, 10610.003, 188.877, 52626.552 20/05/06,16:16:29,06,10,1, 11.9,1,1, 2.836, 10610.029, 188.883, 52626.566 20/05/06,16:16:29,07,10,1, 11.9,1,1, 2.836, 10609.995, 188.885, 52626.601 20/05/06,16:16:29,08,10,1, 11.9,1,1, 2.836, 10609.999, 188.870, 52626.596 20/05/06,16:16:29,09,10,1, 11.9,1,1, 2.836, 10609.994, 188.871, 52626.551 20/05/06,16:16:29,10,10,1, 11.9,1,1, 2.836, 10609.959, 188.868, 52626.526 20/05/06,16:16:29,11,10,1, 11.9,1,1, 2.836, 10609.979, 188.848, 52626.586 20/05/06,16:16:29,12,10,1, 11.9,1,1, 2.836, 10610.010, 188.899, 52626.581 20/05/06,16:16:29,13,10,1, 11.9,1,1, 2.836, 10609.979, 188.893, 52626.578 20/05/06,16:16:29,14,10,1, 11.9,1,1, 2.836, 10609.961, 188.840, 52626.569 20/05/06,16:16:29,15,10,1, 11.9,1,1, 2.836, 10609.960, 188.866, 52626.584 20/05/06,16:16:29,16,10,1, 11.9,1,1, 2.836, 10609.976, 188.875, 52626.586 20/05/06,16:16:29,17,10,1, 11.9,1,1, 2.836, 10609.989, 188.894, 52626.575 20/05/06,16:16:29,18,10,1, 11.9,1,1, 2.836, 10609.991, 188.909, 52626.582 20/05/06,16:16:29,19,10,1, 11.9,1,1, 2.836, 10609.977, 188.882, 52626.575 20/05/06,16:16:30,00,10,1, 11.9,1,1, 2.833, 10609.972, 188.890, 52626.546 20/05/06,16:16:30,01,10,1, 11.9,1,1, 2.833, 10609.993, 188.873, 52626.533 20/05/06,16:16:30,02,10,1, 11.9,1,1, 2.833, 10609.979, 188.876, 52626.531 20/05/06,16:16:30,03,10,1, 11.9,1,1, 2.833, 10609.991, 188.938, 52626.570 20/05/06,16:16:30,04,10,1, 11.9,1,1, 2.833, 10609.981, 188.916, 52626.631 20/05/06,16:16:30,05,10,1, 11.9,1,1, 2.833, 10609.979, 188.898, 52626.531 20/05/06,16:16:30,06,10,1, 11.9,1,1, 2.833, 10609.986, 188.857, 52626.581 20/05/06,16:16:30,07,10,1, 11.9,1,1, 2.833, 10609.981, 188.872, 52626.556 20/05/06,16:16:30,08,10,1, 11.9,1,1, 2.833, 10609.970, 188.898, 52626.562 20/05/06,16:16:30,09,10,1, 11.9,1,1, 2.833, 10609.981, 188.952, 52626.608 20/05/06,16:16:30,10,10,1, 11.9,1,1, 2.833, 10609.976, 188.947, 52626.614 20/05/06,16:16:30,11,10,1, 11.9,1,1, 2.833, 10609.960, 188.922, 52626.561 20/05/06,16:16:30,12,10,1, 11.9,1,1, 2.833, 10609.987, 188.872, 52626.694 20/05/06,16:16:30,13,10,1, 11.9,1,1, 2.833, 10609.957, 188.887, 52626.487 20/05/06,16:16:30,14,10,1, 11.9,1,1, 2.833, 10609.976, 188.895, 52626.528 20/05/06,16:16:30,15,10,1, 11.9,1,1, 2.833, 10609.980, 188.922, 52626.518 20/05/06,16:16:30,16,10,1, 11.9,1,1, 2.833, 10610.007, 188.939, 52626.619 20/05/06,16:16:30,17,10,1, 11.9,1,1, 2.833, 10609.964, 188.914, 52626.629 20/05/06,16:16:30,18,10,1, 11.9,1,1, 2.833, 10610.006, 188.885, 52626.557 20/05/06,16:16:30,19,10,1, 11.9,1,1, 2.833, 10609.973, 188.890, 52626.546 20/05/06,16:16:31,00,10,1, 11.9,1,1, 2.832, 10609.956, 188.921, 52626.554 20/05/06,16:16:31,01,10,1, 11.9,1,1, 2.832, 10609.960, 188.916, 52626.592 20/05/06,16:16:31,02,10,1, 11.9,1,1, 2.832, 10609.994, 188.930, 52626.608 20/05/06,16:16:31,03,10,1, 11.9,1,1, 2.832, 10609.955, 188.887, 52626.518 20/05/06,16:16:31,04,10,1, 11.9,1,1, 2.832, 10609.963, 188.923, 52626.550 20/05/06,16:16:31,05,10,1, 11.9,1,1, 2.832, 10609.975, 188.911, 52626.547 20/05/06,16:16:31,06,10,1, 11.9,1,1, 2.832, 10609.940, 188.889, 52626.476 20/05/06,16:16:31,07,10,1, 11.9,1,1, 2.832, 10609.928, 188.914, 52626.555 20/05/06,16:16:31,08,10,1, 11.9,1,1, 2.832, 10609.945, 188.928, 52626.694 20/05/06,16:16:31,09,10,1, 11.9,1,1, 2.832, 10609.972, 188.906, 52626.601 20/05/06,16:16:31,10,10,1, 11.9,1,1, 2.832, 10609.987, 188.905, 52626.546 20/05/06,16:16:31,11,10,1, 11.9,1,1, 2.832, 10609.952, 188.876, 52626.560 20/05/06,16:16:31,12,10,1, 11.9,1,1, 2.832, 10609.975, 188.895, 52626.571 20/05/06,16:16:31,13,10,1, 11.9,1,1, 2.832, 10609.975, 188.926, 52626.592 20/05/06,16:16:31,14,10,1, 11.9,1,1, 2.832, 10610.005, 188.912, 52626.584 20/05/06,16:16:31,15,10,1, 11.9,1,1, 2.832, 10609.982, 188.944, 52626.567 20/05/06,16:16:31,16,10,1, 11.9,1,1, 2.832, 10609.959, 188.911, 52626.574 20/05/06,16:16:31,17,10,1, 11.9,1,1, 2.832, 10609.943, 188.897, 52626.577 20/05/06,16:16:31,18,10,1, 11.9,1,1, 2.832, 10609.972, 188.920, 52626.583 20/05/06,16:16:31,19,10,1, 11.9,1,1, 2.832, 10609.957, 188.921, 52626.554 20/05/06,16:16:32,00,10,1, 11.9,1,1, 2.834, 10609.981, 188.956, 52626.590 20/05/06,16:16:32,01,10,1, 11.9,1,1, 2.834, 10609.977, 188.940, 52626.600 20/05/06,16:16:32,02,10,1, 11.9,1,1, 2.834, 10609.953, 188.896, 52626.557 20/05/06,16:16:32,03,10,1, 11.9,1,1, 2.834, 10609.948, 188.925, 52626.583 20/05/06,16:16:32,04,10,1, 11.9,1,1, 2.834, 10609.966, 188.910, 52626.555 20/05/06,16:16:32,05,10,1, 11.9,1,1, 2.834, 10609.958, 188.941, 52626.548 20/05/06,16:16:32,06,10,1, 11.9,1,1, 2.834, 10609.987, 188.931, 52626.634 20/05/06,16:16:32,07,10,1, 11.9,1,1, 2.834, 10609.963, 188.934, 52626.590 20/05/06,16:16:32,08,10,1, 11.9,1,1, 2.834, 10609.977, 188.882, 52626.411 20/05/06,16:16:32,09,10,1, 11.9,1,1, 2.834, 10609.958, 188.878, 52626.539 20/05/06,16:16:32,10,10,1, 11.9,1,1, 2.834, 10609.962, 188.913, 52626.599 20/05/06,16:16:32,11,10,1, 11.9,1,1, 2.834, 10609.964, 188.960, 52626.593 20/05/06,16:16:32,12,10,1, 11.9,1,1, 2.834, 10609.963, 188.941, 52626.582 20/05/06,16:16:32,13,10,1, 11.9,1,1, 2.834, 10609.974, 188.937, 52626.562 20/05/06,16:16:32,14,10,1, 11.9,1,1, 2.834, 10609.977, 188.950, 52626.586 20/05/06,16:16:32,15,10,1, 11.9,1,1, 2.834, 10609.966, 188.893, 52626.562 20/05/06,16:16:32,16,10,1, 11.9,1,1, 2.834, 10609.962, 188.947, 52626.590 20/05/06,16:16:32,17,10,1, 11.9,1,1, 2.834, 10609.958, 188.946, 52626.555 20/05/06,16:16:32,18,10,1, 11.9,1,1, 2.834, 10609.963, 188.950, 52626.576 20/05/06,16:16:32,19,10,1, 11.9,1,1, 2.834, 10609.987, 188.956, 52626.590 20/05/06,16:16:33,00,10,1, 11.9,1,1, 2.836, 10609.939, 188.896, 52626.581 20/05/06,16:16:33,01,10,1, 11.9,1,1, 2.836, 10609.948, 188.922, 52626.586 20/05/06,16:16:33,02,10,1, 11.9,1,1, 2.836, 10609.967, 188.944, 52626.570 20/05/06,16:16:33,03,10,1, 11.9,1,1, 2.836, 10609.972, 188.964, 52626.586 20/05/06,16:16:33,04,10,1, 11.9,1,1, 2.836, 10609.942, 188.982, 52626.594 20/05/06,16:16:33,05,10,1, 11.9,1,1, 2.836, 10609.962, 188.957, 52626.585 20/05/06,16:16:33,06,10,1, 11.9,1,1, 2.836, 10609.944, 188.904, 52626.546 20/05/06,16:16:33,07,10,1, 11.9,1,1, 2.836, 10609.949, 188.923, 52626.578 20/05/06,16:16:33,08,10,1, 11.9,1,1, 2.836, 10609.972, 188.925, 52626.601 20/05/06,16:16:33,09,10,1, 11.9,1,1, 2.836, 10609.969, 188.948, 52626.595 20/05/06,16:16:33,10,10,1, 11.9,1,1, 2.836, 10609.982, 188.978, 52626.624 20/05/06,16:16:33,11,10,1, 11.9,1,1, 2.836, 10609.977, 188.888, 52626.453 20/05/06,16:16:33,12,10,1, 11.9,1,1, 2.836, 10609.964, 188.931, 52626.556 20/05/06,16:16:33,13,10,1, 11.9,1,1, 2.836, 10609.990, 188.932, 52626.551 20/05/06,16:16:33,14,10,1, 11.9,1,1, 2.836, 10609.967, 188.931, 52626.507 20/05/06,16:16:33,15,10,1, 11.9,1,1, 2.836, 10609.982, 188.949, 52626.602 20/05/06,16:16:33,16,10,1, 11.9,1,1, 2.836, 10609.976, 188.935, 52626.602 20/05/06,16:16:33,17,10,1, 11.9,1,1, 2.836, 10609.974, 188.932, 52626.611 20/05/06,16:16:33,18,10,1, 11.9,1,1, 2.836, 10609.956, 188.949, 52626.605 20/05/06,16:16:33,19,10,1, 11.9,1,1, 2.836, 10609.943, 188.896, 52626.581 20/05/06,16:16:34,00,10,1, 11.9,1,1, 2.831, 10609.956, 188.984, 52626.577 20/05/06,16:16:34,01,10,1, 11.9,1,1, 2.831, 10609.982, 188.922, 52626.607 20/05/06,16:16:34,02,10,1, 11.9,1,1, 2.831, 10609.964, 188.912, 52626.573 20/05/06,16:16:34,03,10,1, 11.9,1,1, 2.831, 10609.964, 188.917, 52626.584 20/05/06,16:16:34,04,10,1, 11.9,1,1, 2.831, 10609.941, 188.908, 52626.575 20/05/06,16:16:34,05,10,1, 11.9,1,1, 2.831, 10609.946, 188.916, 52626.566 20/05/06,16:16:34,06,10,1, 11.9,1,1, 2.831, 10609.986, 188.935, 52626.641 20/05/06,16:16:34,07,10,1, 11.9,1,1, 2.831, 10609.976, 188.928, 52626.566 20/05/06,16:16:34,08,10,1, 11.9,1,1, 2.831, 10609.977, 188.954, 52626.616 20/05/06,16:16:34,09,10,1, 11.9,1,1, 2.831, 10609.986, 188.936, 52626.612 20/05/06,16:16:34,10,10,1, 11.9,1,1, 2.831, 10609.951, 188.925, 52626.543 20/05/06,16:16:34,11,10,1, 11.9,1,1, 2.831, 10609.959, 188.905, 52626.559 20/05/06,16:16:34,12,10,1, 11.9,1,1, 2.831, 10609.939, 188.944, 52626.565 20/05/06,16:16:34,13,10,1, 11.9,1,1, 2.831, 10609.952, 188.970, 52626.609 20/05/06,16:16:34,14,10,1, 11.9,1,1, 2.831, 10609.971, 189.003, 52626.584 20/05/06,16:16:34,15,10,1, 11.9,1,1, 2.831, 10609.979, 188.966, 52626.604 20/05/06,16:16:34,16,10,1, 11.9,1,1, 2.831, 10609.954, 188.948, 52626.554 20/05/06,16:16:34,17,10,1, 11.9,1,1, 2.831, 10609.953, 188.951, 52626.647 20/05/06,16:16:34,18,10,1, 11.9,1,1, 2.831, 10609.957, 188.937, 52626.603 20/05/06,16:16:34,19,10,1, 11.9,1,1, 2.831, 10609.964, 188.984, 52626.577 20/05/06,16:16:35,00,10,1, 11.8,1,1, 2.835, 10609.922, 188.980, 52626.620 20/05/06,16:16:35,01,10,1, 11.8,1,1, 2.835, 10609.942, 188.976, 52626.617 20/05/06,16:16:35,02,10,1, 11.8,1,1, 2.835, 10609.960, 188.945, 52626.535 20/05/06,16:16:35,03,10,1, 11.8,1,1, 2.835, 10609.938, 188.943, 52626.563 20/05/06,16:16:35,04,10,1, 11.8,1,1, 2.835, 10609.943, 188.979, 52626.581 20/05/06,16:16:35,05,10,1, 11.8,1,1, 2.835, 10609.966, 188.968, 52626.598 20/05/06,16:16:35,06,10,1, 11.8,1,1, 2.835, 10609.946, 188.982, 52626.588 20/05/06,16:16:35,07,10,1, 11.8,1,1, 2.835, 10609.946, 188.981, 52626.562 20/05/06,16:16:35,08,10,1, 11.8,1,1, 2.835, 10609.966, 188.956, 52626.589 20/05/06,16:16:35,09,10,1, 11.8,1,1, 2.835, 10609.946, 188.951, 52626.526 20/05/06,16:16:35,10,10,1, 11.8,1,1, 2.835, 10609.951, 188.992, 52626.537 20/05/06,16:16:35,11,10,1, 11.8,1,1, 2.835, 10609.963, 188.984, 52626.556 20/05/06,16:16:35,12,10,1, 11.8,1,1, 2.835, 10609.964, 189.007, 52626.564 20/05/06,16:16:35,13,10,1, 11.8,1,1, 2.835, 10609.962, 188.974, 52626.616 20/05/06,16:16:35,14,10,1, 11.8,1,1, 2.835, 10609.943, 188.950, 52626.560 20/05/06,16:16:35,15,10,1, 11.8,1,1, 2.835, 10609.968, 188.933, 52626.329 20/05/06,16:16:35,16,10,1, 11.8,1,1, 2.835, 10609.912, 188.989, 52626.660 20/05/06,16:16:35,17,10,1, 11.8,1,1, 2.835, 10609.941, 189.004, 52626.672 20/05/06,16:16:35,18,10,1, 11.8,1,1, 2.835, 10609.972, 189.031, 52626.673 20/05/06,16:16:35,19,10,1, 11.8,1,1, 2.835, 10609.928, 188.980, 52626.620 20/05/06,16:16:36,00,10,1, 11.9,1,1, 2.834, 10609.922, 188.983, 52626.573 20/05/06,16:16:36,01,10,1, 11.9,1,1, 2.834, 10609.938, 188.959, 52626.604 20/05/06,16:16:36,02,10,1, 11.9,1,1, 2.834, 10609.966, 188.972, 52626.611 20/05/06,16:16:36,03,10,1, 11.9,1,1, 2.834, 10609.985, 189.010, 52626.622 20/05/06,16:16:36,04,10,1, 11.9,1,1, 2.834, 10609.972, 188.985, 52626.601 20/05/06,16:16:36,05,10,1, 11.9,1,1, 2.834, 10609.948, 188.993, 52626.583 20/05/06,16:16:36,06,10,1, 11.9,1,1, 2.834, 10609.956, 188.972, 52626.574 20/05/06,16:16:36,07,10,1, 11.9,1,1, 2.834, 10609.963, 188.981, 52626.565 20/05/06,16:16:36,08,10,1, 11.9,1,1, 2.834, 10609.962, 189.015, 52626.583 20/05/06,16:16:36,09,10,1, 11.9,1,1, 2.834, 10609.968, 189.021, 52626.597 20/05/06,16:16:36,10,10,1, 11.9,1,1, 2.834, 10609.945, 189.000, 52626.576 20/05/06,16:16:36,11,10,1, 11.9,1,1, 2.834, 10609.952, 188.981, 52626.621 20/05/06,16:16:36,12,10,1, 11.9,1,1, 2.834, 10609.932, 188.969, 52626.595 20/05/06,16:16:36,13,10,1, 11.9,1,1, 2.834, 10609.950, 188.987, 52626.583 20/05/06,16:16:36,14,10,1, 11.9,1,1, 2.834, 10609.965, 189.001, 52626.632 20/05/06,16:16:36,15,10,1, 11.9,1,1, 2.834, 10609.972, 189.022, 52626.658 20/05/06,16:16:36,16,10,1, 11.9,1,1, 2.834, 10609.981, 189.012, 52626.624 20/05/06,16:16:36,17,10,1, 11.9,1,1, 2.834, 10609.964, 189.009, 52626.613 20/05/06,16:16:36,18,10,1, 11.9,1,1, 2.834, 10609.950, 188.991, 52626.576 20/05/06,16:16:36,19,10,1, 11.9,1,1, 2.834, 10609.929, 188.983, 52626.573 20/05/06,16:16:37,00,10,1, 11.9,1,1, 2.835, 10609.947, 189.002, 52626.651 20/05/06,16:16:37,01,10,1, 11.9,1,1, 2.835, 10609.959, 189.019, 52626.609 20/05/06,16:16:37,02,10,1, 11.9,1,1, 2.835, 10609.945, 189.003, 52626.577 20/05/06,16:16:37,03,10,1, 11.9,1,1, 2.835, 10609.963, 188.994, 52626.595 20/05/06,16:16:37,04,10,1, 11.9,1,1, 2.835, 10609.945, 189.006, 52626.560 20/05/06,16:16:37,05,10,1, 11.9,1,1, 2.835, 10609.954, 188.990, 52626.568 20/05/06,16:16:37,06,10,1, 11.9,1,1, 2.835, 10609.965, 189.005, 52626.588 20/05/06,16:16:37,07,10,1, 11.9,1,1, 2.835, 10609.929, 189.032, 52626.630 20/05/06,16:16:37,08,10,1, 11.9,1,1, 2.835, 10609.947, 189.008, 52626.617 20/05/06,16:16:37,09,10,1, 11.9,1,1, 2.835, 10609.957, 189.007, 52626.606 20/05/06,16:16:37,10,10,1, 11.9,1,1, 2.835, 10609.955, 189.000, 52626.604 20/05/06,16:16:37,11,10,1, 11.9,1,1, 2.835, 10609.938, 188.978, 52626.580 20/05/06,16:16:37,12,10,1, 11.9,1,1, 2.835, 10609.976, 189.021, 52626.549 20/05/06,16:16:37,13,10,1, 11.9,1,1, 2.835, 10609.939, 189.029, 52626.688 20/05/06,16:16:37,14,10,1, 11.9,1,1, 2.835, 10609.945, 189.031, 52626.628 20/05/06,16:16:37,15,10,1, 11.9,1,1, 2.835, 10609.959, 189.036, 52626.618 20/05/06,16:16:37,16,10,1, 11.9,1,1, 2.835, 10609.921, 188.998, 52626.609 20/05/06,16:16:37,17,10,1, 11.9,1,1, 2.835, 10609.960, 188.992, 52626.596 20/05/06,16:16:37,18,10,1, 11.9,1,1, 2.835, 10609.928, 189.010, 52626.633 20/05/06,16:16:37,19,10,1, 11.9,1,1, 2.835, 10609.955, 189.002, 52626.651 20/05/06,16:16:38,00,10,1, 11.9,1,1, 2.834, 10609.939, 189.015, 52626.576 20/05/06,16:16:38,01,10,1, 11.9,1,1, 2.834, 10609.946, 188.987, 52626.609 20/05/06,16:16:38,02,10,1, 11.9,1,1, 2.834, 10609.917, 188.978, 52626.583 20/05/06,16:16:38,03,10,1, 11.9,1,1, 2.834, 10609.950, 188.989, 52626.585 20/05/06,16:16:38,04,10,1, 11.9,1,1, 2.834, 10609.941, 189.005, 52626.580 20/05/06,16:16:38,05,10,1, 11.9,1,1, 2.834, 10609.947, 189.044, 52626.611 20/05/06,16:16:38,06,10,1, 11.9,1,1, 2.834, 10609.981, 189.036, 52626.608 20/05/06,16:16:38,07,10,1, 11.9,1,1, 2.834, 10609.949, 189.007, 52626.583 20/05/06,16:16:38,08,10,1, 11.9,1,1, 2.834, 10609.937, 189.012, 52626.580 20/05/06,16:16:38,09,10,1, 11.9,1,1, 2.834, 10609.940, 189.012, 52626.551 20/05/06,16:16:38,10,10,1, 11.9,1,1, 2.834, 10609.956, 189.037, 52626.586 20/05/06,16:16:38,11,10,1, 11.9,1,1, 2.834, 10609.938, 189.058, 52626.585 20/05/06,16:16:38,12,10,1, 11.9,1,1, 2.834, 10609.924, 189.017, 52626.598 20/05/06,16:16:38,13,10,1, 11.9,1,1, 2.834, 10609.921, 188.997, 52626.531 20/05/06,16:16:38,14,10,1, 11.9,1,1, 2.834, 10609.933, 189.028, 52626.601 20/05/06,16:16:38,15,10,1, 11.9,1,1, 2.834, 10609.953, 189.006, 52626.575 20/05/06,16:16:38,16,10,1, 11.9,1,1, 2.834, 10609.989, 189.033, 52626.584 20/05/06,16:16:38,17,10,1, 11.9,1,1, 2.834, 10609.935, 189.059, 52626.578 20/05/06,16:16:38,18,10,1, 11.9,1,1, 2.834, 10609.967, 189.000, 52626.598 20/05/06,16:16:38,19,10,1, 11.9,1,1, 2.834, 10609.939, 189.015, 52626.576 20/05/06,16:16:39,00,10,1, 11.9,1,1, 2.834, 10609.906, 189.023, 52626.560 20/05/06,16:16:39,01,10,1, 11.9,1,1, 2.834, 10609.934, 189.026, 52626.612 20/05/06,16:16:39,02,10,1, 11.9,1,1, 2.834, 10609.928, 189.050, 52626.610 20/05/06,16:16:39,03,10,1, 11.9,1,1, 2.834, 10609.946, 189.081, 52626.583 20/05/06,16:16:39,04,10,1, 11.9,1,1, 2.834, 10609.959, 189.052, 52626.602 20/05/06,16:16:39,05,10,1, 11.9,1,1, 2.834, 10609.944, 189.067, 52626.575 20/05/06,16:16:39,06,10,1, 11.9,1,1, 2.834, 10609.929, 189.017, 52626.582 20/05/06,16:16:39,07,10,1, 11.9,1,1, 2.834, 10609.930, 189.060, 52626.593 20/05/06,16:16:39,08,10,1, 11.9,1,1, 2.834, 10609.922, 189.044, 52626.564 20/05/06,16:16:39,09,10,1, 11.9,1,1, 2.834, 10609.984, 189.076, 52626.612 20/05/06,16:16:39,10,10,1, 11.9,1,1, 2.834, 10609.941, 189.085, 52626.636 20/05/06,16:16:39,11,10,1, 11.9,1,1, 2.834, 10609.936, 189.065, 52626.591 20/05/06,16:16:39,12,10,1, 11.9,1,1, 2.834, 10609.903, 189.053, 52626.557 20/05/06,16:16:39,13,10,1, 11.9,1,1, 2.834, 10609.915, 189.031, 52626.530 20/05/06,16:16:39,14,10,1, 11.9,1,1, 2.834, 10609.951, 189.042, 52626.613 20/05/06,16:16:39,15,10,1, 11.9,1,1, 2.834, 10609.947, 189.084, 52626.610 20/05/06,16:16:39,16,10,1, 11.9,1,1, 2.834, 10609.954, 189.067, 52626.595 20/05/06,16:16:39,17,10,1, 11.9,1,1, 2.834, 10609.941, 189.042, 52626.562 20/05/06,16:16:39,18,10,1, 11.9,1,1, 2.834, 10609.946, 189.056, 52626.651 20/05/06,16:16:39,19,10,1, 11.9,1,1, 2.834, 10609.906, 189.023, 52626.560 20/05/06,16:16:40,00,10,1, 11.8,1,1, 2.836, 10609.956, 189.100, 52626.579 20/05/06,16:16:40,01,10,1, 11.8,1,1, 2.836, 10609.924, 189.088, 52626.695 20/05/06,16:16:40,02,10,1, 11.8,1,1, 2.836, 10609.925, 189.068, 52626.612 20/05/06,16:16:40,03,10,1, 11.8,1,1, 2.836, 10609.915, 189.060, 52626.558 20/05/06,16:16:40,04,10,1, 11.8,1,1, 2.836, 10609.930, 189.058, 52626.583 20/05/06,16:16:40,05,10,1, 11.8,1,1, 2.836, 10609.890, 189.028, 52626.555 20/05/06,16:16:40,06,10,1, 11.8,1,1, 2.836, 10609.934, 189.072, 52626.598 20/05/06,16:16:40,07,10,1, 11.8,1,1, 2.836, 10609.933, 189.050, 52626.642 20/05/06,16:16:40,08,10,1, 11.8,1,1, 2.836, 10609.888, 189.082, 52626.620 20/05/06,16:16:40,09,10,1, 11.8,1,1, 2.836, 10609.939, 189.076, 52626.579 20/05/06,16:16:40,10,10,1, 11.8,1,1, 2.836, 10609.908, 189.035, 52626.552 20/05/06,16:16:40,11,10,1, 11.8,1,1, 2.836, 10609.921, 189.014, 52626.579 20/05/06,16:16:40,12,10,1, 11.8,1,1, 2.836, 10609.909, 189.057, 52626.613 20/05/06,16:16:40,13,10,1, 11.8,1,1, 2.836, 10609.935, 189.094, 52626.640 20/05/06,16:16:40,14,10,1, 11.8,1,1, 2.836, 10609.928, 189.089, 52626.616 20/05/06,16:16:40,15,10,1, 11.8,1,1, 2.836, 10609.933, 189.079, 52626.646 20/05/06,16:16:40,16,10,1, 11.8,1,1, 2.836, 10609.902, 189.074, 52626.595 20/05/06,16:16:40,17,10,1, 11.8,1,1, 2.836, 10609.925, 189.055, 52626.620 20/05/06,16:16:40,18,10,1, 11.8,1,1, 2.836, 10609.914, 189.080, 52626.595 20/05/06,16:16:40,19,10,1, 11.8,1,1, 2.836, 10609.958, 189.100, 52626.579 20/05/06,16:16:41,00,10,1, 11.9,1,1, 2.834, 10609.881, 189.141, 52626.652 20/05/06,16:16:41,01,10,1, 11.9,1,1, 2.834, 10609.926, 189.087, 52626.617 20/05/06,16:16:41,02,10,1, 11.9,1,1, 2.834, 10609.916, 189.077, 52626.604 20/05/06,16:16:41,03,10,1, 11.9,1,1, 2.834, 10609.925, 189.078, 52626.571 20/05/06,16:16:41,04,10,1, 11.9,1,1, 2.834, 10609.901, 189.061, 52626.625 20/05/06,16:16:41,05,10,1, 11.9,1,1, 2.834, 10609.935, 189.119, 52626.614 20/05/06,16:16:41,06,10,1, 11.9,1,1, 2.834, 10609.918, 189.098, 52626.629 20/05/06,16:16:41,07,10,1, 11.9,1,1, 2.834, 10609.923, 189.109, 52626.605 20/05/06,16:16:41,08,10,1, 11.9,1,1, 2.834, 10609.920, 189.113, 52626.588 20/05/06,16:16:41,09,10,1, 11.9,1,1, 2.834, 10609.910, 189.077, 52626.593 20/05/06,16:16:41,10,10,1, 11.9,1,1, 2.834, 10609.913, 189.112, 52626.599 20/05/06,16:16:41,11,10,1, 11.9,1,1, 2.834, 10609.910, 189.116, 52626.601 20/05/06,16:16:41,12,10,1, 11.9,1,1, 2.834, 10609.926, 189.130, 52626.644 20/05/06,16:16:41,13,10,1, 11.9,1,1, 2.834, 10609.897, 189.095, 52626.625 20/05/06,16:16:41,14,10,1, 11.9,1,1, 2.834, 10609.916, 189.071, 52626.606 20/05/06,16:16:41,15,10,1, 11.9,1,1, 2.834, 10609.923, 189.078, 52626.582 20/05/06,16:16:41,16,10,1, 11.9,1,1, 2.834, 10609.910, 189.092, 52626.607 20/05/06,16:16:41,17,10,1, 11.9,1,1, 2.834, 10609.935, 189.113, 52626.648 20/05/06,16:16:41,18,10,1, 11.9,1,1, 2.834, 10609.936, 189.134, 52626.613 20/05/06,16:16:41,19,10,1, 11.9,1,1, 2.834, 10609.886, 189.141, 52626.652 20/05/06,16:16:42,00,10,1, 11.9,1,1, 2.836, 10609.931, 189.129, 52626.652 20/05/06,16:16:42,01,10,1, 11.9,1,1, 2.836, 10609.898, 189.087, 52626.612 20/05/06,16:16:42,02,10,1, 11.9,1,1, 2.836, 10609.941, 189.139, 52626.856 20/05/06,16:16:42,03,10,1, 11.9,1,1, 2.836, 10609.919, 189.146, 52626.540 20/05/06,16:16:42,04,10,1, 11.9,1,1, 2.836, 10609.927, 189.156, 52626.646 20/05/06,16:16:42,05,10,1, 11.9,1,1, 2.836, 10609.889, 189.124, 52626.610 20/05/06,16:16:42,06,10,1, 11.9,1,1, 2.836, 10609.912, 189.106, 52626.585 20/05/06,16:16:42,07,10,1, 11.9,1,1, 2.836, 10609.918, 189.095, 52626.564 20/05/06,16:16:42,08,10,1, 11.9,1,1, 2.836, 10609.889, 189.114, 52626.594 20/05/06,16:16:42,09,10,1, 11.9,1,1, 2.836, 10609.932, 189.152, 52626.635 20/05/06,16:16:42,10,10,1, 11.9,1,1, 2.836, 10609.924, 189.144, 52626.609 20/05/06,16:16:42,11,10,1, 11.9,1,1, 2.836, 10609.890, 189.149, 52626.645 20/05/06,16:16:42,12,10,1, 11.9,1,1, 2.836, 10609.895, 189.131, 52626.613 20/05/06,16:16:42,13,10,1, 11.9,1,1, 2.836, 10609.913, 189.104, 52626.618 20/05/06,16:16:42,14,10,1, 11.9,1,1, 2.836, 10609.911, 189.151, 52626.621 20/05/06,16:16:42,15,10,1, 11.9,1,1, 2.836, 10609.918, 189.150, 52626.662 20/05/06,16:16:42,16,10,1, 11.9,1,1, 2.836, 10609.917, 189.151, 52626.600 20/05/06,16:16:42,17,10,1, 11.9,1,1, 2.836, 10609.900, 189.135, 52626.647 20/05/06,16:16:42,18,10,1, 11.9,1,1, 2.836, 10609.922, 189.090, 52626.641 20/05/06,16:16:42,19,10,1, 11.9,1,1, 2.836, 10609.931, 189.129, 52626.652 20/05/06,16:16:43,00,10,1, 11.8,1,1, 2.836, 10609.897, 189.196, 52626.673 20/05/06,16:16:43,01,10,1, 11.8,1,1, 2.836, 10609.934, 189.148, 52626.666 20/05/06,16:16:43,02,10,1, 11.8,1,1, 2.836, 10609.908, 189.161, 52626.644 20/05/06,16:16:43,03,10,1, 11.8,1,1, 2.836, 10609.924, 189.126, 52626.589 20/05/06,16:16:43,04,10,1, 11.8,1,1, 2.836, 10609.909, 189.138, 52626.631 20/05/06,16:16:43,05,10,1, 11.8,1,1, 2.836, 10609.928, 189.154, 52626.609 20/05/06,16:16:43,06,10,1, 11.8,1,1, 2.836, 10609.927, 189.121, 52626.602 20/05/06,16:16:43,07,10,1, 11.8,1,1, 2.836, 10609.926, 189.147, 52626.615 20/05/06,16:16:43,08,10,1, 11.8,1,1, 2.836, 10609.916, 189.171, 52626.641 20/05/06,16:16:43,09,10,1, 11.8,1,1, 2.836, 10609.937, 189.143, 52626.597 20/05/06,16:16:43,10,10,1, 11.8,1,1, 2.836, 10609.915, 189.160, 52626.612 20/05/06,16:16:43,11,10,1, 11.8,1,1, 2.836, 10609.901, 189.123, 52626.608 20/05/06,16:16:43,12,10,1, 11.8,1,1, 2.836, 10609.906, 189.121, 52626.626 20/05/06,16:16:43,13,10,1, 11.8,1,1, 2.836, 10609.900, 189.153, 52626.685 20/05/06,16:16:43,14,10,1, 11.8,1,1, 2.836, 10609.912, 189.166, 52626.624 20/05/06,16:16:43,15,10,1, 11.8,1,1, 2.836, 10609.919, 189.172, 52626.641 20/05/06,16:16:43,16,10,1, 11.8,1,1, 2.836, 10609.890, 189.164, 52626.602 20/05/06,16:16:43,17,10,1, 11.8,1,1, 2.836, 10609.877, 189.135, 52626.627 20/05/06,16:16:43,18,10,1, 11.8,1,1, 2.836, 10609.880, 189.152, 52626.641 20/05/06,16:16:43,19,10,1, 11.8,1,1, 2.836, 10609.905, 189.196, 52626.673 20/05/06,16:16:44,00,10,1, 11.9,1,1, 2.835, 10609.881, 189.181, 52626.626 20/05/06,16:16:44,01,10,1, 11.9,1,1, 2.835, 10609.891, 189.163, 52626.623 20/05/06,16:16:44,02,10,1, 11.9,1,1, 2.835, 10609.879, 189.121, 52626.630 20/05/06,16:16:44,03,10,1, 11.9,1,1, 2.835, 10609.891, 189.172, 52626.649 20/05/06,16:16:44,04,10,1, 11.9,1,1, 2.835, 10609.912, 189.161, 52626.597 20/05/06,16:16:44,05,10,1, 11.9,1,1, 2.835, 10609.882, 189.161, 52626.652 20/05/06,16:16:44,06,10,1, 11.9,1,1, 2.835, 10609.884, 189.190, 52626.585 20/05/06,16:16:44,07,10,1, 11.9,1,1, 2.835, 10609.906, 189.174, 52626.660 20/05/06,16:16:44,08,10,1, 11.9,1,1, 2.835, 10609.868, 189.167, 52626.604 20/05/06,16:16:44,09,10,1, 11.9,1,1, 2.835, 10609.900, 189.164, 52626.640 20/05/06,16:16:44,10,10,1, 11.9,1,1, 2.835, 10609.896, 189.187, 52626.659 20/05/06,16:16:44,11,10,1, 11.9,1,1, 2.835, 10609.893, 189.211, 52626.635 20/05/06,16:16:44,12,10,1, 11.9,1,1, 2.835, 10609.919, 189.201, 52626.656 20/05/06,16:16:44,13,10,1, 11.9,1,1, 2.835, 10609.897, 189.189, 52626.628 20/05/06,16:16:44,14,10,1, 11.9,1,1, 2.835, 10609.875, 189.172, 52626.626 20/05/06,16:16:44,15,10,1, 11.9,1,1, 2.835, 10609.874, 189.171, 52626.626 20/05/06,16:16:44,16,10,1, 11.9,1,1, 2.835, 10609.880, 189.182, 52626.639 20/05/06,16:16:44,17,10,1, 11.9,1,1, 2.835, 10609.905, 189.201, 52626.648 20/05/06,16:16:44,18,10,1, 11.9,1,1, 2.835, 10609.886, 189.195, 52626.614 20/05/06,16:16:44,19,10,1, 11.9,1,1, 2.835, 10609.882, 189.181, 52626.626 20/05/06,16:16:45,00,10,1, 11.9,1,1, 2.835, 10609.864, 189.199, 52626.630 20/05/06,16:16:45,01,10,1, 11.9,1,1, 2.835, 10609.857, 189.158, 52626.612 20/05/06,16:16:45,02,10,1, 11.9,1,1, 2.835, 10609.888, 189.194, 52626.692 20/05/06,16:16:45,03,10,1, 11.9,1,1, 2.835, 10609.896, 189.213, 52626.697 20/05/06,16:16:45,04,10,1, 11.9,1,1, 2.835, 10609.876, 189.210, 52626.503 20/05/06,16:16:45,05,10,1, 11.9,1,1, 2.835, 10609.868, 189.234, 52626.751 20/05/06,16:16:45,06,10,1, 11.9,1,1, 2.835, 10609.874, 189.179, 52626.686 20/05/06,16:16:45,07,10,1, 11.9,1,1, 2.835, 10609.887, 189.181, 52626.670 20/05/06,16:16:45,08,10,1, 11.9,1,1, 2.835, 10609.881, 189.180, 52626.681 20/05/06,16:16:45,09,10,1, 11.9,1,1, 2.835, 10609.875, 189.213, 52626.691 20/05/06,16:16:45,10,10,1, 11.9,1,1, 2.835, 10609.901, 189.230, 52626.707 20/05/06,16:16:45,11,10,1, 11.9,1,1, 2.835, 10609.893, 189.199, 52626.674 20/05/06,16:16:45,12,10,1, 11.9,1,1, 2.835, 10609.882, 189.194, 52626.662 20/05/06,16:16:45,13,10,1, 11.9,1,1, 2.835, 10609.871, 189.194, 52626.651 20/05/06,16:16:45,14,10,1, 11.9,1,1, 2.835, 10609.875, 189.227, 52626.656 20/05/06,16:16:45,15,10,1, 11.9,1,1, 2.835, 10609.871, 189.228, 52626.619 20/05/06,16:16:45,16,10,1, 11.9,1,1, 2.835, 10609.879, 189.235, 52626.691 20/05/06,16:16:45,17,10,1, 11.9,1,1, 2.835, 10609.846, 189.198, 52626.651 20/05/06,16:16:45,18,10,1, 11.9,1,1, 2.835, 10609.840, 189.200, 52626.640 20/05/06,16:16:45,19,10,1, 11.9,1,1, 2.835, 10609.865, 189.199, 52626.630 20/05/06,16:16:46,00,10,1, 11.9,1,1, 2.833, 10609.839, 189.257, 52626.672 20/05/06,16:16:46,01,10,1, 11.9,1,1, 2.833, 10609.882, 189.238, 52626.678 20/05/06,16:16:46,02,10,1, 11.9,1,1, 2.833, 10609.889, 189.229, 52626.813 20/05/06,16:16:46,03,10,1, 11.9,1,1, 2.833, 10609.822, 189.226, 52626.632 20/05/06,16:16:46,04,10,1, 11.9,1,1, 2.833, 10609.837, 189.209, 52626.690 20/05/06,16:16:46,05,10,1, 11.9,1,1, 2.833, 10609.831, 189.204, 52626.698 20/05/06,16:16:46,06,10,1, 11.9,1,1, 2.833, 10609.837, 189.240, 52626.693 20/05/06,16:16:46,07,10,1, 11.9,1,1, 2.833, 10609.848, 189.262, 52626.708 20/05/06,16:16:46,08,10,1, 11.9,1,1, 2.833, 10609.873, 189.224, 52626.490 20/05/06,16:16:46,09,10,1, 11.9,1,1, 2.833, 10609.861, 189.227, 52626.643 20/05/06,16:16:46,10,10,1, 11.9,1,1, 2.833, 10609.871, 189.211, 52626.641 20/05/06,16:16:46,11,10,1, 11.9,1,1, 2.833, 10609.858, 189.211, 52626.632 20/05/06,16:16:46,12,10,1, 11.9,1,1, 2.833, 10609.861, 189.250, 52626.697 20/05/06,16:16:46,13,10,1, 11.9,1,1, 2.833, 10609.825, 189.251, 52626.641 20/05/06,16:16:46,14,10,1, 11.9,1,1, 2.833, 10609.849, 189.252, 52626.658 20/05/06,16:16:46,15,10,1, 11.9,1,1, 2.833, 10609.835, 189.245, 52626.596 20/05/06,16:16:46,16,10,1, 11.9,1,1, 2.833, 10609.849, 189.217, 52626.673 20/05/06,16:16:46,17,10,1, 11.9,1,1, 2.833, 10609.840, 189.238, 52626.669 20/05/06,16:16:46,18,10,1, 11.9,1,1, 2.833, 10609.850, 189.261, 52626.655 20/05/06,16:16:46,19,10,1, 11.9,1,1, 2.833, 10609.841, 189.257, 52626.672 20/05/06,16:16:47,00,10,1, 11.8,1,1, 2.831, 10609.831, 189.294, 52626.690 20/05/06,16:16:47,01,10,1, 11.8,1,1, 2.831, 10609.835, 189.232, 52626.619 20/05/06,16:16:47,02,10,1, 11.8,1,1, 2.831, 10609.854, 189.233, 52626.660 20/05/06,16:16:47,03,10,1, 11.8,1,1, 2.831, 10609.867, 189.221, 52626.645 20/05/06,16:16:47,04,10,1, 11.8,1,1, 2.831, 10609.861, 189.238, 52626.661 20/05/06,16:16:47,05,10,1, 11.8,1,1, 2.831, 10609.846, 189.268, 52626.693 20/05/06,16:16:47,06,10,1, 11.8,1,1, 2.831, 10609.840, 189.269, 52626.727 20/05/06,16:16:47,07,10,1, 11.8,1,1, 2.831, 10609.814, 189.259, 52626.673 20/05/06,16:16:47,08,10,1, 11.8,1,1, 2.831, 10609.812, 189.268, 52626.799 20/05/06,16:16:47,09,10,1, 11.8,1,1, 2.831, 10609.793, 189.241, 52626.628 20/05/06,16:16:47,10,10,1, 11.8,1,1, 2.831, 10609.831, 189.250, 52626.692 20/05/06,16:16:47,11,10,1, 11.8,1,1, 2.831, 10609.847, 189.289, 52626.658 20/05/06,16:16:47,12,10,1, 11.8,1,1, 2.831, 10609.813, 189.287, 52626.670 20/05/06,16:16:47,13,10,1, 11.8,1,1, 2.831, 10609.862, 189.283, 52626.665 20/05/06,16:16:47,14,10,1, 11.8,1,1, 2.831, 10609.817, 189.247, 52626.636 20/05/06,16:16:47,15,10,1, 11.8,1,1, 2.831, 10609.824, 189.267, 52626.616 20/05/06,16:16:47,16,10,1, 11.8,1,1, 2.831, 10609.848, 189.270, 52626.640 20/05/06,16:16:47,17,10,1, 11.8,1,1, 2.831, 10609.839, 189.318, 52626.641 20/05/06,16:16:47,18,10,1, 11.8,1,1, 2.831, 10609.852, 189.291, 52626.694 20/05/06,16:16:47,19,10,1, 11.8,1,1, 2.831, 10609.837, 189.294, 52626.690 20/05/06,16:16:48,00,10,1, 11.9,1,1, 2.833, 10609.789, 189.292, 52626.676 20/05/06,16:16:48,01,10,1, 11.9,1,1, 2.833, 10609.820, 189.266, 52626.662 20/05/06,16:16:48,02,10,1, 11.9,1,1, 2.833, 10609.833, 189.248, 52626.653 20/05/06,16:16:48,03,10,1, 11.9,1,1, 2.833, 10609.830, 189.295, 52626.705 20/05/06,16:16:48,04,10,1, 11.9,1,1, 2.833, 10609.841, 189.288, 52626.735 20/05/06,16:16:48,05,10,1, 11.9,1,1, 2.833, 10609.809, 189.287, 52626.670 20/05/06,16:16:48,06,10,1, 11.9,1,1, 2.833, 10609.828, 189.264, 52626.618 20/05/06,16:16:48,07,10,1, 11.9,1,1, 2.833, 10609.801, 189.257, 52626.652 20/05/06,16:16:48,08,10,1, 11.9,1,1, 2.833, 10609.814, 189.269, 52626.666 20/05/06,16:16:48,09,10,1, 11.9,1,1, 2.833, 10609.843, 189.335, 52626.711 20/05/06,16:16:48,10,10,1, 11.9,1,1, 2.833, 10609.818, 189.313, 52626.684 20/05/06,16:16:48,11,10,1, 11.9,1,1, 2.833, 10609.816, 189.310, 52626.675 20/05/06,16:16:48,12,10,1, 11.9,1,1, 2.833, 10609.791, 189.300, 52626.641 20/05/06,16:16:48,13,10,1, 11.9,1,1, 2.833, 10609.801, 189.264, 52626.644 20/05/06,16:16:48,14,10,1, 11.9,1,1, 2.833, 10609.807, 189.297, 52626.675 20/05/06,16:16:48,15,10,1, 11.9,1,1, 2.833, 10609.840, 189.345, 52626.701 20/05/06,16:16:48,16,10,1, 11.9,1,1, 2.833, 10609.829, 189.316, 52626.658 20/05/06,16:16:48,17,10,1, 11.9,1,1, 2.833, 10609.797, 189.332, 52626.705 20/05/06,16:16:48,18,10,1, 11.9,1,1, 2.833, 10609.807, 189.291, 52626.691 20/05/06,16:16:48,19,10,1, 11.9,1,1, 2.833, 10609.793, 189.292, 52626.676 20/05/06,16:16:49,00,10,1, 11.9,1,1, 2.834, 10609.789, 189.396, 52626.722 20/05/06,16:16:49,01,10,1, 11.9,1,1, 2.834, 10609.822, 189.307, 52626.692 20/05/06,16:16:49,02,10,1, 11.9,1,1, 2.834, 10609.840, 189.348, 52626.715 20/05/06,16:16:49,03,10,1, 11.9,1,1, 2.834, 10609.808, 189.330, 52626.688 20/05/06,16:16:49,04,10,1, 11.9,1,1, 2.834, 10609.806, 189.315, 52626.676 20/05/06,16:16:49,05,10,1, 11.9,1,1, 2.834, 10609.810, 189.317, 52626.696 20/05/06,16:16:49,06,10,1, 11.9,1,1, 2.834, 10609.833, 189.305, 52626.710 20/05/06,16:16:49,07,10,1, 11.9,1,1, 2.834, 10609.842, 189.333, 52626.650 20/05/06,16:16:49,08,10,1, 11.9,1,1, 2.834, 10609.810, 189.370, 52626.694 20/05/06,16:16:49,09,10,1, 11.9,1,1, 2.834, 10609.799, 189.356, 52626.706 20/05/06,16:16:49,10,10,1, 11.9,1,1, 2.834, 10609.784, 189.325, 52626.676 20/05/06,16:16:49,11,10,1, 11.9,1,1, 2.834, 10609.802, 189.316, 52626.655 20/05/06,16:16:49,12,10,1, 11.9,1,1, 2.834, 10609.787, 189.344, 52626.672 20/05/06,16:16:49,13,10,1, 11.9,1,1, 2.834, 10609.815, 189.399, 52626.693 20/05/06,16:16:49,14,10,1, 11.9,1,1, 2.834, 10609.797, 189.353, 52626.689 20/05/06,16:16:49,15,10,1, 11.9,1,1, 2.834, 10609.799, 189.337, 52626.655 20/05/06,16:16:49,16,10,1, 11.9,1,1, 2.834, 10609.805, 189.347, 52626.668 20/05/06,16:16:49,17,10,1, 11.9,1,1, 2.834, 10609.788, 189.330, 52626.649 20/05/06,16:16:49,18,10,1, 11.9,1,1, 2.834, 10609.822, 189.390, 52626.679 20/05/06,16:16:49,19,10,1, 11.9,1,1, 2.834, 10609.796, 189.396, 52626.722 20/05/06,16:16:50,00,10,1, 11.9,1,1, 2.835, 10609.739, 189.373, 52626.653 20/05/06,16:16:50,01,10,1, 11.9,1,1, 2.835, 10609.796, 189.380, 52626.698 20/05/06,16:16:50,02,10,1, 11.9,1,1, 2.835, 10609.760, 189.324, 52626.629 20/05/06,16:16:50,03,10,1, 11.9,1,1, 2.835, 10609.774, 189.346, 52626.615 20/05/06,16:16:50,04,10,1, 11.9,1,1, 2.835, 10609.794, 189.365, 52626.653 20/05/06,16:16:50,05,10,1, 11.9,1,1, 2.835, 10609.808, 189.399, 52626.716 20/05/06,16:16:50,06,10,1, 11.9,1,1, 2.835, 10609.780, 189.385, 52626.705 20/05/06,16:16:50,07,10,1, 11.9,1,1, 2.835, 10609.799, 189.374, 52626.696 20/05/06,16:16:50,08,10,1, 11.9,1,1, 2.835, 10609.783, 189.363, 52626.648 20/05/06,16:16:50,09,10,1, 11.9,1,1, 2.835, 10609.778, 189.371, 52626.693 20/05/06,16:16:50,10,10,1, 11.9,1,1, 2.835, 10609.776, 189.380, 52626.664 20/05/06,16:16:50,11,10,1, 11.9,1,1, 2.835, 10609.758, 189.385, 52626.689 20/05/06,16:16:50,12,10,1, 11.9,1,1, 2.835, 10609.784, 189.442, 52626.726 20/05/06,16:16:50,13,10,1, 11.9,1,1, 2.835, 10609.754, 189.384, 52626.693 20/05/06,16:16:50,14,10,1, 11.9,1,1, 2.835, 10609.746, 189.369, 52626.662 20/05/06,16:16:50,15,10,1, 11.9,1,1, 2.835, 10609.760, 189.382, 52626.699 20/05/06,16:16:50,16,10,1, 11.9,1,1, 2.835, 10609.760, 189.391, 52626.664 20/05/06,16:16:50,17,10,1, 11.9,1,1, 2.835, 10609.760, 189.414, 52626.710 20/05/06,16:16:50,18,10,1, 11.9,1,1, 2.835, 10609.759, 189.410, 52626.679 20/05/06,16:16:50,19,10,1, 11.9,1,1, 2.835, 10609.740, 189.373, 52626.653 20/05/06,16:16:51,00,10,1, 11.9,1,1, 2.833, 10609.722, 189.376, 52626.700 20/05/06,16:16:51,01,10,1, 11.9,1,1, 2.833, 10609.739, 189.388, 52626.634 20/05/06,16:16:51,02,10,1, 11.9,1,1, 2.833, 10609.769, 189.396, 52626.696 20/05/06,16:16:51,03,10,1, 11.9,1,1, 2.833, 10609.743, 189.422, 52626.674 20/05/06,16:16:51,04,10,1, 11.9,1,1, 2.833, 10609.776, 189.398, 52626.665 20/05/06,16:16:51,05,10,1, 11.9,1,1, 2.833, 10609.742, 189.396, 52626.702 20/05/06,16:16:51,06,10,1, 11.9,1,1, 2.833, 10609.727, 189.396, 52626.663 20/05/06,16:16:51,07,10,1, 11.9,1,1, 2.833, 10609.738, 189.387, 52626.653 20/05/06,16:16:51,08,10,1, 11.9,1,1, 2.833, 10609.758, 189.407, 52626.679 20/05/06,16:16:51,09,10,1, 11.9,1,1, 2.833, 10609.731, 189.426, 52626.673 20/05/06,16:16:51,10,10,1, 11.9,1,1, 2.833, 10609.733, 189.397, 52626.707 20/05/06,16:16:51,11,10,1, 11.9,1,1, 2.833, 10609.753, 189.406, 52626.711 20/05/06,16:16:51,12,10,1, 11.9,1,1, 2.833, 10609.734, 189.398, 52626.670 20/05/06,16:16:51,13,10,1, 11.9,1,1, 2.833, 10609.739, 189.425, 52626.702 20/05/06,16:16:51,14,10,1, 11.9,1,1, 2.833, 10609.751, 189.409, 52626.669 20/05/06,16:16:51,15,10,1, 11.9,1,1, 2.833, 10609.746, 189.438, 52626.697 20/05/06,16:16:51,16,10,1, 11.9,1,1, 2.833, 10609.731, 189.449, 52626.704 20/05/06,16:16:51,17,10,1, 11.9,1,1, 2.833, 10609.730, 189.424, 52626.681 20/05/06,16:16:51,18,10,1, 11.9,1,1, 2.833, 10609.742, 189.425, 52626.619 20/05/06,16:16:51,19,10,1, 11.9,1,1, 2.833, 10609.729, 189.376, 52626.700 20/05/06,16:16:52,00,10,1, 11.8,1,1, 2.834, 10609.730, 189.452, 52626.748 20/05/06,16:16:52,01,10,1, 11.8,1,1, 2.834, 10609.756, 189.425, 52626.716 20/05/06,16:16:52,02,10,1, 11.8,1,1, 2.834, 10609.759, 189.438, 52626.664 20/05/06,16:16:52,03,10,1, 11.8,1,1, 2.834, 10609.724, 189.416, 52626.662 20/05/06,16:16:52,04,10,1, 11.8,1,1, 2.834, 10609.727, 189.424, 52626.650 20/05/06,16:16:52,05,10,1, 11.8,1,1, 2.834, 10609.712, 189.399, 52626.689 20/05/06,16:16:52,06,10,1, 11.8,1,1, 2.834, 10609.742, 189.433, 52626.705 20/05/06,16:16:52,07,10,1, 11.8,1,1, 2.834, 10609.746, 189.433, 52626.698 20/05/06,16:16:52,08,10,1, 11.8,1,1, 2.834, 10609.725, 189.435, 52626.685 20/05/06,16:16:52,09,10,1, 11.8,1,1, 2.834, 10609.714, 189.439, 52626.674 20/05/06,16:16:52,10,10,1, 11.8,1,1, 2.834, 10609.725, 189.417, 52626.689 20/05/06,16:16:52,11,10,1, 11.8,1,1, 2.834, 10609.710, 189.431, 52626.652 20/05/06,16:16:52,12,10,1, 11.8,1,1, 2.834, 10609.722, 189.440, 52626.663 20/05/06,16:16:52,13,10,1, 11.8,1,1, 2.834, 10609.747, 189.440, 52626.681 20/05/06,16:16:52,14,10,1, 11.8,1,1, 2.834, 10609.697, 189.445, 52626.687 20/05/06,16:16:52,15,10,1, 11.8,1,1, 2.834, 10609.689, 189.436, 52626.695 20/05/06,16:16:52,16,10,1, 11.8,1,1, 2.834, 10609.711, 189.430, 52626.678 20/05/06,16:16:52,17,10,1, 11.8,1,1, 2.834, 10609.707, 189.418, 52626.707 20/05/06,16:16:52,18,10,1, 11.8,1,1, 2.834, 10609.727, 189.459, 52626.695 20/05/06,16:16:52,19,10,1, 11.8,1,1, 2.834, 10609.734, 189.452, 52626.748 20/05/06,16:16:53,00,10,1, 11.8,1,1, 2.834, 10609.672, 189.482, 52626.684 20/05/06,16:16:53,01,10,1, 11.8,1,1, 2.834, 10609.713, 189.451, 52626.664 20/05/06,16:16:53,02,10,1, 11.8,1,1, 2.834, 10609.716, 189.440, 52626.678 20/05/06,16:16:53,03,10,1, 11.8,1,1, 2.834, 10609.692, 189.469, 52626.704 20/05/06,16:16:53,04,10,1, 11.8,1,1, 2.834, 10609.730, 189.471, 52626.696 20/05/06,16:16:53,05,10,1, 11.8,1,1, 2.834, 10609.726, 189.494, 52626.751 20/05/06,16:16:53,06,10,1, 11.8,1,1, 2.834, 10609.712, 189.461, 52626.740 20/05/06,16:16:53,07,10,1, 11.8,1,1, 2.834, 10609.706, 189.462, 52626.660 20/05/06,16:16:53,08,10,1, 11.8,1,1, 2.834, 10609.712, 189.442, 52626.636 20/05/06,16:16:53,09,10,1, 11.8,1,1, 2.834, 10609.699, 189.440, 52626.682 20/05/06,16:16:53,10,10,1, 11.8,1,1, 2.834, 10609.691, 189.467, 52626.689 20/05/06,16:16:53,11,10,1, 11.8,1,1, 2.834, 10609.708, 189.497, 52626.721 20/05/06,16:16:53,12,10,1, 11.8,1,1, 2.834, 10609.692, 189.470, 52626.635 20/05/06,16:16:53,13,10,1, 11.8,1,1, 2.834, 10609.691, 189.458, 52626.668 20/05/06,16:16:53,14,10,1, 11.8,1,1, 2.834, 10609.680, 189.466, 52626.656 20/05/06,16:16:53,15,10,1, 11.8,1,1, 2.834, 10609.691, 189.452, 52626.670 20/05/06,16:16:53,16,10,1, 11.8,1,1, 2.834, 10609.675, 189.488, 52626.690 20/05/06,16:16:53,17,10,1, 11.8,1,1, 2.834, 10609.704, 189.473, 52626.730 20/05/06,16:16:53,18,10,1, 11.8,1,1, 2.834, 10609.699, 189.473, 52626.693 20/05/06,16:16:53,19,10,1, 11.8,1,1, 2.834, 10609.678, 189.482, 52626.684 20/05/06,16:16:54,00,10,1, 11.9,1,1, 2.835, 10609.714, 189.466, 52626.871 20/05/06,16:16:54,01,10,1, 11.9,1,1, 2.835, 10609.701, 189.475, 52626.716 20/05/06,16:16:54,02,10,1, 11.9,1,1, 2.835, 10609.707, 189.474, 52626.713 20/05/06,16:16:54,03,10,1, 11.9,1,1, 2.835, 10609.694, 189.488, 52626.718 20/05/06,16:16:54,04,10,1, 11.9,1,1, 2.835, 10609.686, 189.476, 52626.721 20/05/06,16:16:54,05,10,1, 11.9,1,1, 2.835, 10609.675, 189.460, 52626.681 20/05/06,16:16:54,06,10,1, 11.9,1,1, 2.835, 10609.685, 189.452, 52626.637 20/05/06,16:16:54,07,10,1, 11.9,1,1, 2.835, 10609.700, 189.470, 52626.735 20/05/06,16:16:54,08,10,1, 11.9,1,1, 2.835, 10609.669, 189.465, 52626.707 20/05/06,16:16:54,09,10,1, 11.9,1,1, 2.835, 10609.692, 189.474, 52626.720 20/05/06,16:16:54,10,10,1, 11.9,1,1, 2.835, 10609.706, 189.499, 52626.731 20/05/06,16:16:54,11,10,1, 11.9,1,1, 2.835, 10609.695, 189.501, 52626.731 20/05/06,16:16:54,12,10,1, 11.9,1,1, 2.835, 10609.682, 189.485, 52626.741 20/05/06,16:16:54,13,10,1, 11.9,1,1, 2.835, 10609.695, 189.483, 52626.743 20/05/06,16:16:54,14,10,1, 11.9,1,1, 2.835, 10609.715, 189.477, 52626.752 20/05/06,16:16:54,15,10,1, 11.9,1,1, 2.835, 10609.681, 189.521, 52626.752 20/05/06,16:16:54,16,10,1, 11.9,1,1, 2.835, 10609.719, 189.500, 52626.740 20/05/06,16:16:54,17,10,1, 11.9,1,1, 2.835, 10609.699, 189.494, 52626.776 20/05/06,16:16:54,18,10,1, 11.9,1,1, 2.835, 10609.718, 189.484, 52626.733 20/05/06,16:16:54,19,10,1, 11.9,1,1, 2.835, 10609.719, 189.466, 52626.871 20/05/06,16:16:55,00,10,1, 11.9,1,1, 2.836, 10609.672, 189.574, 52626.764 20/05/06,16:16:55,01,10,1, 11.9,1,1, 2.836, 10609.700, 189.520, 52626.718 20/05/06,16:16:55,02,10,1, 11.9,1,1, 2.836, 10609.681, 189.517, 52626.723 20/05/06,16:16:55,03,10,1, 11.9,1,1, 2.836, 10609.683, 189.499, 52626.731 20/05/06,16:16:55,04,10,1, 11.9,1,1, 2.836, 10609.683, 189.492, 52626.705 20/05/06,16:16:55,05,10,1, 11.9,1,1, 2.836, 10609.666, 189.504, 52626.730 20/05/06,16:16:55,06,10,1, 11.9,1,1, 2.836, 10609.690, 189.528, 52626.752 20/05/06,16:16:55,07,10,1, 11.9,1,1, 2.836, 10609.682, 189.510, 52626.740 20/05/06,16:16:55,08,10,1, 11.9,1,1, 2.836, 10609.701, 189.525, 52626.753 20/05/06,16:16:55,09,10,1, 11.9,1,1, 2.836, 10609.670, 189.522, 52626.745 20/05/06,16:16:55,10,10,1, 11.9,1,1, 2.836, 10609.679, 189.495, 52626.742 20/05/06,16:16:55,11,10,1, 11.9,1,1, 2.836, 10609.688, 189.526, 52626.742 20/05/06,16:16:55,12,10,1, 11.9,1,1, 2.836, 10609.671, 189.524, 52626.729 20/05/06,16:16:55,13,10,1, 11.9,1,1, 2.836, 10609.698, 189.557, 52626.772 20/05/06,16:16:55,14,10,1, 11.9,1,1, 2.836, 10609.692, 189.545, 52626.799 20/05/06,16:16:55,15,10,1, 11.9,1,1, 2.836, 10609.672, 189.515, 52626.735 20/05/06,16:16:55,16,10,1, 11.9,1,1, 2.836, 10609.675, 189.508, 52626.748 20/05/06,16:16:55,17,10,1, 11.9,1,1, 2.836, 10609.682, 189.520, 52626.737 20/05/06,16:16:55,18,10,1, 11.9,1,1, 2.836, 10609.655, 189.530, 52626.761 20/05/06,16:16:55,19,10,1, 11.9,1,1, 2.836, 10609.680, 189.574, 52626.764 20/05/06,16:16:56,00,10,1, 11.9,1,1, 2.831, 10609.647, 189.509, 52626.845 20/05/06,16:16:56,01,10,1, 11.9,1,1, 2.831, 10609.657, 189.552, 52626.767 20/05/06,16:16:56,02,10,1, 11.9,1,1, 2.831, 10609.667, 189.540, 52626.758 20/05/06,16:16:56,03,10,1, 11.9,1,1, 2.831, 10609.665, 189.514, 52626.691 20/05/06,16:16:56,04,10,1, 11.9,1,1, 2.831, 10609.658, 189.553, 52626.753 20/05/06,16:16:56,05,10,1, 11.9,1,1, 2.831, 10609.666, 189.563, 52626.750 20/05/06,16:16:56,06,10,1, 11.9,1,1, 2.831, 10609.685, 189.570, 52626.796 20/05/06,16:16:56,07,10,1, 11.9,1,1, 2.831, 10609.657, 189.588, 52626.785 20/05/06,16:16:56,08,10,1, 11.9,1,1, 2.831, 10609.668, 189.535, 52626.797 20/05/06,16:16:56,09,10,1, 11.9,1,1, 2.831, 10609.659, 189.569, 52626.775 20/05/06,16:16:56,10,10,1, 11.9,1,1, 2.831, 10609.666, 189.580, 52626.783 20/05/06,16:16:56,11,10,1, 11.9,1,1, 2.831, 10609.666, 189.551, 52626.779 20/05/06,16:16:56,12,10,1, 11.9,1,1, 2.831, 10609.679, 189.560, 52626.760 20/05/06,16:16:56,13,10,1, 11.9,1,1, 2.831, 10609.683, 189.528, 52626.748 20/05/06,16:16:56,14,10,1, 11.9,1,1, 2.831, 10609.651, 189.533, 52626.741 20/05/06,16:16:56,15,10,1, 11.9,1,1, 2.831, 10609.642, 189.557, 52626.783 20/05/06,16:16:56,16,10,1, 11.9,1,1, 2.831, 10609.670, 189.538, 52626.794 20/05/06,16:16:56,17,10,1, 11.9,1,1, 2.831, 10609.641, 189.543, 52626.536 20/05/06,16:16:56,18,10,1, 11.9,1,1, 2.831, 10609.636, 189.579, 52626.843 20/05/06,16:16:56,19,10,1, 11.9,1,1, 2.831, 10609.650, 189.509, 52626.845 20/05/06,16:16:57,00,10,1, 12.0,1,1, 2.831, 10609.639, 189.587, 52626.805 20/05/06,16:16:57,01,10,1, 12.0,1,1, 2.831, 10609.646, 189.521, 52626.774 20/05/06,16:16:57,02,10,1, 12.0,1,1, 2.831, 10609.657, 189.553, 52626.812 20/05/06,16:16:57,03,10,1, 12.0,1,1, 2.831, 10609.654, 189.591, 52626.828 20/05/06,16:16:57,04,10,1, 12.0,1,1, 2.831, 10609.656, 189.554, 52626.789 20/05/06,16:16:57,05,10,1, 12.0,1,1, 2.831, 10609.665, 189.514, 52626.807 20/05/06,16:16:57,06,10,1, 12.0,1,1, 2.831, 10609.649, 189.556, 52626.742 20/05/06,16:16:57,07,10,1, 12.0,1,1, 2.831, 10609.664, 189.591, 52626.743 20/05/06,16:16:57,08,10,1, 12.0,1,1, 2.831, 10609.665, 189.617, 52626.799 20/05/06,16:16:57,09,10,1, 12.0,1,1, 2.831, 10609.652, 189.595, 52626.784 20/05/06,16:16:57,10,10,1, 12.0,1,1, 2.831, 10609.678, 189.548, 52626.787 20/05/06,16:16:57,11,10,1, 12.0,1,1, 2.831, 10609.631, 189.559, 52626.759 20/05/06,16:16:57,12,10,1, 12.0,1,1, 2.831, 10609.651, 189.540, 52626.780 20/05/06,16:16:57,13,10,1, 12.0,1,1, 2.831, 10609.644, 189.580, 52626.793 20/05/06,16:16:57,14,10,1, 12.0,1,1, 2.831, 10609.634, 189.587, 52626.761 20/05/06,16:16:57,15,10,1, 12.0,1,1, 2.831, 10609.639, 189.600, 52626.774 20/05/06,16:16:57,16,10,1, 12.0,1,1, 2.831, 10609.640, 189.589, 52626.813 20/05/06,16:16:57,17,10,1, 12.0,1,1, 2.831, 10609.615, 189.575, 52626.787 20/05/06,16:16:57,18,10,1, 12.0,1,1, 2.831, 10609.616, 189.556, 52626.768 20/05/06,16:16:57,19,10,1, 12.0,1,1, 2.831, 10609.640, 189.587, 52626.805 20/05/06,16:16:58,00,10,1, 11.9,1,1, 2.834, 10609.622, 189.642, 52626.802 20/05/06,16:16:58,01,10,1, 11.9,1,1, 2.834, 10609.632, 189.588, 52626.811 20/05/06,16:16:58,02,10,1, 11.9,1,1, 2.834, 10609.660, 189.597, 52626.859 20/05/06,16:16:58,03,10,1, 11.9,1,1, 2.834, 10609.604, 189.548, 52626.797 20/05/06,16:16:58,04,10,1, 11.9,1,1, 2.834, 10609.642, 189.559, 52626.778 20/05/06,16:16:58,05,10,1, 11.9,1,1, 2.834, 10609.634, 189.588, 52626.797 20/05/06,16:16:58,06,10,1, 11.9,1,1, 2.834, 10609.658, 189.600, 52626.818 20/05/06,16:16:58,07,10,1, 11.9,1,1, 2.834, 10609.663, 189.611, 52626.778 20/05/06,16:16:58,08,10,1, 11.9,1,1, 2.834, 10609.626, 189.582, 52626.784 20/05/06,16:16:58,09,10,1, 11.9,1,1, 2.834, 10609.666, 189.590, 52626.768 20/05/06,16:16:58,10,10,1, 11.9,1,1, 2.834, 10609.620, 189.597, 52626.735 20/05/06,16:16:58,11,10,1, 11.9,1,1, 2.834, 10609.619, 189.595, 52626.771 20/05/06,16:16:58,12,10,1, 11.9,1,1, 2.834, 10609.655, 189.646, 52626.823 20/05/06,16:16:58,13,10,1, 11.9,1,1, 2.834, 10609.622, 189.607, 52626.774 20/05/06,16:16:58,14,10,1, 11.9,1,1, 2.834, 10609.605, 189.577, 52626.765 20/05/06,16:16:58,15,10,1, 11.9,1,1, 2.834, 10609.656, 189.592, 52626.758 20/05/06,16:16:58,16,10,1, 11.9,1,1, 2.834, 10609.609, 189.585, 52626.750 20/05/06,16:16:58,17,10,1, 11.9,1,1, 2.834, 10609.620, 189.613, 52626.784 20/05/06,16:16:58,18,10,1, 11.9,1,1, 2.834, 10609.649, 189.639, 52626.800 20/05/06,16:16:58,19,10,1, 11.9,1,1, 2.834, 10609.629, 189.642, 52626.802 20/05/06,16:16:59,00,10,1, 11.9,1,1, 2.835, 10609.622, 189.632, 52626.782 20/05/06,16:16:59,01,10,1, 11.9,1,1, 2.835, 10609.611, 189.587, 52626.735 20/05/06,16:16:59,02,10,1, 11.9,1,1, 2.835, 10609.618, 189.608, 52626.791 20/05/06,16:16:59,03,10,1, 11.9,1,1, 2.835, 10609.604, 189.623, 52626.796 20/05/06,16:16:59,04,10,1, 11.9,1,1, 2.835, 10609.602, 189.636, 52627.010 20/05/06,16:16:59,05,10,1, 11.9,1,1, 2.835, 10609.612, 189.651, 52626.878 20/05/06,16:16:59,06,10,1, 11.9,1,1, 2.835, 10609.608, 189.618, 52626.828 20/05/06,16:16:59,07,10,1, 11.9,1,1, 2.835, 10609.607, 189.594, 52626.807 20/05/06,16:16:59,08,10,1, 11.9,1,1, 2.835, 10609.616, 189.637, 52626.832 20/05/06,16:16:59,09,10,1, 11.9,1,1, 2.835, 10609.596, 189.631, 52626.795 20/05/06,16:16:59,10,10,1, 11.9,1,1, 2.835, 10609.620, 189.659, 52626.826 20/05/06,16:16:59,11,10,1, 11.9,1,1, 2.835, 10609.627, 189.641, 52626.746 20/05/06,16:16:59,12,10,1, 11.9,1,1, 2.835, 10609.608, 189.624, 52626.739 20/05/06,16:16:59,13,10,1, 11.9,1,1, 2.835, 10609.619, 189.593, 52626.750 20/05/06,16:16:59,14,10,1, 11.9,1,1, 2.835, 10609.580, 189.632, 52626.783 20/05/06,16:16:59,15,10,1, 11.9,1,1, 2.835, 10609.615, 189.642, 52626.803 20/05/06,16:16:59,16,10,1, 11.9,1,1, 2.835, 10609.614, 189.683, 52626.815 20/05/06,16:16:59,17,10,1, 11.9,1,1, 2.835, 10609.651, 189.673, 52626.842 20/05/06,16:16:59,18,10,1, 11.9,1,1, 2.835, 10609.597, 189.631, 52626.784 20/05/06,16:16:59,19,10,1, 11.9,1,1, 2.835, 10609.628, 189.632, 52626.782 20/05/06,16:17:00,00,10,1, 11.9,1,1, 2.836, 10609.597, 189.644, 52626.801 20/05/06,16:17:00,01,10,1, 11.9,1,1, 2.836, 10609.603, 189.681, 52626.858 20/05/06,16:17:00,02,10,1, 11.9,1,1, 2.836, 10609.614, 189.668, 52626.784 20/05/06,16:17:00,03,10,1, 11.9,1,1, 2.836, 10609.601, 189.630, 52626.805 20/05/06,16:17:00,04,10,1, 11.9,1,1, 2.836, 10609.603, 189.642, 52626.798 20/05/06,16:17:00,05,10,1, 11.9,1,1, 2.836, 10609.614, 189.619, 52626.767 20/05/06,16:17:00,06,10,1, 11.9,1,1, 2.836, 10609.605, 189.658, 52626.801 20/05/06,16:17:00,07,10,1, 11.9,1,1, 2.836, 10609.627, 189.697, 52626.794 20/05/06,16:17:00,08,10,1, 11.9,1,1, 2.836, 10609.603, 189.663, 52626.787 20/05/06,16:17:00,09,10,1, 11.9,1,1, 2.836, 10609.614, 189.674, 52626.833 20/05/06,16:17:00,10,10,1, 11.9,1,1, 2.836, 10609.617, 189.616, 52626.810 20/05/06,16:17:00,11,10,1, 11.9,1,1, 2.836, 10609.573, 189.640, 52626.782 20/05/06,16:17:00,12,10,1, 11.9,1,1, 2.836, 10609.629, 189.660, 52626.794 20/05/06,16:17:00,13,10,1, 11.9,1,1, 2.836, 10609.631, 189.659, 52626.803 20/05/06,16:17:00,14,10,1, 11.9,1,1, 2.836, 10609.634, 189.673, 52626.836 20/05/06,16:17:00,15,10,1, 11.9,1,1, 2.836, 10609.629, 189.680, 52626.796 20/05/06,16:17:00,16,10,1, 11.9,1,1, 2.836, 10609.598, 189.628, 52626.762 20/05/06,16:17:00,17,10,1, 11.9,1,1, 2.836, 10609.596, 189.652, 52626.782 20/05/06,16:17:00,18,10,1, 11.9,1,1, 2.836, 10609.619, 189.621, 52626.760 20/05/06,16:17:00,19,10,1, 11.9,1,1, 2.836, 10609.602, 189.644, 52626.801 20/05/06,16:17:01,00,10,1, 11.8,1,1, 2.833, 10609.605, 189.682, 52626.851 20/05/06,16:17:01,01,10,1, 11.8,1,1, 2.833, 10609.612, 189.669, 52626.849 20/05/06,16:17:01,02,10,1, 11.8,1,1, 2.833, 10609.606, 189.646, 52626.767 20/05/06,16:17:01,03,10,1, 11.8,1,1, 2.833, 10609.588, 189.630, 52626.756 20/05/06,16:17:01,04,10,1, 11.8,1,1, 2.833, 10609.578, 189.626, 52626.764 20/05/06,16:17:01,05,10,1, 11.8,1,1, 2.833, 10609.604, 189.694, 52626.798 20/05/06,16:17:01,06,10,1, 11.8,1,1, 2.833, 10609.631, 189.705, 52626.797 20/05/06,16:17:01,07,10,1, 11.8,1,1, 2.833, 10609.603, 189.679, 52626.773 20/05/06,16:17:01,08,10,1, 11.8,1,1, 2.833, 10609.599, 189.649, 52626.774 20/05/06,16:17:01,09,10,1, 11.8,1,1, 2.833, 10609.552, 189.604, 52626.745 20/05/06,16:17:01,10,10,1, 11.8,1,1, 2.833, 10609.584, 189.639, 52626.764 20/05/06,16:17:01,11,10,1, 11.8,1,1, 2.833, 10609.605, 189.648, 52626.797 20/05/06,16:17:01,12,10,1, 11.8,1,1, 2.833, 10609.601, 189.651, 52626.783 20/05/06,16:17:01,13,10,1, 11.8,1,1, 2.833, 10609.596, 189.686, 52626.814 20/05/06,16:17:01,14,10,1, 11.8,1,1, 2.833, 10609.575, 189.654, 52626.656 20/05/06,16:17:01,15,10,1, 11.8,1,1, 2.833, 10609.590, 189.643, 52626.862 20/05/06,16:17:01,16,10,1, 11.8,1,1, 2.833, 10609.624, 189.663, 52626.781 20/05/06,16:17:01,17,10,1, 11.8,1,1, 2.833, 10609.664, 189.690, 52626.783 20/05/06,16:17:01,18,10,1, 11.8,1,1, 2.833, 10609.613, 189.681, 52626.832 20/05/06,16:17:01,19,10,1, 11.8,1,1, 2.833, 10609.608, 189.682, 52626.851 20/05/06,16:17:02,00,10,1, 11.9,1,1, 2.836, 10609.555, 189.646, 52626.768 20/05/06,16:17:02,01,10,1, 11.9,1,1, 2.836, 10609.618, 189.657, 52626.800 20/05/06,16:17:02,02,10,1, 11.9,1,1, 2.836, 10609.569, 189.640, 52626.811 20/05/06,16:17:02,03,10,1, 11.9,1,1, 2.836, 10609.589, 189.687, 52626.819 20/05/06,16:17:02,04,10,1, 11.9,1,1, 2.836, 10609.585, 189.717, 52626.832 20/05/06,16:17:02,05,10,1, 11.9,1,1, 2.836, 10609.597, 189.703, 52626.852 20/05/06,16:17:02,06,10,1, 11.9,1,1, 2.836, 10609.600, 189.695, 52626.802 20/05/06,16:17:02,07,10,1, 11.9,1,1, 2.836, 10609.587, 189.678, 52626.829 20/05/06,16:17:02,08,10,1, 11.9,1,1, 2.836, 10609.590, 189.669, 52626.767 20/05/06,16:17:02,09,10,1, 11.9,1,1, 2.836, 10609.598, 189.712, 52626.782 20/05/06,16:17:02,10,10,1, 11.9,1,1, 2.836, 10609.610, 189.689, 52626.845 20/05/06,16:17:02,11,10,1, 11.9,1,1, 2.836, 10609.592, 189.703, 52626.842 20/05/06,16:17:02,12,10,1, 11.9,1,1, 2.836, 10609.598, 189.673, 52626.792 20/05/06,16:17:02,13,10,1, 11.9,1,1, 2.836, 10609.595, 189.684, 52626.826 20/05/06,16:17:02,14,10,1, 11.9,1,1, 2.836, 10609.568, 189.676, 52626.806 20/05/06,16:17:02,15,10,1, 11.9,1,1, 2.836, 10609.591, 189.694, 52626.833 20/05/06,16:17:02,16,10,1, 11.9,1,1, 2.836, 10609.579, 189.683, 52626.853 20/05/06,16:17:02,17,10,1, 11.9,1,1, 2.836, 10609.585, 189.720, 52626.848 20/05/06,16:17:02,18,10,1, 11.9,1,1, 2.836, 10609.605, 189.673, 52626.805 20/05/06,16:17:02,19,10,1, 11.9,1,1, 2.836, 10609.562, 189.646, 52626.768 20/05/06,16:17:03,00,10,1, 11.9,1,1, 2.837, 10609.589, 189.753, 52626.804 20/05/06,16:17:03,01,10,1, 11.9,1,1, 2.837, 10609.622, 189.693, 52626.805 20/05/06,16:17:03,02,10,1, 11.9,1,1, 2.837, 10609.611, 189.723, 52626.846 20/05/06,16:17:03,03,10,1, 11.9,1,1, 2.837, 10609.593, 189.721, 52626.831 20/05/06,16:17:03,04,10,1, 11.9,1,1, 2.837, 10609.596, 189.703, 52626.806 20/05/06,16:17:03,05,10,1, 11.9,1,1, 2.837, 10609.577, 189.673, 52626.792 20/05/06,16:17:03,06,10,1, 11.9,1,1, 2.837, 10609.563, 189.679, 52626.817 20/05/06,16:17:03,07,10,1, 11.9,1,1, 2.837, 10609.572, 189.693, 52626.835 20/05/06,16:17:03,08,10,1, 11.9,1,1, 2.837, 10609.567, 189.727, 52626.834 20/05/06,16:17:03,09,10,1, 11.9,1,1, 2.837, 10609.593, 189.738, 52626.848 20/05/06,16:17:03,10,10,1, 11.9,1,1, 2.837, 10609.566, 189.722, 52626.809 20/05/06,16:17:03,11,10,1, 11.9,1,1, 2.837, 10609.567, 189.728, 52626.892 20/05/06,16:17:03,12,10,1, 11.9,1,1, 2.837, 10609.540, 189.682, 52626.769 20/05/06,16:17:03,13,10,1, 11.9,1,1, 2.837, 10609.580, 189.713, 52626.828 20/05/06,16:17:03,14,10,1, 11.9,1,1, 2.837, 10609.562, 189.712, 52626.830 20/05/06,16:17:03,15,10,1, 11.9,1,1, 2.837, 10609.563, 189.711, 52626.836 20/05/06,16:17:03,16,10,1, 11.9,1,1, 2.837, 10609.579, 189.717, 52626.868 20/05/06,16:17:03,17,10,1, 11.9,1,1, 2.837, 10609.560, 189.704, 52626.821 20/05/06,16:17:03,18,10,1, 11.9,1,1, 2.837, 10609.573, 189.685, 52626.834 20/05/06,16:17:03,19,10,1, 11.9,1,1, 2.837, 10609.590, 189.753, 52626.804 20/05/06,16:17:04,00,10,1, 11.9,1,1, 2.832, 10609.580, 189.744, 52626.797 20/05/06,16:17:04,01,10,1, 11.9,1,1, 2.832, 10609.591, 189.720, 52626.798 20/05/06,16:17:04,02,10,1, 11.9,1,1, 2.832, 10609.532, 189.714, 52626.848 20/05/06,16:17:04,03,10,1, 11.9,1,1, 2.832, 10609.531, 189.705, 52626.793 20/05/06,16:17:04,04,10,1, 11.9,1,1, 2.832, 10609.566, 189.719, 52626.838 20/05/06,16:17:04,05,10,1, 11.9,1,1, 2.832, 10609.572, 189.723, 52626.819 20/05/06,16:17:04,06,10,1, 11.9,1,1, 2.832, 10609.588, 189.727, 52626.847 20/05/06,16:17:04,07,10,1, 11.9,1,1, 2.832, 10609.588, 189.743, 52626.881 20/05/06,16:17:04,08,10,1, 11.9,1,1, 2.832, 10609.598, 189.704, 52626.820 20/05/06,16:17:04,09,10,1, 11.9,1,1, 2.832, 10609.546, 189.704, 52626.853 20/05/06,16:17:04,10,10,1, 11.9,1,1, 2.832, 10609.560, 189.711, 52626.992 20/05/06,16:17:04,11,10,1, 11.9,1,1, 2.832, 10609.594, 189.702, 52626.801 20/05/06,16:17:04,12,10,1, 11.9,1,1, 2.832, 10609.615, 189.743, 52626.843 20/05/06,16:17:04,13,10,1, 11.9,1,1, 2.832, 10609.592, 189.744, 52626.875 20/05/06,16:17:04,14,10,1, 11.9,1,1, 2.832, 10609.567, 189.716, 52626.810 20/05/06,16:17:04,15,10,1, 11.9,1,1, 2.832, 10609.548, 189.698, 52626.816 20/05/06,16:17:04,16,10,1, 11.9,1,1, 2.832, 10609.576, 189.702, 52626.802 20/05/06,16:17:04,17,10,1, 11.9,1,1, 2.832, 10609.564, 189.736, 52626.833 20/05/06,16:17:04,18,10,1, 11.9,1,1, 2.832, 10609.559, 189.745, 52626.836 20/05/06,16:17:04,19,10,1, 11.9,1,1, 2.832, 10609.582, 189.744, 52626.797 20/05/06,16:17:05,00,10,1, 11.9,1,1, 2.836, 10609.572, 189.769, 52626.927 20/05/06,16:17:05,01,10,1, 11.9,1,1, 2.836, 10609.561, 189.734, 52626.823 20/05/06,16:17:05,02,10,1, 11.9,1,1, 2.836, 10609.580, 189.726, 52626.889 20/05/06,16:17:05,03,10,1, 11.9,1,1, 2.836, 10609.599, 189.730, 52626.916 20/05/06,16:17:05,04,10,1, 11.9,1,1, 2.836, 10609.596, 189.750, 52626.938 20/05/06,16:17:05,05,10,1, 11.9,1,1, 2.836, 10609.577, 189.747, 52626.917 20/05/06,16:17:05,06,10,1, 11.9,1,1, 2.836, 10609.572, 189.731, 52626.898 20/05/06,16:17:05,07,10,1, 11.9,1,1, 2.836, 10609.594, 189.750, 52626.917 20/05/06,16:17:05,08,10,1, 11.9,1,1, 2.836, 10609.575, 189.747, 52626.919 20/05/06,16:17:05,09,10,1, 11.9,1,1, 2.836, 10609.571, 189.759, 52626.903 20/05/06,16:17:05,10,10,1, 11.9,1,1, 2.836, 10609.586, 189.760, 52626.978 20/05/06,16:17:05,11,10,1, 11.9,1,1, 2.836, 10609.561, 189.765, 52626.923 20/05/06,16:17:05,12,10,1, 11.9,1,1, 2.836, 10609.589, 189.770, 52626.943 20/05/06,16:17:05,13,10,1, 11.9,1,1, 2.836, 10609.575, 189.776, 52626.929 20/05/06,16:17:05,14,10,1, 11.9,1,1, 2.836, 10609.578, 189.784, 52626.930 20/05/06,16:17:05,15,10,1, 11.9,1,1, 2.836, 10609.578, 189.754, 52626.765 20/05/06,16:17:05,16,10,1, 11.9,1,1, 2.836, 10609.568, 189.785, 52626.952 20/05/06,16:17:05,17,10,1, 11.9,1,1, 2.836, 10609.569, 189.793, 52626.967 20/05/06,16:17:05,18,10,1, 11.9,1,1, 2.836, 10609.540, 189.773, 52626.935 20/05/06,16:17:05,19,10,1, 11.9,1,1, 2.836, 10609.573, 189.769, 52626.927 20/05/06,16:17:06,00,10,1, 11.9,1,1, 2.837, 10609.564, 189.775, 52626.916 20/05/06,16:17:06,01,10,1, 11.9,1,1, 2.837, 10609.571, 189.792, 52626.905 20/05/06,16:17:06,02,10,1, 11.9,1,1, 2.837, 10609.570, 189.766, 52626.898 20/05/06,16:17:06,03,10,1, 11.9,1,1, 2.837, 10609.573, 189.771, 52626.933 20/05/06,16:17:06,04,10,1, 11.9,1,1, 2.837, 10609.594, 189.806, 52626.972 20/05/06,16:17:06,05,10,1, 11.9,1,1, 2.837, 10609.588, 189.781, 52626.912 20/05/06,16:17:06,06,10,1, 11.9,1,1, 2.837, 10609.570, 189.749, 52626.903 20/05/06,16:17:06,07,10,1, 11.9,1,1, 2.837, 10609.562, 189.769, 52626.905 20/05/06,16:17:06,08,10,1, 11.9,1,1, 2.837, 10609.554, 189.782, 52626.937 20/05/06,16:17:06,09,10,1, 11.9,1,1, 2.837, 10609.567, 189.796, 52626.937 20/05/06,16:17:06,10,10,1, 11.9,1,1, 2.837, 10609.567, 189.799, 52626.920 20/05/06,16:17:06,11,10,1, 11.9,1,1, 2.837, 10609.572, 189.791, 52626.901 20/05/06,16:17:06,12,10,1, 11.9,1,1, 2.837, 10609.587, 189.788, 52626.964 20/05/06,16:17:06,13,10,1, 11.9,1,1, 2.837, 10609.582, 189.776, 52626.911 20/05/06,16:17:06,14,10,1, 11.9,1,1, 2.837, 10609.580, 189.774, 52626.838 20/05/06,16:17:06,15,10,1, 11.9,1,1, 2.837, 10609.586, 189.785, 52626.911 20/05/06,16:17:06,16,10,1, 11.9,1,1, 2.837, 10609.583, 189.777, 52626.920 20/05/06,16:17:06,17,10,1, 11.9,1,1, 2.837, 10609.564, 189.797, 52626.882 20/05/06,16:17:06,18,10,1, 11.9,1,1, 2.837, 10609.570, 189.788, 52626.897 20/05/06,16:17:06,19,10,1, 11.9,1,1, 2.837, 10609.564, 189.775, 52626.916 20/05/06,16:17:07,00,10,1, 11.9,1,1, 2.833, 10609.514, 189.781, 52626.689 20/05/06,16:17:07,01,10,1, 11.9,1,1, 2.833, 10609.559, 189.801, 52626.905 20/05/06,16:17:07,02,10,1, 11.9,1,1, 2.833, 10609.558, 189.776, 52626.898 20/05/06,16:17:07,03,10,1, 11.9,1,1, 2.833, 10609.562, 189.786, 52626.937 20/05/06,16:17:07,04,10,1, 11.9,1,1, 2.833, 10609.571, 189.780, 52626.940 20/05/06,16:17:07,05,10,1, 11.9,1,1, 2.833, 10609.561, 189.794, 52626.961 20/05/06,16:17:07,06,10,1, 11.9,1,1, 2.833, 10609.582, 189.776, 52626.905 20/05/06,16:17:07,07,10,1, 11.9,1,1, 2.833, 10609.556, 189.790, 52626.922 20/05/06,16:17:07,08,10,1, 11.9,1,1, 2.833, 10609.588, 189.799, 52626.929 20/05/06,16:17:07,09,10,1, 11.9,1,1, 2.833, 10609.559, 189.796, 52626.941 20/05/06,16:17:07,10,10,1, 11.9,1,1, 2.833, 10609.553, 189.790, 52626.907 20/05/06,16:17:07,11,10,1, 11.9,1,1, 2.833, 10609.568, 189.789, 52626.954 20/05/06,16:17:07,12,10,1, 11.9,1,1, 2.833, 10609.538, 189.806, 52626.929 20/05/06,16:17:07,13,10,1, 11.9,1,1, 2.833, 10609.554, 189.799, 52626.927 20/05/06,16:17:07,14,10,1, 11.9,1,1, 2.833, 10609.568, 189.781, 52626.953 20/05/06,16:17:07,15,10,1, 11.9,1,1, 2.833, 10609.565, 189.804, 52626.909 20/05/06,16:17:07,16,10,1, 11.9,1,1, 2.833, 10609.559, 189.833, 52626.917 20/05/06,16:17:07,17,10,1, 11.9,1,1, 2.833, 10609.543, 189.793, 52626.935 20/05/06,16:17:07,18,10,1, 11.9,1,1, 2.833, 10609.573, 189.796, 52626.914 20/05/06,16:17:07,19,10,1, 11.9,1,1, 2.833, 10609.514, 189.781, 52626.689 20/05/06,16:17:08,00,10,1, 11.8,1,1, 2.831, 10609.530, 189.829, 52626.898 20/05/06,16:17:08,01,10,1, 11.8,1,1, 2.831, 10609.603, 189.796, 52626.887 20/05/06,16:17:08,02,10,1, 11.8,1,1, 2.831, 10609.559, 189.802, 52626.927 20/05/06,16:17:08,03,10,1, 11.8,1,1, 2.831, 10609.570, 189.823, 52626.931 20/05/06,16:17:08,04,10,1, 11.8,1,1, 2.831, 10609.539, 189.815, 52626.977 20/05/06,16:17:08,05,10,1, 11.8,1,1, 2.831, 10609.545, 189.821, 52626.959 20/05/06,16:17:08,06,10,1, 11.8,1,1, 2.831, 10609.567, 189.831, 52626.928 20/05/06,16:17:08,07,10,1, 11.8,1,1, 2.831, 10609.557, 189.790, 52626.902 20/05/06,16:17:08,08,10,1, 11.8,1,1, 2.831, 10609.547, 189.790, 52626.918 20/05/06,16:17:08,09,10,1, 11.8,1,1, 2.831, 10609.556, 189.822, 52626.895 20/05/06,16:17:08,10,10,1, 11.8,1,1, 2.831, 10609.540, 189.830, 52626.867 20/05/06,16:17:08,11,10,1, 11.8,1,1, 2.831, 10609.541, 189.822, 52626.911 20/05/06,16:17:08,12,10,1, 11.8,1,1, 2.831, 10609.553, 189.811, 52626.928 20/05/06,16:17:08,13,10,1, 11.8,1,1, 2.831, 10609.548, 189.831, 52626.950 20/05/06,16:17:08,14,10,1, 11.8,1,1, 2.831, 10609.559, 189.819, 52626.969 20/05/06,16:17:08,15,10,1, 11.8,1,1, 2.831, 10609.553, 189.824, 52626.914 20/05/06,16:17:08,16,10,1, 11.8,1,1, 2.831, 10609.535, 189.827, 52626.933 20/05/06,16:17:08,17,10,1, 11.8,1,1, 2.831, 10609.531, 189.829, 52626.916 20/05/06,16:17:08,18,10,1, 11.8,1,1, 2.831, 10609.538, 189.829, 52626.905 20/05/06,16:17:08,19,10,1, 11.8,1,1, 2.831, 10609.534, 189.829, 52626.898 20/05/06,16:17:09,00,10,1, 11.9,1,1, 2.835, 10609.514, 189.857, 52626.919 20/05/06,16:17:09,01,10,1, 11.9,1,1, 2.835, 10609.549, 189.841, 52626.962 20/05/06,16:17:09,02,10,1, 11.9,1,1, 2.835, 10609.558, 189.793, 52626.901 20/05/06,16:17:09,03,10,1, 11.9,1,1, 2.835, 10609.528, 189.810, 52626.937 20/05/06,16:17:09,04,10,1, 11.9,1,1, 2.835, 10609.540, 189.810, 52626.915 20/05/06,16:17:09,05,10,1, 11.9,1,1, 2.835, 10609.536, 189.815, 52626.940 20/05/06,16:17:09,06,10,1, 11.9,1,1, 2.835, 10609.552, 189.832, 52626.933 20/05/06,16:17:09,07,10,1, 11.9,1,1, 2.835, 10609.546, 189.865, 52626.901 20/05/06,16:17:09,08,10,1, 11.9,1,1, 2.835, 10609.561, 189.829, 52626.973 20/05/06,16:17:09,09,10,1, 11.9,1,1, 2.835, 10609.540, 189.846, 52626.905 20/05/06,16:17:09,10,10,1, 11.9,1,1, 2.835, 10609.578, 189.829, 52626.959 20/05/06,16:17:09,11,10,1, 11.9,1,1, 2.835, 10609.546, 189.866, 52626.915 20/05/06,16:17:09,12,10,1, 11.9,1,1, 2.835, 10609.539, 189.858, 52626.932 20/05/06,16:17:09,13,10,1, 11.9,1,1, 2.835, 10609.539, 189.843, 52626.976 20/05/06,16:17:09,14,10,1, 11.9,1,1, 2.835, 10609.542, 189.872, 52626.951 20/05/06,16:17:09,15,10,1, 11.9,1,1, 2.835, 10609.561, 189.872, 52626.972 20/05/06,16:17:09,16,10,1, 11.9,1,1, 2.835, 10609.530, 189.839, 52626.909 20/05/06,16:17:09,17,10,1, 11.9,1,1, 2.835, 10609.563, 189.848, 52626.928 20/05/06,16:17:09,18,10,1, 11.9,1,1, 2.835, 10609.511, 189.851, 52626.930 20/05/06,16:17:09,19,10,1, 11.9,1,1, 2.835, 10609.519, 189.857, 52626.919 20/05/06,16:17:10,00,10,1, 11.9,1,1, 2.836, 10609.530, 189.873, 52626.894 20/05/06,16:17:10,01,10,1, 11.9,1,1, 2.836, 10609.488, 189.837, 52626.846 20/05/06,16:17:10,02,10,1, 11.9,1,1, 2.836, 10609.556, 189.843, 52626.912 20/05/06,16:17:10,03,10,1, 11.9,1,1, 2.836, 10609.514, 189.824, 52626.791 20/05/06,16:17:10,04,10,1, 11.9,1,1, 2.836, 10609.499, 189.827, 52626.837 20/05/06,16:17:10,05,10,1, 11.9,1,1, 2.836, 10609.534, 189.848, 52626.867 20/05/06,16:17:10,06,10,1, 11.9,1,1, 2.836, 10609.537, 189.837, 52626.844 20/05/06,16:17:10,07,10,1, 11.9,1,1, 2.836, 10609.530, 189.858, 52626.875 20/05/06,16:17:10,08,10,1, 11.9,1,1, 2.836, 10609.552, 189.862, 52626.895 20/05/06,16:17:10,09,10,1, 11.9,1,1, 2.836, 10609.514, 189.827, 52626.836 20/05/06,16:17:10,10,10,1, 11.9,1,1, 2.836, 10609.495, 189.824, 52626.872 20/05/06,16:17:10,11,10,1, 11.9,1,1, 2.836, 10609.537, 189.856, 52626.861 20/05/06,16:17:10,12,10,1, 11.9,1,1, 2.836, 10609.526, 189.874, 52626.888 20/05/06,16:17:10,13,10,1, 11.9,1,1, 2.836, 10609.528, 189.850, 52626.871 20/05/06,16:17:10,14,10,1, 11.9,1,1, 2.836, 10609.516, 189.827, 52626.823 20/05/06,16:17:10,15,10,1, 11.9,1,1, 2.836, 10609.514, 189.845, 52626.861 20/05/06,16:17:10,16,10,1, 11.9,1,1, 2.836, 10609.526, 189.843, 52626.803 20/05/06,16:17:10,17,10,1, 11.9,1,1, 2.836, 10609.533, 189.840, 52626.842 20/05/06,16:17:10,18,10,1, 11.9,1,1, 2.836, 10609.536, 189.898, 52626.873 20/05/06,16:17:10,19,10,1, 11.9,1,1, 2.836, 10609.537, 189.873, 52626.894 20/05/06,16:17:11,00,10,1, 11.8,1,1, 2.838, 10609.514, 189.879, 52626.853 20/05/06,16:17:11,01,10,1, 11.8,1,1, 2.838, 10609.530, 189.885, 52626.844 20/05/06,16:17:11,02,10,1, 11.8,1,1, 2.838, 10609.499, 189.843, 52626.837 20/05/06,16:17:11,03,10,1, 11.8,1,1, 2.838, 10609.522, 189.843, 52626.826 20/05/06,16:17:11,04,10,1, 11.8,1,1, 2.838, 10609.492, 189.870, 52626.866 20/05/06,16:17:11,05,10,1, 11.8,1,1, 2.838, 10609.505, 189.869, 52626.707 20/05/06,16:17:11,06,10,1, 11.8,1,1, 2.838, 10609.479, 189.874, 52626.936 20/05/06,16:17:11,07,10,1, 11.8,1,1, 2.838, 10609.498, 189.847, 52626.884 20/05/06,16:17:11,08,10,1, 11.8,1,1, 2.838, 10609.499, 189.842, 52626.868 20/05/06,16:17:11,09,10,1, 11.8,1,1, 2.838, 10609.505, 189.865, 52626.859 20/05/06,16:17:11,10,10,1, 11.8,1,1, 2.838, 10609.499, 189.869, 52626.879 20/05/06,16:17:11,11,10,1, 11.8,1,1, 2.838, 10609.522, 189.883, 52626.862 20/05/06,16:17:11,12,10,1, 11.8,1,1, 2.838, 10609.515, 189.880, 52626.860 20/05/06,16:17:11,13,10,1, 11.8,1,1, 2.838, 10609.494, 189.846, 52626.833 20/05/06,16:17:11,14,10,1, 11.8,1,1, 2.838, 10609.487, 189.873, 52626.835 20/05/06,16:17:11,15,10,1, 11.8,1,1, 2.838, 10609.502, 189.856, 52626.871 20/05/06,16:17:11,16,10,1, 11.8,1,1, 2.838, 10609.498, 189.888, 52626.896 20/05/06,16:17:11,17,10,1, 11.8,1,1, 2.838, 10609.483, 189.905, 52626.917 20/05/06,16:17:11,18,10,1, 11.8,1,1, 2.838, 10609.508, 189.875, 52626.870 20/05/06,16:17:11,19,10,1, 11.8,1,1, 2.838, 10609.521, 189.879, 52626.853 20/05/06,16:17:12,00,11,1, 11.9,1,1, 2.837, 10609.488, 189.913, 52626.889 20/05/06,16:17:12,01,11,1, 11.9,1,1, 2.837, 10609.512, 189.870, 52626.882 20/05/06,16:17:12,02,11,1, 11.9,1,1, 2.837, 10609.520, 189.879, 52626.885 20/05/06,16:17:12,03,11,1, 11.9,1,1, 2.837, 10609.530, 189.889, 52626.945 20/05/06,16:17:12,04,11,1, 11.9,1,1, 2.837, 10609.511, 189.890, 52626.901 20/05/06,16:17:12,05,11,1, 11.9,1,1, 2.837, 10609.504, 189.888, 52626.852 20/05/06,16:17:12,06,11,1, 11.9,1,1, 2.837, 10609.495, 189.867, 52626.842 20/05/06,16:17:12,07,11,1, 11.9,1,1, 2.837, 10609.527, 189.880, 52626.805 20/05/06,16:17:12,08,11,1, 11.9,1,1, 2.837, 10609.516, 189.926, 52626.855 20/05/06,16:17:12,09,11,1, 11.9,1,1, 2.837, 10609.496, 189.895, 52626.873 20/05/06,16:17:12,10,11,1, 11.9,1,1, 2.837, 10609.528, 189.900, 52626.841 20/05/06,16:17:12,11,11,1, 11.9,1,1, 2.837, 10609.492, 189.868, 52626.843 20/05/06,16:17:12,12,11,1, 11.9,1,1, 2.837, 10609.519, 189.849, 52626.856 20/05/06,16:17:12,13,11,1, 11.9,1,1, 2.837, 10609.493, 189.910, 52626.850 20/05/06,16:17:12,14,11,1, 11.9,1,1, 2.837, 10609.497, 189.894, 52626.863 20/05/06,16:17:12,15,11,1, 11.9,1,1, 2.837, 10609.525, 189.916, 52626.904 20/05/06,16:17:12,16,11,1, 11.9,1,1, 2.837, 10609.537, 189.937, 52627.017 20/05/06,16:17:12,17,11,1, 11.9,1,1, 2.837, 10609.540, 189.864, 52626.920 20/05/06,16:17:12,18,11,1, 11.9,1,1, 2.837, 10609.480, 189.877, 52626.873 20/05/06,16:17:12,19,11,1, 11.9,1,1, 2.837, 10609.492, 189.913, 52626.889 20/05/06,16:17:13,00,11,1, 11.9,1,1, 2.834, 10609.514, 189.915, 52626.862 20/05/06,16:17:13,01,11,1, 11.9,1,1, 2.834, 10609.506, 189.949, 52626.903 20/05/06,16:17:13,02,11,1, 11.9,1,1, 2.834, 10609.532, 189.878, 52626.902 20/05/06,16:17:13,03,11,1, 11.9,1,1, 2.834, 10609.502, 189.885, 52626.856 20/05/06,16:17:13,04,11,1, 11.9,1,1, 2.834, 10609.488, 189.871, 52626.888 20/05/06,16:17:13,05,11,1, 11.9,1,1, 2.834, 10609.530, 189.893, 52627.076 20/05/06,16:17:13,06,11,1, 11.9,1,1, 2.834, 10609.507, 189.902, 52626.814 20/05/06,16:17:13,07,11,1, 11.9,1,1, 2.834, 10609.494, 189.921, 52626.908 20/05/06,16:17:13,08,11,1, 11.9,1,1, 2.834, 10609.501, 189.893, 52626.862 20/05/06,16:17:13,09,11,1, 11.9,1,1, 2.834, 10609.498, 189.898, 52626.842 20/05/06,16:17:13,10,11,1, 11.9,1,1, 2.834, 10609.511, 189.881, 52626.858 20/05/06,16:17:13,11,11,1, 11.9,1,1, 2.834, 10609.516, 189.892, 52626.825 20/05/06,16:17:13,12,11,1, 11.9,1,1, 2.834, 10609.548, 189.910, 52626.878 20/05/06,16:17:13,13,11,1, 11.9,1,1, 2.834, 10609.513, 189.932, 52626.885 20/05/06,16:17:13,14,11,1, 11.9,1,1, 2.834, 10609.574, 189.898, 52626.947 20/05/06,16:17:13,15,11,1, 11.9,1,1, 2.834, 10609.471, 189.905, 52626.968 20/05/06,16:17:13,16,11,1, 11.9,1,1, 2.834, 10609.527, 189.897, 52626.905 20/05/06,16:17:13,17,11,1, 11.9,1,1, 2.834, 10609.494, 189.890, 52626.860 20/05/06,16:17:13,18,11,1, 11.9,1,1, 2.834, 10609.506, 189.928, 52626.904 20/05/06,16:17:13,19,11,1, 11.9,1,1, 2.834, 10609.514, 189.915, 52626.862 20/05/06,16:17:14,00,11,1, 11.9,1,1, 2.831, 10609.522, 189.930, 52626.894 20/05/06,16:17:14,01,11,1, 11.9,1,1, 2.831, 10609.504, 189.920, 52626.888 20/05/06,16:17:14,02,11,1, 11.9,1,1, 2.831, 10609.515, 189.911, 52626.853 20/05/06,16:17:14,03,11,1, 11.9,1,1, 2.831, 10609.514, 189.909, 52626.854 20/05/06,16:17:14,04,11,1, 11.9,1,1, 2.831, 10609.519, 189.875, 52626.853 20/05/06,16:17:14,05,11,1, 11.9,1,1, 2.831, 10609.517, 189.969, 52626.905 20/05/06,16:17:14,06,11,1, 11.9,1,1, 2.831, 10609.517, 189.940, 52626.908 20/05/06,16:17:14,07,11,1, 11.9,1,1, 2.831, 10609.503, 189.925, 52626.887 20/05/06,16:17:14,08,11,1, 11.9,1,1, 2.831, 10609.523, 189.890, 52626.873 20/05/06,16:17:14,09,11,1, 11.9,1,1, 2.831, 10609.516, 189.886, 52626.837 20/05/06,16:17:14,10,11,1, 11.9,1,1, 2.831, 10609.514, 189.904, 52626.856 20/05/06,16:17:14,11,11,1, 11.9,1,1, 2.831, 10609.533, 189.937, 52626.914 20/05/06,16:17:14,12,11,1, 11.9,1,1, 2.831, 10609.520, 189.935, 52626.907 20/05/06,16:17:14,13,11,1, 11.9,1,1, 2.831, 10609.506, 189.924, 52626.903 20/05/06,16:17:14,14,11,1, 11.9,1,1, 2.831, 10609.505, 189.918, 52626.879 20/05/06,16:17:14,15,11,1, 11.9,1,1, 2.831, 10609.514, 189.905, 52626.860 20/05/06,16:17:14,16,11,1, 11.9,1,1, 2.831, 10609.530, 189.913, 52626.872 20/05/06,16:17:14,17,11,1, 11.9,1,1, 2.831, 10609.554, 189.959, 52626.907 20/05/06,16:17:14,18,11,1, 11.9,1,1, 2.831, 10609.546, 189.928, 52626.890 20/05/06,16:17:14,19,11,1, 11.9,1,1, 2.831, 10609.528, 189.930, 52626.894 20/05/06,16:17:15,00,11,1, 11.9,1,1, 2.835, 10609.488, 189.890, 52626.906 20/05/06,16:17:15,01,11,1, 11.9,1,1, 2.835, 10609.503, 189.903, 52626.726 20/05/06,16:17:15,02,11,1, 11.9,1,1, 2.835, 10609.523, 189.919, 52626.943 20/05/06,16:17:15,03,11,1, 11.9,1,1, 2.835, 10609.528, 189.945, 52626.906 20/05/06,16:17:15,04,11,1, 11.9,1,1, 2.835, 10609.528, 189.947, 52626.908 20/05/06,16:17:15,05,11,1, 11.9,1,1, 2.835, 10609.519, 189.933, 52626.932 20/05/06,16:17:15,06,11,1, 11.9,1,1, 2.835, 10609.501, 189.912, 52626.842 20/05/06,16:17:15,07,11,1, 11.9,1,1, 2.835, 10609.488, 189.918, 52626.848 20/05/06,16:17:15,08,11,1, 11.9,1,1, 2.835, 10609.527, 189.906, 52626.851 20/05/06,16:17:15,09,11,1, 11.9,1,1, 2.835, 10609.507, 189.938, 52626.882 20/05/06,16:17:15,10,11,1, 11.9,1,1, 2.835, 10609.544, 189.965, 52626.894 20/05/06,16:17:15,11,11,1, 11.9,1,1, 2.835, 10609.543, 189.920, 52626.903 20/05/06,16:17:15,12,11,1, 11.9,1,1, 2.835, 10609.525, 189.936, 52626.875 20/05/06,16:17:15,13,11,1, 11.9,1,1, 2.835, 10609.534, 189.940, 52626.907 20/05/06,16:17:15,14,11,1, 11.9,1,1, 2.835, 10609.500, 189.929, 52626.873 20/05/06,16:17:15,15,11,1, 11.9,1,1, 2.835, 10609.510, 189.944, 52626.907 20/05/06,16:17:15,16,11,1, 11.9,1,1, 2.835, 10609.510, 189.959, 52626.888 20/05/06,16:17:15,17,11,1, 11.9,1,1, 2.835, 10609.512, 189.943, 52626.891 20/05/06,16:17:15,18,11,1, 11.9,1,1, 2.835, 10609.516, 189.934, 52626.888 20/05/06,16:17:15,19,11,1, 11.9,1,1, 2.835, 10609.493, 189.890, 52626.906 20/05/06,16:17:16,00,10,1, 12.0,1,1, 2.837, 10609.530, 189.975, 52626.952 20/05/06,16:17:16,01,10,1, 12.0,1,1, 2.837, 10609.530, 189.933, 52626.902 20/05/06,16:17:16,02,10,1, 12.0,1,1, 2.837, 10609.520, 189.929, 52626.896 20/05/06,16:17:16,03,10,1, 12.0,1,1, 2.837, 10609.504, 189.966, 52626.883 20/05/06,16:17:16,04,10,1, 12.0,1,1, 2.837, 10609.499, 189.960, 52626.912 20/05/06,16:17:16,05,10,1, 12.0,1,1, 2.837, 10609.520, 189.915, 52626.898 20/05/06,16:17:16,06,10,1, 12.0,1,1, 2.837, 10609.526, 189.952, 52626.879 20/05/06,16:17:16,07,10,1, 12.0,1,1, 2.837, 10609.539, 189.963, 52626.878 20/05/06,16:17:16,08,10,1, 12.0,1,1, 2.837, 10609.520, 189.978, 52626.875 20/05/06,16:17:16,09,10,1, 12.0,1,1, 2.837, 10609.547, 189.972, 52626.913 20/05/06,16:17:16,10,10,1, 12.0,1,1, 2.837, 10609.514, 189.940, 52626.918 20/05/06,16:17:16,11,10,1, 12.0,1,1, 2.837, 10609.519, 189.933, 52626.907 20/05/06,16:17:16,12,10,1, 12.0,1,1, 2.837, 10609.515, 189.916, 52626.901 20/05/06,16:17:16,13,10,1, 12.0,1,1, 2.837, 10609.510, 189.941, 52626.909 20/05/06,16:17:16,14,10,1, 12.0,1,1, 2.837, 10609.546, 189.980, 52626.930 20/05/06,16:17:16,15,10,1, 12.0,1,1, 2.837, 10609.509, 189.952, 52626.907 20/05/06,16:17:16,16,10,1, 12.0,1,1, 2.837, 10609.508, 189.949, 52626.891 20/05/06,16:17:16,17,10,1, 12.0,1,1, 2.837, 10609.528, 189.929, 52626.911 20/05/06,16:17:16,18,10,1, 12.0,1,1, 2.837, 10609.495, 189.930, 52626.879 20/05/06,16:17:16,19,10,1, 12.0,1,1, 2.837, 10609.536, 189.975, 52626.952 20/05/06,16:17:17,00,10,1, 11.9,1,1, 2.836, 10609.572, 189.954, 52626.833 20/05/06,16:17:17,01,10,1, 11.9,1,1, 2.836, 10609.539, 189.948, 52626.936 20/05/06,16:17:17,02,10,1, 11.9,1,1, 2.836, 10609.491, 189.962, 52626.932 20/05/06,16:17:17,03,10,1, 11.9,1,1, 2.836, 10609.508, 189.899, 52626.888 20/05/06,16:17:17,04,10,1, 11.9,1,1, 2.836, 10609.506, 189.960, 52626.882 20/05/06,16:17:17,05,10,1, 11.9,1,1, 2.836, 10609.519, 189.961, 52626.940 20/05/06,16:17:17,06,10,1, 11.9,1,1, 2.836, 10609.531, 190.002, 52626.940 20/05/06,16:17:17,07,10,1, 11.9,1,1, 2.836, 10609.528, 189.994, 52626.918 20/05/06,16:17:17,08,10,1, 11.9,1,1, 2.836, 10609.522, 189.972, 52626.892 20/05/06,16:17:17,09,10,1, 11.9,1,1, 2.836, 10609.487, 189.946, 52626.884 20/05/06,16:17:17,10,10,1, 11.9,1,1, 2.836, 10609.503, 189.988, 52626.901 20/05/06,16:17:17,11,10,1, 11.9,1,1, 2.836, 10609.532, 189.987, 52626.928 20/05/06,16:17:17,12,10,1, 11.9,1,1, 2.836, 10609.533, 190.004, 52626.889 20/05/06,16:17:17,13,10,1, 11.9,1,1, 2.836, 10609.525, 190.003, 52626.946 20/05/06,16:17:17,14,10,1, 11.9,1,1, 2.836, 10609.508, 189.959, 52626.918 20/05/06,16:17:17,15,10,1, 11.9,1,1, 2.836, 10609.525, 189.955, 52626.896 20/05/06,16:17:17,16,10,1, 11.9,1,1, 2.836, 10609.503, 189.959, 52626.908 20/05/06,16:17:17,17,10,1, 11.9,1,1, 2.836, 10609.546, 189.974, 52626.930 20/05/06,16:17:17,18,10,1, 11.9,1,1, 2.836, 10609.495, 189.995, 52626.908 20/05/06,16:17:17,19,10,1, 11.9,1,1, 2.836, 10609.573, 189.954, 52626.833 20/05/06,16:17:18,00,10,1, 11.9,1,1, 2.834, 10609.505, 189.964, 52626.924 20/05/06,16:17:18,01,10,1, 11.9,1,1, 2.834, 10609.518, 189.942, 52626.908 20/05/06,16:17:18,02,10,1, 11.9,1,1, 2.834, 10609.499, 189.944, 52626.912 20/05/06,16:17:18,03,10,1, 11.9,1,1, 2.834, 10609.537, 189.976, 52627.007 20/05/06,16:17:18,04,10,1, 11.9,1,1, 2.834, 10609.537, 189.995, 52626.952 20/05/06,16:17:18,05,10,1, 11.9,1,1, 2.834, 10609.514, 189.956, 52626.943 20/05/06,16:17:18,06,10,1, 11.9,1,1, 2.834, 10609.515, 189.962, 52626.930 20/05/06,16:17:18,07,10,1, 11.9,1,1, 2.834, 10609.534, 189.960, 52626.910 20/05/06,16:17:18,08,10,1, 11.9,1,1, 2.834, 10609.524, 189.979, 52626.959 20/05/06,16:17:18,09,10,1, 11.9,1,1, 2.834, 10609.553, 190.007, 52626.921 20/05/06,16:17:18,10,10,1, 11.9,1,1, 2.834, 10609.513, 189.984, 52626.919 20/05/06,16:17:18,11,10,1, 11.9,1,1, 2.834, 10609.535, 189.997, 52626.974 20/05/06,16:17:18,12,10,1, 11.9,1,1, 2.834, 10609.535, 189.959, 52626.889 20/05/06,16:17:18,13,10,1, 11.9,1,1, 2.834, 10609.491, 189.966, 52626.922 20/05/06,16:17:18,14,10,1, 11.9,1,1, 2.834, 10609.525, 189.970, 52626.920 20/05/06,16:17:18,15,10,1, 11.9,1,1, 2.834, 10609.534, 189.973, 52626.942 20/05/06,16:17:18,16,10,1, 11.9,1,1, 2.834, 10609.514, 189.984, 52626.927 20/05/06,16:17:18,17,10,1, 11.9,1,1, 2.834, 10609.512, 189.983, 52626.922 20/05/06,16:17:18,18,10,1, 11.9,1,1, 2.834, 10609.498, 189.946, 52626.900 20/05/06,16:17:18,19,10,1, 11.9,1,1, 2.834, 10609.507, 189.964, 52626.924 20/05/06,16:17:19,00,10,1, 11.9,1,1, 2.836, 10609.522, 189.982, 52626.926 20/05/06,16:17:19,01,10,1, 11.9,1,1, 2.836, 10609.511, 189.972, 52626.943 20/05/06,16:17:19,02,10,1, 11.9,1,1, 2.836, 10609.491, 190.008, 52627.115 20/05/06,16:17:19,03,10,1, 11.9,1,1, 2.836, 10609.468, 190.013, 52626.907 20/05/06,16:17:19,04,10,1, 11.9,1,1, 2.836, 10609.488, 189.982, 52626.933 20/05/06,16:17:19,05,10,1, 11.9,1,1, 2.836, 10609.499, 189.966, 52626.896 20/05/06,16:17:19,06,10,1, 11.9,1,1, 2.836, 10609.513, 189.962, 52626.854 20/05/06,16:17:19,07,10,1, 11.9,1,1, 2.836, 10609.532, 190.000, 52626.922 20/05/06,16:17:19,08,10,1, 11.9,1,1, 2.836, 10609.546, 189.985, 52626.917 20/05/06,16:17:19,09,10,1, 11.9,1,1, 2.836, 10609.516, 189.993, 52626.896 20/05/06,16:17:19,10,10,1, 11.9,1,1, 2.836, 10609.505, 189.967, 52626.907 20/05/06,16:17:19,11,10,1, 11.9,1,1, 2.836, 10609.494, 189.957, 52626.857 20/05/06,16:17:19,12,10,1, 11.9,1,1, 2.836, 10609.507, 189.982, 52626.898 20/05/06,16:17:19,13,10,1, 11.9,1,1, 2.836, 10609.529, 189.998, 52626.922 20/05/06,16:17:19,14,10,1, 11.9,1,1, 2.836, 10609.525, 190.011, 52626.927 20/05/06,16:17:19,15,10,1, 11.9,1,1, 2.836, 10609.510, 189.997, 52626.940 20/05/06,16:17:19,16,10,1, 11.9,1,1, 2.836, 10609.517, 189.960, 52626.904 20/05/06,16:17:19,17,10,1, 11.9,1,1, 2.836, 10609.508, 189.946, 52626.889 20/05/06,16:17:19,18,10,1, 11.9,1,1, 2.836, 10609.514, 189.982, 52626.922 20/05/06,16:17:19,19,10,1, 11.9,1,1, 2.836, 10609.525, 189.982, 52626.926 20/05/06,16:17:20,00,10,1, 11.9,1,1, 2.835, 10609.514, 190.016, 52626.933 20/05/06,16:17:20,01,10,1, 11.9,1,1, 2.835, 10609.488, 190.012, 52626.921 20/05/06,16:17:20,02,10,1, 11.9,1,1, 2.835, 10609.501, 189.973, 52626.917 20/05/06,16:17:20,03,10,1, 11.9,1,1, 2.835, 10609.532, 190.004, 52626.880 20/05/06,16:17:20,04,10,1, 11.9,1,1, 2.835, 10609.508, 189.959, 52626.909 20/05/06,16:17:20,05,10,1, 11.9,1,1, 2.835, 10609.524, 190.022, 52626.916 20/05/06,16:17:20,06,10,1, 11.9,1,1, 2.835, 10609.535, 190.029, 52626.985 20/05/06,16:17:20,07,10,1, 11.9,1,1, 2.835, 10609.516, 190.006, 52626.921 20/05/06,16:17:20,08,10,1, 11.9,1,1, 2.835, 10609.516, 189.953, 52626.878 20/05/06,16:17:20,09,10,1, 11.9,1,1, 2.835, 10609.531, 189.978, 52626.939 20/05/06,16:17:20,10,10,1, 11.9,1,1, 2.835, 10609.521, 189.945, 52626.917 20/05/06,16:17:20,11,10,1, 11.9,1,1, 2.835, 10609.536, 190.008, 52626.957 20/05/06,16:17:20,12,10,1, 11.9,1,1, 2.835, 10609.533, 190.023, 52626.954 20/05/06,16:17:20,13,10,1, 11.9,1,1, 2.835, 10609.511, 190.006, 52626.943 20/05/06,16:17:20,14,10,1, 11.9,1,1, 2.835, 10609.543, 189.999, 52626.938 20/05/06,16:17:20,15,10,1, 11.9,1,1, 2.835, 10609.528, 189.972, 52626.915 20/05/06,16:17:20,16,10,1, 11.9,1,1, 2.835, 10609.503, 189.987, 52626.915 20/05/06,16:17:20,17,10,1, 11.9,1,1, 2.835, 10609.540, 190.037, 52626.964 20/05/06,16:17:20,18,10,1, 11.9,1,1, 2.835, 10609.542, 190.015, 52626.923 20/05/06,16:17:20,19,10,1, 11.9,1,1, 2.835, 10609.516, 190.016, 52626.933 20/05/06,16:17:21,00,10,1, 12.0,1,1, 2.835, 10609.505, 189.982, 52626.892 20/05/06,16:17:21,01,10,1, 12.0,1,1, 2.835, 10609.538, 189.995, 52626.911 20/05/06,16:17:21,02,10,1, 12.0,1,1, 2.835, 10609.541, 190.017, 52626.948 20/05/06,16:17:21,03,10,1, 12.0,1,1, 2.835, 10609.529, 190.010, 52626.932 20/05/06,16:17:21,04,10,1, 12.0,1,1, 2.835, 10609.527, 190.021, 52626.956 20/05/06,16:17:21,05,10,1, 12.0,1,1, 2.835, 10609.514, 190.002, 52626.945 20/05/06,16:17:21,06,10,1, 12.0,1,1, 2.835, 10609.515, 190.010, 52626.921 20/05/06,16:17:21,07,10,1, 12.0,1,1, 2.835, 10609.521, 190.028, 52626.964 20/05/06,16:17:21,08,10,1, 12.0,1,1, 2.835, 10609.521, 190.012, 52626.957 20/05/06,16:17:21,09,10,1, 12.0,1,1, 2.835, 10609.512, 190.027, 52626.921 20/05/06,16:17:21,10,10,1, 12.0,1,1, 2.835, 10609.539, 190.033, 52626.940 20/05/06,16:17:21,11,10,1, 12.0,1,1, 2.835, 10609.519, 189.995, 52626.951 20/05/06,16:17:21,12,10,1, 12.0,1,1, 2.835, 10609.535, 189.994, 52626.930 20/05/06,16:17:21,13,10,1, 12.0,1,1, 2.835, 10609.527, 189.987, 52626.910 20/05/06,16:17:21,14,10,1, 12.0,1,1, 2.835, 10609.513, 190.007, 52626.926 20/05/06,16:17:21,15,10,1, 12.0,1,1, 2.835, 10609.531, 190.018, 52626.988 20/05/06,16:17:21,16,10,1, 12.0,1,1, 2.835, 10609.522, 190.015, 52626.959 20/05/06,16:17:21,17,10,1, 12.0,1,1, 2.835, 10609.524, 189.996, 52626.925 20/05/06,16:17:21,18,10,1, 12.0,1,1, 2.835, 10609.506, 190.006, 52626.921 20/05/06,16:17:21,19,10,1, 12.0,1,1, 2.835, 10609.506, 189.982, 52626.892 20/05/06,16:17:22,00,10,1, 11.9,1,1, 2.838, 10609.522, 190.064, 52626.951 20/05/06,16:17:22,01,10,1, 11.9,1,1, 2.838, 10609.545, 190.041, 52626.950 20/05/06,16:17:22,02,10,1, 11.9,1,1, 2.838, 10609.530, 190.027, 52626.931 20/05/06,16:17:22,03,10,1, 11.9,1,1, 2.838, 10609.530, 190.041, 52626.980 20/05/06,16:17:22,04,10,1, 11.9,1,1, 2.838, 10609.498, 190.025, 52626.922 20/05/06,16:17:22,05,10,1, 11.9,1,1, 2.838, 10609.534, 189.999, 52626.939 20/05/06,16:17:22,06,10,1, 11.9,1,1, 2.838, 10609.533, 190.033, 52626.905 20/05/06,16:17:22,07,10,1, 11.9,1,1, 2.838, 10609.532, 190.008, 52626.941 20/05/06,16:17:22,08,10,1, 11.9,1,1, 2.838, 10609.522, 190.032, 52626.951 20/05/06,16:17:22,09,10,1, 11.9,1,1, 2.838, 10609.529, 190.024, 52626.925 20/05/06,16:17:22,10,10,1, 11.9,1,1, 2.838, 10609.504, 190.008, 52626.912 20/05/06,16:17:22,11,10,1, 11.9,1,1, 2.838, 10609.509, 190.012, 52626.915 20/05/06,16:17:22,12,10,1, 11.9,1,1, 2.838, 10609.549, 190.008, 52626.911 20/05/06,16:17:22,13,10,1, 11.9,1,1, 2.838, 10609.513, 190.000, 52626.900 20/05/06,16:17:22,14,10,1, 11.9,1,1, 2.838, 10609.544, 190.045, 52626.941 20/05/06,16:17:22,15,10,1, 11.9,1,1, 2.838, 10609.477, 190.024, 52626.954 20/05/06,16:17:22,16,10,1, 11.9,1,1, 2.838, 10609.490, 190.002, 52626.918 20/05/06,16:17:22,17,10,1, 11.9,1,1, 2.838, 10609.532, 190.036, 52626.946 20/05/06,16:17:22,18,10,1, 11.9,1,1, 2.838, 10609.507, 189.983, 52626.919 20/05/06,16:17:22,19,10,1, 11.9,1,1, 2.838, 10609.529, 190.064, 52626.951 20/05/06,16:17:23,00,10,1, 11.9,1,1, 2.833, 10609.522, 190.040, 52626.951 20/05/06,16:17:23,01,10,1, 11.9,1,1, 2.833, 10609.504, 190.017, 52626.929 20/05/06,16:17:23,02,10,1, 11.9,1,1, 2.833, 10609.548, 189.997, 52626.934 20/05/06,16:17:23,03,10,1, 11.9,1,1, 2.833, 10609.509, 190.014, 52626.908 20/05/06,16:17:23,04,10,1, 11.9,1,1, 2.833, 10609.537, 190.014, 52626.941 20/05/06,16:17:23,05,10,1, 11.9,1,1, 2.833, 10609.547, 190.050, 52626.952 20/05/06,16:17:23,06,10,1, 11.9,1,1, 2.833, 10609.541, 190.042, 52626.960 20/05/06,16:17:23,07,10,1, 11.9,1,1, 2.833, 10609.526, 190.033, 52626.955 20/05/06,16:17:23,08,10,1, 11.9,1,1, 2.833, 10609.544, 190.044, 52626.982 20/05/06,16:17:23,09,10,1, 11.9,1,1, 2.833, 10609.536, 190.011, 52626.955 20/05/06,16:17:23,10,10,1, 11.9,1,1, 2.833, 10609.540, 190.062, 52626.967 20/05/06,16:17:23,11,10,1, 11.9,1,1, 2.833, 10609.532, 190.046, 52626.928 20/05/06,16:17:23,12,10,1, 11.9,1,1, 2.833, 10609.504, 190.034, 52626.972 20/05/06,16:17:23,13,10,1, 11.9,1,1, 2.833, 10609.540, 190.019, 52626.944 20/05/06,16:17:23,14,10,1, 11.9,1,1, 2.833, 10609.526, 189.970, 52626.925 20/05/06,16:17:23,15,10,1, 11.9,1,1, 2.833, 10609.525, 189.991, 52626.956 20/05/06,16:17:23,16,10,1, 11.9,1,1, 2.833, 10609.514, 190.037, 52626.941 20/05/06,16:17:23,17,10,1, 11.9,1,1, 2.833, 10609.541, 190.032, 52626.929 20/05/06,16:17:23,18,10,1, 11.9,1,1, 2.833, 10609.537, 190.054, 52626.946 20/05/06,16:17:23,19,10,1, 11.9,1,1, 2.833, 10609.526, 190.040, 52626.951 20/05/06,16:17:24,00,11,1, 11.9,1,1, 2.833, 10609.514, 190.023, 52626.950 20/05/06,16:17:24,01,11,1, 11.9,1,1, 2.833, 10609.521, 190.022, 52626.958 20/05/06,16:17:24,02,11,1, 11.9,1,1, 2.833, 10609.551, 190.003, 52626.932 20/05/06,16:17:24,03,11,1, 11.9,1,1, 2.833, 10609.527, 190.055, 52626.970 20/05/06,16:17:24,04,11,1, 11.9,1,1, 2.833, 10609.560, 190.055, 52626.964 20/05/06,16:17:24,05,11,1, 11.9,1,1, 2.833, 10609.547, 190.037, 52626.951 20/05/06,16:17:24,06,11,1, 11.9,1,1, 2.833, 10609.550, 190.028, 52626.946 20/05/06,16:17:24,07,11,1, 11.9,1,1, 2.833, 10609.529, 190.021, 52626.969 20/05/06,16:17:24,08,11,1, 11.9,1,1, 2.833, 10609.513, 189.998, 52626.962 20/05/06,16:17:24,09,11,1, 11.9,1,1, 2.833, 10609.557, 190.061, 52627.030 20/05/06,16:17:24,10,11,1, 11.9,1,1, 2.833, 10609.548, 190.072, 52626.995 20/05/06,16:17:24,11,11,1, 11.9,1,1, 2.833, 10609.539, 190.042, 52626.961 20/05/06,16:17:24,12,11,1, 11.9,1,1, 2.833, 10609.522, 190.023, 52626.956 20/05/06,16:17:24,13,11,1, 11.9,1,1, 2.833, 10609.517, 189.972, 52626.924 20/05/06,16:17:24,14,11,1, 11.9,1,1, 2.833, 10609.529, 190.017, 52626.980 20/05/06,16:17:24,15,11,1, 11.9,1,1, 2.833, 10609.554, 190.043, 52626.943 20/05/06,16:17:24,16,11,1, 11.9,1,1, 2.833, 10609.526, 190.028, 52626.973 20/05/06,16:17:24,17,11,1, 11.9,1,1, 2.833, 10609.537, 190.051, 52626.936 20/05/06,16:17:24,18,11,1, 11.9,1,1, 2.833, 10609.550, 190.007, 52626.944 20/05/06,16:17:24,19,11,1, 11.9,1,1, 2.833, 10609.516, 190.023, 52626.950 20/05/06,16:17:25,00,10,1, 11.8,1,1, 2.838, 10609.539, 190.053, 52626.989 20/05/06,16:17:25,01,10,1, 11.8,1,1, 2.838, 10609.531, 190.036, 52626.954 20/05/06,16:17:25,02,10,1, 11.8,1,1, 2.838, 10609.544, 190.066, 52626.985 20/05/06,16:17:25,03,10,1, 11.8,1,1, 2.838, 10609.566, 190.029, 52626.985 20/05/06,16:17:25,04,10,1, 11.8,1,1, 2.838, 10609.556, 190.041, 52626.977 20/05/06,16:17:25,05,10,1, 11.8,1,1, 2.838, 10609.531, 190.035, 52626.962 20/05/06,16:17:25,06,10,1, 11.8,1,1, 2.838, 10609.528, 190.027, 52626.938 20/05/06,16:17:25,07,10,1, 11.8,1,1, 2.838, 10609.550, 190.051, 52626.987 20/05/06,16:17:25,08,10,1, 11.8,1,1, 2.838, 10609.559, 190.052, 52627.004 20/05/06,16:17:25,09,10,1, 11.8,1,1, 2.838, 10609.555, 190.045, 52626.959 20/05/06,16:17:25,10,10,1, 11.8,1,1, 2.838, 10609.515, 190.031, 52626.936 20/05/06,16:17:25,11,10,1, 11.8,1,1, 2.838, 10609.527, 190.023, 52626.945 20/05/06,16:17:25,12,10,1, 11.8,1,1, 2.838, 10609.525, 190.023, 52626.955 20/05/06,16:17:25,13,10,1, 11.8,1,1, 2.838, 10609.535, 190.053, 52626.956 20/05/06,16:17:25,14,10,1, 11.8,1,1, 2.838, 10609.530, 190.053, 52627.014 20/05/06,16:17:25,15,10,1, 11.8,1,1, 2.838, 10609.512, 190.054, 52626.975 20/05/06,16:17:25,16,10,1, 11.8,1,1, 2.838, 10609.537, 190.073, 52626.944 20/05/06,16:17:25,17,10,1, 11.8,1,1, 2.838, 10609.506, 190.020, 52626.946 20/05/06,16:17:25,18,10,1, 11.8,1,1, 2.838, 10609.525, 190.044, 52626.956 20/05/06,16:17:25,19,10,1, 11.8,1,1, 2.838, 10609.544, 190.053, 52626.989 20/05/06,16:17:26,00,10,1, 11.9,1,1, 2.833, 10609.555, 190.046, 52626.927 20/05/06,16:17:26,01,10,1, 11.9,1,1, 2.833, 10609.538, 190.055, 52626.999 20/05/06,16:17:26,02,10,1, 11.9,1,1, 2.833, 10609.534, 190.033, 52626.955 20/05/06,16:17:26,03,10,1, 11.9,1,1, 2.833, 10609.537, 190.007, 52626.951 20/05/06,16:17:26,04,10,1, 11.9,1,1, 2.833, 10609.526, 190.032, 52626.968 20/05/06,16:17:26,05,10,1, 11.9,1,1, 2.833, 10609.541, 190.043, 52626.987 20/05/06,16:17:26,06,10,1, 11.9,1,1, 2.833, 10609.561, 190.066, 52626.994 20/05/06,16:17:26,07,10,1, 11.9,1,1, 2.833, 10609.545, 190.060, 52626.994 20/05/06,16:17:26,08,10,1, 11.9,1,1, 2.833, 10609.524, 190.038, 52626.945 20/05/06,16:17:26,09,10,1, 11.9,1,1, 2.833, 10609.561, 190.030, 52626.965 20/05/06,16:17:26,10,10,1, 11.9,1,1, 2.833, 10609.551, 190.027, 52626.951 20/05/06,16:17:26,11,10,1, 11.9,1,1, 2.833, 10609.558, 190.041, 52626.964 20/05/06,16:17:26,12,10,1, 11.9,1,1, 2.833, 10609.555, 190.069, 52626.970 20/05/06,16:17:26,13,10,1, 11.9,1,1, 2.833, 10609.524, 190.049, 52626.956 20/05/06,16:17:26,14,10,1, 11.9,1,1, 2.833, 10609.529, 190.041, 52626.927 20/05/06,16:17:26,15,10,1, 11.9,1,1, 2.833, 10609.543, 190.047, 52626.948 20/05/06,16:17:26,16,10,1, 11.9,1,1, 2.833, 10609.516, 190.055, 52626.967 20/05/06,16:17:26,17,10,1, 11.9,1,1, 2.833, 10609.533, 190.051, 52626.981 20/05/06,16:17:26,18,10,1, 11.9,1,1, 2.833, 10609.540, 190.050, 52626.996 20/05/06,16:17:26,19,10,1, 11.9,1,1, 2.833, 10609.559, 190.046, 52626.927 20/05/06,16:17:27,00,10,1, 11.7,1,1, 2.834, 10609.564, 190.031, 52626.999 20/05/06,16:17:27,01,10,1, 11.7,1,1, 2.834, 10609.551, 190.030, 52626.941 20/05/06,16:17:27,02,10,1, 11.7,1,1, 2.834, 10609.535, 190.065, 52626.963 20/05/06,16:17:27,03,10,1, 11.7,1,1, 2.834, 10609.547, 190.069, 52626.974 20/05/06,16:17:27,04,10,1, 11.7,1,1, 2.834, 10609.550, 190.061, 52626.952 20/05/06,16:17:27,05,10,1, 11.7,1,1, 2.834, 10609.519, 190.059, 52626.954 20/05/06,16:17:27,06,10,1, 11.7,1,1, 2.834, 10609.544, 190.047, 52626.978 20/05/06,16:17:27,07,10,1, 11.7,1,1, 2.834, 10609.518, 190.017, 52626.966 20/05/06,16:17:27,08,10,1, 11.7,1,1, 2.834, 10609.515, 190.017, 52626.933 20/05/06,16:17:27,09,10,1, 11.7,1,1, 2.834, 10609.548, 190.069, 52626.985 20/05/06,16:17:27,10,10,1, 11.7,1,1, 2.834, 10609.592, 190.029, 52626.593 20/05/06,16:17:27,11,10,1, 11.7,1,1, 2.834, 10609.521, 190.061, 52627.058 20/05/06,16:17:27,12,10,1, 11.7,1,1, 2.834, 10609.547, 190.035, 52627.036 20/05/06,16:17:27,13,10,1, 11.7,1,1, 2.834, 10609.540, 190.017, 52626.968 20/05/06,16:17:27,14,10,1, 11.7,1,1, 2.834, 10609.535, 190.031, 52626.979 20/05/06,16:17:27,15,10,1, 11.7,1,1, 2.834, 10609.554, 190.028, 52626.958 20/05/06,16:17:27,16,10,1, 11.7,1,1, 2.834, 10609.541, 190.072, 52626.993 20/05/06,16:17:27,17,10,1, 11.7,1,1, 2.834, 10609.537, 190.053, 52626.990 20/05/06,16:17:27,18,10,1, 11.7,1,1, 2.834, 10609.562, 190.044, 52626.987 20/05/06,16:17:27,19,10,1, 11.7,1,1, 2.834, 10609.566, 190.031, 52626.999 20/05/06,16:17:28,00,10,1, 11.8,1,1, 2.835, 10609.572, 190.053, 52626.993 20/05/06,16:17:28,01,10,1, 11.8,1,1, 2.835, 10609.554, 190.053, 52626.971 20/05/06,16:17:28,02,10,1, 11.8,1,1, 2.835, 10609.563, 190.062, 52627.019 20/05/06,16:17:28,03,10,1, 11.8,1,1, 2.835, 10609.546, 190.084, 52627.025 20/05/06,16:17:28,04,10,1, 11.8,1,1, 2.835, 10609.563, 190.053, 52627.014 20/05/06,16:17:28,05,10,1, 11.8,1,1, 2.835, 10609.542, 190.057, 52626.976 20/05/06,16:17:28,06,10,1, 11.8,1,1, 2.835, 10609.539, 190.033, 52626.985 20/05/06,16:17:28,07,10,1, 11.8,1,1, 2.835, 10609.576, 190.066, 52626.995 20/05/06,16:17:28,08,10,1, 11.8,1,1, 2.835, 10609.573, 190.085, 52626.988 20/05/06,16:17:28,09,10,1, 11.8,1,1, 2.835, 10609.566, 190.098, 52627.025 20/05/06,16:17:28,10,10,1, 11.8,1,1, 2.835, 10609.557, 190.089, 52627.039 20/05/06,16:17:28,11,10,1, 11.8,1,1, 2.835, 10609.561, 190.031, 52626.940 20/05/06,16:17:28,12,10,1, 11.8,1,1, 2.835, 10609.559, 190.063, 52627.014 20/05/06,16:17:28,13,10,1, 11.8,1,1, 2.835, 10609.586, 190.068, 52626.981 20/05/06,16:17:28,14,10,1, 11.8,1,1, 2.835, 10609.568, 190.079, 52627.010 20/05/06,16:17:28,15,10,1, 11.8,1,1, 2.835, 10609.582, 190.080, 52626.980 20/05/06,16:17:28,16,10,1, 11.8,1,1, 2.835, 10609.566, 190.056, 52627.016 20/05/06,16:17:28,17,10,1, 11.8,1,1, 2.835, 10609.568, 190.045, 52626.969 20/05/06,16:17:28,18,10,1, 11.8,1,1, 2.835, 10609.580, 190.060, 52626.987 20/05/06,16:17:28,19,10,1, 11.8,1,1, 2.835, 10609.580, 190.053, 52626.993 20/05/06,16:17:29,00,10,1, 11.9,1,1, 2.831, 10609.572, 190.089, 52627.034 20/05/06,16:17:29,01,10,1, 11.9,1,1, 2.831, 10609.586, 190.086, 52627.014 20/05/06,16:17:29,02,10,1, 11.9,1,1, 2.831, 10609.573, 190.061, 52626.979 20/05/06,16:17:29,03,10,1, 11.9,1,1, 2.831, 10609.575, 190.052, 52627.011 20/05/06,16:17:29,04,10,1, 11.9,1,1, 2.831, 10609.588, 190.059, 52626.966 20/05/06,16:17:29,05,10,1, 11.9,1,1, 2.831, 10609.581, 190.071, 52627.003 20/05/06,16:17:29,06,10,1, 11.9,1,1, 2.831, 10609.602, 190.088, 52627.000 20/05/06,16:17:29,07,10,1, 11.9,1,1, 2.831, 10609.583, 190.079, 52626.988 20/05/06,16:17:29,08,10,1, 11.9,1,1, 2.831, 10609.596, 190.070, 52627.030 20/05/06,16:17:29,09,10,1, 11.9,1,1, 2.831, 10609.580, 190.071, 52626.993 20/05/06,16:17:29,10,10,1, 11.9,1,1, 2.831, 10609.590, 190.041, 52626.973 20/05/06,16:17:29,11,10,1, 11.9,1,1, 2.831, 10609.597, 190.094, 52626.999 20/05/06,16:17:29,12,10,1, 11.9,1,1, 2.831, 10609.610, 190.070, 52626.940 20/05/06,16:17:29,13,10,1, 11.9,1,1, 2.831, 10609.604, 190.083, 52627.028 20/05/06,16:17:29,14,10,1, 11.9,1,1, 2.831, 10609.575, 190.106, 52627.056 20/05/06,16:17:29,15,10,1, 11.9,1,1, 2.831, 10609.532, 190.042, 52627.115 20/05/06,16:17:29,16,10,1, 11.9,1,1, 2.831, 10609.600, 190.030, 52626.986 20/05/06,16:17:29,17,10,1, 11.9,1,1, 2.831, 10609.610, 190.035, 52626.985 20/05/06,16:17:29,18,10,1, 11.9,1,1, 2.831, 10609.580, 190.082, 52626.989 20/05/06,16:17:29,19,10,1, 11.9,1,1, 2.831, 10609.580, 190.089, 52627.034 20/05/06,16:17:30,00,10,1, 11.9,1,1, 2.831, 10609.589, 190.064, 52627.011 20/05/06,16:17:30,01,10,1, 11.9,1,1, 2.831, 10609.547, 190.049, 52626.989 20/05/06,16:17:30,02,10,1, 11.9,1,1, 2.831, 10609.550, 190.026, 52626.992 20/05/06,16:17:30,03,10,1, 11.9,1,1, 2.831, 10609.579, 190.058, 52626.967 20/05/06,16:17:30,04,10,1, 11.9,1,1, 2.831, 10609.577, 190.100, 52626.996 20/05/06,16:17:30,05,10,1, 11.9,1,1, 2.831, 10609.577, 190.069, 52626.988 20/05/06,16:17:30,06,10,1, 11.9,1,1, 2.831, 10609.597, 190.075, 52627.008 20/05/06,16:17:30,07,10,1, 11.9,1,1, 2.831, 10609.577, 190.069, 52626.985 20/05/06,16:17:30,08,10,1, 11.9,1,1, 2.831, 10609.586, 190.056, 52626.978 20/05/06,16:17:30,09,10,1, 11.9,1,1, 2.831, 10609.576, 190.065, 52626.958 20/05/06,16:17:30,10,10,1, 11.9,1,1, 2.831, 10609.587, 190.112, 52627.015 20/05/06,16:17:30,11,10,1, 11.9,1,1, 2.831, 10609.598, 190.083, 52626.995 20/05/06,16:17:30,12,10,1, 11.9,1,1, 2.831, 10609.596, 190.074, 52627.026 20/05/06,16:17:30,13,10,1, 11.9,1,1, 2.831, 10609.578, 190.057, 52626.968 20/05/06,16:17:30,14,10,1, 11.9,1,1, 2.831, 10609.579, 190.040, 52627.008 20/05/06,16:17:30,15,10,1, 11.9,1,1, 2.831, 10609.604, 190.093, 52627.030 20/05/06,16:17:30,16,10,1, 11.9,1,1, 2.831, 10609.593, 190.069, 52627.026 20/05/06,16:17:30,17,10,1, 11.9,1,1, 2.831, 10609.587, 190.078, 52627.032 20/05/06,16:17:30,18,10,1, 11.9,1,1, 2.831, 10609.615, 190.105, 52626.989 20/05/06,16:17:30,19,10,1, 11.9,1,1, 2.831, 10609.594, 190.064, 52627.011 20/05/06,16:17:31,00,11,1, 11.9,1,1, 2.838, 10609.597, 190.060, 52626.985 20/05/06,16:17:31,01,11,1, 11.9,1,1, 2.838, 10609.609, 190.081, 52627.002 20/05/06,16:17:31,02,11,1, 11.9,1,1, 2.838, 10609.576, 190.069, 52626.982 20/05/06,16:17:31,03,11,1, 11.9,1,1, 2.838, 10609.616, 190.079, 52627.028 20/05/06,16:17:31,04,11,1, 11.9,1,1, 2.838, 10609.580, 190.100, 52626.962 20/05/06,16:17:31,05,11,1, 11.9,1,1, 2.838, 10609.596, 190.042, 52626.964 20/05/06,16:17:31,06,11,1, 11.9,1,1, 2.838, 10609.609, 190.052, 52626.955 20/05/06,16:17:31,07,11,1, 11.9,1,1, 2.838, 10609.603, 190.039, 52626.969 20/05/06,16:17:31,08,11,1, 11.9,1,1, 2.838, 10609.614, 190.084, 52626.955 20/05/06,16:17:31,09,11,1, 11.9,1,1, 2.838, 10609.620, 190.079, 52627.003 20/05/06,16:17:31,10,11,1, 11.9,1,1, 2.838, 10609.597, 190.069, 52627.016 20/05/06,16:17:31,11,11,1, 11.9,1,1, 2.838, 10609.585, 190.048, 52627.009 20/05/06,16:17:31,12,11,1, 11.9,1,1, 2.838, 10609.597, 190.052, 52626.965 20/05/06,16:17:31,13,11,1, 11.9,1,1, 2.838, 10609.593, 190.053, 52626.981 20/05/06,16:17:31,14,11,1, 11.9,1,1, 2.838, 10609.599, 190.090, 52627.069 20/05/06,16:17:31,15,11,1, 11.9,1,1, 2.838, 10609.616, 190.084, 52626.992 20/05/06,16:17:31,16,11,1, 11.9,1,1, 2.838, 10609.623, 190.097, 52627.011 20/05/06,16:17:31,17,11,1, 11.9,1,1, 2.838, 10609.603, 190.093, 52627.005 20/05/06,16:17:31,18,11,1, 11.9,1,1, 2.838, 10609.614, 190.023, 52626.964 20/05/06,16:17:31,19,11,1, 11.9,1,1, 2.838, 10609.600, 190.060, 52626.985 20/05/06,16:17:32,00,10,1, 11.9,1,1, 2.834, 10609.639, 190.110, 52627.018 20/05/06,16:17:32,01,10,1, 11.9,1,1, 2.834, 10609.590, 190.091, 52627.150 20/05/06,16:17:32,02,10,1, 11.9,1,1, 2.834, 10609.579, 190.089, 52627.078 20/05/06,16:17:32,03,10,1, 11.9,1,1, 2.834, 10609.602, 190.065, 52627.060 20/05/06,16:17:32,04,10,1, 11.9,1,1, 2.834, 10609.565, 190.063, 52627.057 20/05/06,16:17:32,05,10,1, 11.9,1,1, 2.834, 10609.600, 190.063, 52627.032 20/05/06,16:17:32,06,10,1, 11.9,1,1, 2.834, 10609.629, 190.078, 52627.004 20/05/06,16:17:32,07,10,1, 11.9,1,1, 2.834, 10609.614, 190.100, 52627.048 20/05/06,16:17:32,08,10,1, 11.9,1,1, 2.834, 10609.651, 190.122, 52627.060 20/05/06,16:17:32,09,10,1, 11.9,1,1, 2.834, 10609.612, 190.058, 52627.036 20/05/06,16:17:32,10,10,1, 11.9,1,1, 2.834, 10609.620, 190.076, 52627.033 20/05/06,16:17:32,11,10,1, 11.9,1,1, 2.834, 10609.648, 190.063, 52626.993 20/05/06,16:17:32,12,10,1, 11.9,1,1, 2.834, 10609.632, 190.083, 52627.020 20/05/06,16:17:32,13,10,1, 11.9,1,1, 2.834, 10609.612, 190.081, 52627.040 20/05/06,16:17:32,14,10,1, 11.9,1,1, 2.834, 10609.648, 190.076, 52627.023 20/05/06,16:17:32,15,10,1, 11.9,1,1, 2.834, 10609.623, 190.095, 52626.996 20/05/06,16:17:32,16,10,1, 11.9,1,1, 2.834, 10609.611, 190.061, 52627.018 20/05/06,16:17:32,17,10,1, 11.9,1,1, 2.834, 10609.631, 190.072, 52626.993 20/05/06,16:17:32,18,10,1, 11.9,1,1, 2.834, 10609.651, 190.081, 52627.030 20/05/06,16:17:32,19,10,1, 11.9,1,1, 2.834, 10609.642, 190.110, 52627.018 20/05/06,16:17:33,00,10,1, 11.9,1,1, 2.837, 10609.639, 190.060, 52627.011 20/05/06,16:17:33,01,10,1, 11.9,1,1, 2.837, 10609.654, 190.095, 52627.013 20/05/06,16:17:33,02,10,1, 11.9,1,1, 2.837, 10609.632, 190.075, 52626.979 20/05/06,16:17:33,03,10,1, 11.9,1,1, 2.837, 10609.635, 190.073, 52626.952 20/05/06,16:17:33,04,10,1, 11.9,1,1, 2.837, 10609.652, 190.082, 52626.984 20/05/06,16:17:33,05,10,1, 11.9,1,1, 2.837, 10609.646, 190.072, 52627.005 20/05/06,16:17:33,06,10,1, 11.9,1,1, 2.837, 10609.650, 190.100, 52627.007 20/05/06,16:17:33,07,10,1, 11.9,1,1, 2.837, 10609.645, 190.071, 52626.976 20/05/06,16:17:33,08,10,1, 11.9,1,1, 2.837, 10609.671, 190.046, 52626.963 20/05/06,16:17:33,09,10,1, 11.9,1,1, 2.837, 10609.648, 190.068, 52626.992 20/05/06,16:17:33,10,10,1, 11.9,1,1, 2.837, 10609.623, 190.072, 52626.993 20/05/06,16:17:33,11,10,1, 11.9,1,1, 2.837, 10609.624, 190.103, 52627.015 20/05/06,16:17:33,12,10,1, 11.9,1,1, 2.837, 10609.674, 190.121, 52627.041 20/05/06,16:17:33,13,10,1, 11.9,1,1, 2.837, 10609.652, 190.080, 52627.046 20/05/06,16:17:33,14,10,1, 11.9,1,1, 2.837, 10609.638, 190.098, 52627.025 20/05/06,16:17:33,15,10,1, 11.9,1,1, 2.837, 10609.641, 190.082, 52626.996 20/05/06,16:17:33,16,10,1, 11.9,1,1, 2.837, 10609.653, 190.063, 52626.989 20/05/06,16:17:33,17,10,1, 11.9,1,1, 2.837, 10609.661, 190.115, 52627.031 20/05/06,16:17:33,18,10,1, 11.9,1,1, 2.837, 10609.649, 190.063, 52627.012 20/05/06,16:17:33,19,10,1, 11.9,1,1, 2.837, 10609.644, 190.060, 52627.011 20/05/06,16:17:34,00,10,1, 11.8,1,1, 2.834, 10609.655, 190.083, 52627.018 20/05/06,16:17:34,01,10,1, 11.8,1,1, 2.834, 10609.645, 190.054, 52626.915 20/05/06,16:17:34,02,10,1, 11.8,1,1, 2.834, 10609.649, 190.081, 52626.947 20/05/06,16:17:34,03,10,1, 11.8,1,1, 2.834, 10609.650, 190.096, 52626.964 20/05/06,16:17:34,04,10,1, 11.8,1,1, 2.834, 10609.671, 190.099, 52626.980 20/05/06,16:17:34,05,10,1, 11.8,1,1, 2.834, 10609.669, 190.099, 52627.025 20/05/06,16:17:34,06,10,1, 11.8,1,1, 2.834, 10609.646, 190.066, 52626.951 20/05/06,16:17:34,07,10,1, 11.8,1,1, 2.834, 10609.645, 190.052, 52626.974 20/05/06,16:17:34,08,10,1, 11.8,1,1, 2.834, 10609.662, 190.090, 52627.022 20/05/06,16:17:34,09,10,1, 11.8,1,1, 2.834, 10609.671, 190.089, 52627.016 20/05/06,16:17:34,10,10,1, 11.8,1,1, 2.834, 10609.649, 190.097, 52626.992 20/05/06,16:17:34,11,10,1, 11.8,1,1, 2.834, 10609.683, 190.086, 52627.004 20/05/06,16:17:34,12,10,1, 11.8,1,1, 2.834, 10609.650, 190.064, 52626.977 20/05/06,16:17:34,13,10,1, 11.8,1,1, 2.834, 10609.674, 190.086, 52627.006 20/05/06,16:17:34,14,10,1, 11.8,1,1, 2.834, 10609.674, 190.064, 52626.988 20/05/06,16:17:34,15,10,1, 11.8,1,1, 2.834, 10609.683, 190.109, 52626.997 20/05/06,16:17:34,16,10,1, 11.8,1,1, 2.834, 10609.687, 190.116, 52626.990 20/05/06,16:17:34,17,10,1, 11.8,1,1, 2.834, 10609.681, 190.104, 52627.012 20/05/06,16:17:34,18,10,1, 11.8,1,1, 2.834, 10609.689, 190.086, 52626.979 20/05/06,16:17:34,19,10,1, 11.8,1,1, 2.834, 10609.663, 190.083, 52627.018 20/05/06,16:17:35,00,10,1, 11.9,1,1, 2.830, 10609.697, 190.093, 52627.049 20/05/06,16:17:35,01,10,1, 11.9,1,1, 2.830, 10609.691, 190.103, 52627.046 20/05/06,16:17:35,02,10,1, 11.9,1,1, 2.830, 10609.690, 190.104, 52627.001 20/05/06,16:17:35,03,10,1, 11.9,1,1, 2.830, 10609.707, 190.117, 52627.009 20/05/06,16:17:35,04,10,1, 11.9,1,1, 2.830, 10609.674, 190.092, 52626.991 20/05/06,16:17:35,05,10,1, 11.9,1,1, 2.830, 10609.674, 190.076, 52626.993 20/05/06,16:17:35,06,10,1, 11.9,1,1, 2.830, 10609.677, 190.101, 52627.011 20/05/06,16:17:35,07,10,1, 11.9,1,1, 2.830, 10609.690, 190.105, 52627.023 20/05/06,16:17:35,08,10,1, 11.9,1,1, 2.830, 10609.678, 190.110, 52627.056 20/05/06,16:17:35,09,10,1, 11.9,1,1, 2.830, 10609.679, 190.102, 52626.995 20/05/06,16:17:35,10,10,1, 11.9,1,1, 2.830, 10609.667, 190.086, 52627.018 20/05/06,16:17:35,11,10,1, 11.9,1,1, 2.830, 10609.676, 190.094, 52626.967 20/05/06,16:17:35,12,10,1, 11.9,1,1, 2.830, 10609.670, 190.101, 52627.010 20/05/06,16:17:35,13,10,1, 11.9,1,1, 2.830, 10609.683, 190.089, 52627.044 20/05/06,16:17:35,14,10,1, 11.9,1,1, 2.830, 10609.676, 190.119, 52627.020 20/05/06,16:17:35,15,10,1, 11.9,1,1, 2.830, 10609.658, 190.058, 52626.988 20/05/06,16:17:35,16,10,1, 11.9,1,1, 2.830, 10609.668, 190.078, 52626.969 20/05/06,16:17:35,17,10,1, 11.9,1,1, 2.830, 10609.690, 190.078, 52626.976 20/05/06,16:17:35,18,10,1, 11.9,1,1, 2.830, 10609.728, 190.106, 52627.029 20/05/06,16:17:35,19,10,1, 11.9,1,1, 2.830, 10609.703, 190.093, 52627.049 20/05/06,16:17:36,00,10,1, 11.9,1,1, 2.832, 10609.714, 190.059, 52627.021 20/05/06,16:17:36,01,10,1, 11.9,1,1, 2.832, 10609.691, 190.075, 52626.992 20/05/06,16:17:36,02,10,1, 11.9,1,1, 2.832, 10609.676, 190.070, 52627.004 20/05/06,16:17:36,03,10,1, 11.9,1,1, 2.832, 10609.689, 190.059, 52627.038 20/05/06,16:17:36,04,10,1, 11.9,1,1, 2.832, 10609.708, 190.092, 52627.039 20/05/06,16:17:36,05,10,1, 11.9,1,1, 2.832, 10609.712, 190.108, 52627.053 20/05/06,16:17:36,06,10,1, 11.9,1,1, 2.832, 10609.697, 190.084, 52627.022 20/05/06,16:17:36,07,10,1, 11.9,1,1, 2.832, 10609.704, 190.061, 52627.035 20/05/06,16:17:36,08,10,1, 11.9,1,1, 2.832, 10609.690, 190.073, 52626.973 20/05/06,16:17:36,09,10,1, 11.9,1,1, 2.832, 10609.689, 190.051, 52626.989 20/05/06,16:17:36,10,10,1, 11.9,1,1, 2.832, 10609.764, 190.082, 52626.826 20/05/06,16:17:36,11,10,1, 11.9,1,1, 2.832, 10609.688, 190.084, 52626.889 20/05/06,16:17:36,12,10,1, 11.9,1,1, 2.832, 10609.683, 190.104, 52627.138 20/05/06,16:17:36,13,10,1, 11.9,1,1, 2.832, 10609.718, 190.072, 52626.935 20/05/06,16:17:36,14,10,1, 11.9,1,1, 2.832, 10609.710, 190.069, 52626.993 20/05/06,16:17:36,15,10,1, 11.9,1,1, 2.832, 10609.717, 190.070, 52626.985 20/05/06,16:17:36,16,10,1, 11.9,1,1, 2.832, 10609.716, 190.105, 52627.022 20/05/06,16:17:36,17,10,1, 11.9,1,1, 2.832, 10609.734, 190.090, 52627.061 20/05/06,16:17:36,18,10,1, 11.9,1,1, 2.832, 10609.712, 190.104, 52627.061 20/05/06,16:17:36,19,10,1, 11.9,1,1, 2.832, 10609.714, 190.059, 52627.021 20/05/06,16:17:37,00,10,1, 11.9,1,1, 2.834, 10609.714, 190.097, 52627.003 20/05/06,16:17:37,01,10,1, 11.9,1,1, 2.834, 10609.752, 190.079, 52627.032 20/05/06,16:17:37,02,10,1, 11.9,1,1, 2.834, 10609.705, 190.091, 52627.035 20/05/06,16:17:37,03,10,1, 11.9,1,1, 2.834, 10609.722, 190.126, 52627.034 20/05/06,16:17:37,04,10,1, 11.9,1,1, 2.834, 10609.722, 190.105, 52626.999 20/05/06,16:17:37,05,10,1, 11.9,1,1, 2.834, 10609.706, 190.076, 52627.028 20/05/06,16:17:37,06,10,1, 11.9,1,1, 2.834, 10609.694, 190.082, 52627.016 20/05/06,16:17:37,07,10,1, 11.9,1,1, 2.834, 10609.728, 190.089, 52627.019 20/05/06,16:17:37,08,10,1, 11.9,1,1, 2.834, 10609.730, 190.111, 52627.039 20/05/06,16:17:37,09,10,1, 11.9,1,1, 2.834, 10609.724, 190.125, 52627.010 20/05/06,16:17:37,10,10,1, 11.9,1,1, 2.834, 10609.710, 190.095, 52627.032 20/05/06,16:17:37,11,10,1, 11.9,1,1, 2.834, 10609.697, 190.085, 52626.994 20/05/06,16:17:37,12,10,1, 11.9,1,1, 2.834, 10609.711, 190.067, 52626.991 20/05/06,16:17:37,13,10,1, 11.9,1,1, 2.834, 10609.714, 190.071, 52626.954 20/05/06,16:17:37,14,10,1, 11.9,1,1, 2.834, 10609.711, 190.068, 52626.958 20/05/06,16:17:37,15,10,1, 11.9,1,1, 2.834, 10609.746, 190.129, 52627.038 20/05/06,16:17:37,16,10,1, 11.9,1,1, 2.834, 10609.747, 190.111, 52626.988 20/05/06,16:17:37,17,10,1, 11.9,1,1, 2.834, 10609.698, 190.106, 52626.992 20/05/06,16:17:37,18,10,1, 11.9,1,1, 2.834, 10609.702, 190.069, 52626.978 20/05/06,16:17:37,19,10,1, 11.9,1,1, 2.834, 10609.718, 190.097, 52627.003 20/05/06,16:17:38,00,10,1, 11.9,1,1, 2.835, 10609.764, 190.099, 52627.042 20/05/06,16:17:38,01,10,1, 11.9,1,1, 2.835, 10609.747, 190.097, 52626.991 20/05/06,16:17:38,02,10,1, 11.9,1,1, 2.835, 10609.734, 190.096, 52627.029 20/05/06,16:17:38,03,10,1, 11.9,1,1, 2.835, 10609.741, 190.105, 52627.025 20/05/06,16:17:38,04,10,1, 11.9,1,1, 2.835, 10609.704, 190.081, 52626.955 20/05/06,16:17:38,05,10,1, 11.9,1,1, 2.835, 10609.735, 190.072, 52627.007 20/05/06,16:17:38,06,10,1, 11.9,1,1, 2.835, 10609.717, 190.077, 52627.025 20/05/06,16:17:38,07,10,1, 11.9,1,1, 2.835, 10609.734, 190.110, 52627.048 20/05/06,16:17:38,08,10,1, 11.9,1,1, 2.835, 10609.719, 190.116, 52627.150 20/05/06,16:17:38,09,10,1, 11.9,1,1, 2.835, 10609.710, 190.103, 52627.033 20/05/06,16:17:38,10,10,1, 11.9,1,1, 2.835, 10609.694, 190.079, 52627.018 20/05/06,16:17:38,11,10,1, 11.9,1,1, 2.835, 10609.726, 190.083, 52627.019 20/05/06,16:17:38,12,10,1, 11.9,1,1, 2.835, 10609.696, 190.080, 52627.001 20/05/06,16:17:38,13,10,1, 11.9,1,1, 2.835, 10609.731, 190.125, 52627.064 20/05/06,16:17:38,14,10,1, 11.9,1,1, 2.835, 10609.767, 190.119, 52627.026 20/05/06,16:17:38,15,10,1, 11.9,1,1, 2.835, 10609.739, 190.130, 52627.044 20/05/06,16:17:38,16,10,1, 11.9,1,1, 2.835, 10609.718, 190.105, 52627.015 20/05/06,16:17:38,17,10,1, 11.9,1,1, 2.835, 10609.767, 190.082, 52627.018 20/05/06,16:17:38,18,10,1, 11.9,1,1, 2.835, 10609.757, 190.077, 52627.024 20/05/06,16:17:38,19,10,1, 11.9,1,1, 2.835, 10609.765, 190.099, 52627.042 20/05/06,16:17:39,00,10,1, 11.9,1,1, 2.832, 10609.756, 190.099, 52626.985 20/05/06,16:17:39,01,10,1, 11.9,1,1, 2.832, 10609.760, 190.097, 52627.038 20/05/06,16:17:39,02,10,1, 11.9,1,1, 2.832, 10609.780, 190.097, 52626.937 20/05/06,16:17:39,03,10,1, 11.9,1,1, 2.832, 10609.724, 190.063, 52627.131 20/05/06,16:17:39,04,10,1, 11.9,1,1, 2.832, 10609.754, 190.081, 52626.981 20/05/06,16:17:39,05,10,1, 11.9,1,1, 2.832, 10609.774, 190.110, 52627.021 20/05/06,16:17:39,06,10,1, 11.9,1,1, 2.832, 10609.770, 190.114, 52626.985 20/05/06,16:17:39,07,10,1, 11.9,1,1, 2.832, 10609.782, 190.091, 52626.985 20/05/06,16:17:39,08,10,1, 11.9,1,1, 2.832, 10609.755, 190.053, 52627.004 20/05/06,16:17:39,09,10,1, 11.9,1,1, 2.832, 10609.768, 190.056, 52627.003 20/05/06,16:17:39,10,10,1, 11.9,1,1, 2.832, 10609.781, 190.093, 52627.050 20/05/06,16:17:39,11,10,1, 11.9,1,1, 2.832, 10609.783, 190.094, 52627.024 20/05/06,16:17:39,12,10,1, 11.9,1,1, 2.832, 10609.772, 190.120, 52627.068 20/05/06,16:17:39,13,10,1, 11.9,1,1, 2.832, 10609.772, 190.082, 52627.034 20/05/06,16:17:39,14,10,1, 11.9,1,1, 2.832, 10609.758, 190.059, 52627.009 20/05/06,16:17:39,15,10,1, 11.9,1,1, 2.832, 10609.779, 190.072, 52626.985 20/05/06,16:17:39,16,10,1, 11.9,1,1, 2.832, 10609.775, 190.054, 52627.013 20/05/06,16:17:39,17,10,1, 11.9,1,1, 2.832, 10609.777, 190.104, 52627.045 20/05/06,16:17:39,18,10,1, 11.9,1,1, 2.832, 10609.777, 190.095, 52626.868 20/05/06,16:17:39,19,10,1, 11.9,1,1, 2.832, 10609.761, 190.099, 52626.985 20/05/06,16:17:40,00,10,1, 11.8,1,1, 2.834, 10609.789, 190.096, 52626.993 20/05/06,16:17:40,01,10,1, 11.8,1,1, 2.834, 10609.773, 190.041, 52627.064 20/05/06,16:17:40,02,10,1, 11.8,1,1, 2.834, 10609.764, 190.096, 52627.070 20/05/06,16:17:40,03,10,1, 11.8,1,1, 2.834, 10609.782, 190.093, 52627.027 20/05/06,16:17:40,04,10,1, 11.8,1,1, 2.834, 10609.794, 190.103, 52627.077 20/05/06,16:17:40,05,10,1, 11.8,1,1, 2.834, 10609.786, 190.110, 52627.021 20/05/06,16:17:40,06,10,1, 11.8,1,1, 2.834, 10609.770, 190.056, 52627.003 20/05/06,16:17:40,07,10,1, 11.8,1,1, 2.834, 10609.796, 190.061, 52627.028 20/05/06,16:17:40,08,10,1, 11.8,1,1, 2.834, 10609.769, 190.082, 52627.022 20/05/06,16:17:40,09,10,1, 11.8,1,1, 2.834, 10609.814, 190.084, 52627.028 20/05/06,16:17:40,10,10,1, 11.8,1,1, 2.834, 10609.791, 190.087, 52627.018 20/05/06,16:17:40,11,10,1, 11.8,1,1, 2.834, 10609.797, 190.107, 52627.051 20/05/06,16:17:40,12,10,1, 11.8,1,1, 2.834, 10609.794, 190.078, 52627.028 20/05/06,16:17:40,13,10,1, 11.8,1,1, 2.834, 10609.772, 190.079, 52627.010 20/05/06,16:17:40,14,10,1, 11.8,1,1, 2.834, 10609.780, 190.073, 52627.027 20/05/06,16:17:40,15,10,1, 11.8,1,1, 2.834, 10609.799, 190.099, 52627.022 20/05/06,16:17:40,16,10,1, 11.8,1,1, 2.834, 10609.797, 190.111, 52627.049 20/05/06,16:17:40,17,10,1, 11.8,1,1, 2.834, 10609.815, 190.098, 52627.031 20/05/06,16:17:40,18,10,1, 11.8,1,1, 2.834, 10609.788, 190.098, 52627.023 20/05/06,16:17:40,19,10,1, 11.8,1,1, 2.834, 10609.795, 190.096, 52626.993 20/05/06,16:17:41,00,10,1, 11.9,1,1, 2.834, 10609.814, 190.070, 52626.995 20/05/06,16:17:41,01,10,1, 11.9,1,1, 2.834, 10609.781, 190.103, 52627.025 20/05/06,16:17:41,02,10,1, 11.9,1,1, 2.834, 10609.797, 190.093, 52627.070 20/05/06,16:17:41,03,10,1, 11.9,1,1, 2.834, 10609.822, 190.102, 52627.025 20/05/06,16:17:41,04,10,1, 11.9,1,1, 2.834, 10609.813, 190.059, 52627.005 20/05/06,16:17:41,05,10,1, 11.9,1,1, 2.834, 10609.806, 190.066, 52627.030 20/05/06,16:17:41,06,10,1, 11.9,1,1, 2.834, 10609.795, 190.051, 52626.962 20/05/06,16:17:41,07,10,1, 11.9,1,1, 2.834, 10609.830, 190.086, 52627.015 20/05/06,16:17:41,08,10,1, 11.9,1,1, 2.834, 10609.846, 190.102, 52627.036 20/05/06,16:17:41,09,10,1, 11.9,1,1, 2.834, 10609.832, 190.114, 52627.042 20/05/06,16:17:41,10,10,1, 11.9,1,1, 2.834, 10609.822, 190.073, 52627.022 20/05/06,16:17:41,11,10,1, 11.9,1,1, 2.834, 10609.777, 190.067, 52627.000 20/05/06,16:17:41,12,10,1, 11.9,1,1, 2.834, 10609.799, 190.081, 52626.994 20/05/06,16:17:41,13,10,1, 11.9,1,1, 2.834, 10609.843, 190.116, 52627.039 20/05/06,16:17:41,14,10,1, 11.9,1,1, 2.834, 10609.831, 190.116, 52626.983 20/05/06,16:17:41,15,10,1, 11.9,1,1, 2.834, 10609.817, 190.096, 52626.972 20/05/06,16:17:41,16,10,1, 11.9,1,1, 2.834, 10609.808, 190.067, 52627.001 20/05/06,16:17:41,17,10,1, 11.9,1,1, 2.834, 10609.805, 190.057, 52626.952 20/05/06,16:17:41,18,10,1, 11.9,1,1, 2.834, 10609.829, 190.052, 52626.984 20/05/06,16:17:41,19,10,1, 11.9,1,1, 2.834, 10609.816, 190.070, 52626.995 20/05/06,16:17:42,00,10,1, 11.9,1,1, 2.834, 10609.831, 190.110, 52627.030 20/05/06,16:17:42,01,10,1, 11.9,1,1, 2.834, 10609.822, 190.101, 52627.034 20/05/06,16:17:42,02,10,1, 11.9,1,1, 2.834, 10609.828, 190.082, 52626.980 20/05/06,16:17:42,03,10,1, 11.9,1,1, 2.834, 10609.826, 190.072, 52626.977 20/05/06,16:17:42,04,10,1, 11.9,1,1, 2.834, 10609.831, 190.075, 52626.981 20/05/06,16:17:42,05,10,1, 11.9,1,1, 2.834, 10609.837, 190.090, 52627.009 20/05/06,16:17:42,06,10,1, 11.9,1,1, 2.834, 10609.832, 190.098, 52627.030 20/05/06,16:17:42,07,10,1, 11.9,1,1, 2.834, 10609.829, 190.087, 52626.978 20/05/06,16:17:42,08,10,1, 11.9,1,1, 2.834, 10609.837, 190.091, 52626.996 20/05/06,16:17:42,09,10,1, 11.9,1,1, 2.834, 10609.844, 190.066, 52626.997 20/05/06,16:17:42,10,10,1, 11.9,1,1, 2.834, 10609.829, 190.062, 52626.987 20/05/06,16:17:42,11,10,1, 11.9,1,1, 2.834, 10609.858, 190.095, 52626.809 20/05/06,16:17:42,12,10,1, 11.9,1,1, 2.834, 10609.792, 190.118, 52627.074 20/05/06,16:17:42,13,10,1, 11.9,1,1, 2.834, 10609.832, 190.097, 52627.019 20/05/06,16:17:42,14,10,1, 11.9,1,1, 2.834, 10609.804, 190.075, 52627.028 20/05/06,16:17:42,15,10,1, 11.9,1,1, 2.834, 10609.820, 190.057, 52627.004 20/05/06,16:17:42,16,10,1, 11.9,1,1, 2.834, 10609.834, 190.094, 52626.998 20/05/06,16:17:42,17,10,1, 11.9,1,1, 2.834, 10609.855, 190.094, 52627.016 20/05/06,16:17:42,18,10,1, 11.9,1,1, 2.834, 10609.845, 190.103, 52627.010 20/05/06,16:17:42,19,10,1, 11.9,1,1, 2.834, 10609.838, 190.110, 52627.030 20/05/06,16:17:43,00,10,1, 11.9,1,1, 2.833, 10609.839, 190.067, 52627.000 20/05/06,16:17:43,01,10,1, 11.9,1,1, 2.833, 10609.826, 190.069, 52626.995 20/05/06,16:17:43,02,10,1, 11.9,1,1, 2.833, 10609.838, 190.070, 52626.998 20/05/06,16:17:43,03,10,1, 11.9,1,1, 2.833, 10609.840, 190.087, 52627.026 20/05/06,16:17:43,04,10,1, 11.9,1,1, 2.833, 10609.868, 190.094, 52627.054 20/05/06,16:17:43,05,10,1, 11.9,1,1, 2.833, 10609.817, 190.071, 52627.023 20/05/06,16:17:43,06,10,1, 11.9,1,1, 2.833, 10609.832, 190.018, 52626.972 20/05/06,16:17:43,07,10,1, 11.9,1,1, 2.833, 10609.838, 190.059, 52627.005 20/05/06,16:17:43,08,10,1, 11.9,1,1, 2.833, 10609.833, 190.052, 52626.998 20/05/06,16:17:43,09,10,1, 11.9,1,1, 2.833, 10609.838, 190.070, 52627.019 20/05/06,16:17:43,10,10,1, 11.9,1,1, 2.833, 10609.863, 190.104, 52626.999 20/05/06,16:17:43,11,10,1, 11.9,1,1, 2.833, 10609.841, 190.063, 52626.992 20/05/06,16:17:43,12,10,1, 11.9,1,1, 2.833, 10609.869, 190.083, 52627.008 20/05/06,16:17:43,13,10,1, 11.9,1,1, 2.833, 10609.840, 190.066, 52627.016 20/05/06,16:17:43,14,10,1, 11.9,1,1, 2.833, 10609.824, 190.056, 52626.974 20/05/06,16:17:43,15,10,1, 11.9,1,1, 2.833, 10609.866, 190.096, 52627.024 20/05/06,16:17:43,16,10,1, 11.9,1,1, 2.833, 10609.854, 190.113, 52627.016 20/05/06,16:17:43,17,10,1, 11.9,1,1, 2.833, 10609.865, 190.087, 52627.054 20/05/06,16:17:43,18,10,1, 11.9,1,1, 2.833, 10609.853, 190.086, 52627.013 20/05/06,16:17:43,19,10,1, 11.9,1,1, 2.833, 10609.846, 190.067, 52627.000 20/05/06,16:17:44,00,10,1, 11.9,1,1, 2.835, 10609.881, 190.074, 52626.994 20/05/06,16:17:44,01,10,1, 11.9,1,1, 2.835, 10609.882, 190.087, 52626.992 20/05/06,16:17:44,02,10,1, 11.9,1,1, 2.835, 10609.872, 190.131, 52627.010 20/05/06,16:17:44,03,10,1, 11.9,1,1, 2.835, 10609.866, 190.116, 52627.030 20/05/06,16:17:44,04,10,1, 11.9,1,1, 2.835, 10609.874, 190.089, 52627.024 20/05/06,16:17:44,05,10,1, 11.9,1,1, 2.835, 10609.863, 190.067, 52627.037 20/05/06,16:17:44,06,10,1, 11.9,1,1, 2.835, 10609.841, 190.080, 52626.986 20/05/06,16:17:44,07,10,1, 11.9,1,1, 2.835, 10609.848, 190.100, 52627.018 20/05/06,16:17:44,08,10,1, 11.9,1,1, 2.835, 10609.858, 190.115, 52627.022 20/05/06,16:17:44,09,10,1, 11.9,1,1, 2.835, 10609.862, 190.098, 52627.078 20/05/06,16:17:44,10,10,1, 11.9,1,1, 2.835, 10609.849, 190.069, 52627.021 20/05/06,16:17:44,11,10,1, 11.9,1,1, 2.835, 10609.858, 190.067, 52627.021 20/05/06,16:17:44,12,10,1, 11.9,1,1, 2.835, 10609.860, 190.082, 52626.969 20/05/06,16:17:44,13,10,1, 11.9,1,1, 2.835, 10609.892, 190.070, 52627.013 20/05/06,16:17:44,14,10,1, 11.9,1,1, 2.835, 10609.904, 190.109, 52627.060 20/05/06,16:17:44,15,10,1, 11.9,1,1, 2.835, 10609.855, 190.096, 52627.053 20/05/06,16:17:44,16,10,1, 11.9,1,1, 2.835, 10609.879, 190.101, 52627.015 20/05/06,16:17:44,17,10,1, 11.9,1,1, 2.835, 10609.847, 190.089, 52627.189 20/05/06,16:17:44,18,10,1, 11.9,1,1, 2.835, 10609.873, 190.069, 52627.035 20/05/06,16:17:44,19,10,1, 11.9,1,1, 2.835, 10609.888, 190.074, 52626.994 20/05/06,16:17:45,00,10,1, 11.8,1,1, 2.833, 10609.906, 190.093, 52627.051 20/05/06,16:17:45,01,10,1, 11.8,1,1, 2.833, 10609.881, 190.071, 52627.045 20/05/06,16:17:45,02,10,1, 11.8,1,1, 2.833, 10609.885, 190.096, 52627.042 20/05/06,16:17:45,03,10,1, 11.8,1,1, 2.833, 10609.864, 190.051, 52626.991 20/05/06,16:17:45,04,10,1, 11.8,1,1, 2.833, 10609.895, 190.061, 52626.985 20/05/06,16:17:45,05,10,1, 11.8,1,1, 2.833, 10609.875, 190.077, 52627.058 20/05/06,16:17:45,06,10,1, 11.8,1,1, 2.833, 10609.946, 190.095, 52627.155 20/05/06,16:17:45,07,10,1, 11.8,1,1, 2.833, 10609.845, 190.100, 52627.090 20/05/06,16:17:45,08,10,1, 11.8,1,1, 2.833, 10609.897, 190.061, 52627.039 20/05/06,16:17:45,09,10,1, 11.8,1,1, 2.833, 10609.872, 190.046, 52626.963 20/05/06,16:17:45,10,10,1, 11.8,1,1, 2.833, 10609.868, 190.070, 52626.996 20/05/06,16:17:45,11,10,1, 11.8,1,1, 2.833, 10609.874, 190.069, 52626.996 20/05/06,16:17:45,12,10,1, 11.8,1,1, 2.833, 10609.911, 190.096, 52627.030 20/05/06,16:17:45,13,10,1, 11.8,1,1, 2.833, 10609.900, 190.110, 52627.000 20/05/06,16:17:45,14,10,1, 11.8,1,1, 2.833, 10609.880, 190.082, 52626.961 20/05/06,16:17:45,15,10,1, 11.8,1,1, 2.833, 10609.878, 190.070, 52626.989 20/05/06,16:17:45,16,10,1, 11.8,1,1, 2.833, 10609.883, 190.072, 52626.982 20/05/06,16:17:45,17,10,1, 11.8,1,1, 2.833, 10609.892, 190.078, 52627.044 20/05/06,16:17:45,18,10,1, 11.8,1,1, 2.833, 10609.904, 190.091, 52627.052 20/05/06,16:17:45,19,10,1, 11.8,1,1, 2.833, 10609.912, 190.093, 52627.051 20/05/06,16:17:46,00,10,1, 11.9,1,1, 2.835, 10609.897, 190.048, 52627.051 20/05/06,16:17:46,01,10,1, 11.9,1,1, 2.835, 10609.895, 190.078, 52627.021 20/05/06,16:17:46,02,10,1, 11.9,1,1, 2.835, 10609.873, 190.058, 52626.998 20/05/06,16:17:46,03,10,1, 11.9,1,1, 2.835, 10609.887, 190.086, 52627.009 20/05/06,16:17:46,04,10,1, 11.9,1,1, 2.835, 10609.899, 190.086, 52627.019 20/05/06,16:17:46,05,10,1, 11.9,1,1, 2.835, 10609.890, 190.078, 52627.013 20/05/06,16:17:46,06,10,1, 11.9,1,1, 2.835, 10609.896, 190.087, 52627.041 20/05/06,16:17:46,07,10,1, 11.9,1,1, 2.835, 10609.886, 190.062, 52626.992 20/05/06,16:17:46,08,10,1, 11.9,1,1, 2.835, 10609.891, 190.048, 52627.007 20/05/06,16:17:46,09,10,1, 11.9,1,1, 2.835, 10609.916, 190.094, 52627.016 20/05/06,16:17:46,10,10,1, 11.9,1,1, 2.835, 10609.921, 190.106, 52627.043 20/05/06,16:17:46,11,10,1, 11.9,1,1, 2.835, 10609.914, 190.105, 52627.049 20/05/06,16:17:46,12,10,1, 11.9,1,1, 2.835, 10609.918, 190.087, 52627.059 20/05/06,16:17:46,13,10,1, 11.9,1,1, 2.835, 10609.893, 190.065, 52627.038 20/05/06,16:17:46,14,10,1, 11.9,1,1, 2.835, 10609.904, 190.043, 52627.001 20/05/06,16:17:46,15,10,1, 11.9,1,1, 2.835, 10609.886, 190.079, 52627.006 20/05/06,16:17:46,16,10,1, 11.9,1,1, 2.835, 10609.887, 190.079, 52627.018 20/05/06,16:17:46,17,10,1, 11.9,1,1, 2.835, 10609.903, 190.125, 52627.056 20/05/06,16:17:46,18,10,1, 11.9,1,1, 2.835, 10609.902, 190.045, 52627.029 20/05/06,16:17:46,19,10,1, 11.9,1,1, 2.835, 10609.900, 190.048, 52627.051 20/05/06,16:17:47,00,10,1, 11.9,1,1, 2.834, 10609.939, 190.071, 52627.071 20/05/06,16:17:47,01,10,1, 11.9,1,1, 2.834, 10609.921, 190.050, 52627.050 20/05/06,16:17:47,02,10,1, 11.9,1,1, 2.834, 10609.909, 190.085, 52627.064 20/05/06,16:17:47,03,10,1, 11.9,1,1, 2.834, 10609.918, 190.094, 52627.044 20/05/06,16:17:47,04,10,1, 11.9,1,1, 2.834, 10609.912, 190.083, 52627.058 20/05/06,16:17:47,05,10,1, 11.9,1,1, 2.834, 10609.877, 190.083, 52627.025 20/05/06,16:17:47,06,10,1, 11.9,1,1, 2.834, 10609.895, 190.070, 52627.022 20/05/06,16:17:47,07,10,1, 11.9,1,1, 2.834, 10609.913, 190.044, 52627.040 20/05/06,16:17:47,08,10,1, 11.9,1,1, 2.834, 10609.912, 190.088, 52627.068 20/05/06,16:17:47,09,10,1, 11.9,1,1, 2.834, 10609.921, 190.042, 52627.043 20/05/06,16:17:47,10,10,1, 11.9,1,1, 2.834, 10609.905, 190.081, 52627.044 20/05/06,16:17:47,11,10,1, 11.9,1,1, 2.834, 10609.917, 190.081, 52627.040 20/05/06,16:17:47,12,10,1, 11.9,1,1, 2.834, 10609.902, 190.050, 52627.017 20/05/06,16:17:47,13,10,1, 11.9,1,1, 2.834, 10609.907, 190.085, 52627.061 20/05/06,16:17:47,14,10,1, 11.9,1,1, 2.834, 10609.930, 190.059, 52627.069 20/05/06,16:17:47,15,10,1, 11.9,1,1, 2.834, 10609.940, 190.111, 52627.085 20/05/06,16:17:47,16,10,1, 11.9,1,1, 2.834, 10609.951, 190.100, 52627.093 20/05/06,16:17:47,17,10,1, 11.9,1,1, 2.834, 10609.921, 190.055, 52627.004 20/05/06,16:17:47,18,10,1, 11.9,1,1, 2.834, 10609.908, 190.062, 52627.011 20/05/06,16:17:47,19,10,1, 11.9,1,1, 2.834, 10609.947, 190.071, 52627.071 20/05/06,16:17:48,00,10,1, 11.9,1,1, 2.832, 10609.939, 190.047, 52626.998 20/05/06,16:17:48,01,10,1, 11.9,1,1, 2.832, 10609.967, 190.090, 52627.042 20/05/06,16:17:48,02,10,1, 11.9,1,1, 2.832, 10609.931, 190.082, 52627.044 20/05/06,16:17:48,03,10,1, 11.9,1,1, 2.832, 10609.907, 190.066, 52627.022 20/05/06,16:17:48,04,10,1, 11.9,1,1, 2.832, 10609.940, 190.071, 52627.022 20/05/06,16:17:48,05,10,1, 11.9,1,1, 2.832, 10609.932, 190.046, 52627.003 20/05/06,16:17:48,06,10,1, 11.9,1,1, 2.832, 10609.920, 190.058, 52627.007 20/05/06,16:17:48,07,10,1, 11.9,1,1, 2.832, 10609.939, 190.115, 52627.061 20/05/06,16:17:48,08,10,1, 11.9,1,1, 2.832, 10609.913, 190.080, 52627.011 20/05/06,16:17:48,09,10,1, 11.9,1,1, 2.832, 10609.922, 190.102, 52627.020 20/05/06,16:17:48,10,10,1, 11.9,1,1, 2.832, 10609.935, 190.083, 52627.016 20/05/06,16:17:48,11,10,1, 11.9,1,1, 2.832, 10609.924, 190.067, 52627.019 20/05/06,16:17:48,12,10,1, 11.9,1,1, 2.832, 10609.951, 190.121, 52627.080 20/05/06,16:17:48,13,10,1, 11.9,1,1, 2.832, 10609.948, 190.092, 52627.054 20/05/06,16:17:48,14,10,1, 11.9,1,1, 2.832, 10609.928, 190.095, 52627.043 20/05/06,16:17:48,15,10,1, 11.9,1,1, 2.832, 10609.956, 190.098, 52627.078 20/05/06,16:17:48,16,10,1, 11.9,1,1, 2.832, 10609.940, 190.070, 52627.042 20/05/06,16:17:48,17,10,1, 11.9,1,1, 2.832, 10609.935, 190.064, 52627.021 20/05/06,16:17:48,18,10,1, 11.9,1,1, 2.832, 10609.922, 190.070, 52627.043 20/05/06,16:17:48,19,10,1, 11.9,1,1, 2.832, 10609.939, 190.047, 52626.998 20/05/06,16:17:49,00,10,1, 11.9,1,1, 2.835, 10609.998, 190.095, 52627.062 20/05/06,16:17:49,01,10,1, 11.9,1,1, 2.835, 10609.947, 190.062, 52627.020 20/05/06,16:17:49,02,10,1, 11.9,1,1, 2.835, 10609.924, 190.048, 52627.029 20/05/06,16:17:49,03,10,1, 11.9,1,1, 2.835, 10609.948, 190.037, 52627.010 20/05/06,16:17:49,04,10,1, 11.9,1,1, 2.835, 10609.951, 190.051, 52627.009 20/05/06,16:17:49,05,10,1, 11.9,1,1, 2.835, 10609.966, 190.071, 52626.926 20/05/06,16:17:49,06,10,1, 11.9,1,1, 2.835, 10609.955, 190.096, 52627.082 20/05/06,16:17:49,07,10,1, 11.9,1,1, 2.835, 10609.966, 190.081, 52627.067 20/05/06,16:17:49,08,10,1, 11.9,1,1, 2.835, 10609.972, 190.062, 52626.757 20/05/06,16:17:49,09,10,1, 11.9,1,1, 2.835, 10609.941, 190.066, 52626.987 20/05/06,16:17:49,10,10,1, 11.9,1,1, 2.835, 10609.933, 190.049, 52627.010 20/05/06,16:17:49,11,10,1, 11.9,1,1, 2.835, 10609.937, 190.079, 52627.063 20/05/06,16:17:49,12,10,1, 11.9,1,1, 2.835, 10609.990, 190.088, 52627.066 20/05/06,16:17:49,13,10,1, 11.9,1,1, 2.835, 10609.939, 190.097, 52627.062 20/05/06,16:17:49,14,10,1, 11.9,1,1, 2.835, 10609.959, 190.082, 52627.060 20/05/06,16:17:49,15,10,1, 11.9,1,1, 2.835, 10609.950, 190.039, 52627.022 20/05/06,16:17:49,16,10,1, 11.9,1,1, 2.835, 10609.968, 190.043, 52626.992 20/05/06,16:17:49,17,10,1, 11.9,1,1, 2.835, 10609.981, 190.070, 52627.039 20/05/06,16:17:49,18,10,1, 11.9,1,1, 2.835, 10609.999, 190.081, 52627.057 20/05/06,16:17:49,19,10,1, 11.9,1,1, 2.835, 10610.001, 190.095, 52627.062 20/05/06,16:17:50,00,10,1, 11.9,1,1, 2.831, 10609.964, 190.012, 52627.017 20/05/06,16:17:50,01,10,1, 11.9,1,1, 2.831, 10609.965, 190.017, 52627.034 20/05/06,16:17:50,02,10,1, 11.9,1,1, 2.831, 10609.964, 190.047, 52627.033 20/05/06,16:17:50,03,10,1, 11.9,1,1, 2.831, 10609.976, 190.035, 52627.042 20/05/06,16:17:50,04,10,1, 11.9,1,1, 2.831, 10609.988, 190.055, 52627.087 20/05/06,16:17:50,05,10,1, 11.9,1,1, 2.831, 10609.966, 190.089, 52627.093 20/05/06,16:17:50,06,10,1, 11.9,1,1, 2.831, 10609.967, 190.048, 52627.014 20/05/06,16:17:50,07,10,1, 11.9,1,1, 2.831, 10609.981, 190.055, 52627.025 20/05/06,16:17:50,08,10,1, 11.9,1,1, 2.831, 10609.963, 190.021, 52627.063 20/05/06,16:17:50,09,10,1, 11.9,1,1, 2.831, 10609.979, 190.070, 52627.071 20/05/06,16:17:50,10,10,1, 11.9,1,1, 2.831, 10609.993, 190.089, 52627.118 20/05/06,16:17:50,11,10,1, 11.9,1,1, 2.831, 10609.985, 190.067, 52627.047 20/05/06,16:17:50,12,10,1, 11.9,1,1, 2.831, 10609.957, 190.049, 52626.997 20/05/06,16:17:50,13,10,1, 11.9,1,1, 2.831, 10609.981, 190.056, 52627.057 20/05/06,16:17:50,14,10,1, 11.9,1,1, 2.831, 10609.987, 190.018, 52627.042 20/05/06,16:17:50,15,10,1, 11.9,1,1, 2.831, 10610.020, 190.063, 52627.067 20/05/06,16:17:50,16,10,1, 11.9,1,1, 2.831, 10610.000, 190.064, 52627.077 20/05/06,16:17:50,17,10,1, 11.9,1,1, 2.831, 10609.994, 190.065, 52627.054 20/05/06,16:17:50,18,10,1, 11.9,1,1, 2.831, 10610.007, 190.047, 52627.042 20/05/06,16:17:50,19,10,1, 11.9,1,1, 2.831, 10609.968, 190.012, 52627.017 20/05/06,16:17:51,00,10,1, 11.9,1,1, 2.831, 10610.014, 190.024, 52627.026 20/05/06,16:17:51,01,10,1, 11.9,1,1, 2.831, 10609.991, 190.052, 52627.069 20/05/06,16:17:51,02,10,1, 11.9,1,1, 2.831, 10610.008, 190.056, 52627.095 20/05/06,16:17:51,03,10,1, 11.9,1,1, 2.831, 10610.001, 190.088, 52627.111 20/05/06,16:17:51,04,10,1, 11.9,1,1, 2.831, 10610.011, 190.033, 52627.049 20/05/06,16:17:51,05,10,1, 11.9,1,1, 2.831, 10609.984, 190.003, 52627.030 20/05/06,16:17:51,06,10,1, 11.9,1,1, 2.831, 10610.002, 190.015, 52627.065 20/05/06,16:17:51,07,10,1, 11.9,1,1, 2.831, 10609.968, 190.024, 52627.049 20/05/06,16:17:51,08,10,1, 11.9,1,1, 2.831, 10610.000, 190.062, 52627.065 20/05/06,16:17:51,09,10,1, 11.9,1,1, 2.831, 10609.992, 190.055, 52627.066 20/05/06,16:17:51,10,10,1, 11.9,1,1, 2.831, 10609.981, 190.052, 52627.003 20/05/06,16:17:51,11,10,1, 11.9,1,1, 2.831, 10609.963, 190.018, 52627.055 20/05/06,16:17:51,12,10,1, 11.9,1,1, 2.831, 10609.985, 190.026, 52627.047 20/05/06,16:17:51,13,10,1, 11.9,1,1, 2.831, 10609.977, 190.034, 52627.053 20/05/06,16:17:51,14,10,1, 11.9,1,1, 2.831, 10610.004, 190.080, 52627.043 20/05/06,16:17:51,15,10,1, 11.9,1,1, 2.831, 10609.999, 190.062, 52627.038 20/05/06,16:17:51,16,10,1, 11.9,1,1, 2.831, 10609.995, 190.040, 52627.087 20/05/06,16:17:51,17,10,1, 11.9,1,1, 2.831, 10610.002, 190.018, 52627.038 20/05/06,16:17:51,18,10,1, 11.9,1,1, 2.831, 10610.001, 190.036, 52627.067 20/05/06,16:17:51,19,10,1, 11.9,1,1, 2.831, 10610.019, 190.024, 52627.026 20/05/06,16:17:52,00,10,1, 12.0,1,1, 2.831, 10609.998, 190.039, 52627.083 20/05/06,16:17:52,01,10,1, 12.0,1,1, 2.831, 10610.061, 190.086, 52627.179 20/05/06,16:17:52,02,10,1, 12.0,1,1, 2.831, 10609.954, 190.040, 52627.064 20/05/06,16:17:52,03,10,1, 12.0,1,1, 2.831, 10609.982, 190.011, 52627.110 20/05/06,16:17:52,04,10,1, 12.0,1,1, 2.831, 10609.979, 190.021, 52627.093 20/05/06,16:17:52,05,10,1, 12.0,1,1, 2.831, 10610.013, 190.031, 52627.086 20/05/06,16:17:52,06,10,1, 12.0,1,1, 2.831, 10609.985, 190.036, 52627.037 20/05/06,16:17:52,07,10,1, 12.0,1,1, 2.831, 10610.025, 190.040, 52627.110 20/05/06,16:17:52,08,10,1, 12.0,1,1, 2.831, 10610.000, 190.050, 52627.082 20/05/06,16:17:52,09,10,1, 12.0,1,1, 2.831, 10609.988, 190.027, 52627.059 20/05/06,16:17:52,10,10,1, 12.0,1,1, 2.831, 10610.011, 190.018, 52627.055 20/05/06,16:17:52,11,10,1, 12.0,1,1, 2.831, 10610.004, 190.039, 52627.063 20/05/06,16:17:52,12,10,1, 12.0,1,1, 2.831, 10610.031, 190.072, 52627.049 20/05/06,16:17:52,13,10,1, 12.0,1,1, 2.831, 10610.034, 190.054, 52627.078 20/05/06,16:17:52,14,10,1, 12.0,1,1, 2.831, 10610.027, 190.012, 52627.061 20/05/06,16:17:52,15,10,1, 12.0,1,1, 2.831, 10610.000, 190.044, 52627.055 20/05/06,16:17:52,16,10,1, 12.0,1,1, 2.831, 10610.002, 190.018, 52627.033 20/05/06,16:17:52,17,10,1, 12.0,1,1, 2.831, 10610.000, 190.029, 52627.071 20/05/06,16:17:52,18,10,1, 12.0,1,1, 2.831, 10610.038, 190.041, 52627.093 20/05/06,16:17:52,19,10,1, 12.0,1,1, 2.831, 10610.001, 190.039, 52627.083 20/05/06,16:17:53,00,10,1, 11.9,1,1, 2.832, 10610.048, 189.977, 52627.058 20/05/06,16:17:53,01,10,1, 11.9,1,1, 2.832, 10610.018, 189.968, 52627.050 20/05/06,16:17:53,02,10,1, 11.9,1,1, 2.832, 10610.013, 189.999, 52627.065 20/05/06,16:17:53,03,10,1, 11.9,1,1, 2.832, 10610.007, 190.029, 52627.134 20/05/06,16:17:53,04,10,1, 11.9,1,1, 2.832, 10610.045, 190.017, 52626.876 20/05/06,16:17:53,05,10,1, 11.9,1,1, 2.832, 10610.005, 190.033, 52627.103 20/05/06,16:17:53,06,10,1, 11.9,1,1, 2.832, 10610.007, 190.024, 52627.136 20/05/06,16:17:53,07,10,1, 11.9,1,1, 2.832, 10610.024, 189.982, 52627.081 20/05/06,16:17:53,08,10,1, 11.9,1,1, 2.832, 10610.005, 189.992, 52627.077 20/05/06,16:17:53,09,10,1, 11.9,1,1, 2.832, 10610.049, 190.018, 52627.123 20/05/06,16:17:53,10,10,1, 11.9,1,1, 2.832, 10610.051, 190.036, 52627.096 20/05/06,16:17:53,11,10,1, 11.9,1,1, 2.832, 10610.053, 190.018, 52627.113 20/05/06,16:17:53,12,10,1, 11.9,1,1, 2.832, 10610.054, 190.017, 52627.093 20/05/06,16:17:53,13,10,1, 11.9,1,1, 2.832, 10610.030, 189.982, 52627.082 20/05/06,16:17:53,14,10,1, 11.9,1,1, 2.832, 10610.043, 189.992, 52627.098 20/05/06,16:17:53,15,10,1, 11.9,1,1, 2.832, 10610.011, 189.988, 52627.043 20/05/06,16:17:53,16,10,1, 11.9,1,1, 2.832, 10610.031, 190.009, 52627.087 20/05/06,16:17:53,17,10,1, 11.9,1,1, 2.832, 10610.057, 190.014, 52627.066 20/05/06,16:17:53,18,10,1, 11.9,1,1, 2.832, 10610.041, 190.009, 52627.046 20/05/06,16:17:53,19,10,1, 11.9,1,1, 2.832, 10610.049, 189.977, 52627.058 20/05/06,16:17:54,00,10,1, 11.9,1,1, 2.833, 10610.064, 190.001, 52627.072 20/05/06,16:17:54,01,10,1, 11.9,1,1, 2.833, 10610.039, 189.993, 52627.019 20/05/06,16:17:54,02,10,1, 11.9,1,1, 2.833, 10610.049, 190.044, 52627.034 20/05/06,16:17:54,03,10,1, 11.9,1,1, 2.833, 10610.056, 190.022, 52627.116 20/05/06,16:17:54,04,10,1, 11.9,1,1, 2.833, 10610.039, 190.013, 52627.075 20/05/06,16:17:54,05,10,1, 11.9,1,1, 2.833, 10610.055, 190.018, 52627.102 20/05/06,16:17:54,06,10,1, 11.9,1,1, 2.833, 10610.036, 190.001, 52627.061 20/05/06,16:17:54,07,10,1, 11.9,1,1, 2.833, 10610.045, 190.032, 52627.075 20/05/06,16:17:54,08,10,1, 11.9,1,1, 2.833, 10610.031, 190.046, 52627.047 20/05/06,16:17:54,09,10,1, 11.9,1,1, 2.833, 10610.050, 190.045, 52627.063 20/05/06,16:17:54,10,10,1, 11.9,1,1, 2.833, 10610.048, 190.017, 52627.077 20/05/06,16:17:54,11,10,1, 11.9,1,1, 2.833, 10610.042, 189.985, 52627.028 20/05/06,16:17:54,12,10,1, 11.9,1,1, 2.833, 10610.046, 189.993, 52627.033 20/05/06,16:17:54,13,10,1, 11.9,1,1, 2.833, 10610.063, 190.023, 52627.053 20/05/06,16:17:54,14,10,1, 11.9,1,1, 2.833, 10610.071, 190.026, 52627.056 20/05/06,16:17:54,15,10,1, 11.9,1,1, 2.833, 10610.055, 190.018, 52627.072 20/05/06,16:17:54,16,10,1, 11.9,1,1, 2.833, 10610.064, 190.011, 52627.079 20/05/06,16:17:54,17,10,1, 11.9,1,1, 2.833, 10610.055, 189.996, 52627.050 20/05/06,16:17:54,18,10,1, 11.9,1,1, 2.833, 10610.052, 189.991, 52627.056 20/05/06,16:17:54,19,10,1, 11.9,1,1, 2.833, 10610.069, 190.001, 52627.072 20/05/06,16:17:55,00,10,1, 11.9,1,1, 2.833, 10610.073, 190.019, 52627.097 20/05/06,16:17:55,01,10,1, 11.9,1,1, 2.833, 10610.066, 190.012, 52627.062 20/05/06,16:17:55,02,10,1, 11.9,1,1, 2.833, 10610.052, 190.009, 52627.102 20/05/06,16:17:55,03,10,1, 11.9,1,1, 2.833, 10610.068, 190.003, 52627.068 20/05/06,16:17:55,04,10,1, 11.9,1,1, 2.833, 10610.073, 189.991, 52627.041 20/05/06,16:17:55,05,10,1, 11.9,1,1, 2.833, 10610.050, 190.001, 52627.056 20/05/06,16:17:55,06,10,1, 11.9,1,1, 2.833, 10610.084, 190.023, 52627.090 20/05/06,16:17:55,07,10,1, 11.9,1,1, 2.833, 10610.060, 190.045, 52627.081 20/05/06,16:17:55,08,10,1, 11.9,1,1, 2.833, 10610.069, 190.031, 52627.041 20/05/06,16:17:55,09,10,1, 11.9,1,1, 2.833, 10610.048, 189.983, 52627.038 20/05/06,16:17:55,10,10,1, 11.9,1,1, 2.833, 10610.080, 189.963, 52627.027 20/05/06,16:17:55,11,10,1, 11.9,1,1, 2.833, 10610.077, 189.994, 52627.092 20/05/06,16:17:55,12,10,1, 11.9,1,1, 2.833, 10610.084, 190.006, 52627.086 20/05/06,16:17:55,13,10,1, 11.9,1,1, 2.833, 10610.080, 189.998, 52627.072 20/05/06,16:17:55,14,10,1, 11.9,1,1, 2.833, 10610.085, 189.989, 52627.077 20/05/06,16:17:55,15,10,1, 11.9,1,1, 2.833, 10610.054, 189.988, 52627.024 20/05/06,16:17:55,16,10,1, 11.9,1,1, 2.833, 10610.098, 189.964, 52626.694 20/05/06,16:17:55,17,10,1, 11.9,1,1, 2.833, 10610.066, 190.010, 52627.007 20/05/06,16:17:55,18,10,1, 11.9,1,1, 2.833, 10610.054, 190.010, 52627.006 20/05/06,16:17:55,19,10,1, 11.9,1,1, 2.833, 10610.075, 190.019, 52627.097 20/05/06,16:17:56,00,10,1, 11.9,1,1, 2.838, 10610.073, 190.005, 52627.092 20/05/06,16:17:56,01,10,1, 11.9,1,1, 2.838, 10610.113, 189.948, 52627.049 20/05/06,16:17:56,02,10,1, 11.9,1,1, 2.838, 10610.080, 189.976, 52627.074 20/05/06,16:17:56,03,10,1, 11.9,1,1, 2.838, 10610.086, 190.012, 52627.100 20/05/06,16:17:56,04,10,1, 11.9,1,1, 2.838, 10610.094, 190.015, 52627.106 20/05/06,16:17:56,05,10,1, 11.9,1,1, 2.838, 10610.095, 190.041, 52627.141 20/05/06,16:17:56,06,10,1, 11.9,1,1, 2.838, 10610.090, 189.983, 52627.082 20/05/06,16:17:56,07,10,1, 11.9,1,1, 2.838, 10610.068, 189.951, 52627.043 20/05/06,16:17:56,08,10,1, 11.9,1,1, 2.838, 10610.073, 189.998, 52627.089 20/05/06,16:17:56,09,10,1, 11.9,1,1, 2.838, 10610.088, 190.003, 52627.087 20/05/06,16:17:56,10,10,1, 11.9,1,1, 2.838, 10610.094, 190.038, 52627.112 20/05/06,16:17:56,11,10,1, 11.9,1,1, 2.838, 10610.066, 190.028, 52627.082 20/05/06,16:17:56,12,10,1, 11.9,1,1, 2.838, 10610.046, 189.999, 52627.035 20/05/06,16:17:56,13,10,1, 11.9,1,1, 2.838, 10610.062, 189.984, 52627.026 20/05/06,16:17:56,14,10,1, 11.9,1,1, 2.838, 10610.067, 189.986, 52627.062 20/05/06,16:17:56,15,10,1, 11.9,1,1, 2.838, 10610.087, 189.994, 52627.059 20/05/06,16:17:56,16,10,1, 11.9,1,1, 2.838, 10610.116, 190.037, 52627.118 20/05/06,16:17:56,17,10,1, 11.9,1,1, 2.838, 10610.066, 189.995, 52627.069 20/05/06,16:17:56,18,10,1, 11.9,1,1, 2.838, 10610.078, 190.003, 52627.090 20/05/06,16:17:56,19,10,1, 11.9,1,1, 2.838, 10610.073, 190.005, 52627.092 20/05/06,16:17:57,00,10,1, 11.9,1,1, 2.835, 10610.114, 189.954, 52626.760 20/05/06,16:17:57,01,10,1, 11.9,1,1, 2.835, 10610.055, 190.024, 52627.109 20/05/06,16:17:57,02,10,1, 11.9,1,1, 2.835, 10610.060, 190.009, 52627.107 20/05/06,16:17:57,03,10,1, 11.9,1,1, 2.835, 10610.062, 189.994, 52627.090 20/05/06,16:17:57,04,10,1, 11.9,1,1, 2.835, 10610.066, 189.985, 52627.050 20/05/06,16:17:57,05,10,1, 11.9,1,1, 2.835, 10610.072, 189.971, 52627.002 20/05/06,16:17:57,06,10,1, 11.9,1,1, 2.835, 10610.091, 189.990, 52627.049 20/05/06,16:17:57,07,10,1, 11.9,1,1, 2.835, 10610.074, 189.989, 52627.131 20/05/06,16:17:57,08,10,1, 11.9,1,1, 2.835, 10610.089, 190.002, 52627.091 20/05/06,16:17:57,09,10,1, 11.9,1,1, 2.835, 10610.079, 189.998, 52627.097 20/05/06,16:17:57,10,10,1, 11.9,1,1, 2.835, 10610.062, 189.986, 52627.049 20/05/06,16:17:57,11,10,1, 11.9,1,1, 2.835, 10610.084, 189.977, 52627.070 20/05/06,16:17:57,12,10,1, 11.9,1,1, 2.835, 10610.081, 190.004, 52627.074 20/05/06,16:17:57,13,10,1, 11.9,1,1, 2.835, 10610.092, 189.996, 52627.045 20/05/06,16:17:57,14,10,1, 11.9,1,1, 2.835, 10610.099, 190.022, 52627.094 20/05/06,16:17:57,15,10,1, 11.9,1,1, 2.835, 10610.097, 189.992, 52627.086 20/05/06,16:17:57,16,10,1, 11.9,1,1, 2.835, 10610.095, 189.981, 52627.057 20/05/06,16:17:57,17,10,1, 11.9,1,1, 2.835, 10610.075, 189.996, 52627.097 20/05/06,16:17:57,18,10,1, 11.9,1,1, 2.835, 10610.094, 189.973, 52627.098 20/05/06,16:17:57,19,10,1, 11.9,1,1, 2.835, 10610.119, 189.954, 52626.760 20/05/06,16:17:58,00,10,1, 11.9,1,1, 2.837, 10610.114, 190.006, 52627.102 20/05/06,16:17:58,01,10,1, 11.9,1,1, 2.837, 10610.081, 190.007, 52627.091 20/05/06,16:17:58,02,10,1, 11.9,1,1, 2.837, 10610.081, 189.983, 52627.071 20/05/06,16:17:58,03,10,1, 11.9,1,1, 2.837, 10610.087, 189.971, 52626.890 20/05/06,16:17:58,04,10,1, 11.9,1,1, 2.837, 10610.114, 189.946, 52627.024 20/05/06,16:17:58,05,10,1, 11.9,1,1, 2.837, 10610.131, 189.987, 52627.025 20/05/06,16:17:58,06,10,1, 11.9,1,1, 2.837, 10610.141, 190.002, 52627.050 20/05/06,16:17:58,07,10,1, 11.9,1,1, 2.837, 10610.104, 189.991, 52627.097 20/05/06,16:17:58,08,10,1, 11.9,1,1, 2.837, 10610.112, 189.993, 52627.092 20/05/06,16:17:58,09,10,1, 11.9,1,1, 2.837, 10610.078, 189.951, 52627.028 20/05/06,16:17:58,10,10,1, 11.9,1,1, 2.837, 10610.100, 189.964, 52627.009 20/05/06,16:17:58,11,10,1, 11.9,1,1, 2.837, 10610.108, 189.988, 52627.000 20/05/06,16:17:58,12,10,1, 11.9,1,1, 2.837, 10610.093, 189.997, 52627.047 20/05/06,16:17:58,13,10,1, 11.9,1,1, 2.837, 10610.127, 190.035, 52627.093 20/05/06,16:17:58,14,10,1, 11.9,1,1, 2.837, 10610.114, 189.978, 52627.062 20/05/06,16:17:58,15,10,1, 11.9,1,1, 2.837, 10610.077, 189.965, 52627.072 20/05/06,16:17:58,16,10,1, 11.9,1,1, 2.837, 10610.094, 189.960, 52627.091 20/05/06,16:17:58,17,10,1, 11.9,1,1, 2.837, 10610.115, 189.956, 52627.079 20/05/06,16:17:58,18,10,1, 11.9,1,1, 2.837, 10610.115, 189.980, 52627.104 20/05/06,16:17:58,19,10,1, 11.9,1,1, 2.837, 10610.122, 190.006, 52627.102 20/05/06,16:17:59,00,10,1, 12.0,1,1, 2.834, 10610.114, 189.941, 52627.068 20/05/06,16:17:59,01,10,1, 12.0,1,1, 2.834, 10610.115, 189.952, 52627.081 20/05/06,16:17:59,02,10,1, 12.0,1,1, 2.834, 10610.112, 189.976, 52627.063 20/05/06,16:17:59,03,10,1, 12.0,1,1, 2.834, 10610.126, 189.987, 52627.118 20/05/06,16:17:59,04,10,1, 12.0,1,1, 2.834, 10610.124, 189.974, 52627.122 20/05/06,16:17:59,05,10,1, 12.0,1,1, 2.834, 10610.137, 189.977, 52627.080 20/05/06,16:17:59,06,10,1, 12.0,1,1, 2.834, 10610.128, 189.968, 52627.082 20/05/06,16:17:59,07,10,1, 12.0,1,1, 2.834, 10610.119, 189.931, 52627.092 20/05/06,16:17:59,08,10,1, 12.0,1,1, 2.834, 10610.122, 189.927, 52627.041 20/05/06,16:17:59,09,10,1, 12.0,1,1, 2.834, 10610.125, 189.935, 52627.070 20/05/06,16:17:59,10,10,1, 12.0,1,1, 2.834, 10610.139, 189.970, 52627.124 20/05/06,16:17:59,11,10,1, 12.0,1,1, 2.834, 10610.144, 189.969, 52627.085 20/05/06,16:17:59,12,10,1, 12.0,1,1, 2.834, 10610.158, 189.971, 52627.092 20/05/06,16:17:59,13,10,1, 12.0,1,1, 2.834, 10610.107, 189.938, 52627.086 20/05/06,16:17:59,14,10,1, 12.0,1,1, 2.834, 10610.143, 189.937, 52627.065 20/05/06,16:17:59,15,10,1, 12.0,1,1, 2.834, 10610.125, 189.988, 52627.049 20/05/06,16:17:59,16,10,1, 12.0,1,1, 2.834, 10610.135, 189.971, 52627.069 20/05/06,16:17:59,17,10,1, 12.0,1,1, 2.834, 10610.130, 190.010, 52627.129 20/05/06,16:17:59,18,10,1, 12.0,1,1, 2.834, 10610.126, 189.998, 52627.101 20/05/06,16:17:59,19,10,1, 12.0,1,1, 2.834, 10610.115, 189.941, 52627.068 20/05/06,16:18:00,00,11,1, 11.9,1,1, 2.835, 10610.139, 189.962, 52627.160 20/05/06,16:18:00,01,11,1, 11.9,1,1, 2.835, 10610.117, 189.965, 52627.063 20/05/06,16:18:00,02,11,1, 11.9,1,1, 2.835, 10610.151, 190.025, 52627.141 20/05/06,16:18:00,03,11,1, 11.9,1,1, 2.835, 10610.144, 190.002, 52627.149 20/05/06,16:18:00,04,11,1, 11.9,1,1, 2.835, 10610.157, 189.983, 52627.158 20/05/06,16:18:00,05,11,1, 11.9,1,1, 2.835, 10610.153, 189.994, 52627.151 20/05/06,16:18:00,06,11,1, 11.9,1,1, 2.835, 10610.150, 189.986, 52627.188 20/05/06,16:18:00,07,11,1, 11.9,1,1, 2.835, 10610.155, 190.014, 52627.179 20/05/06,16:18:00,08,11,1, 11.9,1,1, 2.835, 10610.123, 190.040, 52627.455 20/05/06,16:18:00,09,11,1, 11.9,1,1, 2.835, 10610.143, 189.967, 52627.180 20/05/06,16:18:00,10,11,1, 11.9,1,1, 2.835, 10610.177, 189.978, 52627.157 20/05/06,16:18:00,11,11,1, 11.9,1,1, 2.835, 10610.153, 189.970, 52627.181 20/05/06,16:18:00,12,11,1, 11.9,1,1, 2.835, 10610.181, 190.021, 52627.195 20/05/06,16:18:00,13,11,1, 11.9,1,1, 2.835, 10610.145, 189.976, 52627.191 20/05/06,16:18:00,14,11,1, 11.9,1,1, 2.835, 10610.133, 189.984, 52627.187 20/05/06,16:18:00,15,11,1, 11.9,1,1, 2.835, 10610.162, 189.995, 52627.179 20/05/06,16:18:00,16,11,1, 11.9,1,1, 2.835, 10610.163, 189.999, 52627.157 20/05/06,16:18:00,17,11,1, 11.9,1,1, 2.835, 10610.150, 189.991, 52627.203 20/05/06,16:18:00,18,11,1, 11.9,1,1, 2.835, 10610.113, 189.995, 52627.156 20/05/06,16:18:00,19,11,1, 11.9,1,1, 2.835, 10610.141, 189.962, 52627.160 20/05/06,16:18:01,00,10,1, 11.9,1,1, 2.833, 10610.173, 189.973, 52627.169 20/05/06,16:18:01,01,10,1, 11.9,1,1, 2.833, 10610.142, 189.965, 52627.159 20/05/06,16:18:01,02,10,1, 11.9,1,1, 2.833, 10610.165, 189.972, 52627.154 20/05/06,16:18:01,03,10,1, 11.9,1,1, 2.833, 10610.180, 190.000, 52627.174 20/05/06,16:18:01,04,10,1, 11.9,1,1, 2.833, 10610.154, 190.011, 52627.186 20/05/06,16:18:01,05,10,1, 11.9,1,1, 2.833, 10610.169, 189.989, 52627.178 20/05/06,16:18:01,06,10,1, 11.9,1,1, 2.833, 10610.174, 189.977, 52627.185 20/05/06,16:18:01,07,10,1, 11.9,1,1, 2.833, 10610.139, 189.974, 52627.191 20/05/06,16:18:01,08,10,1, 11.9,1,1, 2.833, 10610.173, 189.982, 52627.211 20/05/06,16:18:01,09,10,1, 11.9,1,1, 2.833, 10610.171, 189.952, 52627.203 20/05/06,16:18:01,10,10,1, 11.9,1,1, 2.833, 10610.157, 189.960, 52627.184 20/05/06,16:18:01,11,10,1, 11.9,1,1, 2.833, 10610.180, 189.994, 52627.195 20/05/06,16:18:01,12,10,1, 11.9,1,1, 2.833, 10610.179, 189.948, 52627.178 20/05/06,16:18:01,13,10,1, 11.9,1,1, 2.833, 10610.164, 189.985, 52627.159 20/05/06,16:18:01,14,10,1, 11.9,1,1, 2.833, 10610.205, 189.994, 52627.169 20/05/06,16:18:01,15,10,1, 11.9,1,1, 2.833, 10610.167, 189.975, 52627.163 20/05/06,16:18:01,16,10,1, 11.9,1,1, 2.833, 10610.165, 189.974, 52627.189 20/05/06,16:18:01,17,10,1, 11.9,1,1, 2.833, 10610.175, 189.964, 52627.181 20/05/06,16:18:01,18,10,1, 11.9,1,1, 2.833, 10610.166, 189.943, 52627.158 20/05/06,16:18:01,19,10,1, 11.9,1,1, 2.833, 10610.174, 189.973, 52627.169 20/05/06,16:18:02,00,11,1, 11.9,1,1, 2.834, 10610.214, 189.991, 52627.176 20/05/06,16:18:02,01,11,1, 11.9,1,1, 2.834, 10610.168, 189.948, 52627.144 20/05/06,16:18:02,02,11,1, 11.9,1,1, 2.834, 10610.188, 189.977, 52627.214 20/05/06,16:18:02,03,11,1, 11.9,1,1, 2.834, 10610.168, 189.949, 52627.149 20/05/06,16:18:02,04,11,1, 11.9,1,1, 2.834, 10610.181, 189.956, 52627.172 20/05/06,16:18:02,05,11,1, 11.9,1,1, 2.834, 10610.162, 189.986, 52627.176 20/05/06,16:18:02,06,11,1, 11.9,1,1, 2.834, 10610.187, 189.950, 52627.177 20/05/06,16:18:02,07,11,1, 11.9,1,1, 2.834, 10610.165, 189.951, 52627.170 20/05/06,16:18:02,08,11,1, 11.9,1,1, 2.834, 10610.174, 189.948, 52627.120 20/05/06,16:18:02,09,11,1, 11.9,1,1, 2.834, 10610.158, 189.976, 52627.149 20/05/06,16:18:02,10,11,1, 11.9,1,1, 2.834, 10610.173, 189.960, 52627.168 20/05/06,16:18:02,11,11,1, 11.9,1,1, 2.834, 10610.163, 189.939, 52627.139 20/05/06,16:18:02,12,11,1, 11.9,1,1, 2.834, 10610.175, 189.959, 52627.150 20/05/06,16:18:02,13,11,1, 11.9,1,1, 2.834, 10610.183, 189.977, 52627.162 20/05/06,16:18:02,14,11,1, 11.9,1,1, 2.834, 10610.165, 189.962, 52627.190 20/05/06,16:18:02,15,11,1, 11.9,1,1, 2.834, 10610.167, 189.952, 52627.174 20/05/06,16:18:02,16,11,1, 11.9,1,1, 2.834, 10610.206, 189.970, 52627.214 20/05/06,16:18:02,17,11,1, 11.9,1,1, 2.834, 10610.152, 189.942, 52627.166 20/05/06,16:18:02,18,11,1, 11.9,1,1, 2.834, 10610.169, 189.941, 52627.162 20/05/06,16:18:02,19,11,1, 11.9,1,1, 2.834, 10610.218, 189.991, 52627.176 20/05/06,16:18:03,00,11,1, 11.8,1,1, 2.834, 10610.181, 189.954, 52627.137 20/05/06,16:18:03,01,11,1, 11.8,1,1, 2.834, 10610.171, 189.934, 52627.172 20/05/06,16:18:03,02,11,1, 11.8,1,1, 2.834, 10610.169, 189.973, 52627.192 20/05/06,16:18:03,03,11,1, 11.8,1,1, 2.834, 10610.177, 189.947, 52627.143 20/05/06,16:18:03,04,11,1, 11.8,1,1, 2.834, 10610.182, 189.955, 52627.182 20/05/06,16:18:03,05,11,1, 11.8,1,1, 2.834, 10610.196, 189.941, 52627.169 20/05/06,16:18:03,06,11,1, 11.8,1,1, 2.834, 10610.189, 189.967, 52627.150 20/05/06,16:18:03,07,11,1, 11.8,1,1, 2.834, 10610.189, 189.945, 52627.121 20/05/06,16:18:03,08,11,1, 11.8,1,1, 2.834, 10610.186, 189.957, 52627.155 20/05/06,16:18:03,09,11,1, 11.8,1,1, 2.834, 10610.190, 189.959, 52627.182 20/05/06,16:18:03,10,11,1, 11.8,1,1, 2.834, 10610.177, 189.960, 52627.194 20/05/06,16:18:03,11,11,1, 11.8,1,1, 2.834, 10610.145, 189.953, 52627.195 20/05/06,16:18:03,12,11,1, 11.8,1,1, 2.834, 10610.152, 189.936, 52627.224 20/05/06,16:18:03,13,11,1, 11.8,1,1, 2.834, 10610.160, 189.931, 52627.172 20/05/06,16:18:03,14,11,1, 11.8,1,1, 2.834, 10610.184, 189.928, 52627.128 20/05/06,16:18:03,15,11,1, 11.8,1,1, 2.834, 10610.148, 189.955, 52627.142 20/05/06,16:18:03,16,11,1, 11.8,1,1, 2.834, 10610.177, 189.960, 52627.133 20/05/06,16:18:03,17,11,1, 11.8,1,1, 2.834, 10610.210, 189.951, 52627.185 20/05/06,16:18:03,18,11,1, 11.8,1,1, 2.834, 10610.177, 189.944, 52627.188 20/05/06,16:18:03,19,11,1, 11.8,1,1, 2.834, 10610.188, 189.954, 52627.137 20/05/06,16:18:04,00,11,1, 11.9,1,1, 2.838, 10610.214, 189.936, 52627.195 20/05/06,16:18:04,01,11,1, 11.9,1,1, 2.838, 10610.188, 189.931, 52627.169 20/05/06,16:18:04,02,11,1, 11.9,1,1, 2.838, 10610.159, 189.935, 52627.129 20/05/06,16:18:04,03,11,1, 11.9,1,1, 2.838, 10610.206, 189.947, 52627.175 20/05/06,16:18:04,04,11,1, 11.9,1,1, 2.838, 10610.193, 189.951, 52627.189 20/05/06,16:18:04,05,11,1, 11.9,1,1, 2.838, 10610.187, 189.938, 52627.177 20/05/06,16:18:04,06,11,1, 11.9,1,1, 2.838, 10610.178, 189.925, 52627.159 20/05/06,16:18:04,07,11,1, 11.9,1,1, 2.838, 10610.211, 189.930, 52627.172 20/05/06,16:18:04,08,11,1, 11.9,1,1, 2.838, 10610.199, 189.939, 52627.155 20/05/06,16:18:04,09,11,1, 11.9,1,1, 2.838, 10610.207, 189.953, 52627.154 20/05/06,16:18:04,10,11,1, 11.9,1,1, 2.838, 10610.212, 189.948, 52627.153 20/05/06,16:18:04,11,11,1, 11.9,1,1, 2.838, 10610.195, 189.951, 52627.171 20/05/06,16:18:04,12,11,1, 11.9,1,1, 2.838, 10610.203, 189.925, 52627.173 20/05/06,16:18:04,13,11,1, 11.9,1,1, 2.838, 10610.193, 189.948, 52627.208 20/05/06,16:18:04,14,11,1, 11.9,1,1, 2.838, 10610.192, 189.906, 52627.171 20/05/06,16:18:04,15,11,1, 11.9,1,1, 2.838, 10610.193, 189.922, 52627.192 20/05/06,16:18:04,16,11,1, 11.9,1,1, 2.838, 10610.206, 189.943, 52627.152 20/05/06,16:18:04,17,11,1, 11.9,1,1, 2.838, 10610.212, 189.932, 52627.193 20/05/06,16:18:04,18,11,1, 11.9,1,1, 2.838, 10610.220, 189.929, 52627.169 20/05/06,16:18:04,19,11,1, 11.9,1,1, 2.838, 10610.218, 189.936, 52627.195 20/05/06,16:18:05,00,11,1, 11.9,1,1, 2.835, 10610.214, 189.905, 52627.098 20/05/06,16:18:05,01,11,1, 11.9,1,1, 2.835, 10610.231, 189.925, 52627.151 20/05/06,16:18:05,02,11,1, 11.9,1,1, 2.835, 10610.211, 189.932, 52627.131 20/05/06,16:18:05,03,11,1, 11.9,1,1, 2.835, 10610.171, 189.909, 52627.104 20/05/06,16:18:05,04,11,1, 11.9,1,1, 2.835, 10610.228, 189.912, 52627.115 20/05/06,16:18:05,05,11,1, 11.9,1,1, 2.835, 10610.225, 189.934, 52627.176 20/05/06,16:18:05,06,11,1, 11.9,1,1, 2.835, 10610.238, 189.903, 52627.076 20/05/06,16:18:05,07,11,1, 11.9,1,1, 2.835, 10610.209, 189.915, 52627.081 20/05/06,16:18:05,08,11,1, 11.9,1,1, 2.835, 10610.219, 189.881, 52627.064 20/05/06,16:18:05,09,11,1, 11.9,1,1, 2.835, 10610.238, 189.928, 52627.057 20/05/06,16:18:05,10,11,1, 11.9,1,1, 2.835, 10610.208, 189.937, 52627.106 20/05/06,16:18:05,11,11,1, 11.9,1,1, 2.835, 10610.208, 189.889, 52627.103 20/05/06,16:18:05,12,11,1, 11.9,1,1, 2.835, 10610.211, 189.914, 52627.077 20/05/06,16:18:05,13,11,1, 11.9,1,1, 2.835, 10610.222, 189.918, 52627.079 20/05/06,16:18:05,14,11,1, 11.9,1,1, 2.835, 10610.202, 189.890, 52627.059 20/05/06,16:18:05,15,11,1, 11.9,1,1, 2.835, 10610.230, 189.911, 52627.079 20/05/06,16:18:05,16,11,1, 11.9,1,1, 2.835, 10610.224, 189.911, 52627.105 20/05/06,16:18:05,17,11,1, 11.9,1,1, 2.835, 10610.239, 189.923, 52627.105 20/05/06,16:18:05,18,11,1, 11.9,1,1, 2.835, 10610.240, 189.926, 52627.130 20/05/06,16:18:05,19,11,1, 11.9,1,1, 2.835, 10610.215, 189.905, 52627.098 20/05/06,16:18:06,00,11,1, 11.9,1,1, 2.833, 10610.273, 189.891, 52627.073 20/05/06,16:18:06,01,11,1, 11.9,1,1, 2.833, 10610.241, 189.900, 52627.086 20/05/06,16:18:06,02,11,1, 11.9,1,1, 2.833, 10610.234, 189.896, 52627.104 20/05/06,16:18:06,03,11,1, 11.9,1,1, 2.833, 10610.240, 189.923, 52627.129 20/05/06,16:18:06,04,11,1, 11.9,1,1, 2.833, 10610.230, 189.910, 52627.077 20/05/06,16:18:06,05,11,1, 11.9,1,1, 2.833, 10610.229, 189.877, 52627.092 20/05/06,16:18:06,06,11,1, 11.9,1,1, 2.833, 10610.226, 189.899, 52627.046 20/05/06,16:18:06,07,11,1, 11.9,1,1, 2.833, 10610.237, 189.880, 52627.095 20/05/06,16:18:06,08,11,1, 11.9,1,1, 2.833, 10610.235, 189.909, 52627.091 20/05/06,16:18:06,09,11,1, 11.9,1,1, 2.833, 10610.246, 189.937, 52627.127 20/05/06,16:18:06,10,11,1, 11.9,1,1, 2.833, 10610.251, 189.894, 52627.120 20/05/06,16:18:06,11,11,1, 11.9,1,1, 2.833, 10610.246, 189.889, 52627.130 20/05/06,16:18:06,12,11,1, 11.9,1,1, 2.833, 10610.246, 189.864, 52627.047 20/05/06,16:18:06,13,11,1, 11.9,1,1, 2.833, 10610.252, 189.863, 52627.047 20/05/06,16:18:06,14,11,1, 11.9,1,1, 2.833, 10610.232, 189.880, 52627.077 20/05/06,16:18:06,15,11,1, 11.9,1,1, 2.833, 10610.232, 189.916, 52627.070 20/05/06,16:18:06,16,11,1, 11.9,1,1, 2.833, 10610.237, 189.919, 52627.134 20/05/06,16:18:06,17,11,1, 11.9,1,1, 2.833, 10610.243, 189.920, 52627.083 20/05/06,16:18:06,18,11,1, 11.9,1,1, 2.833, 10610.208, 189.863, 52627.030 20/05/06,16:18:06,19,11,1, 11.9,1,1, 2.833, 10610.276, 189.891, 52627.073 20/05/06,16:18:07,00,11,1, 11.9,1,1, 2.835, 10610.273, 189.920, 52627.088 20/05/06,16:18:07,01,11,1, 11.9,1,1, 2.835, 10610.240, 189.888, 52627.099 20/05/06,16:18:07,02,11,1, 11.9,1,1, 2.835, 10610.274, 189.914, 52627.097 20/05/06,16:18:07,03,11,1, 11.9,1,1, 2.835, 10610.266, 189.886, 52627.050 20/05/06,16:18:07,04,11,1, 11.9,1,1, 2.835, 10610.251, 189.884, 52627.060 20/05/06,16:18:07,05,11,1, 11.9,1,1, 2.835, 10610.263, 189.898, 52627.039 20/05/06,16:18:07,06,11,1, 11.9,1,1, 2.835, 10610.252, 189.884, 52627.093 20/05/06,16:18:07,07,11,1, 11.9,1,1, 2.835, 10610.262, 189.912, 52627.100 20/05/06,16:18:07,08,11,1, 11.9,1,1, 2.835, 10610.260, 189.909, 52627.122 20/05/06,16:18:07,09,11,1, 11.9,1,1, 2.835, 10610.243, 189.870, 52627.058 20/05/06,16:18:07,10,11,1, 11.9,1,1, 2.835, 10610.253, 189.882, 52627.082 20/05/06,16:18:07,11,11,1, 11.9,1,1, 2.835, 10610.259, 189.869, 52627.078 20/05/06,16:18:07,12,11,1, 11.9,1,1, 2.835, 10610.255, 189.883, 52627.100 20/05/06,16:18:07,13,11,1, 11.9,1,1, 2.835, 10610.282, 189.907, 52627.113 20/05/06,16:18:07,14,11,1, 11.9,1,1, 2.835, 10610.281, 189.877, 52627.114 20/05/06,16:18:07,15,11,1, 11.9,1,1, 2.835, 10610.280, 189.867, 52627.121 20/05/06,16:18:07,16,11,1, 11.9,1,1, 2.835, 10610.257, 189.875, 52627.092 20/05/06,16:18:07,17,11,1, 11.9,1,1, 2.835, 10610.266, 189.847, 52627.080 20/05/06,16:18:07,18,11,1, 11.9,1,1, 2.835, 10610.284, 189.885, 52627.094 20/05/06,16:18:07,19,11,1, 11.9,1,1, 2.835, 10610.281, 189.920, 52627.088 20/05/06,16:18:08,00,11,1, 11.9,1,1, 2.834, 10610.298, 189.854, 52627.104 20/05/06,16:18:08,01,11,1, 11.9,1,1, 2.834, 10610.304, 189.918, 52627.124 20/05/06,16:18:08,02,11,1, 11.9,1,1, 2.834, 10610.266, 189.858, 52627.099 20/05/06,16:18:08,03,11,1, 11.9,1,1, 2.834, 10610.275, 189.895, 52627.065 20/05/06,16:18:08,04,11,1, 11.9,1,1, 2.834, 10610.295, 189.891, 52627.075 20/05/06,16:18:08,05,11,1, 11.9,1,1, 2.834, 10610.290, 189.881, 52627.093 20/05/06,16:18:08,06,11,1, 11.9,1,1, 2.834, 10610.295, 189.916, 52627.110 20/05/06,16:18:08,07,11,1, 11.9,1,1, 2.834, 10610.282, 189.893, 52627.092 20/05/06,16:18:08,08,11,1, 11.9,1,1, 2.834, 10610.259, 189.855, 52627.125 20/05/06,16:18:08,09,11,1, 11.9,1,1, 2.834, 10610.290, 189.863, 52627.092 20/05/06,16:18:08,10,11,1, 11.9,1,1, 2.834, 10610.268, 189.867, 52627.108 20/05/06,16:18:08,11,11,1, 11.9,1,1, 2.834, 10610.276, 189.894, 52627.088 20/05/06,16:18:08,12,11,1, 11.9,1,1, 2.834, 10610.282, 189.893, 52627.093 20/05/06,16:18:08,13,11,1, 11.9,1,1, 2.834, 10610.289, 189.875, 52627.115 20/05/06,16:18:08,14,11,1, 11.9,1,1, 2.834, 10610.281, 189.880, 52627.081 20/05/06,16:18:08,15,11,1, 11.9,1,1, 2.834, 10610.274, 189.850, 52627.111 20/05/06,16:18:08,16,11,1, 11.9,1,1, 2.834, 10610.279, 189.867, 52627.100 20/05/06,16:18:08,17,11,1, 11.9,1,1, 2.834, 10610.288, 189.871, 52627.148 20/05/06,16:18:08,18,11,1, 11.9,1,1, 2.834, 10610.296, 189.888, 52627.129 20/05/06,16:18:08,19,11,1, 11.9,1,1, 2.834, 10610.304, 189.854, 52627.104 20/05/06,16:18:09,00,11,1, 11.9,1,1, 2.839, 10610.298, 189.847, 52627.103 20/05/06,16:18:09,01,11,1, 11.9,1,1, 2.839, 10610.274, 189.836, 52627.112 20/05/06,16:18:09,02,11,1, 11.9,1,1, 2.839, 10610.290, 189.854, 52627.035 20/05/06,16:18:09,03,11,1, 11.9,1,1, 2.839, 10610.305, 189.896, 52627.088 20/05/06,16:18:09,04,11,1, 11.9,1,1, 2.839, 10610.285, 189.873, 52627.103 20/05/06,16:18:09,05,11,1, 11.9,1,1, 2.839, 10610.296, 189.902, 52627.121 20/05/06,16:18:09,06,11,1, 11.9,1,1, 2.839, 10610.299, 189.871, 52627.191 20/05/06,16:18:09,07,11,1, 11.9,1,1, 2.839, 10610.319, 189.837, 52627.011 20/05/06,16:18:09,08,11,1, 11.9,1,1, 2.839, 10610.301, 189.862, 52627.071 20/05/06,16:18:09,09,11,1, 11.9,1,1, 2.839, 10610.310, 189.866, 52627.129 20/05/06,16:18:09,10,11,1, 11.9,1,1, 2.839, 10610.303, 189.882, 52627.124 20/05/06,16:18:09,11,11,1, 11.9,1,1, 2.839, 10610.316, 189.878, 52627.109 20/05/06,16:18:09,12,11,1, 11.9,1,1, 2.839, 10610.344, 189.855, 52627.105 20/05/06,16:18:09,13,11,1, 11.9,1,1, 2.839, 10610.279, 189.861, 52627.073 20/05/06,16:18:09,14,11,1, 11.9,1,1, 2.839, 10610.281, 189.858, 52627.086 20/05/06,16:18:09,15,11,1, 11.9,1,1, 2.839, 10610.361, 189.857, 52626.912 20/05/06,16:18:09,16,11,1, 11.9,1,1, 2.839, 10610.274, 189.885, 52626.976 20/05/06,16:18:09,17,11,1, 11.9,1,1, 2.839, 10610.309, 189.858, 52627.133 20/05/06,16:18:09,18,11,1, 11.9,1,1, 2.839, 10610.281, 189.875, 52627.101 20/05/06,16:18:09,19,11,1, 11.9,1,1, 2.839, 10610.299, 189.847, 52627.103 20/05/06,16:18:10,00,11,1, 11.9,1,1, 2.832, 10610.315, 189.822, 52627.081 20/05/06,16:18:10,01,11,1, 11.9,1,1, 2.832, 10610.332, 189.882, 52627.093 20/05/06,16:18:10,02,11,1, 11.9,1,1, 2.832, 10610.318, 189.866, 52627.084 20/05/06,16:18:10,03,11,1, 11.9,1,1, 2.832, 10610.326, 189.863, 52627.108 20/05/06,16:18:10,04,11,1, 11.9,1,1, 2.832, 10610.311, 189.864, 52627.107 20/05/06,16:18:10,05,11,1, 11.9,1,1, 2.832, 10610.307, 189.835, 52627.120 20/05/06,16:18:10,06,11,1, 11.9,1,1, 2.832, 10610.285, 189.852, 52627.051 20/05/06,16:18:10,07,11,1, 11.9,1,1, 2.832, 10610.315, 189.879, 52627.088 20/05/06,16:18:10,08,11,1, 11.9,1,1, 2.832, 10610.321, 189.841, 52627.081 20/05/06,16:18:10,09,11,1, 11.9,1,1, 2.832, 10610.327, 189.894, 52627.113 20/05/06,16:18:10,10,11,1, 11.9,1,1, 2.832, 10610.302, 189.865, 52627.058 20/05/06,16:18:10,11,11,1, 11.9,1,1, 2.832, 10610.303, 189.834, 52627.072 20/05/06,16:18:10,12,11,1, 11.9,1,1, 2.832, 10610.318, 189.822, 52627.049 20/05/06,16:18:10,13,11,1, 11.9,1,1, 2.832, 10610.313, 189.836, 52627.039 20/05/06,16:18:10,14,11,1, 11.9,1,1, 2.832, 10610.334, 189.834, 52627.067 20/05/06,16:18:10,15,11,1, 11.9,1,1, 2.832, 10610.333, 189.869, 52627.085 20/05/06,16:18:10,16,11,1, 11.9,1,1, 2.832, 10610.345, 189.859, 52627.064 20/05/06,16:18:10,17,11,1, 11.9,1,1, 2.832, 10610.311, 189.822, 52627.043 20/05/06,16:18:10,18,11,1, 11.9,1,1, 2.832, 10610.340, 189.849, 52627.107 20/05/06,16:18:10,19,11,1, 11.9,1,1, 2.832, 10610.318, 189.822, 52627.081 20/05/06,16:18:11,00,11,1, 11.9,1,1, 2.832, 10610.340, 189.855, 52627.101 20/05/06,16:18:11,01,11,1, 11.9,1,1, 2.832, 10610.288, 189.865, 52627.064 20/05/06,16:18:11,02,11,1, 11.9,1,1, 2.832, 10610.337, 189.859, 52627.066 20/05/06,16:18:11,03,11,1, 11.9,1,1, 2.832, 10610.325, 189.827, 52627.082 20/05/06,16:18:11,04,11,1, 11.9,1,1, 2.832, 10610.335, 189.803, 52627.077 20/05/06,16:18:11,05,11,1, 11.9,1,1, 2.832, 10610.352, 189.813, 52627.057 20/05/06,16:18:11,06,11,1, 11.9,1,1, 2.832, 10610.346, 189.837, 52627.135 20/05/06,16:18:11,07,11,1, 11.9,1,1, 2.832, 10610.341, 189.861, 52627.126 20/05/06,16:18:11,08,11,1, 11.9,1,1, 2.832, 10610.370, 189.852, 52627.100 20/05/06,16:18:11,09,11,1, 11.9,1,1, 2.832, 10610.357, 189.834, 52627.093 20/05/06,16:18:11,10,11,1, 11.9,1,1, 2.832, 10610.322, 189.811, 52627.072 20/05/06,16:18:11,11,11,1, 11.9,1,1, 2.832, 10610.337, 189.823, 52627.097 20/05/06,16:18:11,12,11,1, 11.9,1,1, 2.832, 10610.342, 189.845, 52627.092 20/05/06,16:18:11,13,11,1, 11.9,1,1, 2.832, 10610.345, 189.829, 52627.095 20/05/06,16:18:11,14,11,1, 11.9,1,1, 2.832, 10610.335, 189.862, 52627.132 20/05/06,16:18:11,15,11,1, 11.9,1,1, 2.832, 10610.347, 189.837, 52627.087 20/05/06,16:18:11,16,11,1, 11.9,1,1, 2.832, 10610.331, 189.807, 52627.074 20/05/06,16:18:11,17,11,1, 11.9,1,1, 2.832, 10610.348, 189.836, 52627.108 20/05/06,16:18:11,18,11,1, 11.9,1,1, 2.832, 10610.316, 189.823, 52627.081 20/05/06,16:18:11,19,11,1, 11.9,1,1, 2.832, 10610.347, 189.855, 52627.101 20/05/06,16:18:12,00,11,1, 11.9,1,1, 2.833, 10610.398, 189.836, 52627.036 20/05/06,16:18:12,01,11,1, 11.9,1,1, 2.833, 10610.383, 189.847, 52627.115 20/05/06,16:18:12,02,11,1, 11.9,1,1, 2.833, 10610.354, 189.805, 52627.060 20/05/06,16:18:12,03,11,1, 11.9,1,1, 2.833, 10610.348, 189.821, 52627.081 20/05/06,16:18:12,04,11,1, 11.9,1,1, 2.833, 10610.351, 189.849, 52627.082 20/05/06,16:18:12,05,11,1, 11.9,1,1, 2.833, 10610.379, 189.860, 52627.258 20/05/06,16:18:12,06,11,1, 11.9,1,1, 2.833, 10610.374, 189.828, 52627.002 20/05/06,16:18:12,07,11,1, 11.9,1,1, 2.833, 10610.346, 189.853, 52627.090 20/05/06,16:18:12,08,11,1, 11.9,1,1, 2.833, 10610.339, 189.805, 52626.887 20/05/06,16:18:12,09,11,1, 11.9,1,1, 2.833, 10610.337, 189.796, 52627.121 20/05/06,16:18:12,10,11,1, 11.9,1,1, 2.833, 10610.383, 189.828, 52627.073 20/05/06,16:18:12,11,11,1, 11.9,1,1, 2.833, 10610.366, 189.834, 52627.144 20/05/06,16:18:12,12,11,1, 11.9,1,1, 2.833, 10610.375, 189.834, 52627.098 20/05/06,16:18:12,13,11,1, 11.9,1,1, 2.833, 10610.384, 189.836, 52627.089 20/05/06,16:18:12,14,11,1, 11.9,1,1, 2.833, 10610.349, 189.792, 52627.091 20/05/06,16:18:12,15,11,1, 11.9,1,1, 2.833, 10610.376, 189.811, 52627.059 20/05/06,16:18:12,16,11,1, 11.9,1,1, 2.833, 10610.369, 189.796, 52626.931 20/05/06,16:18:12,17,11,1, 11.9,1,1, 2.833, 10610.377, 189.836, 52627.055 20/05/06,16:18:12,18,11,1, 11.9,1,1, 2.833, 10610.389, 189.845, 52627.067 20/05/06,16:18:12,19,11,1, 11.9,1,1, 2.833, 10610.404, 189.836, 52627.036 20/05/06,16:18:13,00,11,1, 11.9,1,1, 2.836, 10610.390, 189.790, 52627.044 20/05/06,16:18:13,01,11,1, 11.9,1,1, 2.836, 10610.366, 189.807, 52627.106 20/05/06,16:18:13,02,11,1, 11.9,1,1, 2.836, 10610.383, 189.808, 52627.045 20/05/06,16:18:13,03,11,1, 11.9,1,1, 2.836, 10610.391, 189.818, 52627.072 20/05/06,16:18:13,04,11,1, 11.9,1,1, 2.836, 10610.393, 189.856, 52627.138 20/05/06,16:18:13,05,11,1, 11.9,1,1, 2.836, 10610.375, 189.814, 52627.100 20/05/06,16:18:13,06,11,1, 11.9,1,1, 2.836, 10610.388, 189.833, 52627.105 20/05/06,16:18:13,07,11,1, 11.9,1,1, 2.836, 10610.381, 189.820, 52627.052 20/05/06,16:18:13,08,11,1, 11.9,1,1, 2.836, 10610.390, 189.839, 52627.074 20/05/06,16:18:13,09,11,1, 11.9,1,1, 2.836, 10610.404, 189.842, 52627.060 20/05/06,16:18:13,10,11,1, 11.9,1,1, 2.836, 10610.392, 189.850, 52627.063 20/05/06,16:18:13,11,11,1, 11.9,1,1, 2.836, 10610.397, 189.842, 52627.097 20/05/06,16:18:13,12,11,1, 11.9,1,1, 2.836, 10610.399, 189.833, 52627.089 20/05/06,16:18:13,13,11,1, 11.9,1,1, 2.836, 10610.354, 189.812, 52627.047 20/05/06,16:18:13,14,11,1, 11.9,1,1, 2.836, 10610.395, 189.809, 52627.110 20/05/06,16:18:13,15,11,1, 11.9,1,1, 2.836, 10610.392, 189.838, 52627.100 20/05/06,16:18:13,16,11,1, 11.9,1,1, 2.836, 10610.398, 189.830, 52627.083 20/05/06,16:18:13,17,11,1, 11.9,1,1, 2.836, 10610.396, 189.856, 52627.104 20/05/06,16:18:13,18,11,1, 11.9,1,1, 2.836, 10610.400, 189.824, 52627.095 20/05/06,16:18:13,19,11,1, 11.9,1,1, 2.836, 10610.393, 189.790, 52627.044 20/05/06,16:18:14,00,11,1, 11.9,1,1, 2.837, 10610.398, 189.805, 52627.062 20/05/06,16:18:14,01,11,1, 11.9,1,1, 2.837, 10610.424, 189.803, 52627.111 20/05/06,16:18:14,02,11,1, 11.9,1,1, 2.837, 10610.404, 189.822, 52627.108 20/05/06,16:18:14,03,11,1, 11.9,1,1, 2.837, 10610.410, 189.852, 52627.085 20/05/06,16:18:14,04,11,1, 11.9,1,1, 2.837, 10610.410, 189.833, 52627.121 20/05/06,16:18:14,05,11,1, 11.9,1,1, 2.837, 10610.365, 189.825, 52627.084 20/05/06,16:18:14,06,11,1, 11.9,1,1, 2.837, 10610.376, 189.795, 52627.064 20/05/06,16:18:14,07,11,1, 11.9,1,1, 2.837, 10610.388, 189.798, 52627.136 20/05/06,16:18:14,08,11,1, 11.9,1,1, 2.837, 10610.404, 189.856, 52627.105 20/05/06,16:18:14,09,11,1, 11.9,1,1, 2.837, 10610.405, 189.842, 52627.117 20/05/06,16:18:14,10,11,1, 11.9,1,1, 2.837, 10610.408, 189.831, 52627.087 20/05/06,16:18:14,11,11,1, 11.9,1,1, 2.837, 10610.411, 189.809, 52627.089 20/05/06,16:18:14,12,11,1, 11.9,1,1, 2.837, 10610.415, 189.809, 52627.067 20/05/06,16:18:14,13,11,1, 11.9,1,1, 2.837, 10610.397, 189.815, 52627.082 20/05/06,16:18:14,14,11,1, 11.9,1,1, 2.837, 10610.405, 189.808, 52627.041 20/05/06,16:18:14,15,11,1, 11.9,1,1, 2.837, 10610.399, 189.839, 52627.109 20/05/06,16:18:14,16,11,1, 11.9,1,1, 2.837, 10610.417, 189.820, 52627.130 20/05/06,16:18:14,17,11,1, 11.9,1,1, 2.837, 10610.426, 189.826, 52627.107 20/05/06,16:18:14,18,11,1, 11.9,1,1, 2.837, 10610.416, 189.780, 52627.074 20/05/06,16:18:14,19,11,1, 11.9,1,1, 2.837, 10610.401, 189.805, 52627.062 20/05/06,16:18:15,00,11,1, 11.9,1,1, 2.834, 10610.423, 189.784, 52627.102 20/05/06,16:18:15,01,11,1, 11.9,1,1, 2.834, 10610.447, 189.809, 52626.950 20/05/06,16:18:15,02,11,1, 11.9,1,1, 2.834, 10610.411, 189.826, 52627.050 20/05/06,16:18:15,03,11,1, 11.9,1,1, 2.834, 10610.408, 189.811, 52627.088 20/05/06,16:18:15,04,11,1, 11.9,1,1, 2.834, 10610.419, 189.815, 52627.072 20/05/06,16:18:15,05,11,1, 11.9,1,1, 2.834, 10610.417, 189.812, 52627.109 20/05/06,16:18:15,06,11,1, 11.9,1,1, 2.834, 10610.412, 189.795, 52627.051 20/05/06,16:18:15,07,11,1, 11.9,1,1, 2.834, 10610.429, 189.840, 52627.055 20/05/06,16:18:15,08,11,1, 11.9,1,1, 2.834, 10610.460, 189.854, 52627.103 20/05/06,16:18:15,09,11,1, 11.9,1,1, 2.834, 10610.427, 189.823, 52627.111 20/05/06,16:18:15,10,11,1, 11.9,1,1, 2.834, 10610.417, 189.805, 52627.052 20/05/06,16:18:15,11,11,1, 11.9,1,1, 2.834, 10610.408, 189.785, 52627.035 20/05/06,16:18:15,12,11,1, 11.9,1,1, 2.834, 10610.444, 189.834, 52627.057 20/05/06,16:18:15,13,11,1, 11.9,1,1, 2.834, 10610.430, 189.843, 52627.081 20/05/06,16:18:15,14,11,1, 11.9,1,1, 2.834, 10610.410, 189.823, 52627.085 20/05/06,16:18:15,15,11,1, 11.9,1,1, 2.834, 10610.436, 189.845, 52627.077 20/05/06,16:18:15,16,11,1, 11.9,1,1, 2.834, 10610.404, 189.792, 52627.063 20/05/06,16:18:15,17,11,1, 11.9,1,1, 2.834, 10610.416, 189.781, 52627.055 20/05/06,16:18:15,18,11,1, 11.9,1,1, 2.834, 10610.429, 189.819, 52627.075 20/05/06,16:18:15,19,11,1, 11.9,1,1, 2.834, 10610.429, 189.784, 52627.102 20/05/06,16:18:16,00,11,1, 12.0,1,1, 2.835, 10610.415, 189.820, 52627.215 20/05/06,16:18:16,01,11,1, 12.0,1,1, 2.835, 10610.437, 189.844, 52627.133 20/05/06,16:18:16,02,11,1, 12.0,1,1, 2.835, 10610.393, 189.793, 52627.091 20/05/06,16:18:16,03,11,1, 12.0,1,1, 2.835, 10610.436, 189.804, 52627.091 20/05/06,16:18:16,04,11,1, 12.0,1,1, 2.835, 10610.441, 189.805, 52627.092 20/05/06,16:18:16,05,11,1, 12.0,1,1, 2.835, 10610.449, 189.807, 52627.120 20/05/06,16:18:16,06,11,1, 12.0,1,1, 2.835, 10610.426, 189.813, 52627.098 20/05/06,16:18:16,07,11,1, 12.0,1,1, 2.835, 10610.450, 189.804, 52627.124 20/05/06,16:18:16,08,11,1, 12.0,1,1, 2.835, 10610.424, 189.812, 52627.089 20/05/06,16:18:16,09,11,1, 12.0,1,1, 2.835, 10610.436, 189.761, 52627.060 20/05/06,16:18:16,10,11,1, 12.0,1,1, 2.835, 10610.440, 189.784, 52627.083 20/05/06,16:18:16,11,11,1, 12.0,1,1, 2.835, 10610.446, 189.809, 52627.123 20/05/06,16:18:16,12,11,1, 12.0,1,1, 2.835, 10610.446, 189.800, 52627.092 20/05/06,16:18:16,13,11,1, 12.0,1,1, 2.835, 10610.447, 189.796, 52627.107 20/05/06,16:18:16,14,11,1, 12.0,1,1, 2.835, 10610.419, 189.786, 52627.077 20/05/06,16:18:16,15,11,1, 12.0,1,1, 2.835, 10610.446, 189.792, 52627.051 20/05/06,16:18:16,16,11,1, 12.0,1,1, 2.835, 10610.432, 189.792, 52627.068 20/05/06,16:18:16,17,11,1, 12.0,1,1, 2.835, 10610.445, 189.799, 52627.052 20/05/06,16:18:16,18,11,1, 12.0,1,1, 2.835, 10610.456, 189.797, 52627.096 20/05/06,16:18:16,19,11,1, 12.0,1,1, 2.835, 10610.417, 189.820, 52627.215 20/05/06,16:18:17,00,11,1, 11.9,1,1, 2.834, 10610.456, 189.788, 52627.092 20/05/06,16:18:17,01,11,1, 11.9,1,1, 2.834, 10610.474, 189.771, 52627.009 20/05/06,16:18:17,02,11,1, 11.9,1,1, 2.834, 10610.463, 189.775, 52627.063 20/05/06,16:18:17,03,11,1, 11.9,1,1, 2.834, 10610.463, 189.795, 52627.082 20/05/06,16:18:17,04,11,1, 11.9,1,1, 2.834, 10610.442, 189.803, 52627.117 20/05/06,16:18:17,05,11,1, 11.9,1,1, 2.834, 10610.464, 189.802, 52627.102 20/05/06,16:18:17,06,11,1, 11.9,1,1, 2.834, 10610.477, 189.799, 52627.102 20/05/06,16:18:17,07,11,1, 11.9,1,1, 2.834, 10610.459, 189.765, 52627.103 20/05/06,16:18:17,08,11,1, 11.9,1,1, 2.834, 10610.447, 189.777, 52627.070 20/05/06,16:18:17,09,11,1, 11.9,1,1, 2.834, 10610.445, 189.785, 52627.061 20/05/06,16:18:17,10,11,1, 11.9,1,1, 2.834, 10610.460, 189.818, 52627.153 20/05/06,16:18:17,11,11,1, 11.9,1,1, 2.834, 10610.488, 189.816, 52627.115 20/05/06,16:18:17,12,11,1, 11.9,1,1, 2.834, 10610.464, 189.816, 52627.119 20/05/06,16:18:17,13,11,1, 11.9,1,1, 2.834, 10610.462, 189.779, 52627.110 20/05/06,16:18:17,14,11,1, 11.9,1,1, 2.834, 10610.447, 189.765, 52627.076 20/05/06,16:18:17,15,11,1, 11.9,1,1, 2.834, 10610.452, 189.766, 52627.067 20/05/06,16:18:17,16,11,1, 11.9,1,1, 2.834, 10610.443, 189.797, 52627.100 20/05/06,16:18:17,17,11,1, 11.9,1,1, 2.834, 10610.472, 189.771, 52627.083 20/05/06,16:18:17,18,11,1, 11.9,1,1, 2.834, 10610.455, 189.812, 52627.102 20/05/06,16:18:17,19,11,1, 11.9,1,1, 2.834, 10610.462, 189.788, 52627.092 20/05/06,16:18:18,00,11,1, 11.9,1,1, 2.835, 10610.507, 189.755, 52627.083 20/05/06,16:18:18,01,11,1, 11.9,1,1, 2.835, 10610.480, 189.761, 52626.993 20/05/06,16:18:18,02,11,1, 11.9,1,1, 2.835, 10610.471, 189.796, 52627.078 20/05/06,16:18:18,03,11,1, 11.9,1,1, 2.835, 10610.491, 189.798, 52627.120 20/05/06,16:18:18,04,11,1, 11.9,1,1, 2.835, 10610.486, 189.793, 52627.155 20/05/06,16:18:18,05,11,1, 11.9,1,1, 2.835, 10610.481, 189.786, 52627.085 20/05/06,16:18:18,06,11,1, 11.9,1,1, 2.835, 10610.444, 189.737, 52627.058 20/05/06,16:18:18,07,11,1, 11.9,1,1, 2.835, 10610.458, 189.763, 52627.049 20/05/06,16:18:18,08,11,1, 11.9,1,1, 2.835, 10610.444, 189.758, 52627.129 20/05/06,16:18:18,09,11,1, 11.9,1,1, 2.835, 10610.455, 189.789, 52627.135 20/05/06,16:18:18,10,11,1, 11.9,1,1, 2.835, 10610.479, 189.789, 52627.118 20/05/06,16:18:18,11,11,1, 11.9,1,1, 2.835, 10610.447, 189.787, 52627.105 20/05/06,16:18:18,12,11,1, 11.9,1,1, 2.835, 10610.453, 189.762, 52627.065 20/05/06,16:18:18,13,11,1, 11.9,1,1, 2.835, 10610.435, 189.775, 52627.055 20/05/06,16:18:18,14,11,1, 11.9,1,1, 2.835, 10610.467, 189.778, 52627.062 20/05/06,16:18:18,15,11,1, 11.9,1,1, 2.835, 10610.504, 189.792, 52627.107 20/05/06,16:18:18,16,11,1, 11.9,1,1, 2.835, 10610.496, 189.787, 52627.099 20/05/06,16:18:18,17,11,1, 11.9,1,1, 2.835, 10610.465, 189.774, 52627.090 20/05/06,16:18:18,18,11,1, 11.9,1,1, 2.835, 10610.451, 189.787, 52627.301 20/05/06,16:18:18,19,11,1, 11.9,1,1, 2.835, 10610.509, 189.755, 52627.083 20/05/06,16:18:19,00,11,1, 11.9,1,1, 2.835, 10610.507, 189.776, 52627.087 20/05/06,16:18:19,01,11,1, 11.9,1,1, 2.835, 10610.528, 189.767, 52627.090 20/05/06,16:18:19,02,11,1, 11.9,1,1, 2.835, 10610.473, 189.788, 52627.093 20/05/06,16:18:19,03,11,1, 11.9,1,1, 2.835, 10610.475, 189.805, 52627.119 20/05/06,16:18:19,04,11,1, 11.9,1,1, 2.835, 10610.463, 189.763, 52627.082 20/05/06,16:18:19,05,11,1, 11.9,1,1, 2.835, 10610.469, 189.767, 52627.077 20/05/06,16:18:19,06,11,1, 11.9,1,1, 2.835, 10610.495, 189.780, 52627.110 20/05/06,16:18:19,07,11,1, 11.9,1,1, 2.835, 10610.530, 189.781, 52627.093 20/05/06,16:18:19,08,11,1, 11.9,1,1, 2.835, 10610.514, 189.792, 52627.129 20/05/06,16:18:19,09,11,1, 11.9,1,1, 2.835, 10610.514, 189.770, 52627.115 20/05/06,16:18:19,10,11,1, 11.9,1,1, 2.835, 10610.482, 189.752, 52627.048 20/05/06,16:18:19,11,11,1, 11.9,1,1, 2.835, 10610.470, 189.752, 52627.074 20/05/06,16:18:19,12,11,1, 11.9,1,1, 2.835, 10610.477, 189.758, 52627.108 20/05/06,16:18:19,13,11,1, 11.9,1,1, 2.835, 10610.487, 189.779, 52627.126 20/05/06,16:18:19,14,11,1, 11.9,1,1, 2.835, 10610.518, 189.792, 52627.101 20/05/06,16:18:19,15,11,1, 11.9,1,1, 2.835, 10610.495, 189.790, 52627.024 20/05/06,16:18:19,16,11,1, 11.9,1,1, 2.835, 10610.528, 189.749, 52627.072 20/05/06,16:18:19,17,11,1, 11.9,1,1, 2.835, 10610.504, 189.765, 52627.037 20/05/06,16:18:19,18,11,1, 11.9,1,1, 2.835, 10610.466, 189.746, 52627.056 20/05/06,16:18:19,19,11,1, 11.9,1,1, 2.835, 10610.508, 189.776, 52627.087 20/05/06,16:18:20,00,11,1, 11.9,1,1, 2.832, 10610.507, 189.740, 52627.082 20/05/06,16:18:20,01,11,1, 11.9,1,1, 2.832, 10610.485, 189.746, 52627.077 20/05/06,16:18:20,02,11,1, 11.9,1,1, 2.832, 10610.495, 189.741, 52627.083 20/05/06,16:18:20,03,11,1, 11.9,1,1, 2.832, 10610.486, 189.723, 52627.042 20/05/06,16:18:20,04,11,1, 11.9,1,1, 2.832, 10610.503, 189.723, 52627.082 20/05/06,16:18:20,05,11,1, 11.9,1,1, 2.832, 10610.520, 189.741, 52627.106 20/05/06,16:18:20,06,11,1, 11.9,1,1, 2.832, 10610.524, 189.750, 52627.123 20/05/06,16:18:20,07,11,1, 11.9,1,1, 2.832, 10610.520, 189.746, 52627.126 20/05/06,16:18:20,08,11,1, 11.9,1,1, 2.832, 10610.498, 189.749, 52627.123 20/05/06,16:18:20,09,11,1, 11.9,1,1, 2.832, 10610.491, 189.719, 52627.111 20/05/06,16:18:20,10,11,1, 11.9,1,1, 2.832, 10610.526, 189.701, 52626.866 20/05/06,16:18:20,11,11,1, 11.9,1,1, 2.832, 10610.541, 189.731, 52627.055 20/05/06,16:18:20,12,11,1, 11.9,1,1, 2.832, 10610.529, 189.717, 52627.071 20/05/06,16:18:20,13,11,1, 11.9,1,1, 2.832, 10610.514, 189.732, 52627.120 20/05/06,16:18:20,14,11,1, 11.9,1,1, 2.832, 10610.532, 189.741, 52627.109 20/05/06,16:18:20,15,11,1, 11.9,1,1, 2.832, 10610.515, 189.726, 52627.134 20/05/06,16:18:20,16,11,1, 11.9,1,1, 2.832, 10610.535, 189.690, 52627.086 20/05/06,16:18:20,17,11,1, 11.9,1,1, 2.832, 10610.536, 189.711, 52627.081 20/05/06,16:18:20,18,11,1, 11.9,1,1, 2.832, 10610.557, 189.759, 52627.140 20/05/06,16:18:20,19,11,1, 11.9,1,1, 2.832, 10610.513, 189.740, 52627.082 20/05/06,16:18:21,00,11,1, 11.9,1,1, 2.833, 10610.540, 189.708, 52627.090 20/05/06,16:18:21,01,11,1, 11.9,1,1, 2.833, 10610.551, 189.739, 52627.144 20/05/06,16:18:21,02,11,1, 11.9,1,1, 2.833, 10610.520, 189.709, 52627.075 20/05/06,16:18:21,03,11,1, 11.9,1,1, 2.833, 10610.529, 189.726, 52627.074 20/05/06,16:18:21,04,11,1, 11.9,1,1, 2.833, 10610.518, 189.744, 52627.109 20/05/06,16:18:21,05,11,1, 11.9,1,1, 2.833, 10610.548, 189.745, 52627.153 20/05/06,16:18:21,06,11,1, 11.9,1,1, 2.833, 10610.511, 189.729, 52627.123 20/05/06,16:18:21,07,11,1, 11.9,1,1, 2.833, 10610.520, 189.715, 52627.020 20/05/06,16:18:21,08,11,1, 11.9,1,1, 2.833, 10610.524, 189.738, 52627.095 20/05/06,16:18:21,09,11,1, 11.9,1,1, 2.833, 10610.543, 189.737, 52627.070 20/05/06,16:18:21,10,11,1, 11.9,1,1, 2.833, 10610.552, 189.752, 52627.123 20/05/06,16:18:21,11,11,1, 11.9,1,1, 2.833, 10610.523, 189.785, 52627.108 20/05/06,16:18:21,12,11,1, 11.9,1,1, 2.833, 10610.513, 189.749, 52627.077 20/05/06,16:18:21,13,11,1, 11.9,1,1, 2.833, 10610.516, 189.698, 52627.093 20/05/06,16:18:21,14,11,1, 11.9,1,1, 2.833, 10610.551, 189.713, 52627.109 20/05/06,16:18:21,15,11,1, 11.9,1,1, 2.833, 10610.507, 189.707, 52627.067 20/05/06,16:18:21,16,11,1, 11.9,1,1, 2.833, 10610.524, 189.769, 52627.080 20/05/06,16:18:21,17,11,1, 11.9,1,1, 2.833, 10610.539, 189.750, 52627.111 20/05/06,16:18:21,18,11,1, 11.9,1,1, 2.833, 10610.539, 189.741, 52627.119 20/05/06,16:18:21,19,11,1, 11.9,1,1, 2.833, 10610.544, 189.708, 52627.090 20/05/06,16:18:22,00,11,1, 11.9,1,1, 2.836, 10610.565, 189.715, 52627.059 20/05/06,16:18:22,01,11,1, 11.9,1,1, 2.836, 10610.540, 189.729, 52627.057 20/05/06,16:18:22,02,11,1, 11.9,1,1, 2.836, 10610.529, 189.747, 52627.100 20/05/06,16:18:22,03,11,1, 11.9,1,1, 2.836, 10610.538, 189.750, 52627.132 20/05/06,16:18:22,04,11,1, 11.9,1,1, 2.836, 10610.553, 189.731, 52627.093 20/05/06,16:18:22,05,11,1, 11.9,1,1, 2.836, 10610.485, 189.707, 52627.000 20/05/06,16:18:22,06,11,1, 11.9,1,1, 2.836, 10610.541, 189.697, 52626.986 20/05/06,16:18:22,07,11,1, 11.9,1,1, 2.836, 10610.537, 189.750, 52627.120 20/05/06,16:18:22,08,11,1, 11.9,1,1, 2.836, 10610.552, 189.766, 52627.127 20/05/06,16:18:22,09,11,1, 11.9,1,1, 2.836, 10610.572, 189.756, 52627.186 20/05/06,16:18:22,10,11,1, 11.9,1,1, 2.836, 10610.540, 189.734, 52627.105 20/05/06,16:18:22,11,11,1, 11.9,1,1, 2.836, 10610.533, 189.698, 52627.014 20/05/06,16:18:22,12,11,1, 11.9,1,1, 2.836, 10610.528, 189.683, 52627.029 20/05/06,16:18:22,13,11,1, 11.9,1,1, 2.836, 10610.557, 189.711, 52627.059 20/05/06,16:18:22,14,11,1, 11.9,1,1, 2.836, 10610.560, 189.708, 52627.086 20/05/06,16:18:22,15,11,1, 11.9,1,1, 2.836, 10610.545, 189.740, 52627.056 20/05/06,16:18:22,16,11,1, 11.9,1,1, 2.836, 10610.571, 189.723, 52627.080 20/05/06,16:18:22,17,11,1, 11.9,1,1, 2.836, 10610.558, 189.693, 52627.059 20/05/06,16:18:22,18,11,1, 11.9,1,1, 2.836, 10610.580, 189.713, 52627.086 20/05/06,16:18:22,19,11,1, 11.9,1,1, 2.836, 10610.567, 189.715, 52627.059 20/05/06,16:18:23,00,11,1, 11.8,1,1, 2.832, 10610.598, 189.729, 52627.129 20/05/06,16:18:23,01,11,1, 11.8,1,1, 2.832, 10610.594, 189.743, 52627.104 20/05/06,16:18:23,02,11,1, 11.8,1,1, 2.832, 10610.562, 189.751, 52627.081 20/05/06,16:18:23,03,11,1, 11.8,1,1, 2.832, 10610.546, 189.724, 52627.049 20/05/06,16:18:23,04,11,1, 11.8,1,1, 2.832, 10610.543, 189.725, 52627.086 20/05/06,16:18:23,05,11,1, 11.8,1,1, 2.832, 10610.545, 189.694, 52627.026 20/05/06,16:18:23,06,11,1, 11.8,1,1, 2.832, 10610.558, 189.777, 52627.142 20/05/06,16:18:23,07,11,1, 11.8,1,1, 2.832, 10610.586, 189.740, 52627.119 20/05/06,16:18:23,08,11,1, 11.8,1,1, 2.832, 10610.553, 189.707, 52627.070 20/05/06,16:18:23,09,11,1, 11.8,1,1, 2.832, 10610.554, 189.703, 52627.120 20/05/06,16:18:23,10,11,1, 11.8,1,1, 2.832, 10610.549, 189.697, 52627.079 20/05/06,16:18:23,11,11,1, 11.8,1,1, 2.832, 10610.557, 189.731, 52627.109 20/05/06,16:18:23,12,11,1, 11.8,1,1, 2.832, 10610.553, 189.747, 52627.101 20/05/06,16:18:23,13,11,1, 11.8,1,1, 2.832, 10610.568, 189.747, 52627.113 20/05/06,16:18:23,14,11,1, 11.8,1,1, 2.832, 10610.555, 189.718, 52627.104 20/05/06,16:18:23,15,11,1, 11.8,1,1, 2.832, 10610.559, 189.708, 52627.093 20/05/06,16:18:23,16,11,1, 11.8,1,1, 2.832, 10610.551, 189.685, 52627.027 20/05/06,16:18:23,17,11,1, 11.8,1,1, 2.832, 10610.556, 189.707, 52627.101 20/05/06,16:18:23,18,11,1, 11.8,1,1, 2.832, 10610.591, 189.713, 52627.091 20/05/06,16:18:23,19,11,1, 11.8,1,1, 2.832, 10610.600, 189.729, 52627.129 20/05/06,16:18:24,00,11,1, 12.0,1,1, 2.834, 10610.598, 189.661, 52627.068 20/05/06,16:18:24,01,11,1, 12.0,1,1, 2.834, 10610.532, 189.675, 52627.051 20/05/06,16:18:24,02,11,1, 12.0,1,1, 2.834, 10610.572, 189.690, 52627.070 20/05/06,16:18:24,03,11,1, 12.0,1,1, 2.834, 10610.578, 189.698, 52627.092 20/05/06,16:18:24,04,11,1, 12.0,1,1, 2.834, 10610.599, 189.662, 52627.130 20/05/06,16:18:24,05,11,1, 12.0,1,1, 2.834, 10610.591, 189.722, 52627.132 20/05/06,16:18:24,06,11,1, 12.0,1,1, 2.834, 10610.597, 189.718, 52627.131 20/05/06,16:18:24,07,11,1, 12.0,1,1, 2.834, 10610.561, 189.659, 52627.086 20/05/06,16:18:24,08,11,1, 12.0,1,1, 2.834, 10610.595, 189.695, 52627.108 20/05/06,16:18:24,09,11,1, 12.0,1,1, 2.834, 10610.591, 189.682, 52627.090 20/05/06,16:18:24,10,11,1, 12.0,1,1, 2.834, 10610.574, 189.716, 52627.109 20/05/06,16:18:24,11,11,1, 12.0,1,1, 2.834, 10610.588, 189.737, 52627.141 20/05/06,16:18:24,12,11,1, 12.0,1,1, 2.834, 10610.594, 189.732, 52627.119 20/05/06,16:18:24,13,11,1, 12.0,1,1, 2.834, 10610.574, 189.712, 52627.111 20/05/06,16:18:24,14,11,1, 12.0,1,1, 2.834, 10610.572, 189.652, 52627.074 20/05/06,16:18:24,15,11,1, 12.0,1,1, 2.834, 10610.572, 189.667, 52627.078 20/05/06,16:18:24,16,11,1, 12.0,1,1, 2.834, 10610.588, 189.691, 52627.120 20/05/06,16:18:24,17,11,1, 12.0,1,1, 2.834, 10610.562, 189.688, 52627.087 20/05/06,16:18:24,18,11,1, 12.0,1,1, 2.834, 10610.589, 189.692, 52627.078 20/05/06,16:18:24,19,11,1, 12.0,1,1, 2.834, 10610.599, 189.661, 52627.068 20/05/06,16:18:25,00,11,1, 11.9,1,1, 2.834, 10610.607, 189.634, 52627.064 20/05/06,16:18:25,01,11,1, 11.9,1,1, 2.834, 10610.654, 189.696, 52627.307 20/05/06,16:18:25,02,11,1, 11.9,1,1, 2.834, 10610.591, 189.661, 52627.003 20/05/06,16:18:25,03,11,1, 11.9,1,1, 2.834, 10610.570, 189.699, 52627.087 20/05/06,16:18:25,04,11,1, 11.9,1,1, 2.834, 10610.590, 189.708, 52627.108 20/05/06,16:18:25,05,11,1, 11.9,1,1, 2.834, 10610.590, 189.669, 52627.085 20/05/06,16:18:25,06,11,1, 11.9,1,1, 2.834, 10610.579, 189.667, 52627.049 20/05/06,16:18:25,07,11,1, 11.9,1,1, 2.834, 10610.593, 189.650, 52627.122 20/05/06,16:18:25,08,11,1, 11.9,1,1, 2.834, 10610.599, 189.664, 52627.079 20/05/06,16:18:25,09,11,1, 11.9,1,1, 2.834, 10610.598, 189.675, 52627.118 20/05/06,16:18:25,10,11,1, 11.9,1,1, 2.834, 10610.605, 189.671, 52627.090 20/05/06,16:18:25,11,11,1, 11.9,1,1, 2.834, 10610.585, 189.640, 52627.055 20/05/06,16:18:25,12,11,1, 11.9,1,1, 2.834, 10610.579, 189.648, 52627.053 20/05/06,16:18:25,13,11,1, 11.9,1,1, 2.834, 10610.582, 189.633, 52627.051 20/05/06,16:18:25,14,11,1, 11.9,1,1, 2.834, 10610.588, 189.668, 52627.085 20/05/06,16:18:25,15,11,1, 11.9,1,1, 2.834, 10610.629, 189.662, 52627.089 20/05/06,16:18:25,16,11,1, 11.9,1,1, 2.834, 10610.617, 189.656, 52627.101 20/05/06,16:18:25,17,11,1, 11.9,1,1, 2.834, 10610.630, 189.652, 52627.080 20/05/06,16:18:25,18,11,1, 11.9,1,1, 2.834, 10610.618, 189.651, 52627.048 20/05/06,16:18:25,19,11,1, 11.9,1,1, 2.834, 10610.610, 189.634, 52627.064 20/05/06,16:18:26,00,11,1, 12.0,1,1, 2.836, 10610.623, 189.655, 52627.096 20/05/06,16:18:26,01,11,1, 12.0,1,1, 2.836, 10610.619, 189.672, 52627.091 20/05/06,16:18:26,02,11,1, 12.0,1,1, 2.836, 10610.632, 189.687, 52627.111 20/05/06,16:18:26,03,11,1, 12.0,1,1, 2.836, 10610.608, 189.691, 52627.142 20/05/06,16:18:26,04,11,1, 12.0,1,1, 2.836, 10610.607, 189.653, 52627.036 20/05/06,16:18:26,05,11,1, 12.0,1,1, 2.836, 10610.618, 189.663, 52627.059 20/05/06,16:18:26,06,11,1, 12.0,1,1, 2.836, 10610.644, 189.657, 52627.089 20/05/06,16:18:26,07,11,1, 12.0,1,1, 2.836, 10610.632, 189.703, 52627.065 20/05/06,16:18:26,08,11,1, 12.0,1,1, 2.836, 10610.608, 189.704, 52627.074 20/05/06,16:18:26,09,11,1, 12.0,1,1, 2.836, 10610.634, 189.674, 52627.092 20/05/06,16:18:26,10,11,1, 12.0,1,1, 2.836, 10610.623, 189.649, 52627.058 20/05/06,16:18:26,11,11,1, 12.0,1,1, 2.836, 10610.605, 189.654, 52627.082 20/05/06,16:18:26,12,11,1, 12.0,1,1, 2.836, 10610.608, 189.633, 52627.048 20/05/06,16:18:26,13,11,1, 12.0,1,1, 2.836, 10610.642, 189.668, 52627.106 20/05/06,16:18:26,14,11,1, 12.0,1,1, 2.836, 10610.645, 189.688, 52627.080 20/05/06,16:18:26,15,11,1, 12.0,1,1, 2.836, 10610.624, 189.663, 52627.077 20/05/06,16:18:26,16,11,1, 12.0,1,1, 2.836, 10610.647, 189.654, 52627.064 20/05/06,16:18:26,17,11,1, 12.0,1,1, 2.836, 10610.610, 189.640, 52627.073 20/05/06,16:18:26,18,11,1, 12.0,1,1, 2.836, 10610.636, 189.630, 52627.062 20/05/06,16:18:26,19,11,1, 12.0,1,1, 2.836, 10610.628, 189.655, 52627.096 20/05/06,16:18:27,00,11,1, 11.9,1,1, 2.834, 10610.640, 189.634, 52627.101 20/05/06,16:18:27,01,11,1, 11.9,1,1, 2.834, 10610.648, 189.658, 52627.098 20/05/06,16:18:27,02,11,1, 11.9,1,1, 2.834, 10610.644, 189.659, 52627.097 20/05/06,16:18:27,03,11,1, 11.9,1,1, 2.834, 10610.613, 189.637, 52627.074 20/05/06,16:18:27,04,11,1, 11.9,1,1, 2.834, 10610.638, 189.618, 52627.067 20/05/06,16:18:27,05,11,1, 11.9,1,1, 2.834, 10610.646, 189.647, 52627.109 20/05/06,16:18:27,06,11,1, 11.9,1,1, 2.834, 10610.631, 189.621, 52627.109 20/05/06,16:18:27,07,11,1, 11.9,1,1, 2.834, 10610.639, 189.644, 52627.107 20/05/06,16:18:27,08,11,1, 11.9,1,1, 2.834, 10610.642, 189.678, 52627.111 20/05/06,16:18:27,09,11,1, 11.9,1,1, 2.834, 10610.617, 189.634, 52627.098 20/05/06,16:18:27,10,11,1, 11.9,1,1, 2.834, 10610.600, 189.621, 52627.069 20/05/06,16:18:27,11,11,1, 11.9,1,1, 2.834, 10610.633, 189.639, 52627.093 20/05/06,16:18:27,12,11,1, 11.9,1,1, 2.834, 10610.658, 189.637, 52627.084 20/05/06,16:18:27,13,11,1, 11.9,1,1, 2.834, 10610.655, 189.707, 52627.153 20/05/06,16:18:27,14,11,1, 11.9,1,1, 2.834, 10610.637, 189.646, 52627.125 20/05/06,16:18:27,15,11,1, 11.9,1,1, 2.834, 10610.660, 189.632, 52627.065 20/05/06,16:18:27,16,11,1, 11.9,1,1, 2.834, 10610.634, 189.620, 52627.054 20/05/06,16:18:27,17,11,1, 11.9,1,1, 2.834, 10610.644, 189.604, 52627.079 20/05/06,16:18:27,18,11,1, 11.9,1,1, 2.834, 10610.659, 189.650, 52627.074 20/05/06,16:18:27,19,11,1, 11.9,1,1, 2.834, 10610.648, 189.634, 52627.101 20/05/06,16:18:28,00,11,1, 11.9,1,1, 2.832, 10610.723, 189.630, 52627.095 20/05/06,16:18:28,01,11,1, 11.9,1,1, 2.832, 10610.643, 189.616, 52627.096 20/05/06,16:18:28,02,11,1, 11.9,1,1, 2.832, 10610.665, 189.622, 52627.074 20/05/06,16:18:28,03,11,1, 11.9,1,1, 2.832, 10610.650, 189.604, 52627.120 20/05/06,16:18:28,04,11,1, 11.9,1,1, 2.832, 10610.652, 189.614, 52627.072 20/05/06,16:18:28,05,11,1, 11.9,1,1, 2.832, 10610.677, 189.637, 52627.068 20/05/06,16:18:28,06,11,1, 11.9,1,1, 2.832, 10610.673, 189.652, 52627.107 20/05/06,16:18:28,07,11,1, 11.9,1,1, 2.832, 10610.686, 189.658, 52627.070 20/05/06,16:18:28,08,11,1, 11.9,1,1, 2.832, 10610.663, 189.616, 52627.086 20/05/06,16:18:28,09,11,1, 11.9,1,1, 2.832, 10610.666, 189.620, 52627.088 20/05/06,16:18:28,10,11,1, 11.9,1,1, 2.832, 10610.668, 189.640, 52627.068 20/05/06,16:18:28,11,11,1, 11.9,1,1, 2.832, 10610.654, 189.615, 52627.092 20/05/06,16:18:28,12,11,1, 11.9,1,1, 2.832, 10610.676, 189.644, 52627.131 20/05/06,16:18:28,13,11,1, 11.9,1,1, 2.832, 10610.681, 189.624, 52627.119 20/05/06,16:18:28,14,11,1, 11.9,1,1, 2.832, 10610.681, 189.616, 52627.111 20/05/06,16:18:28,15,11,1, 11.9,1,1, 2.832, 10610.695, 189.623, 52627.094 20/05/06,16:18:28,16,11,1, 11.9,1,1, 2.832, 10610.704, 189.582, 52626.829 20/05/06,16:18:28,17,11,1, 11.9,1,1, 2.832, 10610.701, 189.646, 52627.030 20/05/06,16:18:28,18,11,1, 11.9,1,1, 2.832, 10610.697, 189.662, 52627.060 20/05/06,16:18:28,19,11,1, 11.9,1,1, 2.832, 10610.724, 189.630, 52627.095 20/05/06,16:18:29,00,11,1, 11.9,1,1, 2.833, 10610.665, 189.572, 52627.079 20/05/06,16:18:29,01,11,1, 11.9,1,1, 2.833, 10610.677, 189.596, 52627.088 20/05/06,16:18:29,02,11,1, 11.9,1,1, 2.833, 10610.673, 189.584, 52627.119 20/05/06,16:18:29,03,11,1, 11.9,1,1, 2.833, 10610.672, 189.622, 52627.139 20/05/06,16:18:29,04,11,1, 11.9,1,1, 2.833, 10610.681, 189.648, 52627.115 20/05/06,16:18:29,05,11,1, 11.9,1,1, 2.833, 10610.716, 189.626, 52627.106 20/05/06,16:18:29,06,11,1, 11.9,1,1, 2.833, 10610.685, 189.609, 52627.100 20/05/06,16:18:29,07,11,1, 11.9,1,1, 2.833, 10610.682, 189.582, 52627.089 20/05/06,16:18:29,08,11,1, 11.9,1,1, 2.833, 10610.673, 189.586, 52627.111 20/05/06,16:18:29,09,11,1, 11.9,1,1, 2.833, 10610.692, 189.597, 52627.133 20/05/06,16:18:29,10,11,1, 11.9,1,1, 2.833, 10610.696, 189.584, 52627.104 20/05/06,16:18:29,11,11,1, 11.9,1,1, 2.833, 10610.731, 189.644, 52627.150 20/05/06,16:18:29,12,11,1, 11.9,1,1, 2.833, 10610.695, 189.602, 52627.121 20/05/06,16:18:29,13,11,1, 11.9,1,1, 2.833, 10610.699, 189.581, 52627.085 20/05/06,16:18:29,14,11,1, 11.9,1,1, 2.833, 10610.678, 189.576, 52627.080 20/05/06,16:18:29,15,11,1, 11.9,1,1, 2.833, 10610.662, 189.582, 52627.103 20/05/06,16:18:29,16,11,1, 11.9,1,1, 2.833, 10610.678, 189.593, 52627.082 20/05/06,16:18:29,17,11,1, 11.9,1,1, 2.833, 10610.721, 189.627, 52627.125 20/05/06,16:18:29,18,11,1, 11.9,1,1, 2.833, 10610.708, 189.603, 52627.112 20/05/06,16:18:29,19,11,1, 11.9,1,1, 2.833, 10610.672, 189.572, 52627.079 20/05/06,16:18:30,00,11,1, 11.9,1,1, 2.835, 10610.698, 189.567, 52627.133 20/05/06,16:18:30,01,11,1, 11.9,1,1, 2.835, 10610.725, 189.570, 52627.094 20/05/06,16:18:30,02,11,1, 11.9,1,1, 2.835, 10610.732, 189.613, 52627.116 20/05/06,16:18:30,03,11,1, 11.9,1,1, 2.835, 10610.742, 189.627, 52627.123 20/05/06,16:18:30,04,11,1, 11.9,1,1, 2.835, 10610.704, 189.604, 52627.125 20/05/06,16:18:30,05,11,1, 11.9,1,1, 2.835, 10610.680, 189.613, 52627.123 20/05/06,16:18:30,06,11,1, 11.9,1,1, 2.835, 10610.699, 189.568, 52627.109 20/05/06,16:18:30,07,11,1, 11.9,1,1, 2.835, 10610.705, 189.582, 52627.103 20/05/06,16:18:30,08,11,1, 11.9,1,1, 2.835, 10610.719, 189.609, 52627.128 20/05/06,16:18:30,09,11,1, 11.9,1,1, 2.835, 10610.713, 189.618, 52627.121 20/05/06,16:18:30,10,11,1, 11.9,1,1, 2.835, 10610.717, 189.613, 52627.126 20/05/06,16:18:30,11,11,1, 11.9,1,1, 2.835, 10610.705, 189.595, 52627.094 20/05/06,16:18:30,12,11,1, 11.9,1,1, 2.835, 10610.685, 189.552, 52627.073 20/05/06,16:18:30,13,11,1, 11.9,1,1, 2.835, 10610.725, 189.579, 52627.089 20/05/06,16:18:30,14,11,1, 11.9,1,1, 2.835, 10610.697, 189.562, 52627.105 20/05/06,16:18:30,15,11,1, 11.9,1,1, 2.835, 10610.720, 189.598, 52627.115 20/05/06,16:18:30,16,11,1, 11.9,1,1, 2.835, 10610.723, 189.603, 52627.144 20/05/06,16:18:30,17,11,1, 11.9,1,1, 2.835, 10610.692, 189.555, 52627.112 20/05/06,16:18:30,18,11,1, 11.9,1,1, 2.835, 10610.675, 189.596, 52627.336 20/05/06,16:18:30,19,11,1, 11.9,1,1, 2.835, 10610.699, 189.567, 52627.133 20/05/06,16:18:31,00,11,1, 11.9,1,1, 2.832, 10610.723, 189.552, 52627.075 20/05/06,16:18:31,01,11,1, 11.9,1,1, 2.832, 10610.764, 189.640, 52627.415 20/05/06,16:18:31,02,11,1, 11.9,1,1, 2.832, 10610.736, 189.589, 52627.110 20/05/06,16:18:31,03,11,1, 11.9,1,1, 2.832, 10610.725, 189.595, 52627.078 20/05/06,16:18:31,04,11,1, 11.9,1,1, 2.832, 10610.743, 189.584, 52627.081 20/05/06,16:18:31,05,11,1, 11.9,1,1, 2.832, 10610.726, 189.583, 52627.063 20/05/06,16:18:31,06,11,1, 11.9,1,1, 2.832, 10610.715, 189.582, 52627.111 20/05/06,16:18:31,07,11,1, 11.9,1,1, 2.832, 10610.766, 189.597, 52627.136 20/05/06,16:18:31,08,11,1, 11.9,1,1, 2.832, 10610.736, 189.584, 52627.147 20/05/06,16:18:31,09,11,1, 11.9,1,1, 2.832, 10610.739, 189.578, 52627.117 20/05/06,16:18:31,10,11,1, 11.9,1,1, 2.832, 10610.705, 189.581, 52627.092 20/05/06,16:18:31,11,11,1, 11.9,1,1, 2.832, 10610.702, 189.539, 52627.047 20/05/06,16:18:31,12,11,1, 11.9,1,1, 2.832, 10610.742, 189.576, 52627.101 20/05/06,16:18:31,13,11,1, 11.9,1,1, 2.832, 10610.750, 189.578, 52627.112 20/05/06,16:18:31,14,11,1, 11.9,1,1, 2.832, 10610.726, 189.614, 52627.135 20/05/06,16:18:31,15,11,1, 11.9,1,1, 2.832, 10610.751, 189.604, 52627.102 20/05/06,16:18:31,16,11,1, 11.9,1,1, 2.832, 10610.724, 189.572, 52627.105 20/05/06,16:18:31,17,11,1, 11.9,1,1, 2.832, 10610.738, 189.559, 52627.082 20/05/06,16:18:31,18,11,1, 11.9,1,1, 2.832, 10610.723, 189.530, 52627.079 20/05/06,16:18:31,19,11,1, 11.9,1,1, 2.832, 10610.727, 189.552, 52627.075 20/05/06,16:18:32,00,11,1, 11.9,1,1, 2.837, 10610.749, 189.583, 52627.111 20/05/06,16:18:32,01,11,1, 11.9,1,1, 2.837, 10610.731, 189.575, 52627.086 20/05/06,16:18:32,02,11,1, 11.9,1,1, 2.837, 10610.719, 189.598, 52627.082 20/05/06,16:18:32,03,11,1, 11.9,1,1, 2.837, 10610.733, 189.552, 52627.091 20/05/06,16:18:32,04,11,1, 11.9,1,1, 2.837, 10610.719, 189.554, 52627.072 20/05/06,16:18:32,05,11,1, 11.9,1,1, 2.837, 10610.732, 189.603, 52627.102 20/05/06,16:18:32,06,11,1, 11.9,1,1, 2.837, 10610.731, 189.612, 52627.105 20/05/06,16:18:32,07,11,1, 11.9,1,1, 2.837, 10610.725, 189.566, 52627.076 20/05/06,16:18:32,08,11,1, 11.9,1,1, 2.837, 10610.737, 189.555, 52627.076 20/05/06,16:18:32,09,11,1, 11.9,1,1, 2.837, 10610.733, 189.542, 52627.033 20/05/06,16:18:32,10,11,1, 11.9,1,1, 2.837, 10610.730, 189.541, 52627.089 20/05/06,16:18:32,11,11,1, 11.9,1,1, 2.837, 10610.734, 189.570, 52627.097 20/05/06,16:18:32,12,11,1, 11.9,1,1, 2.837, 10610.724, 189.576, 52627.074 20/05/06,16:18:32,13,11,1, 11.9,1,1, 2.837, 10610.732, 189.605, 52627.093 20/05/06,16:18:32,14,11,1, 11.9,1,1, 2.837, 10610.753, 189.565, 52627.116 20/05/06,16:18:32,15,11,1, 11.9,1,1, 2.837, 10610.708, 189.525, 52627.163 20/05/06,16:18:32,16,11,1, 11.9,1,1, 2.837, 10610.776, 189.556, 52627.049 20/05/06,16:18:32,17,11,1, 11.9,1,1, 2.837, 10610.737, 189.574, 52627.063 20/05/06,16:18:32,18,11,1, 11.9,1,1, 2.837, 10610.748, 189.568, 52627.097 20/05/06,16:18:32,19,11,1, 11.9,1,1, 2.837, 10610.749, 189.583, 52627.111 20/05/06,16:18:33,00,11,1, 11.9,1,1, 2.831, 10610.740, 189.529, 52627.095 20/05/06,16:18:33,01,11,1, 11.9,1,1, 2.831, 10610.727, 189.545, 52627.084 20/05/06,16:18:33,02,11,1, 11.9,1,1, 2.831, 10610.729, 189.550, 52627.052 20/05/06,16:18:33,03,11,1, 11.9,1,1, 2.831, 10610.727, 189.532, 52627.036 20/05/06,16:18:33,04,11,1, 11.9,1,1, 2.831, 10610.768, 189.576, 52627.096 20/05/06,16:18:33,05,11,1, 11.9,1,1, 2.831, 10610.754, 189.577, 52627.121 20/05/06,16:18:33,06,11,1, 11.9,1,1, 2.831, 10610.726, 189.545, 52627.103 20/05/06,16:18:33,07,11,1, 11.9,1,1, 2.831, 10610.736, 189.543, 52627.075 20/05/06,16:18:33,08,11,1, 11.9,1,1, 2.831, 10610.745, 189.510, 52627.086 20/05/06,16:18:33,09,11,1, 11.9,1,1, 2.831, 10610.750, 189.538, 52627.084 20/05/06,16:18:33,10,11,1, 11.9,1,1, 2.831, 10610.770, 189.546, 52627.114 20/05/06,16:18:33,11,11,1, 11.9,1,1, 2.831, 10610.774, 189.542, 52627.094 20/05/06,16:18:33,12,11,1, 11.9,1,1, 2.831, 10610.761, 189.562, 52627.159 20/05/06,16:18:33,13,11,1, 11.9,1,1, 2.831, 10610.740, 189.555, 52627.091 20/05/06,16:18:33,14,11,1, 11.9,1,1, 2.831, 10610.767, 189.540, 52627.083 20/05/06,16:18:33,15,11,1, 11.9,1,1, 2.831, 10610.752, 189.576, 52627.119 20/05/06,16:18:33,16,11,1, 11.9,1,1, 2.831, 10610.757, 189.546, 52627.085 20/05/06,16:18:33,17,11,1, 11.9,1,1, 2.831, 10610.758, 189.585, 52627.113 20/05/06,16:18:33,18,11,1, 11.9,1,1, 2.831, 10610.750, 189.566, 52627.085 20/05/06,16:18:33,19,11,1, 11.9,1,1, 2.831, 10610.748, 189.529, 52627.095 20/05/06,16:18:34,00,11,1, 11.9,1,1, 2.836, 10610.732, 189.531, 52627.058 20/05/06,16:18:34,01,11,1, 11.9,1,1, 2.836, 10610.732, 189.545, 52627.056 20/05/06,16:18:34,02,11,1, 11.9,1,1, 2.836, 10610.742, 189.545, 52627.104 20/05/06,16:18:34,03,11,1, 11.9,1,1, 2.836, 10610.758, 189.568, 52627.089 20/05/06,16:18:34,04,11,1, 11.9,1,1, 2.836, 10610.771, 189.552, 52627.116 20/05/06,16:18:34,05,11,1, 11.9,1,1, 2.836, 10610.760, 189.544, 52627.079 20/05/06,16:18:34,06,11,1, 11.9,1,1, 2.836, 10610.745, 189.528, 52627.092 20/05/06,16:18:34,07,11,1, 11.9,1,1, 2.836, 10610.747, 189.545, 52627.093 20/05/06,16:18:34,08,11,1, 11.9,1,1, 2.836, 10610.743, 189.530, 52627.080 20/05/06,16:18:34,09,11,1, 11.9,1,1, 2.836, 10610.784, 189.578, 52627.117 20/05/06,16:18:34,10,11,1, 11.9,1,1, 2.836, 10610.774, 189.534, 52627.102 20/05/06,16:18:34,11,11,1, 11.9,1,1, 2.836, 10610.759, 189.554, 52627.108 20/05/06,16:18:34,12,11,1, 11.9,1,1, 2.836, 10610.754, 189.531, 52627.093 20/05/06,16:18:34,13,11,1, 11.9,1,1, 2.836, 10610.747, 189.504, 52627.032 20/05/06,16:18:34,14,11,1, 11.9,1,1, 2.836, 10610.744, 189.541, 52627.052 20/05/06,16:18:34,15,11,1, 11.9,1,1, 2.836, 10610.746, 189.554, 52627.091 20/05/06,16:18:34,16,11,1, 11.9,1,1, 2.836, 10610.753, 189.541, 52627.112 20/05/06,16:18:34,17,11,1, 11.9,1,1, 2.836, 10610.752, 189.573, 52627.083 20/05/06,16:18:34,18,11,1, 11.9,1,1, 2.836, 10610.785, 189.526, 52627.088 20/05/06,16:18:34,19,11,1, 11.9,1,1, 2.836, 10610.737, 189.531, 52627.058 20/05/06,16:18:35,00,11,1, 11.8,1,1, 2.837, 10610.765, 189.520, 52627.093 20/05/06,16:18:35,01,11,1, 11.8,1,1, 2.837, 10610.782, 189.546, 52627.063 20/05/06,16:18:35,02,11,1, 11.8,1,1, 2.837, 10610.785, 189.562, 52627.103 20/05/06,16:18:35,03,11,1, 11.8,1,1, 2.837, 10610.770, 189.532, 52627.092 20/05/06,16:18:35,04,11,1, 11.8,1,1, 2.837, 10610.775, 189.508, 52627.057 20/05/06,16:18:35,05,11,1, 11.8,1,1, 2.837, 10610.779, 189.537, 52627.077 20/05/06,16:18:35,06,11,1, 11.8,1,1, 2.837, 10610.761, 189.518, 52627.089 20/05/06,16:18:35,07,11,1, 11.8,1,1, 2.837, 10610.770, 189.553, 52627.080 20/05/06,16:18:35,08,11,1, 11.8,1,1, 2.837, 10610.757, 189.543, 52627.069 20/05/06,16:18:35,09,11,1, 11.8,1,1, 2.837, 10610.749, 189.511, 52627.063 20/05/06,16:18:35,10,11,1, 11.8,1,1, 2.837, 10610.788, 189.495, 52627.074 20/05/06,16:18:35,11,11,1, 11.8,1,1, 2.837, 10610.784, 189.491, 52627.074 20/05/06,16:18:35,12,11,1, 11.8,1,1, 2.837, 10610.763, 189.516, 52627.089 20/05/06,16:18:35,13,11,1, 11.8,1,1, 2.837, 10610.796, 189.537, 52627.072 20/05/06,16:18:35,14,11,1, 11.8,1,1, 2.837, 10610.779, 189.541, 52627.109 20/05/06,16:18:35,15,11,1, 11.8,1,1, 2.837, 10610.799, 189.531, 52627.121 20/05/06,16:18:35,16,11,1, 11.8,1,1, 2.837, 10610.768, 189.527, 52627.062 20/05/06,16:18:35,17,11,1, 11.8,1,1, 2.837, 10610.783, 189.484, 52627.063 20/05/06,16:18:35,18,11,1, 11.8,1,1, 2.837, 10610.801, 189.492, 52627.109 20/05/06,16:18:35,19,11,1, 11.8,1,1, 2.837, 10610.772, 189.520, 52627.093 20/05/06,16:18:36,00,11,1, 11.9,1,1, 2.832, 10610.782, 189.511, 52627.065 20/05/06,16:18:36,01,11,1, 11.9,1,1, 2.832, 10610.787, 189.538, 52627.112 20/05/06,16:18:36,02,11,1, 11.9,1,1, 2.832, 10610.800, 189.500, 52627.088 20/05/06,16:18:36,03,11,1, 11.9,1,1, 2.832, 10610.786, 189.508, 52627.079 20/05/06,16:18:36,04,11,1, 11.9,1,1, 2.832, 10610.783, 189.497, 52627.070 20/05/06,16:18:36,05,11,1, 11.9,1,1, 2.832, 10610.787, 189.510, 52627.093 20/05/06,16:18:36,06,11,1, 11.9,1,1, 2.832, 10610.799, 189.516, 52627.095 20/05/06,16:18:36,07,11,1, 11.9,1,1, 2.832, 10610.797, 189.509, 52627.111 20/05/06,16:18:36,08,11,1, 11.9,1,1, 2.832, 10610.780, 189.489, 52627.096 20/05/06,16:18:36,09,11,1, 11.9,1,1, 2.832, 10610.778, 189.498, 52627.074 20/05/06,16:18:36,10,11,1, 11.9,1,1, 2.832, 10610.791, 189.492, 52627.097 20/05/06,16:18:36,11,11,1, 11.9,1,1, 2.832, 10610.786, 189.500, 52627.101 20/05/06,16:18:36,12,11,1, 11.9,1,1, 2.832, 10610.782, 189.487, 52627.106 20/05/06,16:18:36,13,11,1, 11.9,1,1, 2.832, 10610.817, 189.509, 52627.130 20/05/06,16:18:36,14,11,1, 11.9,1,1, 2.832, 10610.766, 189.484, 52627.134 20/05/06,16:18:36,15,11,1, 11.9,1,1, 2.832, 10610.787, 189.488, 52627.087 20/05/06,16:18:36,16,11,1, 11.9,1,1, 2.832, 10610.771, 189.475, 52627.043 20/05/06,16:18:36,17,11,1, 11.9,1,1, 2.832, 10610.796, 189.490, 52627.052 20/05/06,16:18:36,18,11,1, 11.9,1,1, 2.832, 10610.835, 189.524, 52627.092 20/05/06,16:18:36,19,11,1, 11.9,1,1, 2.832, 10610.788, 189.511, 52627.065 20/05/06,16:18:37,00,11,1, 11.9,1,1, 2.833, 10610.774, 189.494, 52627.079 20/05/06,16:18:37,01,11,1, 11.9,1,1, 2.833, 10610.774, 189.504, 52627.080 20/05/06,16:18:37,02,11,1, 11.9,1,1, 2.833, 10610.811, 189.498, 52627.116 20/05/06,16:18:37,03,11,1, 11.9,1,1, 2.833, 10610.785, 189.504, 52627.109 20/05/06,16:18:37,04,11,1, 11.9,1,1, 2.833, 10610.805, 189.530, 52627.099 20/05/06,16:18:37,05,11,1, 11.9,1,1, 2.833, 10610.796, 189.527, 52627.112 20/05/06,16:18:37,06,11,1, 11.9,1,1, 2.833, 10610.794, 189.490, 52627.101 20/05/06,16:18:37,07,11,1, 11.9,1,1, 2.833, 10610.804, 189.489, 52627.061 20/05/06,16:18:37,08,11,1, 11.9,1,1, 2.833, 10610.811, 189.482, 52627.098 20/05/06,16:18:37,09,11,1, 11.9,1,1, 2.833, 10610.796, 189.465, 52627.084 20/05/06,16:18:37,10,11,1, 11.9,1,1, 2.833, 10610.782, 189.493, 52627.102 20/05/06,16:18:37,11,11,1, 11.9,1,1, 2.833, 10610.826, 189.521, 52627.146 20/05/06,16:18:37,12,11,1, 11.9,1,1, 2.833, 10610.783, 189.504, 52627.098 20/05/06,16:18:37,13,11,1, 11.9,1,1, 2.833, 10610.799, 189.496, 52627.105 20/05/06,16:18:37,14,11,1, 11.9,1,1, 2.833, 10610.804, 189.485, 52627.100 20/05/06,16:18:37,15,11,1, 11.9,1,1, 2.833, 10610.801, 189.502, 52627.117 20/05/06,16:18:37,16,11,1, 11.9,1,1, 2.833, 10610.814, 189.515, 52627.125 20/05/06,16:18:37,17,11,1, 11.9,1,1, 2.833, 10610.823, 189.516, 52627.126 20/05/06,16:18:37,18,11,1, 11.9,1,1, 2.833, 10610.824, 189.499, 52627.035 20/05/06,16:18:37,19,11,1, 11.9,1,1, 2.833, 10610.774, 189.494, 52627.079 20/05/06,16:18:38,00,11,1, 11.8,1,1, 2.834, 10610.799, 189.475, 52627.078 20/05/06,16:18:38,01,11,1, 11.8,1,1, 2.834, 10610.759, 189.477, 52627.072 20/05/06,16:18:38,02,11,1, 11.8,1,1, 2.834, 10610.803, 189.486, 52627.094 20/05/06,16:18:38,03,11,1, 11.8,1,1, 2.834, 10610.783, 189.473, 52627.111 20/05/06,16:18:38,04,11,1, 11.8,1,1, 2.834, 10610.786, 189.526, 52627.101 20/05/06,16:18:38,05,11,1, 11.8,1,1, 2.834, 10610.795, 189.493, 52627.073 20/05/06,16:18:38,06,11,1, 11.8,1,1, 2.834, 10610.789, 189.485, 52627.066 20/05/06,16:18:38,07,11,1, 11.8,1,1, 2.834, 10610.819, 189.514, 52627.109 20/05/06,16:18:38,08,11,1, 11.8,1,1, 2.834, 10610.796, 189.472, 52627.092 20/05/06,16:18:38,09,11,1, 11.8,1,1, 2.834, 10610.802, 189.493, 52627.080 20/05/06,16:18:38,10,11,1, 11.8,1,1, 2.834, 10610.816, 189.529, 52627.074 20/05/06,16:18:38,11,11,1, 11.8,1,1, 2.834, 10610.807, 189.496, 52627.100 20/05/06,16:18:38,12,11,1, 11.8,1,1, 2.834, 10610.816, 189.491, 52627.082 20/05/06,16:18:38,13,11,1, 11.8,1,1, 2.834, 10610.800, 189.479, 52627.075 20/05/06,16:18:38,14,11,1, 11.8,1,1, 2.834, 10610.791, 189.494, 52627.052 20/05/06,16:18:38,15,11,1, 11.8,1,1, 2.834, 10610.791, 189.533, 52627.075 20/05/06,16:18:38,16,11,1, 11.8,1,1, 2.834, 10610.798, 189.513, 52627.122 20/05/06,16:18:38,17,11,1, 11.8,1,1, 2.834, 10610.786, 189.453, 52627.080 20/05/06,16:18:38,18,11,1, 11.8,1,1, 2.834, 10610.806, 189.473, 52627.070 20/05/06,16:18:38,19,11,1, 11.8,1,1, 2.834, 10610.800, 189.475, 52627.078 20/05/06,16:18:39,00,11,1, 11.9,1,1, 2.833, 10610.824, 189.496, 52627.080 20/05/06,16:18:39,01,11,1, 11.9,1,1, 2.833, 10610.811, 189.502, 52627.124 20/05/06,16:18:39,02,11,1, 11.9,1,1, 2.833, 10610.817, 189.493, 52627.102 20/05/06,16:18:39,03,11,1, 11.9,1,1, 2.833, 10610.807, 189.470, 52627.091 20/05/06,16:18:39,04,11,1, 11.9,1,1, 2.833, 10610.800, 189.443, 52627.036 20/05/06,16:18:39,05,11,1, 11.9,1,1, 2.833, 10610.808, 189.461, 52627.066 20/05/06,16:18:39,06,11,1, 11.9,1,1, 2.833, 10610.820, 189.491, 52627.081 20/05/06,16:18:39,07,11,1, 11.9,1,1, 2.833, 10610.803, 189.486, 52627.084 20/05/06,16:18:39,08,11,1, 11.9,1,1, 2.833, 10610.823, 189.507, 52627.093 20/05/06,16:18:39,09,11,1, 11.9,1,1, 2.833, 10610.797, 189.475, 52627.074 20/05/06,16:18:39,10,11,1, 11.9,1,1, 2.833, 10610.797, 189.458, 52627.047 20/05/06,16:18:39,11,11,1, 11.9,1,1, 2.833, 10610.804, 189.459, 52627.064 20/05/06,16:18:39,12,11,1, 11.9,1,1, 2.833, 10610.809, 189.479, 52627.063 20/05/06,16:18:39,13,11,1, 11.9,1,1, 2.833, 10610.817, 189.470, 52627.074 20/05/06,16:18:39,14,11,1, 11.9,1,1, 2.833, 10610.801, 189.491, 52627.107 20/05/06,16:18:39,15,11,1, 11.9,1,1, 2.833, 10610.824, 189.455, 52627.064 20/05/06,16:18:39,16,11,1, 11.9,1,1, 2.833, 10610.799, 189.461, 52627.023 20/05/06,16:18:39,17,11,1, 11.9,1,1, 2.833, 10610.829, 189.459, 52627.047 20/05/06,16:18:39,18,11,1, 11.9,1,1, 2.833, 10610.813, 189.448, 52627.044 20/05/06,16:18:39,19,11,1, 11.9,1,1, 2.833, 10610.827, 189.496, 52627.080 20/05/06,16:18:40,00,11,1, 11.8,1,1, 2.831, 10610.824, 189.457, 52627.069 20/05/06,16:18:40,01,11,1, 11.8,1,1, 2.831, 10610.811, 189.472, 52627.105 20/05/06,16:18:40,02,11,1, 11.8,1,1, 2.831, 10610.846, 189.469, 52627.060 20/05/06,16:18:40,03,11,1, 11.8,1,1, 2.831, 10610.798, 189.469, 52627.084 20/05/06,16:18:40,04,11,1, 11.8,1,1, 2.831, 10610.812, 189.456, 52627.068 20/05/06,16:18:40,05,11,1, 11.8,1,1, 2.831, 10610.833, 189.508, 52627.098 20/05/06,16:18:40,06,11,1, 11.8,1,1, 2.831, 10610.817, 189.464, 52627.040 20/05/06,16:18:40,07,11,1, 11.8,1,1, 2.831, 10610.812, 189.479, 52627.114 20/05/06,16:18:40,08,11,1, 11.8,1,1, 2.831, 10610.821, 189.449, 52627.072 20/05/06,16:18:40,09,11,1, 11.8,1,1, 2.831, 10610.814, 189.448, 52627.026 20/05/06,16:18:40,10,11,1, 11.8,1,1, 2.831, 10610.828, 189.473, 52627.096 20/05/06,16:18:40,11,11,1, 11.8,1,1, 2.831, 10610.812, 189.452, 52627.047 20/05/06,16:18:40,12,11,1, 11.8,1,1, 2.831, 10610.818, 189.462, 52627.078 20/05/06,16:18:40,13,11,1, 11.8,1,1, 2.831, 10610.805, 189.475, 52627.087 20/05/06,16:18:40,14,11,1, 11.8,1,1, 2.831, 10610.817, 189.463, 52627.075 20/05/06,16:18:40,15,11,1, 11.8,1,1, 2.831, 10610.820, 189.450, 52627.062 20/05/06,16:18:40,16,11,1, 11.8,1,1, 2.831, 10610.817, 189.444, 52627.054 20/05/06,16:18:40,17,11,1, 11.8,1,1, 2.831, 10610.836, 189.470, 52627.097 20/05/06,16:18:40,18,11,1, 11.8,1,1, 2.831, 10610.838, 189.488, 52627.111 20/05/06,16:18:40,19,11,1, 11.8,1,1, 2.831, 10610.830, 189.457, 52627.069 20/05/06,16:18:41,00,11,1, 11.9,1,1, 2.836, 10610.799, 189.465, 52627.044 20/05/06,16:18:41,01,11,1, 11.9,1,1, 2.836, 10610.806, 189.431, 52627.068 20/05/06,16:18:41,02,11,1, 11.9,1,1, 2.836, 10610.806, 189.442, 52627.096 20/05/06,16:18:41,03,11,1, 11.9,1,1, 2.836, 10610.838, 189.456, 52627.078 20/05/06,16:18:41,04,11,1, 11.9,1,1, 2.836, 10610.851, 189.487, 52627.121 20/05/06,16:18:41,05,11,1, 11.9,1,1, 2.836, 10610.831, 189.457, 52627.097 20/05/06,16:18:41,06,11,1, 11.9,1,1, 2.836, 10610.792, 189.469, 52627.062 20/05/06,16:18:41,07,11,1, 11.9,1,1, 2.836, 10610.796, 189.438, 52627.135 20/05/06,16:18:41,08,11,1, 11.9,1,1, 2.836, 10610.811, 189.467, 52627.119 20/05/06,16:18:41,09,11,1, 11.9,1,1, 2.836, 10610.826, 189.459, 52627.133 20/05/06,16:18:41,10,11,1, 11.9,1,1, 2.836, 10610.820, 189.491, 52627.143 20/05/06,16:18:41,11,11,1, 11.9,1,1, 2.836, 10610.844, 189.484, 52627.087 20/05/06,16:18:41,12,11,1, 11.9,1,1, 2.836, 10610.821, 189.490, 52627.083 20/05/06,16:18:41,13,11,1, 11.9,1,1, 2.836, 10610.821, 189.434, 52627.124 20/05/06,16:18:41,14,11,1, 11.9,1,1, 2.836, 10610.817, 189.456, 52627.047 20/05/06,16:18:41,15,11,1, 11.9,1,1, 2.836, 10610.806, 189.469, 52627.105 20/05/06,16:18:41,16,11,1, 11.9,1,1, 2.836, 10610.808, 189.435, 52627.076 20/05/06,16:18:41,17,11,1, 11.9,1,1, 2.836, 10610.839, 189.469, 52627.100 20/05/06,16:18:41,18,11,1, 11.9,1,1, 2.836, 10610.835, 189.436, 52627.093 20/05/06,16:18:41,19,11,1, 11.9,1,1, 2.836, 10610.800, 189.465, 52627.044 20/05/06,16:18:42,00,11,1, 11.8,1,1, 2.836, 10610.807, 189.404, 52627.098 20/05/06,16:18:42,01,11,1, 11.8,1,1, 2.836, 10610.786, 189.452, 52627.080 20/05/06,16:18:42,02,11,1, 11.8,1,1, 2.836, 10610.838, 189.465, 52627.101 20/05/06,16:18:42,03,11,1, 11.8,1,1, 2.836, 10610.824, 189.489, 52627.085 20/05/06,16:18:42,04,11,1, 11.8,1,1, 2.836, 10610.833, 189.472, 52627.100 20/05/06,16:18:42,05,11,1, 11.8,1,1, 2.836, 10610.809, 189.448, 52627.108 20/05/06,16:18:42,06,11,1, 11.8,1,1, 2.836, 10610.806, 189.414, 52627.088 20/05/06,16:18:42,07,11,1, 11.8,1,1, 2.836, 10610.842, 189.487, 52627.150 20/05/06,16:18:42,08,11,1, 11.8,1,1, 2.836, 10610.810, 189.496, 52627.169 20/05/06,16:18:42,09,11,1, 11.8,1,1, 2.836, 10610.824, 189.472, 52627.117 20/05/06,16:18:42,10,11,1, 11.8,1,1, 2.836, 10610.826, 189.458, 52627.110 20/05/06,16:18:42,11,11,1, 11.8,1,1, 2.836, 10610.791, 189.435, 52627.088 20/05/06,16:18:42,12,11,1, 11.8,1,1, 2.836, 10610.771, 189.427, 52627.072 20/05/06,16:18:42,13,11,1, 11.8,1,1, 2.836, 10610.800, 189.484, 52627.264 20/05/06,16:18:42,14,11,1, 11.8,1,1, 2.836, 10610.829, 189.457, 52627.150 20/05/06,16:18:42,15,11,1, 11.8,1,1, 2.836, 10610.832, 189.473, 52627.164 20/05/06,16:18:42,16,11,1, 11.8,1,1, 2.836, 10610.836, 189.465, 52627.148 20/05/06,16:18:42,17,11,1, 11.8,1,1, 2.836, 10610.789, 189.409, 52627.083 20/05/06,16:18:42,18,11,1, 11.8,1,1, 2.836, 10610.811, 189.424, 52627.091 20/05/06,16:18:42,19,11,1, 11.8,1,1, 2.836, 10610.808, 189.404, 52627.098 20/05/06,16:18:43,00,11,1, 11.9,1,1, 2.836, 10610.799, 189.430, 52627.050 20/05/06,16:18:43,01,11,1, 11.9,1,1, 2.836, 10610.824, 189.460, 52627.122 20/05/06,16:18:43,02,11,1, 11.9,1,1, 2.836, 10610.805, 189.432, 52627.058 20/05/06,16:18:43,03,11,1, 11.9,1,1, 2.836, 10610.777, 189.399, 52627.061 20/05/06,16:18:43,04,11,1, 11.9,1,1, 2.836, 10610.817, 189.439, 52627.088 20/05/06,16:18:43,05,11,1, 11.9,1,1, 2.836, 10610.832, 189.438, 52627.078 20/05/06,16:18:43,06,11,1, 11.9,1,1, 2.836, 10610.826, 189.460, 52627.054 20/05/06,16:18:43,07,11,1, 11.9,1,1, 2.836, 10610.833, 189.418, 52627.055 20/05/06,16:18:43,08,11,1, 11.9,1,1, 2.836, 10610.822, 189.433, 52627.095 20/05/06,16:18:43,09,11,1, 11.9,1,1, 2.836, 10610.818, 189.425, 52627.052 20/05/06,16:18:43,10,11,1, 11.9,1,1, 2.836, 10610.823, 189.410, 52626.899 20/05/06,16:18:43,11,11,1, 11.9,1,1, 2.836, 10610.805, 189.421, 52627.123 20/05/06,16:18:43,12,11,1, 11.9,1,1, 2.836, 10610.860, 189.449, 52627.133 20/05/06,16:18:43,13,11,1, 11.9,1,1, 2.836, 10610.831, 189.455, 52627.137 20/05/06,16:18:43,14,11,1, 11.9,1,1, 2.836, 10610.837, 189.448, 52627.144 20/05/06,16:18:43,15,11,1, 11.9,1,1, 2.836, 10610.807, 189.432, 52627.055 20/05/06,16:18:43,16,11,1, 11.9,1,1, 2.836, 10610.816, 189.418, 52627.076 20/05/06,16:18:43,17,11,1, 11.9,1,1, 2.836, 10610.808, 189.435, 52627.049 20/05/06,16:18:43,18,11,1, 11.9,1,1, 2.836, 10610.822, 189.435, 52627.060 20/05/06,16:18:43,19,11,1, 11.9,1,1, 2.836, 10610.805, 189.430, 52627.050 20/05/06,16:18:44,00,11,1, 12.0,1,1, 2.835, 10610.799, 189.408, 52627.044 20/05/06,16:18:44,01,11,1, 12.0,1,1, 2.835, 10610.795, 189.407, 52627.045 20/05/06,16:18:44,02,11,1, 12.0,1,1, 2.835, 10610.826, 189.427, 52627.014 20/05/06,16:18:44,03,11,1, 12.0,1,1, 2.835, 10610.816, 189.435, 52627.092 20/05/06,16:18:44,04,11,1, 12.0,1,1, 2.835, 10610.839, 189.436, 52627.078 20/05/06,16:18:44,05,11,1, 12.0,1,1, 2.835, 10610.813, 189.460, 52627.101 20/05/06,16:18:44,06,11,1, 12.0,1,1, 2.835, 10610.810, 189.424, 52627.053 20/05/06,16:18:44,07,11,1, 12.0,1,1, 2.835, 10610.802, 189.399, 52627.045 20/05/06,16:18:44,08,11,1, 12.0,1,1, 2.835, 10610.818, 189.422, 52627.079 20/05/06,16:18:44,09,11,1, 12.0,1,1, 2.835, 10610.796, 189.452, 52627.091 20/05/06,16:18:44,10,11,1, 12.0,1,1, 2.835, 10610.798, 189.462, 52627.066 20/05/06,16:18:44,11,11,1, 12.0,1,1, 2.835, 10610.802, 189.436, 52627.070 20/05/06,16:18:44,12,11,1, 12.0,1,1, 2.835, 10610.802, 189.414, 52627.043 20/05/06,16:18:44,13,11,1, 12.0,1,1, 2.835, 10610.839, 189.418, 52627.215 20/05/06,16:18:44,14,11,1, 12.0,1,1, 2.835, 10610.777, 189.414, 52627.012 20/05/06,16:18:44,15,11,1, 12.0,1,1, 2.835, 10610.776, 189.441, 52627.118 20/05/06,16:18:44,16,11,1, 12.0,1,1, 2.835, 10610.793, 189.455, 52627.127 20/05/06,16:18:44,17,11,1, 12.0,1,1, 2.835, 10610.785, 189.409, 52627.092 20/05/06,16:18:44,18,11,1, 12.0,1,1, 2.835, 10610.815, 189.427, 52627.042 20/05/06,16:18:44,19,11,1, 12.0,1,1, 2.835, 10610.806, 189.408, 52627.044 20/05/06,16:18:45,00,11,1, 11.8,1,1, 2.835, 10610.774, 189.406, 52627.008 20/05/06,16:18:45,01,11,1, 11.8,1,1, 2.835, 10610.842, 189.386, 52627.048 20/05/06,16:18:45,02,11,1, 11.8,1,1, 2.835, 10610.818, 189.421, 52627.039 20/05/06,16:18:45,03,11,1, 11.8,1,1, 2.835, 10610.795, 189.431, 52627.042 20/05/06,16:18:45,04,11,1, 11.8,1,1, 2.835, 10610.843, 189.426, 52626.904 20/05/06,16:18:45,05,11,1, 11.8,1,1, 2.835, 10610.802, 189.396, 52626.986 20/05/06,16:18:45,06,11,1, 11.8,1,1, 2.835, 10610.802, 189.410, 52627.003 20/05/06,16:18:45,07,11,1, 11.8,1,1, 2.835, 10610.819, 189.419, 52627.017 20/05/06,16:18:45,08,11,1, 11.8,1,1, 2.835, 10610.824, 189.425, 52627.007 20/05/06,16:18:45,09,11,1, 11.8,1,1, 2.835, 10610.832, 189.444, 52627.043 20/05/06,16:18:45,10,11,1, 11.8,1,1, 2.835, 10610.781, 189.417, 52627.003 20/05/06,16:18:45,11,11,1, 11.8,1,1, 2.835, 10610.779, 189.396, 52627.001 20/05/06,16:18:45,12,11,1, 11.8,1,1, 2.835, 10610.774, 189.427, 52627.017 20/05/06,16:18:45,13,11,1, 11.8,1,1, 2.835, 10610.825, 189.395, 52627.026 20/05/06,16:18:45,14,11,1, 11.8,1,1, 2.835, 10610.801, 189.413, 52627.018 20/05/06,16:18:45,15,11,1, 11.8,1,1, 2.835, 10610.839, 189.410, 52626.675 20/05/06,16:18:45,16,11,1, 11.8,1,1, 2.835, 10610.778, 189.449, 52627.082 20/05/06,16:18:45,17,11,1, 11.8,1,1, 2.835, 10610.744, 189.396, 52627.122 20/05/06,16:18:45,18,11,1, 11.8,1,1, 2.835, 10610.762, 189.405, 52627.058 20/05/06,16:18:45,19,11,1, 11.8,1,1, 2.835, 10610.778, 189.406, 52627.008 20/05/06,16:18:46,00,11,1, 11.9,1,1, 2.835, 10610.799, 189.420, 52627.009 20/05/06,16:18:46,01,11,1, 11.9,1,1, 2.835, 10610.792, 189.427, 52626.998 20/05/06,16:18:46,02,11,1, 11.9,1,1, 2.835, 10610.806, 189.417, 52627.039 20/05/06,16:18:46,03,11,1, 11.9,1,1, 2.835, 10610.769, 189.424, 52627.203 20/05/06,16:18:46,04,11,1, 11.9,1,1, 2.835, 10610.781, 189.393, 52627.084 20/05/06,16:18:46,05,11,1, 11.9,1,1, 2.835, 10610.782, 189.391, 52627.071 20/05/06,16:18:46,06,11,1, 11.9,1,1, 2.835, 10610.782, 189.425, 52627.079 20/05/06,16:18:46,07,11,1, 11.9,1,1, 2.835, 10610.790, 189.394, 52627.068 20/05/06,16:18:46,08,11,1, 11.9,1,1, 2.835, 10610.792, 189.414, 52627.010 20/05/06,16:18:46,09,11,1, 11.9,1,1, 2.835, 10610.756, 189.407, 52626.982 20/05/06,16:18:46,10,11,1, 11.9,1,1, 2.835, 10610.776, 189.396, 52626.953 20/05/06,16:18:46,11,11,1, 11.9,1,1, 2.835, 10610.788, 189.403, 52626.964 20/05/06,16:18:46,12,11,1, 11.9,1,1, 2.835, 10610.771, 189.418, 52627.012 20/05/06,16:18:46,13,11,1, 11.9,1,1, 2.835, 10610.795, 189.453, 52627.028 20/05/06,16:18:46,14,11,1, 11.9,1,1, 2.835, 10610.788, 189.431, 52627.014 20/05/06,16:18:46,15,11,1, 11.9,1,1, 2.835, 10610.776, 189.401, 52626.989 20/05/06,16:18:46,16,11,1, 11.9,1,1, 2.835, 10610.782, 189.386, 52626.964 20/05/06,16:18:46,17,11,1, 11.9,1,1, 2.835, 10610.783, 189.421, 52626.995 20/05/06,16:18:46,18,11,1, 11.9,1,1, 2.835, 10610.767, 189.436, 52626.992 20/05/06,16:18:46,19,11,1, 11.9,1,1, 2.835, 10610.800, 189.420, 52627.009 20/05/06,16:18:47,00,11,1, 11.9,1,1, 2.831, 10610.732, 189.400, 52626.897 20/05/06,16:18:47,01,11,1, 11.9,1,1, 2.831, 10610.771, 189.398, 52626.922 20/05/06,16:18:47,02,11,1, 11.9,1,1, 2.831, 10610.789, 189.419, 52626.953 20/05/06,16:18:47,03,11,1, 11.9,1,1, 2.831, 10610.775, 189.387, 52626.978 20/05/06,16:18:47,04,11,1, 11.9,1,1, 2.831, 10610.771, 189.417, 52626.941 20/05/06,16:18:47,05,11,1, 11.9,1,1, 2.831, 10610.793, 189.441, 52626.972 20/05/06,16:18:47,06,11,1, 11.9,1,1, 2.831, 10610.799, 189.436, 52626.963 20/05/06,16:18:47,07,11,1, 11.9,1,1, 2.831, 10610.782, 189.419, 52626.958 20/05/06,16:18:47,08,11,1, 11.9,1,1, 2.831, 10610.795, 189.372, 52626.909 20/05/06,16:18:47,09,11,1, 11.9,1,1, 2.831, 10610.772, 189.409, 52626.909 20/05/06,16:18:47,10,11,1, 11.9,1,1, 2.831, 10610.800, 189.447, 52626.925 20/05/06,16:18:47,11,11,1, 11.9,1,1, 2.831, 10610.783, 189.426, 52626.880 20/05/06,16:18:47,12,11,1, 11.9,1,1, 2.831, 10610.754, 189.428, 52627.014 20/05/06,16:18:47,13,11,1, 11.9,1,1, 2.831, 10610.769, 189.425, 52626.955 20/05/06,16:18:47,14,11,1, 11.9,1,1, 2.831, 10610.783, 189.412, 52626.932 20/05/06,16:18:47,15,11,1, 11.9,1,1, 2.831, 10610.748, 189.388, 52626.917 20/05/06,16:18:47,16,11,1, 11.9,1,1, 2.831, 10610.777, 189.383, 52626.964 20/05/06,16:18:47,17,11,1, 11.9,1,1, 2.831, 10610.759, 189.399, 52626.953 20/05/06,16:18:47,18,11,1, 11.9,1,1, 2.831, 10610.770, 189.425, 52626.913 20/05/06,16:18:47,19,11,1, 11.9,1,1, 2.831, 10610.737, 189.400, 52626.897 20/05/06,16:18:48,00,11,1, 11.9,1,1, 2.833, 10610.740, 189.423, 52626.859 20/05/06,16:18:48,01,11,1, 11.9,1,1, 2.833, 10610.743, 189.401, 52626.927 20/05/06,16:18:48,02,11,1, 11.9,1,1, 2.833, 10610.749, 189.411, 52626.897 20/05/06,16:18:48,03,11,1, 11.9,1,1, 2.833, 10610.741, 189.442, 52626.911 20/05/06,16:18:48,04,11,1, 11.9,1,1, 2.833, 10610.759, 189.433, 52626.932 20/05/06,16:18:48,05,11,1, 11.9,1,1, 2.833, 10610.747, 189.404, 52626.902 20/05/06,16:18:48,06,11,1, 11.9,1,1, 2.833, 10610.767, 189.427, 52626.895 20/05/06,16:18:48,07,11,1, 11.9,1,1, 2.833, 10610.742, 189.381, 52626.909 20/05/06,16:18:48,08,11,1, 11.9,1,1, 2.833, 10610.763, 189.400, 52626.922 20/05/06,16:18:48,09,11,1, 11.9,1,1, 2.833, 10610.767, 189.397, 52626.883 20/05/06,16:18:48,10,11,1, 11.9,1,1, 2.833, 10610.739, 189.427, 52626.896 20/05/06,16:18:48,11,11,1, 11.9,1,1, 2.833, 10610.764, 189.445, 52627.172 20/05/06,16:18:48,12,11,1, 11.9,1,1, 2.833, 10610.796, 189.380, 52626.853 20/05/06,16:18:48,13,11,1, 11.9,1,1, 2.833, 10610.753, 189.404, 52626.775 20/05/06,16:18:48,14,11,1, 11.9,1,1, 2.833, 10610.776, 189.403, 52626.849 20/05/06,16:18:48,15,11,1, 11.9,1,1, 2.833, 10610.776, 189.459, 52626.861 20/05/06,16:18:48,16,11,1, 11.9,1,1, 2.833, 10610.740, 189.450, 52626.911 20/05/06,16:18:48,17,11,1, 11.9,1,1, 2.833, 10610.747, 189.444, 52626.891 20/05/06,16:18:48,18,11,1, 11.9,1,1, 2.833, 10610.743, 189.424, 52626.878 20/05/06,16:18:48,19,11,1, 11.9,1,1, 2.833, 10610.746, 189.423, 52626.859 20/05/06,16:18:49,00,11,1, 11.9,1,1, 2.834, 10610.790, 189.462, 52626.877 20/05/06,16:18:49,01,11,1, 11.9,1,1, 2.834, 10610.750, 189.433, 52626.884 20/05/06,16:18:49,02,11,1, 11.9,1,1, 2.834, 10610.767, 189.439, 52626.935 20/05/06,16:18:49,03,11,1, 11.9,1,1, 2.834, 10610.739, 189.431, 52626.882 20/05/06,16:18:49,04,11,1, 11.9,1,1, 2.834, 10610.755, 189.434, 52626.897 20/05/06,16:18:49,05,11,1, 11.9,1,1, 2.834, 10610.742, 189.389, 52626.855 20/05/06,16:18:49,06,11,1, 11.9,1,1, 2.834, 10610.761, 189.411, 52626.865 20/05/06,16:18:49,07,11,1, 11.9,1,1, 2.834, 10610.754, 189.432, 52626.913 20/05/06,16:18:49,08,11,1, 11.9,1,1, 2.834, 10610.766, 189.453, 52626.920 20/05/06,16:18:49,09,11,1, 11.9,1,1, 2.834, 10610.733, 189.409, 52626.874 20/05/06,16:18:49,10,11,1, 11.9,1,1, 2.834, 10610.764, 189.427, 52626.890 20/05/06,16:18:49,11,11,1, 11.9,1,1, 2.834, 10610.750, 189.409, 52626.836 20/05/06,16:18:49,12,11,1, 11.9,1,1, 2.834, 10610.766, 189.448, 52626.889 20/05/06,16:18:49,13,11,1, 11.9,1,1, 2.834, 10610.761, 189.455, 52626.873 20/05/06,16:18:49,14,11,1, 11.9,1,1, 2.834, 10610.785, 189.450, 52626.870 20/05/06,16:18:49,15,11,1, 11.9,1,1, 2.834, 10610.757, 189.448, 52626.891 20/05/06,16:18:49,16,11,1, 11.9,1,1, 2.834, 10610.751, 189.414, 52626.866 20/05/06,16:18:49,17,11,1, 11.9,1,1, 2.834, 10610.753, 189.418, 52626.849 20/05/06,16:18:49,18,11,1, 11.9,1,1, 2.834, 10610.768, 189.468, 52626.904 20/05/06,16:18:49,19,11,1, 11.9,1,1, 2.834, 10610.793, 189.462, 52626.877 20/05/06,16:18:50,00,11,1, 11.9,1,1, 2.833, 10610.799, 189.466, 52626.886 20/05/06,16:18:50,01,11,1, 11.9,1,1, 2.833, 10610.754, 189.441, 52626.907 20/05/06,16:18:50,02,11,1, 11.9,1,1, 2.833, 10610.744, 189.409, 52626.837 20/05/06,16:18:50,03,11,1, 11.9,1,1, 2.833, 10610.782, 189.437, 52626.825 20/05/06,16:18:50,04,11,1, 11.9,1,1, 2.833, 10610.776, 189.443, 52626.898 20/05/06,16:18:50,05,11,1, 11.9,1,1, 2.833, 10610.769, 189.449, 52626.876 20/05/06,16:18:50,06,11,1, 11.9,1,1, 2.833, 10610.765, 189.460, 52626.907 20/05/06,16:18:50,07,11,1, 11.9,1,1, 2.833, 10610.767, 189.443, 52626.843 20/05/06,16:18:50,08,11,1, 11.9,1,1, 2.833, 10610.784, 189.423, 52626.823 20/05/06,16:18:50,09,11,1, 11.9,1,1, 2.833, 10610.755, 189.450, 52626.848 20/05/06,16:18:50,10,11,1, 11.9,1,1, 2.833, 10610.782, 189.427, 52626.862 20/05/06,16:18:50,11,11,1, 11.9,1,1, 2.833, 10610.798, 189.463, 52626.842 20/05/06,16:18:50,12,11,1, 11.9,1,1, 2.833, 10610.788, 189.461, 52626.868 20/05/06,16:18:50,13,11,1, 11.9,1,1, 2.833, 10610.768, 189.451, 52626.848 20/05/06,16:18:50,14,11,1, 11.9,1,1, 2.833, 10610.794, 189.434, 52626.848 20/05/06,16:18:50,15,11,1, 11.9,1,1, 2.833, 10610.777, 189.422, 52626.832 20/05/06,16:18:50,16,11,1, 11.9,1,1, 2.833, 10610.782, 189.435, 52626.859 20/05/06,16:18:50,17,11,1, 11.9,1,1, 2.833, 10610.812, 189.482, 52626.929 20/05/06,16:18:50,18,11,1, 11.9,1,1, 2.833, 10610.807, 189.462, 52626.907 20/05/06,16:18:50,19,11,1, 11.9,1,1, 2.833, 10610.801, 189.466, 52626.886 20/05/06,16:18:51,00,11,1, 11.9,1,1, 2.836, 10610.840, 189.422, 52626.899 20/05/06,16:18:51,01,11,1, 11.9,1,1, 2.836, 10610.780, 189.405, 52626.843 20/05/06,16:18:51,02,11,1, 11.9,1,1, 2.836, 10610.820, 189.448, 52626.920 20/05/06,16:18:51,03,11,1, 11.9,1,1, 2.836, 10610.794, 189.437, 52626.857 20/05/06,16:18:51,04,11,1, 11.9,1,1, 2.836, 10610.798, 189.471, 52626.959 20/05/06,16:18:51,05,11,1, 11.9,1,1, 2.836, 10610.778, 189.488, 52626.892 20/05/06,16:18:51,06,11,1, 11.9,1,1, 2.836, 10610.790, 189.435, 52626.885 20/05/06,16:18:51,07,11,1, 11.9,1,1, 2.836, 10610.803, 189.426, 52626.920 20/05/06,16:18:51,08,11,1, 11.9,1,1, 2.836, 10610.801, 189.475, 52626.893 20/05/06,16:18:51,09,11,1, 11.9,1,1, 2.836, 10610.814, 189.476, 52626.910 20/05/06,16:18:51,10,11,1, 11.9,1,1, 2.836, 10610.797, 189.482, 52626.879 20/05/06,16:18:51,11,11,1, 11.9,1,1, 2.836, 10610.826, 189.457, 52626.943 20/05/06,16:18:51,12,11,1, 11.9,1,1, 2.836, 10610.824, 189.463, 52626.892 20/05/06,16:18:51,13,11,1, 11.9,1,1, 2.836, 10610.843, 189.456, 52626.920 20/05/06,16:18:51,14,11,1, 11.9,1,1, 2.836, 10610.854, 189.424, 52626.901 20/05/06,16:18:51,15,11,1, 11.9,1,1, 2.836, 10610.854, 189.477, 52626.914 20/05/06,16:18:51,16,11,1, 11.9,1,1, 2.836, 10610.807, 189.485, 52626.958 20/05/06,16:18:51,17,11,1, 11.9,1,1, 2.836, 10610.817, 189.450, 52626.938 20/05/06,16:18:51,18,11,1, 11.9,1,1, 2.836, 10610.821, 189.459, 52626.952 20/05/06,16:18:51,19,11,1, 11.9,1,1, 2.836, 10610.841, 189.422, 52626.899 20/05/06,16:18:52,00,11,1, 11.8,1,1, 2.832, 10610.824, 189.453, 52627.037 20/05/06,16:18:52,01,11,1, 11.8,1,1, 2.832, 10610.806, 189.480, 52626.952 20/05/06,16:18:52,02,11,1, 11.8,1,1, 2.832, 10610.825, 189.444, 52627.003 20/05/06,16:18:52,03,11,1, 11.8,1,1, 2.832, 10610.810, 189.457, 52626.914 20/05/06,16:18:52,04,11,1, 11.8,1,1, 2.832, 10610.820, 189.432, 52626.907 20/05/06,16:18:52,05,11,1, 11.8,1,1, 2.832, 10610.813, 189.409, 52626.941 20/05/06,16:18:52,06,11,1, 11.8,1,1, 2.832, 10610.847, 189.412, 52626.968 20/05/06,16:18:52,07,11,1, 11.8,1,1, 2.832, 10610.850, 189.464, 52627.012 20/05/06,16:18:52,08,11,1, 11.8,1,1, 2.832, 10610.830, 189.446, 52626.988 20/05/06,16:18:52,09,11,1, 11.8,1,1, 2.832, 10610.840, 189.415, 52626.968 20/05/06,16:18:52,10,11,1, 11.8,1,1, 2.832, 10610.818, 189.386, 52626.905 20/05/06,16:18:52,11,11,1, 11.8,1,1, 2.832, 10610.824, 189.401, 52626.975 20/05/06,16:18:52,12,11,1, 11.8,1,1, 2.832, 10610.839, 189.427, 52626.960 20/05/06,16:18:52,13,11,1, 11.8,1,1, 2.832, 10610.851, 189.422, 52627.013 20/05/06,16:18:52,14,11,1, 11.8,1,1, 2.832, 10610.895, 189.416, 52626.734 20/05/06,16:18:52,15,11,1, 11.8,1,1, 2.832, 10610.870, 189.416, 52626.901 20/05/06,16:18:52,16,11,1, 11.8,1,1, 2.832, 10610.818, 189.432, 52626.924 20/05/06,16:18:52,17,11,1, 11.8,1,1, 2.832, 10610.836, 189.423, 52626.934 20/05/06,16:18:52,18,11,1, 11.8,1,1, 2.832, 10610.853, 189.410, 52626.946 20/05/06,16:18:52,19,11,1, 11.8,1,1, 2.832, 10610.825, 189.453, 52627.037 20/05/06,16:18:53,00,11,1, 11.9,1,1, 2.833, 10610.799, 189.376, 52627.028 20/05/06,16:18:53,01,11,1, 11.9,1,1, 2.833, 10610.856, 189.423, 52626.989 20/05/06,16:18:53,02,11,1, 11.9,1,1, 2.833, 10610.828, 189.415, 52626.994 20/05/06,16:18:53,03,11,1, 11.9,1,1, 2.833, 10610.842, 189.399, 52627.001 20/05/06,16:18:53,04,11,1, 11.9,1,1, 2.833, 10610.852, 189.419, 52627.025 20/05/06,16:18:53,05,11,1, 11.9,1,1, 2.833, 10610.846, 189.460, 52627.053 20/05/06,16:18:53,06,11,1, 11.9,1,1, 2.833, 10610.840, 189.403, 52627.012 20/05/06,16:18:53,07,11,1, 11.9,1,1, 2.833, 10610.820, 189.416, 52627.039 20/05/06,16:18:53,08,11,1, 11.9,1,1, 2.833, 10610.819, 189.398, 52627.018 20/05/06,16:18:53,09,11,1, 11.9,1,1, 2.833, 10610.824, 189.376, 52626.972 20/05/06,16:18:53,10,11,1, 11.9,1,1, 2.833, 10610.841, 189.434, 52627.059 20/05/06,16:18:53,11,11,1, 11.9,1,1, 2.833, 10610.833, 189.400, 52627.034 20/05/06,16:18:53,12,11,1, 11.9,1,1, 2.833, 10610.821, 189.400, 52627.024 20/05/06,16:18:53,13,11,1, 11.9,1,1, 2.833, 10610.817, 189.389, 52627.039 20/05/06,16:18:53,14,11,1, 11.9,1,1, 2.833, 10610.831, 189.379, 52627.002 20/05/06,16:18:53,15,11,1, 11.9,1,1, 2.833, 10610.819, 189.390, 52627.023 20/05/06,16:18:53,16,11,1, 11.9,1,1, 2.833, 10610.847, 189.389, 52627.037 20/05/06,16:18:53,17,11,1, 11.9,1,1, 2.833, 10610.802, 189.391, 52627.011 20/05/06,16:18:53,18,11,1, 11.9,1,1, 2.833, 10610.843, 189.396, 52627.043 20/05/06,16:18:53,19,11,1, 11.9,1,1, 2.833, 10610.805, 189.376, 52627.028 20/05/06,16:18:54,00,11,1, 11.9,1,1, 2.829, 10610.815, 189.358, 52627.097 20/05/06,16:18:54,01,11,1, 11.9,1,1, 2.829, 10610.810, 189.401, 52627.019 20/05/06,16:18:54,02,11,1, 11.9,1,1, 2.829, 10610.842, 189.392, 52627.067 20/05/06,16:18:54,03,11,1, 11.9,1,1, 2.829, 10610.836, 189.410, 52627.044 20/05/06,16:18:54,04,11,1, 11.9,1,1, 2.829, 10610.814, 189.385, 52627.028 20/05/06,16:18:54,05,11,1, 11.9,1,1, 2.829, 10610.811, 189.362, 52627.024 20/05/06,16:18:54,06,11,1, 11.9,1,1, 2.829, 10610.814, 189.352, 52627.046 20/05/06,16:18:54,07,11,1, 11.9,1,1, 2.829, 10610.811, 189.362, 52627.020 20/05/06,16:18:54,08,11,1, 11.9,1,1, 2.829, 10610.810, 189.368, 52627.051 20/05/06,16:18:54,09,11,1, 11.9,1,1, 2.829, 10610.828, 189.382, 52627.049 20/05/06,16:18:54,10,11,1, 11.9,1,1, 2.829, 10610.790, 189.359, 52627.039 20/05/06,16:18:54,11,11,1, 11.9,1,1, 2.829, 10610.791, 189.337, 52627.064 20/05/06,16:18:54,12,11,1, 11.9,1,1, 2.829, 10610.813, 189.339, 52627.017 20/05/06,16:18:54,13,11,1, 11.9,1,1, 2.829, 10610.808, 189.331, 52627.052 20/05/06,16:18:54,14,11,1, 11.9,1,1, 2.829, 10610.845, 189.371, 52627.073 20/05/06,16:18:54,15,11,1, 11.9,1,1, 2.829, 10610.831, 189.372, 52627.050 20/05/06,16:18:54,16,11,1, 11.9,1,1, 2.829, 10610.827, 189.362, 52627.120 20/05/06,16:18:54,17,11,1, 11.9,1,1, 2.829, 10610.811, 189.349, 52627.061 20/05/06,16:18:54,18,11,1, 11.9,1,1, 2.829, 10610.809, 189.327, 52627.043 20/05/06,16:18:54,19,11,1, 11.9,1,1, 2.829, 10610.823, 189.358, 52627.097 20/05/06,16:18:55,00,11,1, 12.0,1,1, 2.832, 10610.807, 189.339, 52627.262 20/05/06,16:18:55,01,11,1, 12.0,1,1, 2.832, 10610.807, 189.386, 52627.096 20/05/06,16:18:55,02,11,1, 12.0,1,1, 2.832, 10610.793, 189.353, 52627.130 20/05/06,16:18:55,03,11,1, 12.0,1,1, 2.832, 10610.808, 189.371, 52627.174 20/05/06,16:18:55,04,11,1, 12.0,1,1, 2.832, 10610.801, 189.365, 52627.141 20/05/06,16:18:55,05,11,1, 12.0,1,1, 2.832, 10610.812, 189.378, 52627.163 20/05/06,16:18:55,06,11,1, 12.0,1,1, 2.832, 10610.801, 189.368, 52627.146 20/05/06,16:18:55,07,11,1, 12.0,1,1, 2.832, 10610.820, 189.367, 52627.159 20/05/06,16:18:55,08,11,1, 12.0,1,1, 2.832, 10610.823, 189.404, 52627.216 20/05/06,16:18:55,09,11,1, 12.0,1,1, 2.832, 10610.838, 189.373, 52627.194 20/05/06,16:18:55,10,11,1, 12.0,1,1, 2.832, 10610.829, 189.390, 52627.258 20/05/06,16:18:55,11,11,1, 12.0,1,1, 2.832, 10610.806, 189.352, 52627.183 20/05/06,16:18:55,12,11,1, 12.0,1,1, 2.832, 10610.791, 189.355, 52627.222 20/05/06,16:18:55,13,11,1, 12.0,1,1, 2.832, 10610.811, 189.381, 52627.217 20/05/06,16:18:55,14,11,1, 12.0,1,1, 2.832, 10610.794, 189.382, 52627.195 20/05/06,16:18:55,15,11,1, 12.0,1,1, 2.832, 10610.805, 189.364, 52627.235 20/05/06,16:18:55,16,11,1, 12.0,1,1, 2.832, 10610.806, 189.343, 52627.166 20/05/06,16:18:55,17,11,1, 12.0,1,1, 2.832, 10610.819, 189.360, 52627.193 20/05/06,16:18:55,18,11,1, 12.0,1,1, 2.832, 10610.820, 189.324, 52627.179 20/05/06,16:18:55,19,11,1, 12.0,1,1, 2.832, 10610.809, 189.339, 52627.262 20/05/06,16:18:56,00,11,1, 11.9,1,1, 2.835, 10610.774, 189.316, 52627.197 20/05/06,16:18:56,01,11,1, 11.9,1,1, 2.835, 10610.800, 189.344, 52627.217 20/05/06,16:18:56,02,11,1, 11.9,1,1, 2.835, 10610.810, 189.331, 52627.202 20/05/06,16:18:56,03,11,1, 11.9,1,1, 2.835, 10610.823, 189.339, 52627.191 20/05/06,16:18:56,04,11,1, 11.9,1,1, 2.835, 10610.807, 189.343, 52627.203 20/05/06,16:18:56,05,11,1, 11.9,1,1, 2.835, 10610.813, 189.369, 52627.243 20/05/06,16:18:56,06,11,1, 11.9,1,1, 2.835, 10610.804, 189.354, 52627.206 20/05/06,16:18:56,07,11,1, 11.9,1,1, 2.835, 10610.827, 189.356, 52627.208 20/05/06,16:18:56,08,11,1, 11.9,1,1, 2.835, 10610.808, 189.356, 52627.191 20/05/06,16:18:56,09,11,1, 11.9,1,1, 2.835, 10610.832, 189.357, 52627.179 20/05/06,16:18:56,10,11,1, 11.9,1,1, 2.835, 10610.803, 189.313, 52627.193 20/05/06,16:18:56,11,11,1, 11.9,1,1, 2.835, 10610.814, 189.358, 52627.205 20/05/06,16:18:56,12,11,1, 11.9,1,1, 2.835, 10610.789, 189.339, 52627.219 20/05/06,16:18:56,13,11,1, 11.9,1,1, 2.835, 10610.801, 189.347, 52627.208 20/05/06,16:18:56,14,11,1, 11.9,1,1, 2.835, 10610.791, 189.317, 52627.210 20/05/06,16:18:56,15,11,1, 11.9,1,1, 2.835, 10610.780, 189.316, 52627.182 20/05/06,16:18:56,16,11,1, 11.9,1,1, 2.835, 10610.857, 189.327, 52627.338 20/05/06,16:18:56,17,11,1, 11.9,1,1, 2.835, 10610.804, 189.320, 52627.143 20/05/06,16:18:56,18,11,1, 11.9,1,1, 2.835, 10610.761, 189.351, 52627.220 20/05/06,16:18:56,19,11,1, 11.9,1,1, 2.835, 10610.781, 189.316, 52627.197 20/05/06,16:18:57,00,11,1, 11.9,1,1, 2.830, 10610.790, 189.332, 52627.215 20/05/06,16:18:57,01,11,1, 11.9,1,1, 2.830, 10610.823, 189.343, 52627.177 20/05/06,16:18:57,02,11,1, 11.9,1,1, 2.830, 10610.811, 189.321, 52627.210 20/05/06,16:18:57,03,11,1, 11.9,1,1, 2.830, 10610.825, 189.302, 52627.209 20/05/06,16:18:57,04,11,1, 11.9,1,1, 2.830, 10610.825, 189.318, 52627.171 20/05/06,16:18:57,05,11,1, 11.9,1,1, 2.830, 10610.807, 189.317, 52627.193 20/05/06,16:18:57,06,11,1, 11.9,1,1, 2.830, 10610.806, 189.301, 52627.189 20/05/06,16:18:57,07,11,1, 11.9,1,1, 2.830, 10610.804, 189.332, 52627.223 20/05/06,16:18:57,08,11,1, 11.9,1,1, 2.830, 10610.806, 189.317, 52627.217 20/05/06,16:18:57,09,11,1, 11.9,1,1, 2.830, 10610.785, 189.326, 52627.187 20/05/06,16:18:57,10,11,1, 11.9,1,1, 2.830, 10610.806, 189.322, 52627.205 20/05/06,16:18:57,11,11,1, 11.9,1,1, 2.830, 10610.792, 189.289, 52627.211 20/05/06,16:18:57,12,11,1, 11.9,1,1, 2.830, 10610.770, 189.325, 52627.198 20/05/06,16:18:57,13,11,1, 11.9,1,1, 2.830, 10610.778, 189.302, 52627.169 20/05/06,16:18:57,14,11,1, 11.9,1,1, 2.830, 10610.815, 189.328, 52627.208 20/05/06,16:18:57,15,11,1, 11.9,1,1, 2.830, 10610.795, 189.332, 52627.233 20/05/06,16:18:57,16,11,1, 11.9,1,1, 2.830, 10610.788, 189.329, 52627.213 20/05/06,16:18:57,17,11,1, 11.9,1,1, 2.830, 10610.812, 189.302, 52627.224 20/05/06,16:18:57,18,11,1, 11.9,1,1, 2.830, 10610.787, 189.302, 52627.223 20/05/06,16:18:57,19,11,1, 11.9,1,1, 2.830, 10610.793, 189.332, 52627.215 20/05/06,16:18:58,00,11,1, 11.9,1,1, 2.834, 10610.774, 189.327, 52627.282 20/05/06,16:18:58,01,11,1, 11.9,1,1, 2.834, 10610.755, 189.311, 52627.461 20/05/06,16:18:58,02,11,1, 11.9,1,1, 2.834, 10610.766, 189.327, 52627.329 20/05/06,16:18:58,03,11,1, 11.9,1,1, 2.834, 10610.781, 189.315, 52627.248 20/05/06,16:18:58,04,11,1, 11.9,1,1, 2.834, 10610.786, 189.323, 52627.232 20/05/06,16:18:58,05,11,1, 11.9,1,1, 2.834, 10610.782, 189.308, 52627.215 20/05/06,16:18:58,06,11,1, 11.9,1,1, 2.834, 10610.755, 189.284, 52627.249 20/05/06,16:18:58,07,11,1, 11.9,1,1, 2.834, 10610.781, 189.315, 52627.253 20/05/06,16:18:58,08,11,1, 11.9,1,1, 2.834, 10610.763, 189.301, 52627.212 20/05/06,16:18:58,09,11,1, 11.9,1,1, 2.834, 10610.787, 189.311, 52627.233 20/05/06,16:18:58,10,11,1, 11.9,1,1, 2.834, 10610.798, 189.311, 52627.243 20/05/06,16:18:58,11,11,1, 11.9,1,1, 2.834, 10610.766, 189.316, 52627.239 20/05/06,16:18:58,12,11,1, 11.9,1,1, 2.834, 10610.792, 189.331, 52627.214 20/05/06,16:18:58,13,11,1, 11.9,1,1, 2.834, 10610.793, 189.324, 52627.214 20/05/06,16:18:58,14,11,1, 11.9,1,1, 2.834, 10610.796, 189.313, 52627.210 20/05/06,16:18:58,15,11,1, 11.9,1,1, 2.834, 10610.781, 189.305, 52627.272 20/05/06,16:18:58,16,11,1, 11.9,1,1, 2.834, 10610.811, 189.324, 52627.235 20/05/06,16:18:58,17,11,1, 11.9,1,1, 2.834, 10610.818, 189.319, 52627.248 20/05/06,16:18:58,18,11,1, 11.9,1,1, 2.834, 10610.793, 189.316, 52627.228 20/05/06,16:18:58,19,11,1, 11.9,1,1, 2.834, 10610.778, 189.327, 52627.282 20/05/06,16:18:59,00,11,1, 11.9,1,1, 2.835, 10610.749, 189.279, 52627.244 20/05/06,16:18:59,01,11,1, 11.9,1,1, 2.835, 10610.776, 189.309, 52627.260 20/05/06,16:18:59,02,11,1, 11.9,1,1, 2.835, 10610.779, 189.303, 52627.261 20/05/06,16:18:59,03,11,1, 11.9,1,1, 2.835, 10610.804, 189.314, 52627.244 20/05/06,16:18:59,04,11,1, 11.9,1,1, 2.835, 10610.797, 189.328, 52627.248 20/05/06,16:18:59,05,11,1, 11.9,1,1, 2.835, 10610.777, 189.295, 52627.228 20/05/06,16:18:59,06,11,1, 11.9,1,1, 2.835, 10610.772, 189.319, 52627.280 20/05/06,16:18:59,07,11,1, 11.9,1,1, 2.835, 10610.763, 189.295, 52627.228 20/05/06,16:18:59,08,11,1, 11.9,1,1, 2.835, 10610.788, 189.300, 52627.257 20/05/06,16:18:59,09,11,1, 11.9,1,1, 2.835, 10610.795, 189.307, 52627.095 20/05/06,16:18:59,10,11,1, 11.9,1,1, 2.835, 10610.721, 189.297, 52627.321 20/05/06,16:18:59,11,11,1, 11.9,1,1, 2.835, 10610.743, 189.310, 52627.265 20/05/06,16:18:59,12,11,1, 11.9,1,1, 2.835, 10610.749, 189.303, 52627.256 20/05/06,16:18:59,13,11,1, 11.9,1,1, 2.835, 10610.755, 189.315, 52627.264 20/05/06,16:18:59,14,11,1, 11.9,1,1, 2.835, 10610.781, 189.307, 52627.230 20/05/06,16:18:59,15,11,1, 11.9,1,1, 2.835, 10610.769, 189.292, 52627.259 20/05/06,16:18:59,16,11,1, 11.9,1,1, 2.835, 10610.775, 189.289, 52627.234 20/05/06,16:18:59,17,11,1, 11.9,1,1, 2.835, 10610.807, 189.286, 52627.222 20/05/06,16:18:59,18,11,1, 11.9,1,1, 2.835, 10610.774, 189.304, 52627.267 20/05/06,16:18:59,19,11,1, 11.9,1,1, 2.835, 10610.756, 189.279, 52627.244 20/05/06,16:19:00,00,11,1, 11.9,1,1, 2.835, 10610.749, 189.304, 52627.158 20/05/06,16:19:00,01,11,1, 11.9,1,1, 2.835, 10610.744, 189.316, 52627.250 20/05/06,16:19:00,02,11,1, 11.9,1,1, 2.835, 10610.747, 189.290, 52627.172 20/05/06,16:19:00,03,11,1, 11.9,1,1, 2.835, 10610.772, 189.319, 52627.153 20/05/06,16:19:00,04,11,1, 11.9,1,1, 2.835, 10610.745, 189.283, 52627.153 20/05/06,16:19:00,05,11,1, 11.9,1,1, 2.835, 10610.728, 189.311, 52627.172 20/05/06,16:19:00,06,11,1, 11.9,1,1, 2.835, 10610.736, 189.280, 52627.155 20/05/06,16:19:00,07,11,1, 11.9,1,1, 2.835, 10610.727, 189.276, 52627.163 20/05/06,16:19:00,08,11,1, 11.9,1,1, 2.835, 10610.736, 189.277, 52627.173 20/05/06,16:19:00,09,11,1, 11.9,1,1, 2.835, 10610.785, 189.303, 52627.190 20/05/06,16:19:00,10,11,1, 11.9,1,1, 2.835, 10610.760, 189.300, 52627.142 20/05/06,16:19:00,11,11,1, 11.9,1,1, 2.835, 10610.760, 189.297, 52627.164 20/05/06,16:19:00,12,11,1, 11.9,1,1, 2.835, 10610.728, 189.287, 52627.124 20/05/06,16:19:00,13,11,1, 11.9,1,1, 2.835, 10610.722, 189.270, 52627.134 20/05/06,16:19:00,14,11,1, 11.9,1,1, 2.835, 10610.761, 189.300, 52627.157 20/05/06,16:19:00,15,11,1, 11.9,1,1, 2.835, 10610.737, 189.304, 52627.175 20/05/06,16:19:00,16,11,1, 11.9,1,1, 2.835, 10610.768, 189.297, 52627.224 20/05/06,16:19:00,17,11,1, 11.9,1,1, 2.835, 10610.775, 189.292, 52627.214 20/05/06,16:19:00,18,11,1, 11.9,1,1, 2.835, 10610.737, 189.276, 52627.154 20/05/06,16:19:00,19,11,1, 11.9,1,1, 2.835, 10610.756, 189.304, 52627.158 20/05/06,16:19:01,00,12,1, 11.9,1,1, 2.833, 10610.732, 189.275, 52627.183 20/05/06,16:19:01,01,12,1, 11.9,1,1, 2.833, 10610.756, 189.293, 52627.228 20/05/06,16:19:01,02,12,1, 11.9,1,1, 2.833, 10610.754, 189.307, 52627.209 20/05/06,16:19:01,03,12,1, 11.9,1,1, 2.833, 10610.744, 189.276, 52627.135 20/05/06,16:19:01,04,12,1, 11.9,1,1, 2.833, 10610.737, 189.270, 52627.148 20/05/06,16:19:01,05,12,1, 11.9,1,1, 2.833, 10610.754, 189.253, 52627.123 20/05/06,16:19:01,06,12,1, 11.9,1,1, 2.833, 10610.740, 189.229, 52627.128 20/05/06,16:19:01,07,12,1, 11.9,1,1, 2.833, 10610.744, 189.276, 52627.146 20/05/06,16:19:01,08,12,1, 11.9,1,1, 2.833, 10610.738, 189.293, 52627.190 20/05/06,16:19:01,09,12,1, 11.9,1,1, 2.833, 10610.732, 189.278, 52627.153 20/05/06,16:19:01,10,12,1, 11.9,1,1, 2.833, 10610.739, 189.270, 52627.131 20/05/06,16:19:01,11,12,1, 11.9,1,1, 2.833, 10610.729, 189.246, 52627.131 20/05/06,16:19:01,12,12,1, 11.9,1,1, 2.833, 10610.740, 189.238, 52627.131 20/05/06,16:19:01,13,12,1, 11.9,1,1, 2.833, 10610.771, 189.292, 52627.280 20/05/06,16:19:01,14,12,1, 11.9,1,1, 2.833, 10610.690, 189.304, 52627.187 20/05/06,16:19:01,15,12,1, 11.9,1,1, 2.833, 10610.746, 189.284, 52627.195 20/05/06,16:19:01,16,12,1, 11.9,1,1, 2.833, 10610.709, 189.290, 52627.188 20/05/06,16:19:01,17,12,1, 11.9,1,1, 2.833, 10610.711, 189.257, 52627.187 20/05/06,16:19:01,18,12,1, 11.9,1,1, 2.833, 10610.727, 189.251, 52627.164 20/05/06,16:19:01,19,12,1, 11.9,1,1, 2.833, 10610.740, 189.275, 52627.183 20/05/06,16:19:02,00,11,1, 11.8,1,1, 2.835, 10610.698, 189.298, 52627.233 20/05/06,16:19:02,01,11,1, 11.8,1,1, 2.835, 10610.726, 189.299, 52627.195 20/05/06,16:19:02,02,11,1, 11.8,1,1, 2.835, 10610.717, 189.262, 52627.155 20/05/06,16:19:02,03,11,1, 11.8,1,1, 2.835, 10610.716, 189.232, 52627.176 20/05/06,16:19:02,04,11,1, 11.8,1,1, 2.835, 10610.715, 189.242, 52627.158 20/05/06,16:19:02,05,11,1, 11.8,1,1, 2.835, 10610.748, 189.252, 52627.172 20/05/06,16:19:02,06,11,1, 11.8,1,1, 2.835, 10610.746, 189.272, 52627.197 20/05/06,16:19:02,07,11,1, 11.8,1,1, 2.835, 10610.730, 189.276, 52627.214 20/05/06,16:19:02,08,11,1, 11.8,1,1, 2.835, 10610.745, 189.288, 52627.154 20/05/06,16:19:02,09,11,1, 11.8,1,1, 2.835, 10610.745, 189.259, 52627.233 20/05/06,16:19:02,10,11,1, 11.8,1,1, 2.835, 10610.733, 189.229, 52627.204 20/05/06,16:19:02,11,11,1, 11.8,1,1, 2.835, 10610.731, 189.263, 52627.203 20/05/06,16:19:02,12,11,1, 11.8,1,1, 2.835, 10610.753, 189.293, 52627.220 20/05/06,16:19:02,13,11,1, 11.8,1,1, 2.835, 10610.713, 189.277, 52627.174 20/05/06,16:19:02,14,11,1, 11.8,1,1, 2.835, 10610.726, 189.282, 52627.196 20/05/06,16:19:02,15,11,1, 11.8,1,1, 2.835, 10610.701, 189.250, 52627.175 20/05/06,16:19:02,16,11,1, 11.8,1,1, 2.835, 10610.691, 189.240, 52627.134 20/05/06,16:19:02,17,11,1, 11.8,1,1, 2.835, 10610.713, 189.267, 52627.169 20/05/06,16:19:02,18,11,1, 11.8,1,1, 2.835, 10610.721, 189.276, 52627.214 20/05/06,16:19:02,19,11,1, 11.8,1,1, 2.835, 10610.702, 189.298, 52627.233 20/05/06,16:19:03,00,11,1, 11.9,1,1, 2.834, 10610.723, 189.251, 52627.216 20/05/06,16:19:03,01,11,1, 11.9,1,1, 2.834, 10610.735, 189.246, 52627.219 20/05/06,16:19:03,02,11,1, 11.9,1,1, 2.834, 10610.720, 189.261, 52627.169 20/05/06,16:19:03,03,11,1, 11.9,1,1, 2.834, 10610.733, 189.245, 52627.151 20/05/06,16:19:03,04,11,1, 11.9,1,1, 2.834, 10610.704, 189.290, 52627.188 20/05/06,16:19:03,05,11,1, 11.9,1,1, 2.834, 10610.712, 189.286, 52627.222 20/05/06,16:19:03,06,11,1, 11.9,1,1, 2.834, 10610.732, 189.280, 52627.200 20/05/06,16:19:03,07,11,1, 11.9,1,1, 2.834, 10610.719, 189.243, 52627.130 20/05/06,16:19:03,08,11,1, 11.9,1,1, 2.834, 10610.697, 189.226, 52627.159 20/05/06,16:19:03,09,11,1, 11.9,1,1, 2.834, 10610.689, 189.235, 52627.157 20/05/06,16:19:03,10,11,1, 11.9,1,1, 2.834, 10610.737, 189.292, 52627.231 20/05/06,16:19:03,11,11,1, 11.9,1,1, 2.834, 10610.709, 189.262, 52627.246 20/05/06,16:19:03,12,11,1, 11.9,1,1, 2.834, 10610.715, 189.272, 52627.199 20/05/06,16:19:03,13,11,1, 11.9,1,1, 2.834, 10610.703, 189.266, 52627.196 20/05/06,16:19:03,14,11,1, 11.9,1,1, 2.834, 10610.711, 189.237, 52627.201 20/05/06,16:19:03,15,11,1, 11.9,1,1, 2.834, 10610.732, 189.259, 52627.174 20/05/06,16:19:03,16,11,1, 11.9,1,1, 2.834, 10610.706, 189.276, 52627.215 20/05/06,16:19:03,17,11,1, 11.9,1,1, 2.834, 10610.716, 189.261, 52627.174 20/05/06,16:19:03,18,11,1, 11.9,1,1, 2.834, 10610.721, 189.301, 52627.218 20/05/06,16:19:03,19,11,1, 11.9,1,1, 2.834, 10610.725, 189.251, 52627.216 20/05/06,16:19:04,00,11,1, 11.9,1,1, 2.838, 10610.698, 189.223, 52627.039 20/05/06,16:19:04,01,11,1, 11.9,1,1, 2.838, 10610.702, 189.267, 52627.227 20/05/06,16:19:04,02,11,1, 11.9,1,1, 2.838, 10610.712, 189.254, 52627.214 20/05/06,16:19:04,03,11,1, 11.9,1,1, 2.838, 10610.710, 189.267, 52627.188 20/05/06,16:19:04,04,11,1, 11.9,1,1, 2.838, 10610.714, 189.274, 52627.259 20/05/06,16:19:04,05,11,1, 11.9,1,1, 2.838, 10610.702, 189.240, 52627.184 20/05/06,16:19:04,06,11,1, 11.9,1,1, 2.838, 10610.704, 189.226, 52627.165 20/05/06,16:19:04,07,11,1, 11.9,1,1, 2.838, 10610.717, 189.256, 52627.178 20/05/06,16:19:04,08,11,1, 11.9,1,1, 2.838, 10610.705, 189.250, 52627.200 20/05/06,16:19:04,09,11,1, 11.9,1,1, 2.838, 10610.706, 189.292, 52627.223 20/05/06,16:19:04,10,11,1, 11.9,1,1, 2.838, 10610.732, 189.244, 52627.194 20/05/06,16:19:04,11,11,1, 11.9,1,1, 2.838, 10610.732, 189.247, 52627.159 20/05/06,16:19:04,12,11,1, 11.9,1,1, 2.838, 10610.702, 189.235, 52627.160 20/05/06,16:19:04,13,11,1, 11.9,1,1, 2.838, 10610.706, 189.222, 52627.182 20/05/06,16:19:04,14,11,1, 11.9,1,1, 2.838, 10610.717, 189.281, 52627.187 20/05/06,16:19:04,15,11,1, 11.9,1,1, 2.838, 10610.712, 189.312, 52627.239 20/05/06,16:19:04,16,11,1, 11.9,1,1, 2.838, 10610.715, 189.265, 52627.157 20/05/06,16:19:04,17,11,1, 11.9,1,1, 2.838, 10610.691, 189.264, 52627.174 20/05/06,16:19:04,18,11,1, 11.9,1,1, 2.838, 10610.719, 189.225, 52627.153 20/05/06,16:19:04,19,11,1, 11.9,1,1, 2.838, 10610.704, 189.223, 52627.039 20/05/06,16:19:05,00,11,1, 11.8,1,1, 2.833, 10610.682, 189.273, 52627.207 20/05/06,16:19:05,01,11,1, 11.8,1,1, 2.833, 10610.755, 189.268, 52627.214 20/05/06,16:19:05,02,11,1, 11.8,1,1, 2.833, 10610.710, 189.277, 52627.174 20/05/06,16:19:05,03,11,1, 11.8,1,1, 2.833, 10610.711, 189.239, 52627.168 20/05/06,16:19:05,04,11,1, 11.8,1,1, 2.833, 10610.712, 189.207, 52627.222 20/05/06,16:19:05,05,11,1, 11.8,1,1, 2.833, 10610.718, 189.246, 52627.189 20/05/06,16:19:05,06,11,1, 11.8,1,1, 2.833, 10610.704, 189.243, 52627.186 20/05/06,16:19:05,07,11,1, 11.8,1,1, 2.833, 10610.693, 189.275, 52627.204 20/05/06,16:19:05,08,11,1, 11.8,1,1, 2.833, 10610.721, 189.273, 52627.232 20/05/06,16:19:05,09,11,1, 11.8,1,1, 2.833, 10610.714, 189.229, 52627.188 20/05/06,16:19:05,10,11,1, 11.8,1,1, 2.833, 10610.715, 189.254, 52627.179 20/05/06,16:19:05,11,11,1, 11.8,1,1, 2.833, 10610.693, 189.254, 52627.184 20/05/06,16:19:05,12,11,1, 11.8,1,1, 2.833, 10610.706, 189.249, 52627.197 20/05/06,16:19:05,13,11,1, 11.8,1,1, 2.833, 10610.737, 189.272, 52627.208 20/05/06,16:19:05,14,11,1, 11.8,1,1, 2.833, 10610.692, 189.250, 52627.163 20/05/06,16:19:05,15,11,1, 11.8,1,1, 2.833, 10610.674, 189.206, 52626.966 20/05/06,16:19:05,16,11,1, 11.8,1,1, 2.833, 10610.689, 189.239, 52627.125 20/05/06,16:19:05,17,11,1, 11.8,1,1, 2.833, 10610.679, 189.219, 52627.113 20/05/06,16:19:05,18,11,1, 11.8,1,1, 2.833, 10610.690, 189.280, 52627.170 20/05/06,16:19:05,19,11,1, 11.8,1,1, 2.833, 10610.683, 189.273, 52627.207 20/05/06,16:19:06,00,11,1, 11.9,1,1, 2.838, 10610.648, 189.217, 52627.233 20/05/06,16:19:06,01,11,1, 11.9,1,1, 2.838, 10610.671, 189.242, 52627.193 20/05/06,16:19:06,02,11,1, 11.9,1,1, 2.838, 10610.691, 189.227, 52627.181 20/05/06,16:19:06,03,11,1, 11.9,1,1, 2.838, 10610.683, 189.215, 52627.208 20/05/06,16:19:06,04,11,1, 11.9,1,1, 2.838, 10610.670, 189.251, 52627.209 20/05/06,16:19:06,05,11,1, 11.9,1,1, 2.838, 10610.697, 189.262, 52627.236 20/05/06,16:19:06,06,11,1, 11.9,1,1, 2.838, 10610.683, 189.252, 52627.242 20/05/06,16:19:06,07,11,1, 11.9,1,1, 2.838, 10610.696, 189.242, 52627.211 20/05/06,16:19:06,08,11,1, 11.9,1,1, 2.838, 10610.684, 189.196, 52627.181 20/05/06,16:19:06,09,11,1, 11.9,1,1, 2.838, 10610.684, 189.213, 52627.214 20/05/06,16:19:06,10,11,1, 11.9,1,1, 2.838, 10610.680, 189.221, 52627.216 20/05/06,16:19:06,11,11,1, 11.9,1,1, 2.838, 10610.701, 189.231, 52627.253 20/05/06,16:19:06,12,11,1, 11.9,1,1, 2.838, 10610.720, 189.252, 52627.244 20/05/06,16:19:06,13,11,1, 11.9,1,1, 2.838, 10610.684, 189.187, 52627.179 20/05/06,16:19:06,14,11,1, 11.9,1,1, 2.838, 10610.668, 189.198, 52627.182 20/05/06,16:19:06,15,11,1, 11.9,1,1, 2.838, 10610.697, 189.211, 52627.203 20/05/06,16:19:06,16,11,1, 11.9,1,1, 2.838, 10610.671, 189.237, 52627.227 20/05/06,16:19:06,17,11,1, 11.9,1,1, 2.838, 10610.669, 189.248, 52627.240 20/05/06,16:19:06,18,11,1, 11.9,1,1, 2.838, 10610.671, 189.257, 52627.253 20/05/06,16:19:06,19,11,1, 11.9,1,1, 2.838, 10610.656, 189.217, 52627.233 20/05/06,16:19:07,00,11,1, 11.9,1,1, 2.839, 10610.648, 189.208, 52627.218 20/05/06,16:19:07,01,11,1, 11.9,1,1, 2.839, 10610.682, 189.220, 52627.251 20/05/06,16:19:07,02,11,1, 11.9,1,1, 2.839, 10610.654, 189.225, 52627.256 20/05/06,16:19:07,03,11,1, 11.9,1,1, 2.839, 10610.677, 189.253, 52627.211 20/05/06,16:19:07,04,11,1, 11.9,1,1, 2.839, 10610.710, 189.246, 52627.223 20/05/06,16:19:07,05,11,1, 11.9,1,1, 2.839, 10610.659, 189.244, 52627.248 20/05/06,16:19:07,06,11,1, 11.9,1,1, 2.839, 10610.657, 189.205, 52627.228 20/05/06,16:19:07,07,11,1, 11.9,1,1, 2.839, 10610.654, 189.215, 52627.214 20/05/06,16:19:07,08,11,1, 11.9,1,1, 2.839, 10610.661, 189.257, 52627.228 20/05/06,16:19:07,09,11,1, 11.9,1,1, 2.839, 10610.669, 189.240, 52627.241 20/05/06,16:19:07,10,11,1, 11.9,1,1, 2.839, 10610.659, 189.260, 52627.246 20/05/06,16:19:07,11,11,1, 11.9,1,1, 2.839, 10610.662, 189.253, 52627.241 20/05/06,16:19:07,12,11,1, 11.9,1,1, 2.839, 10610.638, 189.198, 52627.181 20/05/06,16:19:07,13,11,1, 11.9,1,1, 2.839, 10610.677, 189.254, 52627.185 20/05/06,16:19:07,14,11,1, 11.9,1,1, 2.839, 10610.652, 189.245, 52627.245 20/05/06,16:19:07,15,11,1, 11.9,1,1, 2.839, 10610.675, 189.254, 52627.256 20/05/06,16:19:07,16,11,1, 11.9,1,1, 2.839, 10610.678, 189.276, 52627.264 20/05/06,16:19:07,17,11,1, 11.9,1,1, 2.839, 10610.636, 189.227, 52627.246 20/05/06,16:19:07,18,11,1, 11.9,1,1, 2.839, 10610.675, 189.210, 52627.249 20/05/06,16:19:07,19,11,1, 11.9,1,1, 2.839, 10610.656, 189.208, 52627.218 20/05/06,16:19:08,00,11,1, 11.9,1,1, 2.835, 10610.648, 189.230, 52627.245 20/05/06,16:19:08,01,11,1, 11.9,1,1, 2.835, 10610.673, 189.256, 52627.239 20/05/06,16:19:08,02,11,1, 11.9,1,1, 2.835, 10610.671, 189.267, 52627.292 20/05/06,16:19:08,03,11,1, 11.9,1,1, 2.835, 10610.663, 189.241, 52627.243 20/05/06,16:19:08,04,11,1, 11.9,1,1, 2.835, 10610.652, 189.238, 52627.229 20/05/06,16:19:08,05,11,1, 11.9,1,1, 2.835, 10610.649, 189.215, 52627.250 20/05/06,16:19:08,06,11,1, 11.9,1,1, 2.835, 10610.667, 189.228, 52627.233 20/05/06,16:19:08,07,11,1, 11.9,1,1, 2.835, 10610.665, 189.241, 52627.254 20/05/06,16:19:08,08,11,1, 11.9,1,1, 2.835, 10610.663, 189.240, 52627.247 20/05/06,16:19:08,09,11,1, 11.9,1,1, 2.835, 10610.662, 189.237, 52627.237 20/05/06,16:19:08,10,11,1, 11.9,1,1, 2.835, 10610.646, 189.208, 52627.241 20/05/06,16:19:08,11,11,1, 11.9,1,1, 2.835, 10610.640, 189.222, 52627.237 20/05/06,16:19:08,12,11,1, 11.9,1,1, 2.835, 10610.655, 189.208, 52627.230 20/05/06,16:19:08,13,11,1, 11.9,1,1, 2.835, 10610.650, 189.244, 52627.238 20/05/06,16:19:08,14,11,1, 11.9,1,1, 2.835, 10610.663, 189.262, 52627.260 20/05/06,16:19:08,15,11,1, 11.9,1,1, 2.835, 10610.658, 189.226, 52627.235 20/05/06,16:19:08,16,11,1, 11.9,1,1, 2.835, 10610.633, 189.210, 52627.204 20/05/06,16:19:08,17,11,1, 11.9,1,1, 2.835, 10610.636, 189.208, 52627.225 20/05/06,16:19:08,18,11,1, 11.9,1,1, 2.835, 10610.674, 189.242, 52627.215 20/05/06,16:19:08,19,11,1, 11.9,1,1, 2.835, 10610.651, 189.230, 52627.245 20/05/06,16:19:09,00,11,1, 11.9,1,1, 2.836, 10610.615, 189.262, 52627.260 20/05/06,16:19:09,01,11,1, 11.9,1,1, 2.836, 10610.647, 189.266, 52627.217 20/05/06,16:19:09,02,11,1, 11.9,1,1, 2.836, 10610.635, 189.215, 52627.193 20/05/06,16:19:09,03,11,1, 11.9,1,1, 2.836, 10610.627, 189.238, 52627.216 20/05/06,16:19:09,04,11,1, 11.9,1,1, 2.836, 10610.656, 189.212, 52627.169 20/05/06,16:19:09,05,11,1, 11.9,1,1, 2.836, 10610.656, 189.228, 52627.204 20/05/06,16:19:09,06,11,1, 11.9,1,1, 2.836, 10610.659, 189.232, 52627.236 20/05/06,16:19:09,07,11,1, 11.9,1,1, 2.836, 10610.638, 189.240, 52627.237 20/05/06,16:19:09,08,11,1, 11.9,1,1, 2.836, 10610.633, 189.210, 52627.198 20/05/06,16:19:09,09,11,1, 11.9,1,1, 2.836, 10610.620, 189.194, 52627.228 20/05/06,16:19:09,10,11,1, 11.9,1,1, 2.836, 10610.652, 189.202, 52627.191 20/05/06,16:19:09,11,11,1, 11.9,1,1, 2.836, 10610.625, 189.221, 52627.190 20/05/06,16:19:09,12,11,1, 11.9,1,1, 2.836, 10610.628, 189.258, 52627.192 20/05/06,16:19:09,13,11,1, 11.9,1,1, 2.836, 10610.625, 189.220, 52627.224 20/05/06,16:19:09,14,11,1, 11.9,1,1, 2.836, 10610.645, 189.219, 52627.249 20/05/06,16:19:09,15,11,1, 11.9,1,1, 2.836, 10610.611, 189.204, 52627.252 20/05/06,16:19:09,16,11,1, 11.9,1,1, 2.836, 10610.615, 189.212, 52627.233 20/05/06,16:19:09,17,11,1, 11.9,1,1, 2.836, 10610.641, 189.206, 52627.260 20/05/06,16:19:09,18,11,1, 11.9,1,1, 2.836, 10610.603, 189.235, 52627.228 20/05/06,16:19:09,19,11,1, 11.9,1,1, 2.836, 10610.623, 189.262, 52627.260 20/05/06,16:19:10,00,11,1, 11.9,1,1, 2.835, 10610.640, 189.162, 52627.215 20/05/06,16:19:10,01,11,1, 11.9,1,1, 2.835, 10610.617, 189.190, 52627.210 20/05/06,16:19:10,02,11,1, 11.9,1,1, 2.835, 10610.614, 189.217, 52627.221 20/05/06,16:19:10,03,11,1, 11.9,1,1, 2.835, 10610.629, 189.208, 52627.230 20/05/06,16:19:10,04,11,1, 11.9,1,1, 2.835, 10610.640, 189.239, 52627.247 20/05/06,16:19:10,05,11,1, 11.9,1,1, 2.835, 10610.630, 189.238, 52627.264 20/05/06,16:19:10,06,11,1, 11.9,1,1, 2.835, 10610.614, 189.208, 52627.213 20/05/06,16:19:10,07,11,1, 11.9,1,1, 2.835, 10610.611, 189.220, 52627.229 20/05/06,16:19:10,08,11,1, 11.9,1,1, 2.835, 10610.612, 189.197, 52627.228 20/05/06,16:19:10,09,11,1, 11.9,1,1, 2.835, 10610.648, 189.213, 52627.221 20/05/06,16:19:10,10,11,1, 11.9,1,1, 2.835, 10610.657, 189.212, 52627.247 20/05/06,16:19:10,11,11,1, 11.9,1,1, 2.835, 10610.644, 189.200, 52627.251 20/05/06,16:19:10,12,11,1, 11.9,1,1, 2.835, 10610.613, 189.230, 52627.248 20/05/06,16:19:10,13,11,1, 11.9,1,1, 2.835, 10610.606, 189.180, 52627.266 20/05/06,16:19:10,14,11,1, 11.9,1,1, 2.835, 10610.620, 189.181, 52627.172 20/05/06,16:19:10,15,11,1, 11.9,1,1, 2.835, 10610.630, 189.196, 52627.199 20/05/06,16:19:10,16,11,1, 11.9,1,1, 2.835, 10610.619, 189.199, 52627.200 20/05/06,16:19:10,17,11,1, 11.9,1,1, 2.835, 10610.592, 189.206, 52627.203 20/05/06,16:19:10,18,11,1, 11.9,1,1, 2.835, 10610.617, 189.230, 52627.246 20/05/06,16:19:10,19,11,1, 11.9,1,1, 2.835, 10610.642, 189.162, 52627.215 20/05/06,16:19:11,00,12,1, 11.9,1,1, 2.839, 10610.565, 189.142, 52626.962 20/05/06,16:19:11,01,12,1, 11.9,1,1, 2.839, 10610.613, 189.182, 52627.247 20/05/06,16:19:11,02,12,1, 11.9,1,1, 2.839, 10610.615, 189.211, 52627.243 20/05/06,16:19:11,03,12,1, 11.9,1,1, 2.839, 10610.633, 189.199, 52627.269 20/05/06,16:19:11,04,12,1, 11.9,1,1, 2.839, 10610.602, 189.195, 52627.251 20/05/06,16:19:11,05,12,1, 11.9,1,1, 2.839, 10610.597, 189.173, 52627.212 20/05/06,16:19:11,06,12,1, 11.9,1,1, 2.839, 10610.597, 189.201, 52627.202 20/05/06,16:19:11,07,12,1, 11.9,1,1, 2.839, 10610.604, 189.194, 52627.205 20/05/06,16:19:11,08,12,1, 11.9,1,1, 2.839, 10610.584, 189.210, 52627.234 20/05/06,16:19:11,09,12,1, 11.9,1,1, 2.839, 10610.612, 189.231, 52627.277 20/05/06,16:19:11,10,12,1, 11.9,1,1, 2.839, 10610.620, 189.186, 52627.226 20/05/06,16:19:11,11,12,1, 11.9,1,1, 2.839, 10610.594, 189.199, 52627.227 20/05/06,16:19:11,12,12,1, 11.9,1,1, 2.839, 10610.585, 189.179, 52627.219 20/05/06,16:19:11,13,12,1, 11.9,1,1, 2.839, 10610.579, 189.189, 52627.232 20/05/06,16:19:11,14,12,1, 11.9,1,1, 2.839, 10610.606, 189.206, 52627.254 20/05/06,16:19:11,15,12,1, 11.9,1,1, 2.839, 10610.600, 189.207, 52627.257 20/05/06,16:19:11,16,12,1, 11.9,1,1, 2.839, 10610.599, 189.198, 52627.251 20/05/06,16:19:11,17,12,1, 11.9,1,1, 2.839, 10610.594, 189.183, 52627.246 20/05/06,16:19:11,18,12,1, 11.9,1,1, 2.839, 10610.606, 189.160, 52627.200 20/05/06,16:19:11,19,12,1, 11.9,1,1, 2.839, 10610.565, 189.142, 52626.962 20/05/06,16:19:12,00,11,1, 11.9,1,1, 2.835, 10610.598, 189.194, 52627.271 20/05/06,16:19:12,01,11,1, 11.9,1,1, 2.835, 10610.607, 189.210, 52627.336 20/05/06,16:19:12,02,11,1, 11.9,1,1, 2.835, 10610.616, 189.222, 52627.309 20/05/06,16:19:12,03,11,1, 11.9,1,1, 2.835, 10610.580, 189.202, 52627.310 20/05/06,16:19:12,04,11,1, 11.9,1,1, 2.835, 10610.569, 189.125, 52627.252 20/05/06,16:19:12,05,11,1, 11.9,1,1, 2.835, 10610.582, 189.183, 52627.223 20/05/06,16:19:12,06,11,1, 11.9,1,1, 2.835, 10610.585, 189.165, 52627.274 20/05/06,16:19:12,07,11,1, 11.9,1,1, 2.835, 10610.588, 189.207, 52627.305 20/05/06,16:19:12,08,11,1, 11.9,1,1, 2.835, 10610.583, 189.200, 52627.280 20/05/06,16:19:12,09,11,1, 11.9,1,1, 2.835, 10610.579, 189.161, 52627.229 20/05/06,16:19:12,10,11,1, 11.9,1,1, 2.835, 10610.576, 189.171, 52627.236 20/05/06,16:19:12,11,11,1, 11.9,1,1, 2.835, 10610.597, 189.187, 52627.198 20/05/06,16:19:12,12,11,1, 11.9,1,1, 2.835, 10610.589, 189.202, 52627.255 20/05/06,16:19:12,13,11,1, 11.9,1,1, 2.835, 10610.612, 189.209, 52627.253 20/05/06,16:19:12,14,11,1, 11.9,1,1, 2.835, 10610.587, 189.203, 52627.256 20/05/06,16:19:12,15,11,1, 11.9,1,1, 2.835, 10610.590, 189.180, 52627.228 20/05/06,16:19:12,16,11,1, 11.9,1,1, 2.835, 10610.583, 189.169, 52627.227 20/05/06,16:19:12,17,11,1, 11.9,1,1, 2.835, 10610.565, 189.125, 52627.232 20/05/06,16:19:12,18,11,1, 11.9,1,1, 2.835, 10610.589, 189.200, 52627.269 20/05/06,16:19:12,19,11,1, 11.9,1,1, 2.835, 10610.606, 189.194, 52627.271 20/05/06,16:19:13,00,12,1, 11.9,1,1, 2.836, 10610.557, 189.198, 52627.250 20/05/06,16:19:13,01,12,1, 11.9,1,1, 2.836, 10610.575, 189.159, 52627.234 20/05/06,16:19:13,02,12,1, 11.9,1,1, 2.836, 10610.563, 189.151, 52627.213 20/05/06,16:19:13,03,12,1, 11.9,1,1, 2.836, 10610.567, 189.180, 52627.216 20/05/06,16:19:13,04,12,1, 11.9,1,1, 2.836, 10610.594, 189.180, 52627.249 20/05/06,16:19:13,05,12,1, 11.9,1,1, 2.836, 10610.561, 189.191, 52627.227 20/05/06,16:19:13,06,12,1, 11.9,1,1, 2.836, 10610.585, 189.203, 52627.265 20/05/06,16:19:13,07,12,1, 11.9,1,1, 2.836, 10610.568, 189.204, 52627.245 20/05/06,16:19:13,08,12,1, 11.9,1,1, 2.836, 10610.545, 189.169, 52627.193 20/05/06,16:19:13,09,12,1, 11.9,1,1, 2.836, 10610.575, 189.179, 52627.225 20/05/06,16:19:13,10,12,1, 11.9,1,1, 2.836, 10610.563, 189.151, 52627.225 20/05/06,16:19:13,11,12,1, 11.9,1,1, 2.836, 10610.564, 189.194, 52627.260 20/05/06,16:19:13,12,12,1, 11.9,1,1, 2.836, 10610.573, 189.192, 52627.301 20/05/06,16:19:13,13,12,1, 11.9,1,1, 2.836, 10610.551, 189.170, 52627.252 20/05/06,16:19:13,14,12,1, 11.9,1,1, 2.836, 10610.536, 189.142, 52627.217 20/05/06,16:19:13,15,12,1, 11.9,1,1, 2.836, 10610.554, 189.171, 52627.250 20/05/06,16:19:13,16,12,1, 11.9,1,1, 2.836, 10610.552, 189.145, 52627.236 20/05/06,16:19:13,17,12,1, 11.9,1,1, 2.836, 10610.541, 189.208, 52627.256 20/05/06,16:19:13,18,12,1, 11.9,1,1, 2.836, 10610.577, 189.231, 52627.261 20/05/06,16:19:13,19,12,1, 11.9,1,1, 2.836, 10610.560, 189.198, 52627.250 20/05/06,16:19:14,00,12,1, 11.9,1,1, 2.834, 10610.548, 189.165, 52627.206 20/05/06,16:19:14,01,12,1, 11.9,1,1, 2.834, 10610.562, 189.152, 52627.174 20/05/06,16:19:14,02,12,1, 11.9,1,1, 2.834, 10610.543, 189.180, 52627.247 20/05/06,16:19:14,03,12,1, 11.9,1,1, 2.834, 10610.543, 189.202, 52627.277 20/05/06,16:19:14,04,12,1, 11.9,1,1, 2.834, 10610.556, 189.176, 52627.287 20/05/06,16:19:14,05,12,1, 11.9,1,1, 2.834, 10610.549, 189.201, 52627.251 20/05/06,16:19:14,06,12,1, 11.9,1,1, 2.834, 10610.570, 189.187, 52627.250 20/05/06,16:19:14,07,12,1, 11.9,1,1, 2.834, 10610.554, 189.147, 52627.224 20/05/06,16:19:14,08,12,1, 11.9,1,1, 2.834, 10610.551, 189.176, 52627.277 20/05/06,16:19:14,09,12,1, 11.9,1,1, 2.834, 10610.553, 189.170, 52627.233 20/05/06,16:19:14,10,12,1, 11.9,1,1, 2.834, 10610.572, 189.169, 52627.281 20/05/06,16:19:14,11,12,1, 11.9,1,1, 2.834, 10610.551, 189.186, 52627.223 20/05/06,16:19:14,12,12,1, 11.9,1,1, 2.834, 10610.566, 189.169, 52627.238 20/05/06,16:19:14,13,12,1, 11.9,1,1, 2.834, 10610.554, 189.156, 52627.226 20/05/06,16:19:14,14,12,1, 11.9,1,1, 2.834, 10610.559, 189.151, 52627.255 20/05/06,16:19:14,15,12,1, 11.9,1,1, 2.834, 10610.560, 189.184, 52627.278 20/05/06,16:19:14,16,12,1, 11.9,1,1, 2.834, 10610.570, 189.195, 52627.276 20/05/06,16:19:14,17,12,1, 11.9,1,1, 2.834, 10610.569, 189.187, 52627.282 20/05/06,16:19:14,18,12,1, 11.9,1,1, 2.834, 10610.534, 189.132, 52627.258 20/05/06,16:19:14,19,12,1, 11.9,1,1, 2.834, 10610.554, 189.165, 52627.206 20/05/06,16:19:15,00,12,1, 11.9,1,1, 2.834, 10610.490, 189.147, 52627.296 20/05/06,16:19:15,01,12,1, 11.9,1,1, 2.834, 10610.551, 189.191, 52627.274 20/05/06,16:19:15,02,12,1, 11.9,1,1, 2.834, 10610.545, 189.196, 52627.432 20/05/06,16:19:15,03,12,1, 11.9,1,1, 2.834, 10610.556, 189.167, 52627.275 20/05/06,16:19:15,04,12,1, 11.9,1,1, 2.834, 10610.542, 189.166, 52627.266 20/05/06,16:19:15,05,12,1, 11.9,1,1, 2.834, 10610.533, 189.169, 52627.257 20/05/06,16:19:15,06,12,1, 11.9,1,1, 2.834, 10610.539, 189.133, 52627.265 20/05/06,16:19:15,07,12,1, 11.9,1,1, 2.834, 10610.532, 189.160, 52627.279 20/05/06,16:19:15,08,12,1, 11.9,1,1, 2.834, 10610.526, 189.167, 52627.278 20/05/06,16:19:15,09,12,1, 11.9,1,1, 2.834, 10610.526, 189.153, 52627.247 20/05/06,16:19:15,10,12,1, 11.9,1,1, 2.834, 10610.527, 189.123, 52627.289 20/05/06,16:19:15,11,12,1, 11.9,1,1, 2.834, 10610.469, 189.095, 52627.071 20/05/06,16:19:15,12,12,1, 11.9,1,1, 2.834, 10610.504, 189.133, 52627.211 20/05/06,16:19:15,13,12,1, 11.9,1,1, 2.834, 10610.527, 189.149, 52627.192 20/05/06,16:19:15,14,12,1, 11.9,1,1, 2.834, 10610.507, 189.147, 52627.289 20/05/06,16:19:15,15,12,1, 11.9,1,1, 2.834, 10610.517, 189.177, 52627.294 20/05/06,16:19:15,16,12,1, 11.9,1,1, 2.834, 10610.514, 189.140, 52627.275 20/05/06,16:19:15,17,12,1, 11.9,1,1, 2.834, 10610.515, 189.124, 52627.208 20/05/06,16:19:15,18,12,1, 11.9,1,1, 2.834, 10610.521, 189.144, 52627.254 20/05/06,16:19:15,19,12,1, 11.9,1,1, 2.834, 10610.496, 189.147, 52627.296 20/05/06,16:19:16,00,12,1, 11.9,1,1, 2.835, 10610.482, 189.172, 52627.278 20/05/06,16:19:16,01,12,1, 11.9,1,1, 2.835, 10610.544, 189.173, 52627.298 20/05/06,16:19:16,02,12,1, 11.9,1,1, 2.835, 10610.508, 189.133, 52627.272 20/05/06,16:19:16,03,12,1, 11.9,1,1, 2.835, 10610.535, 189.133, 52627.277 20/05/06,16:19:16,04,12,1, 11.9,1,1, 2.835, 10610.504, 189.099, 52627.270 20/05/06,16:19:16,05,12,1, 11.9,1,1, 2.835, 10610.527, 189.122, 52627.257 20/05/06,16:19:16,06,12,1, 11.9,1,1, 2.835, 10610.521, 189.152, 52627.301 20/05/06,16:19:16,07,12,1, 11.9,1,1, 2.835, 10610.510, 189.155, 52627.280 20/05/06,16:19:16,08,12,1, 11.9,1,1, 2.835, 10610.506, 189.150, 52627.267 20/05/06,16:19:16,09,12,1, 11.9,1,1, 2.835, 10610.518, 189.128, 52627.247 20/05/06,16:19:16,10,12,1, 11.9,1,1, 2.835, 10610.484, 189.115, 52627.227 20/05/06,16:19:16,11,12,1, 11.9,1,1, 2.835, 10610.496, 189.122, 52627.243 20/05/06,16:19:16,12,12,1, 11.9,1,1, 2.835, 10610.484, 189.163, 52627.265 20/05/06,16:19:16,13,12,1, 11.9,1,1, 2.835, 10610.476, 189.154, 52627.272 20/05/06,16:19:16,14,12,1, 11.9,1,1, 2.835, 10610.473, 189.149, 52627.282 20/05/06,16:19:16,15,12,1, 11.9,1,1, 2.835, 10610.494, 189.112, 52627.246 20/05/06,16:19:16,16,12,1, 11.9,1,1, 2.835, 10610.471, 189.111, 52627.232 20/05/06,16:19:16,17,12,1, 11.9,1,1, 2.835, 10610.485, 189.138, 52627.287 20/05/06,16:19:16,18,12,1, 11.9,1,1, 2.835, 10610.472, 189.162, 52627.241 20/05/06,16:19:16,19,12,1, 11.9,1,1, 2.835, 10610.488, 189.172, 52627.278 20/05/06,16:19:17,00,12,1, 11.9,1,1, 2.835, 10610.482, 189.151, 52627.277 20/05/06,16:19:17,01,12,1, 11.9,1,1, 2.835, 10610.486, 189.138, 52627.249 20/05/06,16:19:17,02,12,1, 11.9,1,1, 2.835, 10610.486, 189.133, 52627.227 20/05/06,16:19:17,03,12,1, 11.9,1,1, 2.835, 10610.487, 189.134, 52627.237 20/05/06,16:19:17,04,12,1, 11.9,1,1, 2.835, 10610.508, 189.166, 52627.239 20/05/06,16:19:17,05,12,1, 11.9,1,1, 2.835, 10610.510, 189.141, 52627.234 20/05/06,16:19:17,06,12,1, 11.9,1,1, 2.835, 10610.495, 189.130, 52627.269 20/05/06,16:19:17,07,12,1, 11.9,1,1, 2.835, 10610.467, 189.135, 52627.290 20/05/06,16:19:17,08,12,1, 11.9,1,1, 2.835, 10610.466, 189.119, 52627.232 20/05/06,16:19:17,09,12,1, 11.9,1,1, 2.835, 10610.500, 189.129, 52627.282 20/05/06,16:19:17,10,12,1, 11.9,1,1, 2.835, 10610.515, 189.164, 52627.267 20/05/06,16:19:17,11,12,1, 11.9,1,1, 2.835, 10610.500, 189.151, 52627.283 20/05/06,16:19:17,12,12,1, 11.9,1,1, 2.835, 10610.499, 189.159, 52627.254 20/05/06,16:19:17,13,12,1, 11.9,1,1, 2.835, 10610.468, 189.134, 52627.255 20/05/06,16:19:17,14,12,1, 11.9,1,1, 2.835, 10610.462, 189.130, 52627.231 20/05/06,16:19:17,15,12,1, 11.9,1,1, 2.835, 10610.487, 189.127, 52627.247 20/05/06,16:19:17,16,12,1, 11.9,1,1, 2.835, 10610.486, 189.152, 52627.268 20/05/06,16:19:17,17,12,1, 11.9,1,1, 2.835, 10610.471, 189.136, 52627.229 20/05/06,16:19:17,18,12,1, 11.9,1,1, 2.835, 10610.476, 189.154, 52627.278 20/05/06,16:19:17,19,12,1, 11.9,1,1, 2.835, 10610.485, 189.151, 52627.277 20/05/06,16:19:18,00,12,1, 11.9,1,1, 2.831, 10610.440, 189.110, 52627.261 20/05/06,16:19:18,01,12,1, 11.9,1,1, 2.831, 10610.451, 189.104, 52627.225 20/05/06,16:19:18,02,12,1, 11.9,1,1, 2.831, 10610.488, 189.170, 52627.270 20/05/06,16:19:18,03,12,1, 11.9,1,1, 2.831, 10610.471, 189.145, 52627.259 20/05/06,16:19:18,04,12,1, 11.9,1,1, 2.831, 10610.477, 189.143, 52627.254 20/05/06,16:19:18,05,12,1, 11.9,1,1, 2.831, 10610.455, 189.110, 52627.244 20/05/06,16:19:18,06,12,1, 11.9,1,1, 2.831, 10610.460, 189.138, 52627.179 20/05/06,16:19:18,07,12,1, 11.9,1,1, 2.831, 10610.486, 189.116, 52627.169 20/05/06,16:19:18,08,12,1, 11.9,1,1, 2.831, 10610.470, 189.129, 52627.241 20/05/06,16:19:18,09,12,1, 11.9,1,1, 2.831, 10610.476, 189.147, 52627.227 20/05/06,16:19:18,10,12,1, 11.9,1,1, 2.831, 10610.482, 189.140, 52627.254 20/05/06,16:19:18,11,12,1, 11.9,1,1, 2.831, 10610.435, 189.121, 52627.247 20/05/06,16:19:18,12,12,1, 11.9,1,1, 2.831, 10610.442, 189.108, 52627.238 20/05/06,16:19:18,13,12,1, 11.9,1,1, 2.831, 10610.446, 189.117, 52627.230 20/05/06,16:19:18,14,12,1, 11.9,1,1, 2.831, 10610.455, 189.143, 52627.246 20/05/06,16:19:18,15,12,1, 11.9,1,1, 2.831, 10610.441, 189.145, 52627.270 20/05/06,16:19:18,16,12,1, 11.9,1,1, 2.831, 10610.460, 189.109, 52627.259 20/05/06,16:19:18,17,12,1, 11.9,1,1, 2.831, 10610.449, 189.101, 52627.244 20/05/06,16:19:18,18,12,1, 11.9,1,1, 2.831, 10610.437, 189.101, 52627.232 20/05/06,16:19:18,19,12,1, 11.9,1,1, 2.831, 10610.445, 189.110, 52627.261 20/05/06,16:19:19,00,12,1, 11.9,1,1, 2.830, 10610.406, 189.126, 52627.241 20/05/06,16:19:19,01,12,1, 11.9,1,1, 2.830, 10610.447, 189.126, 52627.233 20/05/06,16:19:19,02,12,1, 11.9,1,1, 2.830, 10610.456, 189.137, 52627.177 20/05/06,16:19:19,03,12,1, 11.9,1,1, 2.830, 10610.475, 189.118, 52627.286 20/05/06,16:19:19,04,12,1, 11.9,1,1, 2.830, 10610.441, 189.079, 52627.189 20/05/06,16:19:19,05,12,1, 11.9,1,1, 2.830, 10610.428, 189.106, 52627.168 20/05/06,16:19:19,06,12,1, 11.9,1,1, 2.830, 10610.445, 189.084, 52627.205 20/05/06,16:19:19,07,12,1, 11.9,1,1, 2.830, 10610.455, 189.116, 52627.240 20/05/06,16:19:19,08,12,1, 11.9,1,1, 2.830, 10610.431, 189.146, 52627.279 20/05/06,16:19:19,09,12,1, 11.9,1,1, 2.830, 10610.426, 189.084, 52627.212 20/05/06,16:19:19,10,12,1, 11.9,1,1, 2.830, 10610.434, 189.077, 52627.195 20/05/06,16:19:19,11,12,1, 11.9,1,1, 2.830, 10610.422, 189.087, 52627.222 20/05/06,16:19:19,12,12,1, 11.9,1,1, 2.830, 10610.433, 189.111, 52627.240 20/05/06,16:19:19,13,12,1, 11.9,1,1, 2.830, 10610.445, 189.112, 52627.252 20/05/06,16:19:19,14,12,1, 11.9,1,1, 2.830, 10610.428, 189.124, 52627.234 20/05/06,16:19:19,15,12,1, 11.9,1,1, 2.830, 10610.421, 189.108, 52627.212 20/05/06,16:19:19,16,12,1, 11.9,1,1, 2.830, 10610.432, 189.082, 52627.216 20/05/06,16:19:19,17,12,1, 11.9,1,1, 2.830, 10610.400, 189.058, 52627.165 20/05/06,16:19:19,18,12,1, 11.9,1,1, 2.830, 10610.396, 189.100, 52627.242 20/05/06,16:19:19,19,12,1, 11.9,1,1, 2.830, 10610.409, 189.126, 52627.241 20/05/06,16:19:20,00,11,1, 11.9,1,1, 2.833, 10610.390, 189.092, 52627.273 20/05/06,16:19:20,01,11,1, 11.9,1,1, 2.833, 10610.386, 189.121, 52627.381 20/05/06,16:19:20,02,11,1, 11.9,1,1, 2.833, 10610.449, 189.058, 52627.195 20/05/06,16:19:20,03,11,1, 11.9,1,1, 2.833, 10610.424, 189.083, 52627.277 20/05/06,16:19:20,04,11,1, 11.9,1,1, 2.833, 10610.375, 189.124, 52627.260 20/05/06,16:19:20,05,11,1, 11.9,1,1, 2.833, 10610.398, 189.130, 52627.291 20/05/06,16:19:20,06,11,1, 11.9,1,1, 2.833, 10610.394, 189.139, 52627.271 20/05/06,16:19:20,07,11,1, 11.9,1,1, 2.833, 10610.407, 189.103, 52627.292 20/05/06,16:19:20,08,11,1, 11.9,1,1, 2.833, 10610.415, 189.084, 52627.211 20/05/06,16:19:20,09,11,1, 11.9,1,1, 2.833, 10610.412, 189.116, 52627.229 20/05/06,16:19:20,10,11,1, 11.9,1,1, 2.833, 10610.425, 189.101, 52627.260 20/05/06,16:19:20,11,11,1, 11.9,1,1, 2.833, 10610.419, 189.103, 52627.248 20/05/06,16:19:20,12,11,1, 11.9,1,1, 2.833, 10610.397, 189.121, 52627.462 20/05/06,16:19:20,13,11,1, 11.9,1,1, 2.833, 10610.449, 189.100, 52627.244 20/05/06,16:19:20,14,11,1, 11.9,1,1, 2.833, 10610.429, 189.076, 52627.220 20/05/06,16:19:20,15,11,1, 11.9,1,1, 2.833, 10610.414, 189.120, 52627.226 20/05/06,16:19:20,16,11,1, 11.9,1,1, 2.833, 10610.397, 189.090, 52627.239 20/05/06,16:19:20,17,11,1, 11.9,1,1, 2.833, 10610.410, 189.121, 52627.264 20/05/06,16:19:20,18,11,1, 11.9,1,1, 2.833, 10610.399, 189.122, 52627.275 20/05/06,16:19:20,19,11,1, 11.9,1,1, 2.833, 10610.394, 189.092, 52627.273 20/05/06,16:19:21,00,12,1, 11.9,1,1, 2.832, 10610.381, 189.069, 52627.261 20/05/06,16:19:21,01,12,1, 11.9,1,1, 2.832, 10610.400, 189.054, 52627.223 20/05/06,16:19:21,02,12,1, 11.9,1,1, 2.832, 10610.406, 189.101, 52627.274 20/05/06,16:19:21,03,12,1, 11.9,1,1, 2.832, 10610.401, 189.120, 52627.277 20/05/06,16:19:21,04,12,1, 11.9,1,1, 2.832, 10610.393, 189.103, 52627.265 20/05/06,16:19:21,05,12,1, 11.9,1,1, 2.832, 10610.375, 189.106, 52627.251 20/05/06,16:19:21,06,12,1, 11.9,1,1, 2.832, 10610.371, 189.071, 52627.269 20/05/06,16:19:21,07,12,1, 11.9,1,1, 2.832, 10610.376, 189.052, 52627.222 20/05/06,16:19:21,08,12,1, 11.9,1,1, 2.832, 10610.386, 189.097, 52627.258 20/05/06,16:19:21,09,12,1, 11.9,1,1, 2.832, 10610.381, 189.110, 52627.268 20/05/06,16:19:21,10,12,1, 11.9,1,1, 2.832, 10610.372, 189.082, 52627.258 20/05/06,16:19:21,11,12,1, 11.9,1,1, 2.832, 10610.372, 189.088, 52627.236 20/05/06,16:19:21,12,12,1, 11.9,1,1, 2.832, 10610.392, 189.053, 52627.271 20/05/06,16:19:21,13,12,1, 11.9,1,1, 2.832, 10610.359, 189.090, 52627.236 20/05/06,16:19:21,14,12,1, 11.9,1,1, 2.832, 10610.375, 189.101, 52627.281 20/05/06,16:19:21,15,12,1, 11.9,1,1, 2.832, 10610.377, 189.112, 52627.261 20/05/06,16:19:21,16,12,1, 11.9,1,1, 2.832, 10610.361, 189.111, 52627.271 20/05/06,16:19:21,17,12,1, 11.9,1,1, 2.832, 10610.359, 189.086, 52627.293 20/05/06,16:19:21,18,12,1, 11.9,1,1, 2.832, 10610.385, 189.074, 52627.235 20/05/06,16:19:21,19,12,1, 11.9,1,1, 2.832, 10610.385, 189.069, 52627.261 20/05/06,16:19:22,00,11,1, 11.9,1,1, 2.833, 10610.373, 189.089, 52627.205 20/05/06,16:19:22,01,11,1, 11.9,1,1, 2.833, 10610.375, 189.101, 52627.262 20/05/06,16:19:22,02,11,1, 11.9,1,1, 2.833, 10610.395, 189.106, 52627.287 20/05/06,16:19:22,03,11,1, 11.9,1,1, 2.833, 10610.376, 189.089, 52627.263 20/05/06,16:19:22,04,11,1, 11.9,1,1, 2.833, 10610.371, 189.073, 52627.224 20/05/06,16:19:22,05,11,1, 11.9,1,1, 2.833, 10610.386, 189.055, 52627.208 20/05/06,16:19:22,06,11,1, 11.9,1,1, 2.833, 10610.383, 189.085, 52627.239 20/05/06,16:19:22,07,11,1, 11.9,1,1, 2.833, 10610.369, 189.122, 52627.269 20/05/06,16:19:22,08,11,1, 11.9,1,1, 2.833, 10610.375, 189.095, 52627.236 20/05/06,16:19:22,09,11,1, 11.9,1,1, 2.833, 10610.349, 189.101, 52627.247 20/05/06,16:19:22,10,11,1, 11.9,1,1, 2.833, 10610.346, 189.065, 52627.227 20/05/06,16:19:22,11,11,1, 11.9,1,1, 2.833, 10610.369, 189.059, 52627.244 20/05/06,16:19:22,12,11,1, 11.9,1,1, 2.833, 10610.387, 189.091, 52627.266 20/05/06,16:19:22,13,11,1, 11.9,1,1, 2.833, 10610.359, 189.114, 52627.245 20/05/06,16:19:22,14,11,1, 11.9,1,1, 2.833, 10610.334, 189.089, 52627.246 20/05/06,16:19:22,15,11,1, 11.9,1,1, 2.833, 10610.363, 189.078, 52627.248 20/05/06,16:19:22,16,11,1, 11.9,1,1, 2.833, 10610.350, 189.024, 52627.210 20/05/06,16:19:22,17,11,1, 11.9,1,1, 2.833, 10610.358, 189.101, 52627.340 20/05/06,16:19:22,18,11,1, 11.9,1,1, 2.833, 10610.389, 189.061, 52627.160 20/05/06,16:19:22,19,11,1, 11.9,1,1, 2.833, 10610.378, 189.089, 52627.205 20/05/06,16:19:23,00,11,1, 11.9,1,1, 2.839, 10610.365, 189.073, 52627.308 20/05/06,16:19:23,01,11,1, 11.9,1,1, 2.839, 10610.347, 189.080, 52627.236 20/05/06,16:19:23,02,11,1, 11.9,1,1, 2.839, 10610.352, 189.078, 52627.220 20/05/06,16:19:23,03,11,1, 11.9,1,1, 2.839, 10610.337, 189.069, 52627.235 20/05/06,16:19:23,04,11,1, 11.9,1,1, 2.839, 10610.340, 189.071, 52627.231 20/05/06,16:19:23,05,11,1, 11.9,1,1, 2.839, 10610.375, 189.097, 52627.297 20/05/06,16:19:23,06,11,1, 11.9,1,1, 2.839, 10610.367, 189.077, 52627.280 20/05/06,16:19:23,07,11,1, 11.9,1,1, 2.839, 10610.360, 189.077, 52627.252 20/05/06,16:19:23,08,11,1, 11.9,1,1, 2.839, 10610.356, 189.044, 52627.247 20/05/06,16:19:23,09,11,1, 11.9,1,1, 2.839, 10610.342, 189.051, 52627.241 20/05/06,16:19:23,10,11,1, 11.9,1,1, 2.839, 10610.356, 189.049, 52627.306 20/05/06,16:19:23,11,11,1, 11.9,1,1, 2.839, 10610.371, 189.116, 52627.249 20/05/06,16:19:23,12,11,1, 11.9,1,1, 2.839, 10610.350, 189.081, 52627.223 20/05/06,16:19:23,13,11,1, 11.9,1,1, 2.839, 10610.362, 189.072, 52627.248 20/05/06,16:19:23,14,11,1, 11.9,1,1, 2.839, 10610.310, 189.053, 52627.214 20/05/06,16:19:23,15,11,1, 11.9,1,1, 2.839, 10610.348, 189.032, 52627.229 20/05/06,16:19:23,16,11,1, 11.9,1,1, 2.839, 10610.360, 189.071, 52627.249 20/05/06,16:19:23,17,11,1, 11.9,1,1, 2.839, 10610.351, 189.074, 52627.255 20/05/06,16:19:23,18,11,1, 11.9,1,1, 2.839, 10610.344, 189.077, 52627.235 20/05/06,16:19:23,19,11,1, 11.9,1,1, 2.839, 10610.369, 189.073, 52627.308 20/05/06,16:19:24,00,11,1, 11.9,1,1, 2.833, 10610.315, 189.009, 52627.228 20/05/06,16:19:24,01,11,1, 11.9,1,1, 2.833, 10610.380, 189.064, 52627.306 20/05/06,16:19:24,02,11,1, 11.9,1,1, 2.833, 10610.334, 189.052, 52627.262 20/05/06,16:19:24,03,11,1, 11.9,1,1, 2.833, 10610.339, 189.051, 52627.251 20/05/06,16:19:24,04,11,1, 11.9,1,1, 2.833, 10610.348, 189.092, 52627.328 20/05/06,16:19:24,05,11,1, 11.9,1,1, 2.833, 10610.328, 189.072, 52627.276 20/05/06,16:19:24,06,11,1, 11.9,1,1, 2.833, 10610.324, 189.040, 52627.043 20/05/06,16:19:24,07,11,1, 11.9,1,1, 2.833, 10610.343, 189.033, 52627.264 20/05/06,16:19:24,08,11,1, 11.9,1,1, 2.833, 10610.357, 189.050, 52627.240 20/05/06,16:19:24,09,11,1, 11.9,1,1, 2.833, 10610.325, 189.080, 52627.247 20/05/06,16:19:24,10,11,1, 11.9,1,1, 2.833, 10610.333, 189.089, 52627.316 20/05/06,16:19:24,11,11,1, 11.9,1,1, 2.833, 10610.314, 189.043, 52627.294 20/05/06,16:19:24,12,11,1, 11.9,1,1, 2.833, 10610.323, 189.058, 52627.303 20/05/06,16:19:24,13,11,1, 11.9,1,1, 2.833, 10610.313, 189.042, 52627.278 20/05/06,16:19:24,14,11,1, 11.9,1,1, 2.833, 10610.321, 189.065, 52627.267 20/05/06,16:19:24,15,11,1, 11.9,1,1, 2.833, 10610.345, 189.083, 52627.321 20/05/06,16:19:24,16,11,1, 11.9,1,1, 2.833, 10610.339, 189.071, 52627.263 20/05/06,16:19:24,17,11,1, 11.9,1,1, 2.833, 10610.318, 189.079, 52627.268 20/05/06,16:19:24,18,11,1, 11.9,1,1, 2.833, 10610.316, 189.066, 52627.291 20/05/06,16:19:24,19,11,1, 11.9,1,1, 2.833, 10610.320, 189.009, 52627.228 20/05/06,16:19:25,00,11,1, 11.9,1,1, 2.832, 10610.290, 189.046, 52627.272 20/05/06,16:19:25,01,11,1, 11.9,1,1, 2.832, 10610.339, 189.051, 52627.294 20/05/06,16:19:25,02,11,1, 11.9,1,1, 2.832, 10610.326, 189.069, 52627.289 20/05/06,16:19:25,03,11,1, 11.9,1,1, 2.832, 10610.322, 189.077, 52627.296 20/05/06,16:19:25,04,11,1, 11.9,1,1, 2.832, 10610.331, 189.045, 52627.252 20/05/06,16:19:25,05,11,1, 11.9,1,1, 2.832, 10610.295, 189.042, 52627.198 20/05/06,16:19:25,06,11,1, 11.9,1,1, 2.832, 10610.308, 189.069, 52627.252 20/05/06,16:19:25,07,11,1, 11.9,1,1, 2.832, 10610.320, 189.053, 52627.248 20/05/06,16:19:25,08,11,1, 11.9,1,1, 2.832, 10610.306, 189.070, 52627.292 20/05/06,16:19:25,09,11,1, 11.9,1,1, 2.832, 10610.309, 189.056, 52627.290 20/05/06,16:19:25,10,11,1, 11.9,1,1, 2.832, 10610.289, 189.023, 52627.257 20/05/06,16:19:25,11,11,1, 11.9,1,1, 2.832, 10610.299, 189.068, 52627.274 20/05/06,16:19:25,12,11,1, 11.9,1,1, 2.832, 10610.282, 189.019, 52627.245 20/05/06,16:19:25,13,11,1, 11.9,1,1, 2.832, 10610.314, 189.050, 52627.273 20/05/06,16:19:25,14,11,1, 11.9,1,1, 2.832, 10610.295, 189.069, 52627.302 20/05/06,16:19:25,15,11,1, 11.9,1,1, 2.832, 10610.328, 189.051, 52627.269 20/05/06,16:19:25,16,11,1, 11.9,1,1, 2.832, 10610.295, 189.022, 52627.245 20/05/06,16:19:25,17,11,1, 11.9,1,1, 2.832, 10610.280, 189.045, 52627.253 20/05/06,16:19:25,18,11,1, 11.9,1,1, 2.832, 10610.279, 189.013, 52627.248 20/05/06,16:19:25,19,11,1, 11.9,1,1, 2.832, 10610.291, 189.046, 52627.272 20/05/06,16:19:26,00,11,1, 11.9,1,1, 2.834, 10610.240, 189.039, 52627.285 20/05/06,16:19:26,01,11,1, 11.9,1,1, 2.834, 10610.277, 189.033, 52627.295 20/05/06,16:19:26,02,11,1, 11.9,1,1, 2.834, 10610.287, 189.074, 52627.292 20/05/06,16:19:26,03,11,1, 11.9,1,1, 2.834, 10610.285, 189.005, 52627.305 20/05/06,16:19:26,04,11,1, 11.9,1,1, 2.834, 10610.295, 189.036, 52627.286 20/05/06,16:19:26,05,11,1, 11.9,1,1, 2.834, 10610.290, 189.038, 52627.283 20/05/06,16:19:26,06,11,1, 11.9,1,1, 2.834, 10610.293, 189.030, 52627.281 20/05/06,16:19:26,07,11,1, 11.9,1,1, 2.834, 10610.291, 189.045, 52627.286 20/05/06,16:19:26,08,11,1, 11.9,1,1, 2.834, 10610.286, 189.003, 52627.259 20/05/06,16:19:26,09,11,1, 11.9,1,1, 2.834, 10610.262, 189.020, 52627.252 20/05/06,16:19:26,10,11,1, 11.9,1,1, 2.834, 10610.288, 188.998, 52627.230 20/05/06,16:19:26,11,11,1, 11.9,1,1, 2.834, 10610.290, 189.046, 52627.287 20/05/06,16:19:26,12,11,1, 11.9,1,1, 2.834, 10610.277, 189.057, 52627.270 20/05/06,16:19:26,13,11,1, 11.9,1,1, 2.834, 10610.280, 189.052, 52627.307 20/05/06,16:19:26,14,11,1, 11.9,1,1, 2.834, 10610.297, 189.015, 52627.293 20/05/06,16:19:26,15,11,1, 11.9,1,1, 2.834, 10610.265, 189.035, 52627.265 20/05/06,16:19:26,16,11,1, 11.9,1,1, 2.834, 10610.267, 189.012, 52627.251 20/05/06,16:19:26,17,11,1, 11.9,1,1, 2.834, 10610.284, 189.033, 52627.269 20/05/06,16:19:26,18,11,1, 11.9,1,1, 2.834, 10610.284, 189.056, 52627.321 20/05/06,16:19:26,19,11,1, 11.9,1,1, 2.834, 10610.247, 189.039, 52627.285 20/05/06,16:19:27,00,11,1, 11.9,1,1, 2.834, 10610.248, 188.967, 52627.247 20/05/06,16:19:27,01,11,1, 11.9,1,1, 2.834, 10610.265, 189.035, 52627.274 20/05/06,16:19:27,02,11,1, 11.9,1,1, 2.834, 10610.247, 189.006, 52627.241 20/05/06,16:19:27,03,11,1, 11.9,1,1, 2.834, 10610.282, 189.038, 52627.259 20/05/06,16:19:27,04,11,1, 11.9,1,1, 2.834, 10610.279, 189.068, 52627.306 20/05/06,16:19:27,05,11,1, 11.9,1,1, 2.834, 10610.286, 189.030, 52627.250 20/05/06,16:19:27,06,11,1, 11.9,1,1, 2.834, 10610.287, 189.053, 52627.266 20/05/06,16:19:27,07,11,1, 11.9,1,1, 2.834, 10610.247, 189.016, 52627.233 20/05/06,16:19:27,08,11,1, 11.9,1,1, 2.834, 10610.234, 189.034, 52627.261 20/05/06,16:19:27,09,11,1, 11.9,1,1, 2.834, 10610.261, 189.044, 52627.259 20/05/06,16:19:27,10,11,1, 11.9,1,1, 2.834, 10610.256, 189.038, 52627.228 20/05/06,16:19:27,11,11,1, 11.9,1,1, 2.834, 10610.273, 189.060, 52627.268 20/05/06,16:19:27,12,11,1, 11.9,1,1, 2.834, 10610.259, 189.017, 52627.211 20/05/06,16:19:27,13,11,1, 11.9,1,1, 2.834, 10610.268, 188.980, 52627.230 20/05/06,16:19:27,14,11,1, 11.9,1,1, 2.834, 10610.268, 189.012, 52627.218 20/05/06,16:19:27,15,11,1, 11.9,1,1, 2.834, 10610.279, 189.011, 52627.260 20/05/06,16:19:27,16,11,1, 11.9,1,1, 2.834, 10610.259, 189.037, 52627.259 20/05/06,16:19:27,17,11,1, 11.9,1,1, 2.834, 10610.254, 189.053, 52627.268 20/05/06,16:19:27,18,11,1, 11.9,1,1, 2.834, 10610.264, 188.996, 52627.257 20/05/06,16:19:27,19,11,1, 11.9,1,1, 2.834, 10610.255, 188.967, 52627.247 20/05/06,16:19:28,00,11,1, 11.9,1,1, 2.834, 10610.223, 188.979, 52627.261 20/05/06,16:19:28,01,11,1, 11.9,1,1, 2.834, 10610.245, 189.007, 52627.253 20/05/06,16:19:28,02,11,1, 11.9,1,1, 2.834, 10610.272, 189.039, 52627.272 20/05/06,16:19:28,03,11,1, 11.9,1,1, 2.834, 10610.233, 189.027, 52627.291 20/05/06,16:19:28,04,11,1, 11.9,1,1, 2.834, 10610.218, 188.988, 52627.240 20/05/06,16:19:28,05,11,1, 11.9,1,1, 2.834, 10610.240, 189.009, 52627.292 20/05/06,16:19:28,06,11,1, 11.9,1,1, 2.834, 10610.256, 188.983, 52627.259 20/05/06,16:19:28,07,11,1, 11.9,1,1, 2.834, 10610.255, 189.032, 52627.266 20/05/06,16:19:28,08,11,1, 11.9,1,1, 2.834, 10610.261, 189.022, 52627.284 20/05/06,16:19:28,09,11,1, 11.9,1,1, 2.834, 10610.251, 189.002, 52627.260 20/05/06,16:19:28,10,11,1, 11.9,1,1, 2.834, 10610.230, 189.019, 52627.224 20/05/06,16:19:28,11,11,1, 11.9,1,1, 2.834, 10610.242, 188.962, 52627.279 20/05/06,16:19:28,12,11,1, 11.9,1,1, 2.834, 10610.226, 188.975, 52627.279 20/05/06,16:19:28,13,11,1, 11.9,1,1, 2.834, 10610.255, 189.030, 52627.289 20/05/06,16:19:28,14,11,1, 11.9,1,1, 2.834, 10610.252, 189.013, 52627.294 20/05/06,16:19:28,15,11,1, 11.9,1,1, 2.834, 10610.264, 189.030, 52627.318 20/05/06,16:19:28,16,11,1, 11.9,1,1, 2.834, 10610.208, 188.991, 52627.268 20/05/06,16:19:28,17,11,1, 11.9,1,1, 2.834, 10610.214, 188.964, 52627.270 20/05/06,16:19:28,18,11,1, 11.9,1,1, 2.834, 10610.215, 188.977, 52627.259 20/05/06,16:19:28,19,11,1, 11.9,1,1, 2.834, 10610.223, 188.979, 52627.261 20/05/06,16:19:29,00,11,1, 11.9,1,1, 2.835, 10610.214, 189.026, 52627.274 20/05/06,16:19:29,01,11,1, 11.9,1,1, 2.835, 10610.212, 189.029, 52627.303 20/05/06,16:19:29,02,11,1, 11.9,1,1, 2.835, 10610.203, 188.980, 52627.261 20/05/06,16:19:29,03,11,1, 11.9,1,1, 2.835, 10610.233, 188.997, 52627.227 20/05/06,16:19:29,04,11,1, 11.9,1,1, 2.835, 10610.223, 188.985, 52627.314 20/05/06,16:19:29,05,11,1, 11.9,1,1, 2.835, 10610.242, 188.990, 52627.308 20/05/06,16:19:29,06,11,1, 11.9,1,1, 2.835, 10610.224, 189.028, 52627.304 20/05/06,16:19:29,07,11,1, 11.9,1,1, 2.835, 10610.231, 189.017, 52627.300 20/05/06,16:19:29,08,11,1, 11.9,1,1, 2.835, 10610.204, 188.988, 52627.269 20/05/06,16:19:29,09,11,1, 11.9,1,1, 2.835, 10610.210, 188.971, 52627.219 20/05/06,16:19:29,10,11,1, 11.9,1,1, 2.835, 10610.211, 188.953, 52627.266 20/05/06,16:19:29,11,11,1, 11.9,1,1, 2.835, 10610.215, 188.996, 52627.288 20/05/06,16:19:29,12,11,1, 11.9,1,1, 2.835, 10610.220, 189.027, 52627.297 20/05/06,16:19:29,13,11,1, 11.9,1,1, 2.835, 10610.219, 189.005, 52627.252 20/05/06,16:19:29,14,11,1, 11.9,1,1, 2.835, 10610.209, 189.003, 52627.272 20/05/06,16:19:29,15,11,1, 11.9,1,1, 2.835, 10610.201, 188.956, 52627.193 20/05/06,16:19:29,16,11,1, 11.9,1,1, 2.835, 10610.211, 189.004, 52627.206 20/05/06,16:19:29,17,11,1, 11.9,1,1, 2.835, 10610.228, 188.977, 52627.222 20/05/06,16:19:29,18,11,1, 11.9,1,1, 2.835, 10610.237, 189.025, 52627.268 20/05/06,16:19:29,19,11,1, 11.9,1,1, 2.835, 10610.219, 189.026, 52627.274 20/05/06,16:19:30,00,11,1, 11.9,1,1, 2.830, 10610.223, 188.954, 52627.224 20/05/06,16:19:30,01,11,1, 11.9,1,1, 2.830, 10610.176, 188.941, 52627.067 20/05/06,16:19:30,02,11,1, 11.9,1,1, 2.830, 10610.212, 188.972, 52627.365 20/05/06,16:19:30,03,11,1, 11.9,1,1, 2.830, 10610.238, 188.982, 52627.132 20/05/06,16:19:30,04,11,1, 11.9,1,1, 2.830, 10610.194, 188.990, 52627.224 20/05/06,16:19:30,05,11,1, 11.9,1,1, 2.830, 10610.184, 188.981, 52627.241 20/05/06,16:19:30,06,11,1, 11.9,1,1, 2.830, 10610.186, 188.969, 52627.226 20/05/06,16:19:30,07,11,1, 11.9,1,1, 2.830, 10610.165, 188.987, 52627.258 20/05/06,16:19:30,08,11,1, 11.9,1,1, 2.830, 10610.186, 188.968, 52627.239 20/05/06,16:19:30,09,11,1, 11.9,1,1, 2.830, 10610.185, 188.990, 52627.223 20/05/06,16:19:30,10,11,1, 11.9,1,1, 2.830, 10610.192, 189.003, 52627.273 20/05/06,16:19:30,11,11,1, 11.9,1,1, 2.830, 10610.212, 189.027, 52627.277 20/05/06,16:19:30,12,11,1, 11.9,1,1, 2.830, 10610.193, 188.974, 52627.231 20/05/06,16:19:30,13,11,1, 11.9,1,1, 2.830, 10610.193, 188.975, 52627.256 20/05/06,16:19:30,14,11,1, 11.9,1,1, 2.830, 10610.184, 188.940, 52627.270 20/05/06,16:19:30,15,11,1, 11.9,1,1, 2.830, 10610.164, 188.953, 52627.228 20/05/06,16:19:30,16,11,1, 11.9,1,1, 2.830, 10610.191, 188.995, 52627.270 20/05/06,16:19:30,17,11,1, 11.9,1,1, 2.830, 10610.204, 188.974, 52627.271 20/05/06,16:19:30,18,11,1, 11.9,1,1, 2.830, 10610.189, 188.976, 52627.277 20/05/06,16:19:30,19,11,1, 11.9,1,1, 2.830, 10610.228, 188.954, 52627.224 20/05/06,16:19:31,00,11,1, 11.9,1,1, 2.837, 10610.156, 188.970, 52627.306 20/05/06,16:19:31,01,11,1, 11.9,1,1, 2.837, 10610.189, 188.977, 52627.484 20/05/06,16:19:31,02,11,1, 11.9,1,1, 2.837, 10610.248, 188.963, 52627.215 20/05/06,16:19:31,03,11,1, 11.9,1,1, 2.837, 10610.215, 188.963, 52627.220 20/05/06,16:19:31,04,11,1, 11.9,1,1, 2.837, 10610.214, 188.987, 52627.273 20/05/06,16:19:31,05,11,1, 11.9,1,1, 2.837, 10610.176, 188.962, 52627.229 20/05/06,16:19:31,06,11,1, 11.9,1,1, 2.837, 10610.156, 188.974, 52627.247 20/05/06,16:19:31,07,11,1, 11.9,1,1, 2.837, 10610.131, 188.974, 52627.027 20/05/06,16:19:31,08,11,1, 11.9,1,1, 2.837, 10610.176, 189.002, 52627.670 20/05/06,16:19:31,09,11,1, 11.9,1,1, 2.837, 10610.222, 188.972, 52627.232 20/05/06,16:19:31,10,11,1, 11.9,1,1, 2.837, 10610.213, 188.961, 52627.202 20/05/06,16:19:31,11,11,1, 11.9,1,1, 2.837, 10610.190, 188.938, 52627.242 20/05/06,16:19:31,12,11,1, 11.9,1,1, 2.837, 10610.192, 188.978, 52627.261 20/05/06,16:19:31,13,11,1, 11.9,1,1, 2.837, 10610.180, 188.978, 52627.304 20/05/06,16:19:31,14,11,1, 11.9,1,1, 2.837, 10610.187, 188.991, 52627.297 20/05/06,16:19:31,15,11,1, 11.9,1,1, 2.837, 10610.196, 188.969, 52627.275 20/05/06,16:19:31,16,11,1, 11.9,1,1, 2.837, 10610.194, 188.994, 52627.301 20/05/06,16:19:31,17,11,1, 11.9,1,1, 2.837, 10610.170, 188.985, 52627.288 20/05/06,16:19:31,18,11,1, 11.9,1,1, 2.837, 10610.187, 188.964, 52627.296 20/05/06,16:19:31,19,11,1, 11.9,1,1, 2.837, 10610.158, 188.970, 52627.306 20/05/06,16:19:32,00,11,1, 11.8,1,1, 2.832, 10610.156, 188.988, 52627.295 20/05/06,16:19:32,01,11,1, 11.8,1,1, 2.832, 10610.169, 188.991, 52627.247 20/05/06,16:19:32,02,11,1, 11.8,1,1, 2.832, 10610.178, 189.001, 52627.316 20/05/06,16:19:32,03,11,1, 11.8,1,1, 2.832, 10610.181, 188.981, 52627.310 20/05/06,16:19:32,04,11,1, 11.8,1,1, 2.832, 10610.187, 188.943, 52627.243 20/05/06,16:19:32,05,11,1, 11.8,1,1, 2.832, 10610.170, 188.949, 52627.271 20/05/06,16:19:32,06,11,1, 11.8,1,1, 2.832, 10610.181, 189.010, 52627.286 20/05/06,16:19:32,07,11,1, 11.8,1,1, 2.832, 10610.200, 189.001, 52627.478 20/05/06,16:19:32,08,11,1, 11.8,1,1, 2.832, 10610.169, 189.004, 52627.180 20/05/06,16:19:32,09,11,1, 11.8,1,1, 2.832, 10610.124, 188.949, 52627.248 20/05/06,16:19:32,10,11,1, 11.8,1,1, 2.832, 10610.151, 188.976, 52627.280 20/05/06,16:19:32,11,11,1, 11.8,1,1, 2.832, 10610.160, 188.976, 52627.260 20/05/06,16:19:32,12,11,1, 11.8,1,1, 2.832, 10610.159, 188.974, 52627.259 20/05/06,16:19:32,13,11,1, 11.8,1,1, 2.832, 10610.147, 188.991, 52627.274 20/05/06,16:19:32,14,11,1, 11.8,1,1, 2.832, 10610.154, 188.984, 52627.292 20/05/06,16:19:32,15,11,1, 11.8,1,1, 2.832, 10610.144, 188.957, 52627.291 20/05/06,16:19:32,16,11,1, 11.8,1,1, 2.832, 10610.135, 188.960, 52627.286 20/05/06,16:19:32,17,11,1, 11.8,1,1, 2.832, 10610.176, 188.945, 52627.251 20/05/06,16:19:32,18,11,1, 11.8,1,1, 2.832, 10610.143, 189.000, 52627.305 20/05/06,16:19:32,19,11,1, 11.8,1,1, 2.832, 10610.158, 188.988, 52627.295 20/05/06,16:19:33,00,11,1, 11.8,1,1, 2.832, 10610.123, 188.941, 52627.286 20/05/06,16:19:33,01,11,1, 11.8,1,1, 2.832, 10610.135, 188.981, 52627.281 20/05/06,16:19:33,02,11,1, 11.8,1,1, 2.832, 10610.146, 188.992, 52627.258 20/05/06,16:19:33,03,11,1, 11.8,1,1, 2.832, 10610.155, 188.955, 52627.303 20/05/06,16:19:33,04,11,1, 11.8,1,1, 2.832, 10610.144, 189.004, 52627.299 20/05/06,16:19:33,05,11,1, 11.8,1,1, 2.832, 10610.168, 188.977, 52627.246 20/05/06,16:19:33,06,11,1, 11.8,1,1, 2.832, 10610.147, 188.994, 52627.251 20/05/06,16:19:33,07,11,1, 11.8,1,1, 2.832, 10610.127, 188.974, 52627.311 20/05/06,16:19:33,08,11,1, 11.8,1,1, 2.832, 10610.128, 188.917, 52627.250 20/05/06,16:19:33,09,11,1, 11.8,1,1, 2.832, 10610.127, 188.954, 52627.281 20/05/06,16:19:33,10,11,1, 11.8,1,1, 2.832, 10610.153, 188.955, 52627.330 20/05/06,16:19:33,11,11,1, 11.8,1,1, 2.832, 10610.159, 188.985, 52627.307 20/05/06,16:19:33,12,11,1, 11.8,1,1, 2.832, 10610.144, 188.976, 52627.311 20/05/06,16:19:33,13,11,1, 11.8,1,1, 2.832, 10610.140, 188.918, 52627.257 20/05/06,16:19:33,14,11,1, 11.8,1,1, 2.832, 10610.099, 188.959, 52627.228 20/05/06,16:19:33,15,11,1, 11.8,1,1, 2.832, 10610.156, 188.962, 52627.280 20/05/06,16:19:33,16,11,1, 11.8,1,1, 2.832, 10610.116, 188.940, 52627.283 20/05/06,16:19:33,17,11,1, 11.8,1,1, 2.832, 10610.112, 188.986, 52627.301 20/05/06,16:19:33,18,11,1, 11.8,1,1, 2.832, 10610.150, 188.974, 52627.298 20/05/06,16:19:33,19,11,1, 11.8,1,1, 2.832, 10610.127, 188.941, 52627.286 20/05/06,16:19:34,00,11,1, 11.8,1,1, 2.836, 10610.106, 188.938, 52627.278 20/05/06,16:19:34,01,11,1, 11.8,1,1, 2.836, 10610.095, 188.900, 52627.237 20/05/06,16:19:34,02,11,1, 11.8,1,1, 2.836, 10610.126, 188.948, 52627.260 20/05/06,16:19:34,03,11,1, 11.8,1,1, 2.836, 10610.114, 188.966, 52627.324 20/05/06,16:19:34,04,11,1, 11.8,1,1, 2.836, 10610.134, 188.974, 52627.280 20/05/06,16:19:34,05,11,1, 11.8,1,1, 2.836, 10610.125, 188.964, 52627.252 20/05/06,16:19:34,06,11,1, 11.8,1,1, 2.836, 10610.119, 188.943, 52627.267 20/05/06,16:19:34,07,11,1, 11.8,1,1, 2.836, 10610.112, 188.906, 52627.290 20/05/06,16:19:34,08,11,1, 11.8,1,1, 2.836, 10610.107, 188.937, 52627.250 20/05/06,16:19:34,09,11,1, 11.8,1,1, 2.836, 10610.148, 188.972, 52627.282 20/05/06,16:19:34,10,11,1, 11.8,1,1, 2.836, 10610.121, 188.963, 52627.262 20/05/06,16:19:34,11,11,1, 11.8,1,1, 2.836, 10610.139, 188.965, 52627.313 20/05/06,16:19:34,12,11,1, 11.8,1,1, 2.836, 10610.124, 188.938, 52627.282 20/05/06,16:19:34,13,11,1, 11.8,1,1, 2.836, 10610.109, 188.918, 52627.243 20/05/06,16:19:34,14,11,1, 11.8,1,1, 2.836, 10610.091, 188.925, 52627.290 20/05/06,16:19:34,15,11,1, 11.8,1,1, 2.836, 10610.122, 188.954, 52627.295 20/05/06,16:19:34,16,11,1, 11.8,1,1, 2.836, 10610.123, 188.983, 52627.296 20/05/06,16:19:34,17,11,1, 11.8,1,1, 2.836, 10610.112, 188.962, 52627.304 20/05/06,16:19:34,18,11,1, 11.8,1,1, 2.836, 10610.117, 188.939, 52627.272 20/05/06,16:19:34,19,11,1, 11.8,1,1, 2.836, 10610.113, 188.938, 52627.278 20/05/06,16:19:35,00,11,1, 11.9,1,1, 2.835, 10610.098, 188.973, 52627.278 20/05/06,16:19:35,01,11,1, 11.9,1,1, 2.835, 10610.088, 188.942, 52627.289 20/05/06,16:19:35,02,11,1, 11.9,1,1, 2.835, 10610.127, 188.970, 52627.329 20/05/06,16:19:35,03,11,1, 11.9,1,1, 2.835, 10610.122, 188.954, 52627.270 20/05/06,16:19:35,04,11,1, 11.9,1,1, 2.835, 10610.108, 188.925, 52627.240 20/05/06,16:19:35,05,11,1, 11.9,1,1, 2.835, 10610.085, 188.951, 52627.291 20/05/06,16:19:35,06,11,1, 11.9,1,1, 2.835, 10610.101, 188.947, 52627.275 20/05/06,16:19:35,07,11,1, 11.9,1,1, 2.835, 10610.079, 188.975, 52627.274 20/05/06,16:19:35,08,11,1, 11.9,1,1, 2.835, 10610.100, 188.975, 52627.318 20/05/06,16:19:35,09,11,1, 11.9,1,1, 2.835, 10610.074, 188.940, 52627.272 20/05/06,16:19:35,10,11,1, 11.9,1,1, 2.835, 10610.077, 188.973, 52627.312 20/05/06,16:19:35,11,11,1, 11.9,1,1, 2.835, 10610.065, 188.918, 52627.299 20/05/06,16:19:35,12,11,1, 11.9,1,1, 2.835, 10610.114, 188.925, 52627.282 20/05/06,16:19:35,13,11,1, 11.9,1,1, 2.835, 10610.072, 188.962, 52627.319 20/05/06,16:19:35,14,11,1, 11.9,1,1, 2.835, 10610.084, 188.951, 52627.350 20/05/06,16:19:35,15,11,1, 11.9,1,1, 2.835, 10610.085, 188.966, 52627.275 20/05/06,16:19:35,16,11,1, 11.9,1,1, 2.835, 10610.091, 188.931, 52627.274 20/05/06,16:19:35,17,11,1, 11.9,1,1, 2.835, 10610.077, 188.915, 52627.279 20/05/06,16:19:35,18,11,1, 11.9,1,1, 2.835, 10610.063, 188.955, 52627.273 20/05/06,16:19:35,19,11,1, 11.9,1,1, 2.835, 10610.103, 188.973, 52627.278 20/05/06,16:19:36,00,11,1, 11.9,1,1, 2.835, 10610.056, 188.945, 52627.326 20/05/06,16:19:36,01,11,1, 11.9,1,1, 2.835, 10610.079, 188.953, 52627.284 20/05/06,16:19:36,02,11,1, 11.9,1,1, 2.835, 10610.072, 188.940, 52627.251 20/05/06,16:19:36,03,11,1, 11.9,1,1, 2.835, 10610.080, 188.926, 52627.268 20/05/06,16:19:36,04,11,1, 11.9,1,1, 2.835, 10610.080, 188.920, 52627.252 20/05/06,16:19:36,05,11,1, 11.9,1,1, 2.835, 10610.095, 188.923, 52627.261 20/05/06,16:19:36,06,11,1, 11.9,1,1, 2.835, 10610.094, 188.981, 52627.319 20/05/06,16:19:36,07,11,1, 11.9,1,1, 2.835, 10610.090, 188.937, 52627.256 20/05/06,16:19:36,08,11,1, 11.9,1,1, 2.835, 10610.072, 188.947, 52627.274 20/05/06,16:19:36,09,11,1, 11.9,1,1, 2.835, 10610.047, 188.934, 52627.273 20/05/06,16:19:36,10,11,1, 11.9,1,1, 2.835, 10610.062, 188.923, 52627.269 20/05/06,16:19:36,11,11,1, 11.9,1,1, 2.835, 10610.070, 188.926, 52627.304 20/05/06,16:19:36,12,11,1, 11.9,1,1, 2.835, 10610.059, 188.976, 52627.315 20/05/06,16:19:36,13,11,1, 11.9,1,1, 2.835, 10610.069, 188.960, 52627.318 20/05/06,16:19:36,14,11,1, 11.9,1,1, 2.835, 10610.042, 188.965, 52627.322 20/05/06,16:19:36,15,11,1, 11.9,1,1, 2.835, 10610.039, 188.928, 52627.290 20/05/06,16:19:36,16,11,1, 11.9,1,1, 2.835, 10610.056, 188.929, 52627.290 20/05/06,16:19:36,17,11,1, 11.9,1,1, 2.835, 10610.057, 188.935, 52627.294 20/05/06,16:19:36,18,11,1, 11.9,1,1, 2.835, 10610.052, 188.932, 52627.286 20/05/06,16:19:36,19,11,1, 11.9,1,1, 2.835, 10610.061, 188.945, 52627.326 20/05/06,16:19:37,00,11,1, 11.8,1,1, 2.831, 10610.023, 188.943, 52627.319 20/05/06,16:19:37,01,11,1, 11.8,1,1, 2.831, 10610.028, 188.946, 52627.284 20/05/06,16:19:37,02,11,1, 11.8,1,1, 2.831, 10610.034, 188.936, 52627.274 20/05/06,16:19:37,03,11,1, 11.8,1,1, 2.831, 10610.066, 188.944, 52627.281 20/05/06,16:19:37,04,11,1, 11.8,1,1, 2.831, 10610.049, 188.936, 52627.302 20/05/06,16:19:37,05,11,1, 11.8,1,1, 2.831, 10610.056, 188.982, 52627.265 20/05/06,16:19:37,06,11,1, 11.8,1,1, 2.831, 10610.050, 188.963, 52627.304 20/05/06,16:19:37,07,11,1, 11.8,1,1, 2.831, 10610.020, 188.931, 52627.281 20/05/06,16:19:37,08,11,1, 11.8,1,1, 2.831, 10610.040, 188.951, 52627.301 20/05/06,16:19:37,09,11,1, 11.8,1,1, 2.831, 10610.046, 188.915, 52627.267 20/05/06,16:19:37,10,11,1, 11.8,1,1, 2.831, 10610.046, 188.955, 52627.329 20/05/06,16:19:37,11,11,1, 11.8,1,1, 2.831, 10610.046, 188.952, 52627.289 20/05/06,16:19:37,12,11,1, 11.8,1,1, 2.831, 10610.031, 188.953, 52627.270 20/05/06,16:19:37,13,11,1, 11.8,1,1, 2.831, 10610.020, 188.964, 52627.279 20/05/06,16:19:37,14,11,1, 11.8,1,1, 2.831, 10610.028, 188.941, 52627.287 20/05/06,16:19:37,15,11,1, 11.8,1,1, 2.831, 10610.012, 188.928, 52627.282 20/05/06,16:19:37,16,11,1, 11.8,1,1, 2.831, 10610.063, 188.961, 52627.315 20/05/06,16:19:37,17,11,1, 11.8,1,1, 2.831, 10610.054, 188.957, 52627.331 20/05/06,16:19:37,18,11,1, 11.8,1,1, 2.831, 10610.014, 188.962, 52627.324 20/05/06,16:19:37,19,11,1, 11.8,1,1, 2.831, 10610.026, 188.943, 52627.319 20/05/06,16:19:38,00,11,1, 11.8,1,1, 2.834, 10610.006, 188.933, 52627.299 20/05/06,16:19:38,01,11,1, 11.8,1,1, 2.834, 10609.997, 188.944, 52627.283 20/05/06,16:19:38,02,11,1, 11.8,1,1, 2.834, 10610.027, 188.950, 52627.295 20/05/06,16:19:38,03,11,1, 11.8,1,1, 2.834, 10610.032, 188.983, 52627.322 20/05/06,16:19:38,04,11,1, 11.8,1,1, 2.834, 10610.037, 188.989, 52627.332 20/05/06,16:19:38,05,11,1, 11.8,1,1, 2.834, 10610.005, 188.911, 52627.284 20/05/06,16:19:38,06,11,1, 11.8,1,1, 2.834, 10610.005, 188.922, 52627.272 20/05/06,16:19:38,07,11,1, 11.8,1,1, 2.834, 10610.028, 188.946, 52627.272 20/05/06,16:19:38,08,11,1, 11.8,1,1, 2.834, 10610.030, 188.925, 52627.304 20/05/06,16:19:38,09,11,1, 11.8,1,1, 2.834, 10610.002, 188.944, 52627.143 20/05/06,16:19:38,10,11,1, 11.8,1,1, 2.834, 10610.034, 188.995, 52627.466 20/05/06,16:19:38,11,11,1, 11.8,1,1, 2.834, 10610.014, 188.945, 52627.332 20/05/06,16:19:38,12,11,1, 11.8,1,1, 2.834, 10610.026, 188.919, 52627.354 20/05/06,16:19:38,13,11,1, 11.8,1,1, 2.834, 10609.995, 188.890, 52627.318 20/05/06,16:19:38,14,11,1, 11.8,1,1, 2.834, 10610.014, 188.930, 52627.286 20/05/06,16:19:38,15,11,1, 11.8,1,1, 2.834, 10610.019, 188.995, 52627.332 20/05/06,16:19:38,16,11,1, 11.8,1,1, 2.834, 10610.018, 188.942, 52627.310 20/05/06,16:19:38,17,11,1, 11.8,1,1, 2.834, 10609.989, 188.946, 52627.324 20/05/06,16:19:38,18,11,1, 11.8,1,1, 2.834, 10609.997, 188.940, 52627.308 20/05/06,16:19:38,19,11,1, 11.8,1,1, 2.834, 10610.007, 188.933, 52627.299 20/05/06,16:19:39,00,11,1, 11.9,1,1, 2.836, 10609.981, 188.963, 52627.340 20/05/06,16:19:39,01,11,1, 11.9,1,1, 2.836, 10609.996, 188.983, 52627.352 20/05/06,16:19:39,02,11,1, 11.9,1,1, 2.836, 10609.999, 188.939, 52627.328 20/05/06,16:19:39,03,11,1, 11.9,1,1, 2.836, 10610.013, 188.954, 52627.335 20/05/06,16:19:39,04,11,1, 11.9,1,1, 2.836, 10609.999, 188.908, 52627.309 20/05/06,16:19:39,05,11,1, 11.9,1,1, 2.836, 10609.995, 188.945, 52627.359 20/05/06,16:19:39,06,11,1, 11.9,1,1, 2.836, 10610.012, 188.934, 52627.333 20/05/06,16:19:39,07,11,1, 11.9,1,1, 2.836, 10610.016, 188.967, 52627.354 20/05/06,16:19:39,08,11,1, 11.9,1,1, 2.836, 10610.000, 188.956, 52627.325 20/05/06,16:19:39,09,11,1, 11.9,1,1, 2.836, 10610.004, 188.962, 52627.333 20/05/06,16:19:39,10,11,1, 11.9,1,1, 2.836, 10609.990, 188.943, 52627.333 20/05/06,16:19:39,11,11,1, 11.9,1,1, 2.836, 10609.991, 188.958, 52627.312 20/05/06,16:19:39,12,11,1, 11.9,1,1, 2.836, 10609.988, 188.943, 52627.307 20/05/06,16:19:39,13,11,1, 11.9,1,1, 2.836, 10609.969, 188.979, 52627.313 20/05/06,16:19:39,14,11,1, 11.9,1,1, 2.836, 10610.001, 188.973, 52627.321 20/05/06,16:19:39,15,11,1, 11.9,1,1, 2.836, 10609.977, 188.940, 52627.314 20/05/06,16:19:39,16,11,1, 11.9,1,1, 2.836, 10609.956, 188.938, 52627.333 20/05/06,16:19:39,17,11,1, 11.9,1,1, 2.836, 10610.011, 188.931, 52627.330 20/05/06,16:19:39,18,11,1, 11.9,1,1, 2.836, 10609.973, 188.933, 52627.275 20/05/06,16:19:39,19,11,1, 11.9,1,1, 2.836, 10609.985, 188.963, 52627.340 20/05/06,16:19:40,00,11,1, 12.0,1,1, 2.838, 10609.947, 188.942, 52627.332 20/05/06,16:19:40,01,11,1, 12.0,1,1, 2.838, 10609.968, 188.940, 52627.328 20/05/06,16:19:40,02,11,1, 12.0,1,1, 2.838, 10609.975, 188.961, 52627.344 20/05/06,16:19:40,03,11,1, 12.0,1,1, 2.838, 10609.955, 188.899, 52627.328 20/05/06,16:19:40,04,11,1, 12.0,1,1, 2.838, 10609.971, 188.908, 52627.312 20/05/06,16:19:40,05,11,1, 12.0,1,1, 2.838, 10609.979, 188.927, 52627.314 20/05/06,16:19:40,06,11,1, 12.0,1,1, 2.838, 10609.978, 188.933, 52627.307 20/05/06,16:19:40,07,11,1, 12.0,1,1, 2.838, 10609.968, 188.968, 52627.346 20/05/06,16:19:40,08,11,1, 12.0,1,1, 2.838, 10609.974, 188.954, 52627.348 20/05/06,16:19:40,09,11,1, 12.0,1,1, 2.838, 10609.946, 188.944, 52627.314 20/05/06,16:19:40,10,11,1, 12.0,1,1, 2.838, 10609.955, 188.942, 52627.291 20/05/06,16:19:40,11,11,1, 12.0,1,1, 2.838, 10609.970, 188.953, 52627.365 20/05/06,16:19:40,12,11,1, 12.0,1,1, 2.838, 10609.955, 188.949, 52627.319 20/05/06,16:19:40,13,11,1, 12.0,1,1, 2.838, 10609.960, 188.948, 52627.336 20/05/06,16:19:40,14,11,1, 12.0,1,1, 2.838, 10609.961, 188.926, 52627.348 20/05/06,16:19:40,15,11,1, 12.0,1,1, 2.838, 10609.948, 188.926, 52627.308 20/05/06,16:19:40,16,11,1, 12.0,1,1, 2.838, 10609.954, 188.923, 52627.330 20/05/06,16:19:40,17,11,1, 12.0,1,1, 2.838, 10609.946, 188.937, 52627.334 20/05/06,16:19:40,18,11,1, 12.0,1,1, 2.838, 10609.952, 188.978, 52627.374 20/05/06,16:19:40,19,11,1, 12.0,1,1, 2.838, 10609.951, 188.942, 52627.332 20/05/06,16:19:41,00,11,1, 11.9,1,1, 2.836, 10609.931, 188.961, 52627.357 20/05/06,16:19:41,01,11,1, 11.9,1,1, 2.836, 10609.960, 188.943, 52627.327 20/05/06,16:19:41,02,11,1, 11.9,1,1, 2.836, 10609.956, 188.939, 52627.304 20/05/06,16:19:41,03,11,1, 11.9,1,1, 2.836, 10609.941, 188.953, 52627.332 20/05/06,16:19:41,04,11,1, 11.9,1,1, 2.836, 10609.931, 188.978, 52627.349 20/05/06,16:19:41,05,11,1, 11.9,1,1, 2.836, 10609.946, 188.945, 52627.355 20/05/06,16:19:41,06,11,1, 11.9,1,1, 2.836, 10609.947, 188.964, 52627.335 20/05/06,16:19:41,07,11,1, 11.9,1,1, 2.836, 10609.927, 188.948, 52627.309 20/05/06,16:19:41,08,11,1, 11.9,1,1, 2.836, 10609.954, 188.937, 52627.366 20/05/06,16:19:41,09,11,1, 11.9,1,1, 2.836, 10609.948, 188.930, 52627.347 20/05/06,16:19:41,10,11,1, 11.9,1,1, 2.836, 10609.957, 188.938, 52627.348 20/05/06,16:19:41,11,11,1, 11.9,1,1, 2.836, 10609.951, 188.947, 52627.313 20/05/06,16:19:41,12,11,1, 11.9,1,1, 2.836, 10609.948, 188.956, 52627.314 20/05/06,16:19:41,13,11,1, 11.9,1,1, 2.836, 10609.932, 188.933, 52627.336 20/05/06,16:19:41,14,11,1, 11.9,1,1, 2.836, 10609.945, 188.925, 52627.366 20/05/06,16:19:41,15,11,1, 11.9,1,1, 2.836, 10609.934, 188.937, 52627.340 20/05/06,16:19:41,16,11,1, 11.9,1,1, 2.836, 10609.940, 188.949, 52627.333 20/05/06,16:19:41,17,11,1, 11.9,1,1, 2.836, 10609.977, 188.954, 52627.372 20/05/06,16:19:41,18,11,1, 11.9,1,1, 2.836, 10609.949, 188.953, 52627.332 20/05/06,16:19:41,19,11,1, 11.9,1,1, 2.836, 10609.937, 188.961, 52627.357 20/05/06,16:19:42,00,10,1, 11.9,1,1, 2.834, 10609.914, 188.942, 52627.334 20/05/06,16:19:42,01,10,1, 11.9,1,1, 2.834, 10609.939, 188.927, 52627.316 20/05/06,16:19:42,02,10,1, 11.9,1,1, 2.834, 10609.950, 188.966, 52627.353 20/05/06,16:19:42,03,10,1, 11.9,1,1, 2.834, 10609.930, 188.965, 52627.405 20/05/06,16:19:42,04,10,1, 11.9,1,1, 2.834, 10609.935, 188.942, 52627.365 20/05/06,16:19:42,05,10,1, 11.9,1,1, 2.834, 10609.947, 188.964, 52627.337 20/05/06,16:19:42,06,10,1, 11.9,1,1, 2.834, 10609.924, 188.931, 52627.292 20/05/06,16:19:42,07,10,1, 11.9,1,1, 2.834, 10609.917, 188.947, 52627.333 20/05/06,16:19:42,08,10,1, 11.9,1,1, 2.834, 10609.932, 188.951, 52627.375 20/05/06,16:19:42,09,10,1, 11.9,1,1, 2.834, 10609.927, 188.971, 52627.362 20/05/06,16:19:42,10,10,1, 11.9,1,1, 2.834, 10609.911, 188.958, 52627.362 20/05/06,16:19:42,11,10,1, 11.9,1,1, 2.834, 10609.909, 188.945, 52627.337 20/05/06,16:19:42,12,10,1, 11.9,1,1, 2.834, 10609.913, 188.919, 52627.343 20/05/06,16:19:42,13,10,1, 11.9,1,1, 2.834, 10609.903, 188.954, 52627.352 20/05/06,16:19:42,14,10,1, 11.9,1,1, 2.834, 10609.922, 188.946, 52627.308 20/05/06,16:19:42,15,10,1, 11.9,1,1, 2.834, 10609.909, 188.966, 52627.380 20/05/06,16:19:42,16,10,1, 11.9,1,1, 2.834, 10609.934, 188.999, 52627.421 20/05/06,16:19:42,17,10,1, 11.9,1,1, 2.834, 10609.904, 188.946, 52627.364 20/05/06,16:19:42,18,10,1, 11.9,1,1, 2.834, 10609.906, 188.947, 52627.331 20/05/06,16:19:42,19,10,1, 11.9,1,1, 2.834, 10609.918, 188.942, 52627.334 20/05/06,16:19:43,00,10,1, 11.9,1,1, 2.833, 10609.881, 188.963, 52627.368 20/05/06,16:19:43,01,10,1, 11.9,1,1, 2.833, 10609.904, 188.974, 52627.332 20/05/06,16:19:43,02,10,1, 11.9,1,1, 2.833, 10609.944, 188.980, 52627.370 20/05/06,16:19:43,03,10,1, 11.9,1,1, 2.833, 10609.919, 188.948, 52627.349 20/05/06,16:19:43,04,10,1, 11.9,1,1, 2.833, 10609.911, 188.936, 52627.351 20/05/06,16:19:43,05,10,1, 11.9,1,1, 2.833, 10609.913, 188.924, 52627.335 20/05/06,16:19:43,06,10,1, 11.9,1,1, 2.833, 10609.921, 188.932, 52627.380 20/05/06,16:19:43,07,10,1, 11.9,1,1, 2.833, 10609.930, 188.992, 52627.391 20/05/06,16:19:43,08,10,1, 11.9,1,1, 2.833, 10609.914, 188.947, 52627.333 20/05/06,16:19:43,09,10,1, 11.9,1,1, 2.833, 10609.916, 188.989, 52627.371 20/05/06,16:19:43,10,10,1, 11.9,1,1, 2.833, 10609.903, 188.976, 52627.383 20/05/06,16:19:43,11,10,1, 11.9,1,1, 2.833, 10609.876, 188.936, 52627.346 20/05/06,16:19:43,12,10,1, 11.9,1,1, 2.833, 10609.922, 188.976, 52627.366 20/05/06,16:19:43,13,10,1, 11.9,1,1, 2.833, 10609.899, 188.996, 52627.383 20/05/06,16:19:43,14,10,1, 11.9,1,1, 2.833, 10609.907, 188.993, 52627.356 20/05/06,16:19:43,15,10,1, 11.9,1,1, 2.833, 10609.920, 188.979, 52627.339 20/05/06,16:19:43,16,10,1, 11.9,1,1, 2.833, 10609.883, 188.941, 52627.343 20/05/06,16:19:43,17,10,1, 11.9,1,1, 2.833, 10609.872, 188.929, 52627.335 20/05/06,16:19:43,18,10,1, 11.9,1,1, 2.833, 10609.899, 188.931, 52627.363 20/05/06,16:19:43,19,10,1, 11.9,1,1, 2.833, 10609.883, 188.963, 52627.368 20/05/06,16:19:44,00,10,1, 11.9,1,1, 2.835, 10609.889, 188.978, 52627.426 20/05/06,16:19:44,01,10,1, 11.9,1,1, 2.835, 10609.879, 188.991, 52627.413 20/05/06,16:19:44,02,10,1, 11.9,1,1, 2.835, 10609.904, 188.957, 52627.437 20/05/06,16:19:44,03,10,1, 11.9,1,1, 2.835, 10609.878, 188.979, 52627.420 20/05/06,16:19:44,04,10,1, 11.9,1,1, 2.835, 10609.940, 188.964, 52627.421 20/05/06,16:19:44,05,10,1, 11.9,1,1, 2.835, 10609.893, 188.970, 52627.378 20/05/06,16:19:44,06,10,1, 11.9,1,1, 2.835, 10609.922, 188.979, 52627.394 20/05/06,16:19:44,07,10,1, 11.9,1,1, 2.835, 10609.872, 188.956, 52627.430 20/05/06,16:19:44,08,10,1, 11.9,1,1, 2.835, 10609.868, 188.974, 52627.401 20/05/06,16:19:44,09,10,1, 11.9,1,1, 2.835, 10609.897, 188.935, 52627.382 20/05/06,16:19:44,10,10,1, 11.9,1,1, 2.835, 10609.866, 188.942, 52627.348 20/05/06,16:19:44,11,10,1, 11.9,1,1, 2.835, 10609.891, 188.951, 52627.382 20/05/06,16:19:44,12,10,1, 11.9,1,1, 2.835, 10609.892, 188.974, 52627.412 20/05/06,16:19:44,13,10,1, 11.9,1,1, 2.835, 10609.917, 188.957, 52627.398 20/05/06,16:19:44,14,10,1, 11.9,1,1, 2.835, 10609.902, 188.940, 52627.357 20/05/06,16:19:44,15,10,1, 11.9,1,1, 2.835, 10609.893, 188.940, 52627.336 20/05/06,16:19:44,16,10,1, 11.9,1,1, 2.835, 10609.872, 188.939, 52627.329 20/05/06,16:19:44,17,10,1, 11.9,1,1, 2.835, 10609.903, 188.941, 52627.353 20/05/06,16:19:44,18,10,1, 11.9,1,1, 2.835, 10609.903, 188.957, 52627.360 20/05/06,16:19:44,19,10,1, 11.9,1,1, 2.835, 10609.890, 188.978, 52627.426 20/05/06,16:19:45,00,11,1, 11.8,1,1, 2.831, 10609.864, 188.961, 52627.380 20/05/06,16:19:45,01,11,1, 11.8,1,1, 2.831, 10609.859, 188.938, 52627.378 20/05/06,16:19:45,02,11,1, 11.8,1,1, 2.831, 10609.887, 188.940, 52627.370 20/05/06,16:19:45,03,11,1, 11.8,1,1, 2.831, 10609.888, 188.934, 52627.356 20/05/06,16:19:45,04,11,1, 11.8,1,1, 2.831, 10609.880, 188.942, 52627.382 20/05/06,16:19:45,05,11,1, 11.8,1,1, 2.831, 10609.907, 188.987, 52627.395 20/05/06,16:19:45,06,11,1, 11.8,1,1, 2.831, 10609.889, 188.965, 52627.377 20/05/06,16:19:45,07,11,1, 11.8,1,1, 2.831, 10609.870, 188.943, 52627.356 20/05/06,16:19:45,08,11,1, 11.8,1,1, 2.831, 10609.878, 188.951, 52627.386 20/05/06,16:19:45,09,11,1, 11.8,1,1, 2.831, 10609.851, 188.949, 52627.342 20/05/06,16:19:45,10,11,1, 11.8,1,1, 2.831, 10609.866, 188.944, 52627.357 20/05/06,16:19:45,11,11,1, 11.8,1,1, 2.831, 10609.850, 188.988, 52627.375 20/05/06,16:19:45,12,11,1, 11.8,1,1, 2.831, 10609.856, 188.947, 52627.335 20/05/06,16:19:45,13,11,1, 11.8,1,1, 2.831, 10609.864, 188.945, 52627.349 20/05/06,16:19:45,14,11,1, 11.8,1,1, 2.831, 10609.870, 188.909, 52627.334 20/05/06,16:19:45,15,11,1, 11.8,1,1, 2.831, 10609.839, 188.911, 52627.340 20/05/06,16:19:45,16,11,1, 11.8,1,1, 2.831, 10609.869, 188.933, 52627.368 20/05/06,16:19:45,17,11,1, 11.8,1,1, 2.831, 10609.877, 188.947, 52627.364 20/05/06,16:19:45,18,11,1, 11.8,1,1, 2.831, 10609.857, 188.961, 52627.388 20/05/06,16:19:45,19,11,1, 11.8,1,1, 2.831, 10609.872, 188.961, 52627.380 20/05/06,16:19:46,00,10,1, 11.9,1,1, 2.836, 10609.806, 188.928, 52627.300 20/05/06,16:19:46,01,10,1, 11.9,1,1, 2.836, 10609.861, 188.934, 52627.343 20/05/06,16:19:46,02,10,1, 11.9,1,1, 2.836, 10609.841, 188.944, 52627.338 20/05/06,16:19:46,03,10,1, 11.9,1,1, 2.836, 10609.833, 188.965, 52627.372 20/05/06,16:19:46,04,10,1, 11.9,1,1, 2.836, 10609.862, 188.998, 52627.370 20/05/06,16:19:46,05,10,1, 11.9,1,1, 2.836, 10609.854, 188.964, 52627.386 20/05/06,16:19:46,06,10,1, 11.9,1,1, 2.836, 10609.844, 188.937, 52627.324 20/05/06,16:19:46,07,10,1, 11.9,1,1, 2.836, 10609.823, 188.941, 52627.350 20/05/06,16:19:46,08,10,1, 11.9,1,1, 2.836, 10609.833, 188.932, 52627.352 20/05/06,16:19:46,09,10,1, 11.9,1,1, 2.836, 10609.858, 188.987, 52627.410 20/05/06,16:19:46,10,10,1, 11.9,1,1, 2.836, 10609.866, 188.985, 52627.402 20/05/06,16:19:46,11,10,1, 11.9,1,1, 2.836, 10609.842, 188.966, 52627.337 20/05/06,16:19:46,12,10,1, 11.9,1,1, 2.836, 10609.843, 188.983, 52627.390 20/05/06,16:19:46,13,10,1, 11.9,1,1, 2.836, 10609.814, 188.924, 52627.345 20/05/06,16:19:46,14,10,1, 11.9,1,1, 2.836, 10609.822, 188.935, 52627.345 20/05/06,16:19:46,15,10,1, 11.9,1,1, 2.836, 10609.853, 188.963, 52627.352 20/05/06,16:19:46,16,10,1, 11.9,1,1, 2.836, 10609.823, 188.968, 52627.347 20/05/06,16:19:46,17,10,1, 11.9,1,1, 2.836, 10609.829, 188.983, 52627.351 20/05/06,16:19:46,18,10,1, 11.9,1,1, 2.836, 10609.862, 188.976, 52627.357 20/05/06,16:19:46,19,10,1, 11.9,1,1, 2.836, 10609.810, 188.928, 52627.300 20/05/06,16:19:47,00,10,1, 11.8,1,1, 2.834, 10609.806, 188.941, 52627.285 20/05/06,16:19:47,01,10,1, 11.8,1,1, 2.834, 10609.842, 188.984, 52627.347 20/05/06,16:19:47,02,10,1, 11.8,1,1, 2.834, 10609.830, 188.949, 52627.333 20/05/06,16:19:47,03,10,1, 11.8,1,1, 2.834, 10609.831, 188.990, 52627.381 20/05/06,16:19:47,04,10,1, 11.8,1,1, 2.834, 10609.836, 189.007, 52627.403 20/05/06,16:19:47,05,10,1, 11.8,1,1, 2.834, 10609.823, 188.969, 52627.368 20/05/06,16:19:47,06,10,1, 11.8,1,1, 2.834, 10609.806, 188.927, 52627.369 20/05/06,16:19:47,07,10,1, 11.8,1,1, 2.834, 10609.828, 188.929, 52627.365 20/05/06,16:19:47,08,10,1, 11.8,1,1, 2.834, 10609.824, 188.964, 52627.356 20/05/06,16:19:47,09,10,1, 11.8,1,1, 2.834, 10609.859, 188.996, 52627.418 20/05/06,16:19:47,10,10,1, 11.8,1,1, 2.834, 10609.829, 188.964, 52627.371 20/05/06,16:19:47,11,10,1, 11.8,1,1, 2.834, 10609.819, 188.982, 52627.340 20/05/06,16:19:47,12,10,1, 11.8,1,1, 2.834, 10609.815, 188.984, 52627.316 20/05/06,16:19:47,13,10,1, 11.8,1,1, 2.834, 10609.808, 188.944, 52627.337 20/05/06,16:19:47,14,10,1, 11.8,1,1, 2.834, 10609.827, 188.959, 52627.327 20/05/06,16:19:47,15,10,1, 11.8,1,1, 2.834, 10609.853, 188.988, 52627.315 20/05/06,16:19:47,16,10,1, 11.8,1,1, 2.834, 10609.820, 189.004, 52627.375 20/05/06,16:19:47,17,10,1, 11.8,1,1, 2.834, 10609.826, 188.969, 52627.351 20/05/06,16:19:47,18,10,1, 11.8,1,1, 2.834, 10609.841, 188.921, 52627.320 20/05/06,16:19:47,19,10,1, 11.8,1,1, 2.834, 10609.810, 188.941, 52627.285 20/05/06,16:19:48,00,10,1, 11.8,1,1, 2.830, 10609.789, 188.955, 52627.335 20/05/06,16:19:48,01,10,1, 11.8,1,1, 2.830, 10609.805, 188.948, 52627.300 20/05/06,16:19:48,02,10,1, 11.8,1,1, 2.830, 10609.817, 188.990, 52627.347 20/05/06,16:19:48,03,10,1, 11.8,1,1, 2.830, 10609.816, 189.006, 52627.483 20/05/06,16:19:48,04,10,1, 11.8,1,1, 2.830, 10609.796, 188.935, 52627.268 20/05/06,16:19:48,05,10,1, 11.8,1,1, 2.830, 10609.784, 188.959, 52627.300 20/05/06,16:19:48,06,10,1, 11.8,1,1, 2.830, 10609.792, 188.968, 52627.347 20/05/06,16:19:48,07,10,1, 11.8,1,1, 2.830, 10609.801, 188.937, 52627.291 20/05/06,16:19:48,08,10,1, 11.8,1,1, 2.830, 10609.825, 188.984, 52627.338 20/05/06,16:19:48,09,10,1, 11.8,1,1, 2.830, 10609.807, 188.974, 52627.346 20/05/06,16:19:48,10,10,1, 11.8,1,1, 2.830, 10609.799, 188.972, 52627.285 20/05/06,16:19:48,11,10,1, 11.8,1,1, 2.830, 10609.778, 188.956, 52627.291 20/05/06,16:19:48,12,10,1, 11.8,1,1, 2.830, 10609.787, 188.921, 52627.300 20/05/06,16:19:48,13,10,1, 11.8,1,1, 2.830, 10609.791, 188.970, 52627.311 20/05/06,16:19:48,14,10,1, 11.8,1,1, 2.830, 10609.803, 188.977, 52627.327 20/05/06,16:19:48,15,10,1, 11.8,1,1, 2.830, 10609.791, 188.990, 52627.345 20/05/06,16:19:48,16,10,1, 11.8,1,1, 2.830, 10609.846, 188.948, 52627.287 20/05/06,16:19:48,17,10,1, 11.8,1,1, 2.830, 10609.732, 188.939, 52627.103 20/05/06,16:19:48,18,10,1, 11.8,1,1, 2.830, 10609.778, 188.938, 52627.380 20/05/06,16:19:48,19,10,1, 11.8,1,1, 2.830, 10609.790, 188.955, 52627.335 20/05/06,16:19:49,00,11,1, 11.9,1,1, 2.833, 10609.772, 188.961, 52627.376 20/05/06,16:19:49,01,11,1, 11.9,1,1, 2.833, 10609.793, 188.976, 52627.308 20/05/06,16:19:49,02,11,1, 11.9,1,1, 2.833, 10609.768, 188.940, 52627.332 20/05/06,16:19:49,03,11,1, 11.9,1,1, 2.833, 10609.791, 188.933, 52627.296 20/05/06,16:19:49,04,11,1, 11.9,1,1, 2.833, 10609.773, 188.943, 52627.336 20/05/06,16:19:49,05,11,1, 11.9,1,1, 2.833, 10609.792, 188.935, 52627.328 20/05/06,16:19:49,06,11,1, 11.9,1,1, 2.833, 10609.796, 188.934, 52627.335 20/05/06,16:19:49,07,11,1, 11.9,1,1, 2.833, 10609.822, 188.971, 52627.376 20/05/06,16:19:49,08,11,1, 11.9,1,1, 2.833, 10609.777, 188.957, 52627.379 20/05/06,16:19:49,09,11,1, 11.9,1,1, 2.833, 10609.772, 188.950, 52627.332 20/05/06,16:19:49,10,11,1, 11.9,1,1, 2.833, 10609.786, 188.941, 52627.330 20/05/06,16:19:49,11,11,1, 11.9,1,1, 2.833, 10609.771, 188.920, 52627.345 20/05/06,16:19:49,12,11,1, 11.9,1,1, 2.833, 10609.792, 188.960, 52627.323 20/05/06,16:19:49,13,11,1, 11.9,1,1, 2.833, 10609.783, 188.987, 52627.368 20/05/06,16:19:49,14,11,1, 11.9,1,1, 2.833, 10609.764, 188.993, 52627.370 20/05/06,16:19:49,15,11,1, 11.9,1,1, 2.833, 10609.776, 188.956, 52627.366 20/05/06,16:19:49,16,11,1, 11.9,1,1, 2.833, 10609.758, 188.943, 52627.282 20/05/06,16:19:49,17,11,1, 11.9,1,1, 2.833, 10609.757, 188.933, 52627.321 20/05/06,16:19:49,18,11,1, 11.9,1,1, 2.833, 10609.760, 188.960, 52627.331 20/05/06,16:19:49,19,11,1, 11.9,1,1, 2.833, 10609.777, 188.961, 52627.376 20/05/06,16:19:50,00,11,1, 11.9,1,1, 2.831, 10609.739, 188.949, 52627.428 20/05/06,16:19:50,01,11,1, 11.9,1,1, 2.831, 10609.755, 188.961, 52627.340 20/05/06,16:19:50,02,11,1, 11.9,1,1, 2.831, 10609.743, 188.968, 52627.355 20/05/06,16:19:50,03,11,1, 11.9,1,1, 2.831, 10609.785, 188.972, 52627.399 20/05/06,16:19:50,04,11,1, 11.9,1,1, 2.831, 10609.756, 188.984, 52627.406 20/05/06,16:19:50,05,11,1, 11.9,1,1, 2.831, 10609.745, 188.976, 52627.438 20/05/06,16:19:50,06,11,1, 11.9,1,1, 2.831, 10609.782, 188.976, 52627.413 20/05/06,16:19:50,07,11,1, 11.9,1,1, 2.831, 10609.762, 188.995, 52627.416 20/05/06,16:19:50,08,11,1, 11.9,1,1, 2.831, 10609.765, 189.002, 52627.420 20/05/06,16:19:50,09,11,1, 11.9,1,1, 2.831, 10609.773, 188.963, 52627.395 20/05/06,16:19:50,10,11,1, 11.9,1,1, 2.831, 10609.750, 188.987, 52627.413 20/05/06,16:19:50,11,11,1, 11.9,1,1, 2.831, 10609.754, 188.989, 52627.457 20/05/06,16:19:50,12,11,1, 11.9,1,1, 2.831, 10609.762, 188.985, 52627.414 20/05/06,16:19:50,13,11,1, 11.9,1,1, 2.831, 10609.759, 188.956, 52627.450 20/05/06,16:19:50,14,11,1, 11.9,1,1, 2.831, 10609.729, 188.968, 52627.400 20/05/06,16:19:50,15,11,1, 11.9,1,1, 2.831, 10609.756, 188.977, 52627.407 20/05/06,16:19:50,16,11,1, 11.9,1,1, 2.831, 10609.761, 188.967, 52627.404 20/05/06,16:19:50,17,11,1, 11.9,1,1, 2.831, 10609.746, 188.964, 52627.424 20/05/06,16:19:50,18,11,1, 11.9,1,1, 2.831, 10609.775, 188.941, 52627.416 20/05/06,16:19:50,19,11,1, 11.9,1,1, 2.831, 10609.743, 188.949, 52627.428 20/05/06,16:19:51,00,11,1, 11.9,1,1, 2.833, 10609.730, 188.966, 52627.290 20/05/06,16:19:51,01,11,1, 11.9,1,1, 2.833, 10609.774, 188.980, 52627.419 20/05/06,16:19:51,02,11,1, 11.9,1,1, 2.833, 10609.725, 188.958, 52627.443 20/05/06,16:19:51,03,11,1, 11.9,1,1, 2.833, 10609.740, 188.982, 52627.447 20/05/06,16:19:51,04,11,1, 11.9,1,1, 2.833, 10609.770, 188.996, 52627.417 20/05/06,16:19:51,05,11,1, 11.9,1,1, 2.833, 10609.761, 188.961, 52627.452 20/05/06,16:19:51,06,11,1, 11.9,1,1, 2.833, 10609.744, 188.973, 52627.417 20/05/06,16:19:51,07,11,1, 11.9,1,1, 2.833, 10609.748, 188.970, 52627.438 20/05/06,16:19:51,08,11,1, 11.9,1,1, 2.833, 10609.746, 188.996, 52627.441 20/05/06,16:19:51,09,11,1, 11.9,1,1, 2.833, 10609.724, 188.977, 52627.415 20/05/06,16:19:51,10,11,1, 11.9,1,1, 2.833, 10609.742, 188.963, 52627.440 20/05/06,16:19:51,11,11,1, 11.9,1,1, 2.833, 10609.724, 188.948, 52627.427 20/05/06,16:19:51,12,11,1, 11.9,1,1, 2.833, 10609.728, 188.962, 52627.460 20/05/06,16:19:51,13,11,1, 11.9,1,1, 2.833, 10609.733, 188.956, 52627.450 20/05/06,16:19:51,14,11,1, 11.9,1,1, 2.833, 10609.751, 188.991, 52627.434 20/05/06,16:19:51,15,11,1, 11.9,1,1, 2.833, 10609.724, 188.971, 52627.424 20/05/06,16:19:51,16,11,1, 11.9,1,1, 2.833, 10609.713, 188.998, 52627.648 20/05/06,16:19:51,17,11,1, 11.9,1,1, 2.833, 10609.703, 188.976, 52627.478 20/05/06,16:19:51,18,11,1, 11.9,1,1, 2.833, 10609.714, 188.973, 52627.519 20/05/06,16:19:51,19,11,1, 11.9,1,1, 2.833, 10609.733, 188.966, 52627.290 20/05/06,16:19:52,00,11,1, 11.9,1,1, 2.835, 10609.730, 188.961, 52627.458 20/05/06,16:19:52,01,11,1, 11.9,1,1, 2.835, 10609.770, 188.957, 52627.411 20/05/06,16:19:52,02,11,1, 11.9,1,1, 2.835, 10609.747, 188.980, 52627.433 20/05/06,16:19:52,03,11,1, 11.9,1,1, 2.835, 10609.743, 188.990, 52627.421 20/05/06,16:19:52,04,11,1, 11.9,1,1, 2.835, 10609.746, 188.962, 52627.426 20/05/06,16:19:52,05,11,1, 11.9,1,1, 2.835, 10609.764, 188.982, 52627.472 20/05/06,16:19:52,06,11,1, 11.9,1,1, 2.835, 10609.733, 188.972, 52627.438 20/05/06,16:19:52,07,11,1, 11.9,1,1, 2.835, 10609.763, 188.976, 52627.480 20/05/06,16:19:52,08,11,1, 11.9,1,1, 2.835, 10609.736, 188.969, 52627.430 20/05/06,16:19:52,09,11,1, 11.9,1,1, 2.835, 10609.718, 188.981, 52627.374 20/05/06,16:19:52,10,11,1, 11.9,1,1, 2.835, 10609.794, 188.951, 52627.366 20/05/06,16:19:52,11,11,1, 11.9,1,1, 2.835, 10609.716, 188.986, 52627.508 20/05/06,16:19:52,12,11,1, 11.9,1,1, 2.835, 10609.726, 188.975, 52627.563 20/05/06,16:19:52,13,11,1, 11.9,1,1, 2.835, 10609.760, 188.980, 52627.420 20/05/06,16:19:52,14,11,1, 11.9,1,1, 2.835, 10609.753, 188.956, 52627.415 20/05/06,16:19:52,15,11,1, 11.9,1,1, 2.835, 10609.748, 188.939, 52627.444 20/05/06,16:19:52,16,11,1, 11.9,1,1, 2.835, 10609.767, 188.934, 52627.435 20/05/06,16:19:52,17,11,1, 11.9,1,1, 2.835, 10609.741, 188.965, 52627.406 20/05/06,16:19:52,18,11,1, 11.9,1,1, 2.835, 10609.717, 188.932, 52627.462 20/05/06,16:19:52,19,11,1, 11.9,1,1, 2.835, 10609.734, 188.961, 52627.458 20/05/06,16:19:53,00,12,1, 11.9,1,1, 2.837, 10609.739, 188.922, 52627.412 20/05/06,16:19:53,01,12,1, 11.9,1,1, 2.837, 10609.719, 188.970, 52627.491 20/05/06,16:19:53,02,12,1, 11.9,1,1, 2.837, 10609.730, 188.953, 52627.386 20/05/06,16:19:53,03,12,1, 11.9,1,1, 2.837, 10609.733, 188.945, 52627.459 20/05/06,16:19:53,04,12,1, 11.9,1,1, 2.837, 10609.719, 188.963, 52627.447 20/05/06,16:19:53,05,12,1, 11.9,1,1, 2.837, 10609.745, 188.968, 52627.466 20/05/06,16:19:53,06,12,1, 11.9,1,1, 2.837, 10609.721, 188.959, 52627.443 20/05/06,16:19:53,07,12,1, 11.9,1,1, 2.837, 10609.728, 188.954, 52627.452 20/05/06,16:19:53,08,12,1, 11.9,1,1, 2.837, 10609.716, 188.962, 52627.399 20/05/06,16:19:53,09,12,1, 11.9,1,1, 2.837, 10609.750, 188.989, 52627.464 20/05/06,16:19:53,10,12,1, 11.9,1,1, 2.837, 10609.727, 188.976, 52627.472 20/05/06,16:19:53,11,12,1, 11.9,1,1, 2.837, 10609.726, 188.938, 52627.429 20/05/06,16:19:53,12,12,1, 11.9,1,1, 2.837, 10609.733, 188.993, 52627.419 20/05/06,16:19:53,13,12,1, 11.9,1,1, 2.837, 10609.747, 188.964, 52627.443 20/05/06,16:19:53,14,12,1, 11.9,1,1, 2.837, 10609.736, 188.947, 52627.427 20/05/06,16:19:53,15,12,1, 11.9,1,1, 2.837, 10609.733, 188.947, 52627.447 20/05/06,16:19:53,16,12,1, 11.9,1,1, 2.837, 10609.739, 188.935, 52627.460 20/05/06,16:19:53,17,12,1, 11.9,1,1, 2.837, 10609.727, 188.973, 52627.426 20/05/06,16:19:53,18,12,1, 11.9,1,1, 2.837, 10609.724, 188.965, 52627.627 20/05/06,16:19:53,19,12,1, 11.9,1,1, 2.837, 10609.741, 188.922, 52627.412 20/05/06,16:19:54,00,11,1, 11.9,1,1, 2.836, 10609.714, 188.970, 52627.439 20/05/06,16:19:54,01,11,1, 11.9,1,1, 2.836, 10609.759, 188.936, 52627.432 20/05/06,16:19:54,02,11,1, 11.9,1,1, 2.836, 10609.731, 188.940, 52627.482 20/05/06,16:19:54,03,11,1, 11.9,1,1, 2.836, 10609.721, 188.975, 52627.471 20/05/06,16:19:54,04,11,1, 11.9,1,1, 2.836, 10609.741, 188.957, 52627.474 20/05/06,16:19:54,05,11,1, 11.9,1,1, 2.836, 10609.707, 188.998, 52627.448 20/05/06,16:19:54,06,11,1, 11.9,1,1, 2.836, 10609.734, 188.964, 52627.482 20/05/06,16:19:54,07,11,1, 11.9,1,1, 2.836, 10609.736, 188.971, 52627.470 20/05/06,16:19:54,08,11,1, 11.9,1,1, 2.836, 10609.695, 188.957, 52627.449 20/05/06,16:19:54,09,11,1, 11.9,1,1, 2.836, 10609.729, 188.975, 52627.507 20/05/06,16:19:54,10,11,1, 11.9,1,1, 2.836, 10609.713, 188.959, 52627.445 20/05/06,16:19:54,11,11,1, 11.9,1,1, 2.836, 10609.714, 188.978, 52627.455 20/05/06,16:19:54,12,11,1, 11.9,1,1, 2.836, 10609.719, 188.939, 52627.527 20/05/06,16:19:54,13,11,1, 11.9,1,1, 2.836, 10609.716, 188.968, 52627.511 20/05/06,16:19:54,14,11,1, 11.9,1,1, 2.836, 10609.690, 188.962, 52627.484 20/05/06,16:19:54,15,11,1, 11.9,1,1, 2.836, 10609.724, 188.976, 52627.444 20/05/06,16:19:54,16,11,1, 11.9,1,1, 2.836, 10609.701, 188.951, 52627.453 20/05/06,16:19:54,17,11,1, 11.9,1,1, 2.836, 10609.712, 188.976, 52627.502 20/05/06,16:19:54,18,11,1, 11.9,1,1, 2.836, 10609.718, 188.987, 52627.449 20/05/06,16:19:54,19,11,1, 11.9,1,1, 2.836, 10609.718, 188.970, 52627.439 20/05/06,16:19:55,00,11,1, 11.9,1,1, 2.832, 10609.672, 188.944, 52627.322 20/05/06,16:19:55,01,11,1, 11.9,1,1, 2.832, 10609.718, 188.988, 52627.435 20/05/06,16:19:55,02,11,1, 11.9,1,1, 2.832, 10609.712, 188.968, 52627.432 20/05/06,16:19:55,03,11,1, 11.9,1,1, 2.832, 10609.713, 188.985, 52627.389 20/05/06,16:19:55,04,11,1, 11.9,1,1, 2.832, 10609.717, 188.974, 52627.365 20/05/06,16:19:55,05,11,1, 11.9,1,1, 2.832, 10609.686, 188.981, 52627.363 20/05/06,16:19:55,06,11,1, 11.9,1,1, 2.832, 10609.671, 188.962, 52627.366 20/05/06,16:19:55,07,11,1, 11.9,1,1, 2.832, 10609.692, 188.922, 52627.316 20/05/06,16:19:55,08,11,1, 11.9,1,1, 2.832, 10609.687, 188.944, 52627.347 20/05/06,16:19:55,09,11,1, 11.9,1,1, 2.832, 10609.730, 188.981, 52627.364 20/05/06,16:19:55,10,11,1, 11.9,1,1, 2.832, 10609.706, 188.951, 52627.391 20/05/06,16:19:55,11,11,1, 11.9,1,1, 2.832, 10609.698, 188.940, 52627.383 20/05/06,16:19:55,12,11,1, 11.9,1,1, 2.832, 10609.672, 188.906, 52627.323 20/05/06,16:19:55,13,11,1, 11.9,1,1, 2.832, 10609.678, 188.915, 52627.341 20/05/06,16:19:55,14,11,1, 11.9,1,1, 2.832, 10609.703, 188.939, 52627.201 20/05/06,16:19:55,15,11,1, 11.9,1,1, 2.832, 10609.737, 188.956, 52627.404 20/05/06,16:19:55,16,11,1, 11.9,1,1, 2.832, 10609.689, 188.943, 52627.321 20/05/06,16:19:55,17,11,1, 11.9,1,1, 2.832, 10609.704, 188.965, 52627.384 20/05/06,16:19:55,18,11,1, 11.9,1,1, 2.832, 10609.679, 188.922, 52627.341 20/05/06,16:19:55,19,11,1, 11.9,1,1, 2.832, 10609.673, 188.944, 52627.322 20/05/06,16:19:56,00,10,1, 11.8,1,1, 2.836, 10609.689, 188.952, 52627.302 20/05/06,16:19:56,01,10,1, 11.8,1,1, 2.836, 10609.668, 188.945, 52627.374 20/05/06,16:19:56,02,10,1, 11.8,1,1, 2.836, 10609.694, 188.980, 52627.399 20/05/06,16:19:56,03,10,1, 11.8,1,1, 2.836, 10609.689, 188.945, 52627.362 20/05/06,16:19:56,04,10,1, 11.8,1,1, 2.836, 10609.679, 188.959, 52627.375 20/05/06,16:19:56,05,10,1, 11.8,1,1, 2.836, 10609.684, 188.962, 52627.353 20/05/06,16:19:56,06,10,1, 11.8,1,1, 2.836, 10609.682, 188.938, 52627.325 20/05/06,16:19:56,07,10,1, 11.8,1,1, 2.836, 10609.698, 188.959, 52627.363 20/05/06,16:19:56,08,10,1, 11.8,1,1, 2.836, 10609.699, 188.977, 52627.363 20/05/06,16:19:56,09,10,1, 11.8,1,1, 2.836, 10609.681, 188.974, 52627.330 20/05/06,16:19:56,10,10,1, 11.8,1,1, 2.836, 10609.694, 188.959, 52627.361 20/05/06,16:19:56,11,10,1, 11.8,1,1, 2.836, 10609.690, 188.937, 52627.342 20/05/06,16:19:56,12,10,1, 11.8,1,1, 2.836, 10609.681, 188.911, 52627.350 20/05/06,16:19:56,13,10,1, 11.8,1,1, 2.836, 10609.692, 188.944, 52627.348 20/05/06,16:19:56,14,10,1, 11.8,1,1, 2.836, 10609.675, 188.950, 52627.317 20/05/06,16:19:56,15,10,1, 11.8,1,1, 2.836, 10609.700, 188.979, 52627.420 20/05/06,16:19:56,16,10,1, 11.8,1,1, 2.836, 10609.691, 188.957, 52627.396 20/05/06,16:19:56,17,10,1, 11.8,1,1, 2.836, 10609.667, 188.914, 52627.283 20/05/06,16:19:56,18,10,1, 11.8,1,1, 2.836, 10609.654, 188.952, 52627.355 20/05/06,16:19:56,19,10,1, 11.8,1,1, 2.836, 10609.695, 188.952, 52627.302 20/05/06,16:19:57,00,11,1, 11.9,1,1, 2.835, 10609.672, 188.976, 52627.393 20/05/06,16:19:57,01,11,1, 11.9,1,1, 2.835, 10609.697, 188.973, 52627.391 20/05/06,16:19:57,02,11,1, 11.9,1,1, 2.835, 10609.688, 188.969, 52627.346 20/05/06,16:19:57,03,11,1, 11.9,1,1, 2.835, 10609.666, 188.966, 52627.361 20/05/06,16:19:57,04,11,1, 11.9,1,1, 2.835, 10609.682, 188.956, 52627.345 20/05/06,16:19:57,05,11,1, 11.9,1,1, 2.835, 10609.683, 188.946, 52627.338 20/05/06,16:19:57,06,11,1, 11.9,1,1, 2.835, 10609.678, 188.944, 52627.371 20/05/06,16:19:57,07,11,1, 11.9,1,1, 2.835, 10609.690, 188.969, 52627.411 20/05/06,16:19:57,08,11,1, 11.9,1,1, 2.835, 10609.688, 188.959, 52627.360 20/05/06,16:19:57,09,11,1, 11.9,1,1, 2.835, 10609.677, 188.983, 52627.329 20/05/06,16:19:57,10,11,1, 11.9,1,1, 2.835, 10609.663, 188.932, 52627.327 20/05/06,16:19:57,11,11,1, 11.9,1,1, 2.835, 10609.668, 188.926, 52627.319 20/05/06,16:19:57,12,11,1, 11.9,1,1, 2.835, 10609.673, 189.009, 52627.373 20/05/06,16:19:57,13,11,1, 11.9,1,1, 2.835, 10609.661, 188.975, 52627.354 20/05/06,16:19:57,14,11,1, 11.9,1,1, 2.835, 10609.675, 188.972, 52627.357 20/05/06,16:19:57,15,11,1, 11.9,1,1, 2.835, 10609.658, 188.928, 52627.363 20/05/06,16:19:57,16,11,1, 11.9,1,1, 2.835, 10609.642, 188.934, 52627.340 20/05/06,16:19:57,17,11,1, 11.9,1,1, 2.835, 10609.685, 188.932, 52627.393 20/05/06,16:19:57,18,11,1, 11.9,1,1, 2.835, 10609.657, 188.966, 52627.374 20/05/06,16:19:57,19,11,1, 11.9,1,1, 2.835, 10609.673, 188.976, 52627.393 20/05/06,16:19:58,00,11,1, 11.8,1,1, 2.835, 10609.655, 188.966, 52627.396 20/05/06,16:19:58,01,11,1, 11.8,1,1, 2.835, 10609.656, 188.953, 52627.367 20/05/06,16:19:58,02,11,1, 11.8,1,1, 2.835, 10609.675, 188.916, 52627.344 20/05/06,16:19:58,03,11,1, 11.8,1,1, 2.835, 10609.682, 188.936, 52627.359 20/05/06,16:19:58,04,11,1, 11.8,1,1, 2.835, 10609.666, 188.940, 52627.367 20/05/06,16:19:58,05,11,1, 11.8,1,1, 2.835, 10609.646, 188.988, 52627.377 20/05/06,16:19:58,06,11,1, 11.8,1,1, 2.835, 10609.671, 188.978, 52627.366 20/05/06,16:19:58,07,11,1, 11.8,1,1, 2.835, 10609.651, 188.943, 52627.377 20/05/06,16:19:58,08,11,1, 11.8,1,1, 2.835, 10609.643, 188.938, 52627.339 20/05/06,16:19:58,09,11,1, 11.8,1,1, 2.835, 10609.637, 188.941, 52627.347 20/05/06,16:19:58,10,11,1, 11.8,1,1, 2.835, 10609.650, 188.952, 52627.377 20/05/06,16:19:58,11,11,1, 11.8,1,1, 2.835, 10609.679, 188.987, 52627.394 20/05/06,16:19:58,12,11,1, 11.8,1,1, 2.835, 10609.665, 188.969, 52627.381 20/05/06,16:19:58,13,11,1, 11.8,1,1, 2.835, 10609.657, 188.966, 52627.355 20/05/06,16:19:58,14,11,1, 11.8,1,1, 2.835, 10609.671, 188.943, 52627.357 20/05/06,16:19:58,15,11,1, 11.8,1,1, 2.835, 10609.644, 188.909, 52627.350 20/05/06,16:19:58,16,11,1, 11.8,1,1, 2.835, 10609.670, 188.964, 52627.350 20/05/06,16:19:58,17,11,1, 11.8,1,1, 2.835, 10609.666, 188.953, 52627.385 20/05/06,16:19:58,18,11,1, 11.8,1,1, 2.835, 10609.661, 188.970, 52627.385 20/05/06,16:19:58,19,11,1, 11.8,1,1, 2.835, 10609.657, 188.966, 52627.396 20/05/06,16:19:59,00,12,1, 11.9,1,1, 2.833, 10609.647, 188.915, 52627.352 20/05/06,16:19:59,01,12,1, 11.9,1,1, 2.833, 10609.659, 188.953, 52627.388 20/05/06,16:19:59,02,12,1, 11.9,1,1, 2.833, 10609.665, 188.964, 52627.392 20/05/06,16:19:59,03,12,1, 11.9,1,1, 2.833, 10609.665, 188.967, 52627.382 20/05/06,16:19:59,04,12,1, 11.9,1,1, 2.833, 10609.666, 188.987, 52627.409 20/05/06,16:19:59,05,12,1, 11.9,1,1, 2.833, 10609.657, 188.969, 52627.356 20/05/06,16:19:59,06,12,1, 11.9,1,1, 2.833, 10609.627, 188.968, 52627.367 20/05/06,16:19:59,07,12,1, 11.9,1,1, 2.833, 10609.623, 188.931, 52627.375 20/05/06,16:19:59,08,12,1, 11.9,1,1, 2.833, 10609.625, 188.950, 52627.335 20/05/06,16:19:59,09,12,1, 11.9,1,1, 2.833, 10609.648, 188.961, 52627.357 20/05/06,16:19:59,10,12,1, 11.9,1,1, 2.833, 10609.668, 188.993, 52627.397 20/05/06,16:19:59,11,12,1, 11.9,1,1, 2.833, 10609.649, 188.994, 52627.345 20/05/06,16:19:59,12,12,1, 11.9,1,1, 2.833, 10609.630, 188.951, 52627.324 20/05/06,16:19:59,13,12,1, 11.9,1,1, 2.833, 10609.628, 188.929, 52627.317 20/05/06,16:19:59,14,12,1, 11.9,1,1, 2.833, 10609.652, 188.931, 52627.337 20/05/06,16:19:59,15,12,1, 11.9,1,1, 2.833, 10609.649, 188.986, 52627.373 20/05/06,16:19:59,16,12,1, 11.9,1,1, 2.833, 10609.673, 188.976, 52627.368 20/05/06,16:19:59,17,12,1, 11.9,1,1, 2.833, 10609.657, 188.962, 52627.394 20/05/06,16:19:59,18,12,1, 11.9,1,1, 2.833, 10609.680, 188.979, 52627.390 20/05/06,16:19:59,19,12,1, 11.9,1,1, 2.833, 10609.652, 188.915, 52627.352 20/05/06,16:20:00,00,12,1, 11.9,1,1, 2.837, 10609.639, 188.963, 52627.323 20/05/06,16:20:00,01,12,1, 11.9,1,1, 2.837, 10609.650, 188.963, 52627.360 20/05/06,16:20:00,02,12,1, 11.9,1,1, 2.837, 10609.658, 188.957, 52627.389 20/05/06,16:20:00,03,12,1, 11.9,1,1, 2.837, 10609.667, 189.007, 52627.370 20/05/06,16:20:00,04,12,1, 11.9,1,1, 2.837, 10609.631, 188.950, 52627.358 20/05/06,16:20:00,05,12,1, 11.9,1,1, 2.837, 10609.641, 188.928, 52627.228 20/05/06,16:20:00,06,12,1, 11.9,1,1, 2.837, 10609.667, 188.949, 52627.328 20/05/06,16:20:00,07,12,1, 11.9,1,1, 2.837, 10609.640, 188.994, 52627.370 20/05/06,16:20:00,08,12,1, 11.9,1,1, 2.837, 10609.644, 188.970, 52627.335 20/05/06,16:20:00,09,12,1, 11.9,1,1, 2.837, 10609.659, 188.974, 52627.393 20/05/06,16:20:00,10,12,1, 11.9,1,1, 2.837, 10609.635, 188.958, 52627.341 20/05/06,16:20:00,11,12,1, 11.9,1,1, 2.837, 10609.643, 188.934, 52627.302 20/05/06,16:20:00,12,12,1, 11.9,1,1, 2.837, 10609.644, 188.952, 52627.350 20/05/06,16:20:00,13,12,1, 11.9,1,1, 2.837, 10609.644, 188.955, 52627.302 20/05/06,16:20:00,14,12,1, 11.9,1,1, 2.837, 10609.624, 188.986, 52627.327 20/05/06,16:20:00,15,12,1, 11.9,1,1, 2.837, 10609.680, 188.973, 52627.275 20/05/06,16:20:00,16,12,1, 11.9,1,1, 2.837, 10609.635, 188.985, 52627.372 20/05/06,16:20:00,17,12,1, 11.9,1,1, 2.837, 10609.627, 188.974, 52627.389 20/05/06,16:20:00,18,12,1, 11.9,1,1, 2.837, 10609.645, 188.946, 52627.320 20/05/06,16:20:00,19,12,1, 11.9,1,1, 2.837, 10609.641, 188.963, 52627.323 20/05/06,16:20:01,00,12,1, 11.9,1,1, 2.838, 10609.614, 188.979, 52627.351 20/05/06,16:20:01,01,12,1, 11.9,1,1, 2.838, 10609.632, 189.035, 52627.414 20/05/06,16:20:01,02,12,1, 11.9,1,1, 2.838, 10609.654, 188.995, 52627.395 20/05/06,16:20:01,03,12,1, 11.9,1,1, 2.838, 10609.611, 188.977, 52627.391 20/05/06,16:20:01,04,12,1, 11.9,1,1, 2.838, 10609.615, 188.940, 52627.366 20/05/06,16:20:01,05,12,1, 11.9,1,1, 2.838, 10609.641, 188.981, 52627.395 20/05/06,16:20:01,06,12,1, 11.9,1,1, 2.838, 10609.641, 188.979, 52627.364 20/05/06,16:20:01,07,12,1, 11.9,1,1, 2.838, 10609.643, 189.004, 52627.382 20/05/06,16:20:01,08,12,1, 11.9,1,1, 2.838, 10609.656, 188.998, 52627.406 20/05/06,16:20:01,09,12,1, 11.9,1,1, 2.838, 10609.635, 188.955, 52627.390 20/05/06,16:20:01,10,12,1, 11.9,1,1, 2.838, 10609.620, 188.949, 52627.355 20/05/06,16:20:01,11,12,1, 11.9,1,1, 2.838, 10609.646, 188.959, 52627.355 20/05/06,16:20:01,12,12,1, 11.9,1,1, 2.838, 10609.659, 188.952, 52627.376 20/05/06,16:20:01,13,12,1, 11.9,1,1, 2.838, 10609.663, 188.996, 52627.413 20/05/06,16:20:01,14,12,1, 11.9,1,1, 2.838, 10609.623, 189.008, 52627.386 20/05/06,16:20:01,15,12,1, 11.9,1,1, 2.838, 10609.641, 188.985, 52627.370 20/05/06,16:20:01,16,12,1, 11.9,1,1, 2.838, 10609.640, 188.969, 52627.369 20/05/06,16:20:01,17,12,1, 11.9,1,1, 2.838, 10609.633, 188.967, 52627.350 20/05/06,16:20:01,18,12,1, 11.9,1,1, 2.838, 10609.633, 188.984, 52627.383 20/05/06,16:20:01,19,12,1, 11.9,1,1, 2.838, 10609.619, 188.979, 52627.351 20/05/06,16:20:02,00,11,1, 11.8,1,1, 2.835, 10609.597, 188.974, 52627.357 20/05/06,16:20:02,01,11,1, 11.8,1,1, 2.835, 10609.639, 188.960, 52627.364 20/05/06,16:20:02,02,11,1, 11.8,1,1, 2.835, 10609.615, 188.982, 52627.383 20/05/06,16:20:02,03,11,1, 11.8,1,1, 2.835, 10609.626, 188.976, 52627.351 20/05/06,16:20:02,04,11,1, 11.8,1,1, 2.835, 10609.640, 188.996, 52627.379 20/05/06,16:20:02,05,11,1, 11.8,1,1, 2.835, 10609.653, 188.987, 52627.385 20/05/06,16:20:02,06,11,1, 11.8,1,1, 2.835, 10609.626, 188.979, 52627.386 20/05/06,16:20:02,07,11,1, 11.8,1,1, 2.835, 10609.625, 188.982, 52627.363 20/05/06,16:20:02,08,11,1, 11.8,1,1, 2.835, 10609.617, 188.965, 52627.384 20/05/06,16:20:02,09,11,1, 11.8,1,1, 2.835, 10609.613, 188.970, 52627.331 20/05/06,16:20:02,10,11,1, 11.8,1,1, 2.835, 10609.631, 188.997, 52627.404 20/05/06,16:20:02,11,11,1, 11.8,1,1, 2.835, 10609.614, 188.946, 52627.393 20/05/06,16:20:02,12,11,1, 11.8,1,1, 2.835, 10609.651, 189.023, 52627.428 20/05/06,16:20:02,13,11,1, 11.8,1,1, 2.835, 10609.626, 188.981, 52627.360 20/05/06,16:20:02,14,11,1, 11.8,1,1, 2.835, 10609.624, 188.951, 52627.352 20/05/06,16:20:02,15,11,1, 11.8,1,1, 2.835, 10609.611, 188.976, 52627.331 20/05/06,16:20:02,16,11,1, 11.8,1,1, 2.835, 10609.618, 188.973, 52627.344 20/05/06,16:20:02,17,11,1, 11.8,1,1, 2.835, 10609.628, 189.047, 52627.418 20/05/06,16:20:02,18,11,1, 11.8,1,1, 2.835, 10609.622, 189.003, 52627.389 20/05/06,16:20:02,19,11,1, 11.8,1,1, 2.835, 10609.605, 188.974, 52627.357 20/05/06,16:20:03,00,11,1, 11.9,1,1, 2.834, 10609.580, 188.964, 52627.326 20/05/06,16:20:03,01,11,1, 11.9,1,1, 2.834, 10609.581, 188.985, 52627.562 20/05/06,16:20:03,02,11,1, 11.9,1,1, 2.834, 10609.578, 188.979, 52627.396 20/05/06,16:20:03,03,11,1, 11.9,1,1, 2.834, 10609.584, 188.996, 52627.411 20/05/06,16:20:03,04,11,1, 11.9,1,1, 2.834, 10609.592, 189.011, 52627.378 20/05/06,16:20:03,05,11,1, 11.9,1,1, 2.834, 10609.627, 189.012, 52627.406 20/05/06,16:20:03,06,11,1, 11.9,1,1, 2.834, 10609.586, 188.961, 52627.377 20/05/06,16:20:03,07,11,1, 11.9,1,1, 2.834, 10609.604, 188.953, 52627.328 20/05/06,16:20:03,08,11,1, 11.9,1,1, 2.834, 10609.621, 188.982, 52627.369 20/05/06,16:20:03,09,11,1, 11.9,1,1, 2.834, 10609.612, 188.986, 52627.387 20/05/06,16:20:03,10,11,1, 11.9,1,1, 2.834, 10609.602, 189.015, 52627.390 20/05/06,16:20:03,11,11,1, 11.9,1,1, 2.834, 10609.616, 188.980, 52627.358 20/05/06,16:20:03,12,11,1, 11.9,1,1, 2.834, 10609.612, 188.969, 52627.361 20/05/06,16:20:03,13,11,1, 11.9,1,1, 2.834, 10609.598, 188.944, 52627.339 20/05/06,16:20:03,14,11,1, 11.9,1,1, 2.834, 10609.646, 188.998, 52627.379 20/05/06,16:20:03,15,11,1, 11.9,1,1, 2.834, 10609.617, 189.000, 52627.362 20/05/06,16:20:03,16,11,1, 11.9,1,1, 2.834, 10609.604, 188.980, 52627.378 20/05/06,16:20:03,17,11,1, 11.9,1,1, 2.834, 10609.598, 188.964, 52627.378 20/05/06,16:20:03,18,11,1, 11.9,1,1, 2.834, 10609.606, 188.966, 52627.320 20/05/06,16:20:03,19,11,1, 11.9,1,1, 2.834, 10609.582, 188.964, 52627.326 20/05/06,16:20:04,00,11,1, 11.9,1,1, 2.837, 10609.622, 188.989, 52627.374 20/05/06,16:20:04,01,11,1, 11.9,1,1, 2.837, 10609.603, 189.011, 52627.502 20/05/06,16:20:04,02,11,1, 11.9,1,1, 2.837, 10609.615, 189.004, 52627.282 20/05/06,16:20:04,03,11,1, 11.9,1,1, 2.837, 10609.620, 188.964, 52627.302 20/05/06,16:20:04,04,11,1, 11.9,1,1, 2.837, 10609.612, 188.982, 52627.340 20/05/06,16:20:04,05,11,1, 11.9,1,1, 2.837, 10609.580, 188.941, 52627.327 20/05/06,16:20:04,06,11,1, 11.9,1,1, 2.837, 10609.586, 188.966, 52627.348 20/05/06,16:20:04,07,11,1, 11.9,1,1, 2.837, 10609.602, 188.995, 52627.347 20/05/06,16:20:04,08,11,1, 11.9,1,1, 2.837, 10609.597, 189.008, 52627.350 20/05/06,16:20:04,09,11,1, 11.9,1,1, 2.837, 10609.590, 189.003, 52627.378 20/05/06,16:20:04,10,11,1, 11.9,1,1, 2.837, 10609.581, 188.987, 52627.363 20/05/06,16:20:04,11,11,1, 11.9,1,1, 2.837, 10609.558, 188.939, 52627.314 20/05/06,16:20:04,12,11,1, 11.9,1,1, 2.837, 10609.576, 188.989, 52627.351 20/05/06,16:20:04,13,11,1, 11.9,1,1, 2.837, 10609.580, 189.001, 52627.344 20/05/06,16:20:04,14,11,1, 11.9,1,1, 2.837, 10609.584, 189.011, 52627.423 20/05/06,16:20:04,15,11,1, 11.9,1,1, 2.837, 10609.626, 189.013, 52627.476 20/05/06,16:20:04,16,11,1, 11.9,1,1, 2.837, 10609.594, 188.972, 52627.342 20/05/06,16:20:04,17,11,1, 11.9,1,1, 2.837, 10609.596, 188.952, 52627.328 20/05/06,16:20:04,18,11,1, 11.9,1,1, 2.837, 10609.627, 188.965, 52627.358 20/05/06,16:20:04,19,11,1, 11.9,1,1, 2.837, 10609.624, 188.989, 52627.374 20/05/06,16:20:05,00,11,1, 11.9,1,1, 2.833, 10609.589, 189.024, 52627.392 20/05/06,16:20:05,01,11,1, 11.9,1,1, 2.833, 10609.639, 188.970, 52627.312 20/05/06,16:20:05,02,11,1, 11.9,1,1, 2.833, 10609.572, 188.985, 52627.366 20/05/06,16:20:05,03,11,1, 11.9,1,1, 2.833, 10609.579, 188.993, 52627.364 20/05/06,16:20:05,04,11,1, 11.9,1,1, 2.833, 10609.588, 188.995, 52627.365 20/05/06,16:20:05,05,11,1, 11.9,1,1, 2.833, 10609.605, 189.030, 52627.362 20/05/06,16:20:05,06,11,1, 11.9,1,1, 2.833, 10609.603, 189.011, 52627.368 20/05/06,16:20:05,07,11,1, 11.9,1,1, 2.833, 10609.601, 189.019, 52627.420 20/05/06,16:20:05,08,11,1, 11.9,1,1, 2.833, 10609.600, 189.011, 52627.415 20/05/06,16:20:05,09,11,1, 11.9,1,1, 2.833, 10609.594, 188.984, 52627.365 20/05/06,16:20:05,10,11,1, 11.9,1,1, 2.833, 10609.614, 188.990, 52627.368 20/05/06,16:20:05,11,11,1, 11.9,1,1, 2.833, 10609.632, 189.044, 52627.402 20/05/06,16:20:05,12,11,1, 11.9,1,1, 2.833, 10609.626, 189.010, 52627.201 20/05/06,16:20:05,13,11,1, 11.9,1,1, 2.833, 10609.635, 189.002, 52627.357 20/05/06,16:20:05,14,11,1, 11.9,1,1, 2.833, 10609.615, 189.016, 52627.364 20/05/06,16:20:05,15,11,1, 11.9,1,1, 2.833, 10609.611, 188.982, 52627.333 20/05/06,16:20:05,16,11,1, 11.9,1,1, 2.833, 10609.587, 189.016, 52627.375 20/05/06,16:20:05,17,11,1, 11.9,1,1, 2.833, 10609.611, 189.014, 52627.393 20/05/06,16:20:05,18,11,1, 11.9,1,1, 2.833, 10609.603, 189.038, 52627.374 20/05/06,16:20:05,19,11,1, 11.9,1,1, 2.833, 10609.595, 189.024, 52627.392 20/05/06,16:20:06,00,12,1, 11.9,1,1, 2.833, 10609.572, 188.964, 52627.364 20/05/06,16:20:06,01,12,1, 11.9,1,1, 2.833, 10609.578, 188.977, 52627.346 20/05/06,16:20:06,02,12,1, 11.9,1,1, 2.833, 10609.624, 189.001, 52627.355 20/05/06,16:20:06,03,12,1, 11.9,1,1, 2.833, 10609.573, 189.014, 52627.359 20/05/06,16:20:06,04,12,1, 11.9,1,1, 2.833, 10609.610, 189.006, 52627.426 20/05/06,16:20:06,05,12,1, 11.9,1,1, 2.833, 10609.593, 189.000, 52627.371 20/05/06,16:20:06,06,12,1, 11.9,1,1, 2.833, 10609.592, 189.005, 52627.382 20/05/06,16:20:06,07,12,1, 11.9,1,1, 2.833, 10609.584, 188.973, 52627.350 20/05/06,16:20:06,08,12,1, 11.9,1,1, 2.833, 10609.595, 188.970, 52627.374 20/05/06,16:20:06,09,12,1, 11.9,1,1, 2.833, 10609.606, 189.021, 52627.364 20/05/06,16:20:06,10,12,1, 11.9,1,1, 2.833, 10609.606, 189.045, 52627.410 20/05/06,16:20:06,11,12,1, 11.9,1,1, 2.833, 10609.579, 188.997, 52627.396 20/05/06,16:20:06,12,12,1, 11.9,1,1, 2.833, 10609.591, 189.007, 52627.384 20/05/06,16:20:06,13,12,1, 11.9,1,1, 2.833, 10609.599, 188.992, 52627.381 20/05/06,16:20:06,14,12,1, 11.9,1,1, 2.833, 10609.568, 189.003, 52627.351 20/05/06,16:20:06,15,12,1, 11.9,1,1, 2.833, 10609.621, 189.042, 52627.402 20/05/06,16:20:06,16,12,1, 11.9,1,1, 2.833, 10609.576, 189.010, 52627.417 20/05/06,16:20:06,17,12,1, 11.9,1,1, 2.833, 10609.567, 189.019, 52627.372 20/05/06,16:20:06,18,12,1, 11.9,1,1, 2.833, 10609.589, 188.995, 52627.374 20/05/06,16:20:06,19,12,1, 11.9,1,1, 2.833, 10609.574, 188.964, 52627.364 20/05/06,16:20:07,00,12,1, 11.9,1,1, 2.833, 10609.547, 189.016, 52627.385 20/05/06,16:20:07,01,12,1, 11.9,1,1, 2.833, 10609.618, 189.025, 52627.377 20/05/06,16:20:07,02,12,1, 11.9,1,1, 2.833, 10609.601, 189.062, 52627.390 20/05/06,16:20:07,03,12,1, 11.9,1,1, 2.833, 10609.592, 189.046, 52627.439 20/05/06,16:20:07,04,12,1, 11.9,1,1, 2.833, 10609.579, 189.004, 52627.369 20/05/06,16:20:07,05,12,1, 11.9,1,1, 2.833, 10609.561, 188.974, 52627.317 20/05/06,16:20:07,06,12,1, 11.9,1,1, 2.833, 10609.579, 189.020, 52627.368 20/05/06,16:20:07,07,12,1, 11.9,1,1, 2.833, 10609.565, 189.038, 52627.386 20/05/06,16:20:07,08,12,1, 11.9,1,1, 2.833, 10609.611, 189.053, 52627.392 20/05/06,16:20:07,09,12,1, 11.9,1,1, 2.833, 10609.582, 189.041, 52627.381 20/05/06,16:20:07,10,12,1, 11.9,1,1, 2.833, 10609.555, 188.997, 52627.375 20/05/06,16:20:07,11,12,1, 11.9,1,1, 2.833, 10609.589, 188.983, 52627.355 20/05/06,16:20:07,12,12,1, 11.9,1,1, 2.833, 10609.585, 188.975, 52627.335 20/05/06,16:20:07,13,12,1, 11.9,1,1, 2.833, 10609.579, 188.990, 52627.329 20/05/06,16:20:07,14,12,1, 11.9,1,1, 2.833, 10609.593, 189.021, 52627.368 20/05/06,16:20:07,15,12,1, 11.9,1,1, 2.833, 10609.589, 189.018, 52627.383 20/05/06,16:20:07,16,12,1, 11.9,1,1, 2.833, 10609.570, 189.017, 52627.391 20/05/06,16:20:07,17,12,1, 11.9,1,1, 2.833, 10609.562, 188.999, 52627.386 20/05/06,16:20:07,18,12,1, 11.9,1,1, 2.833, 10609.559, 188.999, 52627.335 20/05/06,16:20:07,19,12,1, 11.9,1,1, 2.833, 10609.551, 189.016, 52627.385 20/05/06,16:20:08,00,12,1, 11.9,1,1, 2.833, 10609.564, 189.042, 52627.382 20/05/06,16:20:08,01,12,1, 11.9,1,1, 2.833, 10609.601, 189.018, 52627.410 20/05/06,16:20:08,02,12,1, 11.9,1,1, 2.833, 10609.569, 189.041, 52627.372 20/05/06,16:20:08,03,12,1, 11.9,1,1, 2.833, 10609.579, 189.006, 52627.361 20/05/06,16:20:08,04,12,1, 11.9,1,1, 2.833, 10609.596, 189.022, 52627.341 20/05/06,16:20:08,05,12,1, 11.9,1,1, 2.833, 10609.581, 189.023, 52627.374 20/05/06,16:20:08,06,12,1, 11.9,1,1, 2.833, 10609.582, 189.028, 52627.352 20/05/06,16:20:08,07,12,1, 11.9,1,1, 2.833, 10609.588, 189.040, 52627.353 20/05/06,16:20:08,08,12,1, 11.9,1,1, 2.833, 10609.560, 188.996, 52627.325 20/05/06,16:20:08,09,12,1, 11.9,1,1, 2.833, 10609.582, 189.008, 52627.563 20/05/06,16:20:08,10,12,1, 11.9,1,1, 2.833, 10609.610, 188.989, 52627.324 20/05/06,16:20:08,11,12,1, 11.9,1,1, 2.833, 10609.579, 189.012, 52627.314 20/05/06,16:20:08,12,12,1, 11.9,1,1, 2.833, 10609.582, 189.022, 52627.350 20/05/06,16:20:08,13,12,1, 11.9,1,1, 2.833, 10609.601, 189.035, 52627.382 20/05/06,16:20:08,14,12,1, 11.9,1,1, 2.833, 10609.582, 189.003, 52627.368 20/05/06,16:20:08,15,12,1, 11.9,1,1, 2.833, 10609.566, 189.013, 52627.329 20/05/06,16:20:08,16,12,1, 11.9,1,1, 2.833, 10609.586, 189.014, 52627.320 20/05/06,16:20:08,17,12,1, 11.9,1,1, 2.833, 10609.571, 189.024, 52627.349 20/05/06,16:20:08,18,12,1, 11.9,1,1, 2.833, 10609.584, 189.056, 52627.347 20/05/06,16:20:08,19,12,1, 11.9,1,1, 2.833, 10609.572, 189.042, 52627.382 20/05/06,16:20:09,00,12,1, 11.9,1,1, 2.835, 10609.564, 189.031, 52627.399 20/05/06,16:20:09,01,12,1, 11.9,1,1, 2.835, 10609.555, 189.024, 52627.350 20/05/06,16:20:09,02,12,1, 11.9,1,1, 2.835, 10609.580, 189.011, 52627.359 20/05/06,16:20:09,03,12,1, 11.9,1,1, 2.835, 10609.586, 189.018, 52627.331 20/05/06,16:20:09,04,12,1, 11.9,1,1, 2.835, 10609.584, 189.046, 52627.356 20/05/06,16:20:09,05,12,1, 11.9,1,1, 2.835, 10609.561, 189.050, 52627.361 20/05/06,16:20:09,06,12,1, 11.9,1,1, 2.835, 10609.574, 189.028, 52627.366 20/05/06,16:20:09,07,12,1, 11.9,1,1, 2.835, 10609.567, 189.012, 52627.381 20/05/06,16:20:09,08,12,1, 11.9,1,1, 2.835, 10609.572, 189.037, 52627.336 20/05/06,16:20:09,09,12,1, 11.9,1,1, 2.835, 10609.570, 189.018, 52627.385 20/05/06,16:20:09,10,12,1, 11.9,1,1, 2.835, 10609.571, 189.054, 52627.380 20/05/06,16:20:09,11,12,1, 11.9,1,1, 2.835, 10609.565, 189.056, 52627.381 20/05/06,16:20:09,12,12,1, 11.9,1,1, 2.835, 10609.566, 189.055, 52627.391 20/05/06,16:20:09,13,12,1, 11.9,1,1, 2.835, 10609.584, 188.995, 52627.338 20/05/06,16:20:09,14,12,1, 11.9,1,1, 2.835, 10609.583, 189.013, 52627.346 20/05/06,16:20:09,15,12,1, 11.9,1,1, 2.835, 10609.580, 189.018, 52627.375 20/05/06,16:20:09,16,12,1, 11.9,1,1, 2.835, 10609.575, 189.039, 52627.426 20/05/06,16:20:09,17,12,1, 11.9,1,1, 2.835, 10609.568, 189.074, 52627.421 20/05/06,16:20:09,18,12,1, 11.9,1,1, 2.835, 10609.560, 189.011, 52627.380 20/05/06,16:20:09,19,12,1, 11.9,1,1, 2.835, 10609.565, 189.031, 52627.399 20/05/06,16:20:10,00,12,1, 11.9,1,1, 2.833, 10609.522, 189.054, 52627.334 20/05/06,16:20:10,01,12,1, 11.9,1,1, 2.833, 10609.564, 189.028, 52627.363 20/05/06,16:20:10,02,12,1, 11.9,1,1, 2.833, 10609.579, 189.069, 52627.400 20/05/06,16:20:10,03,12,1, 11.9,1,1, 2.833, 10609.586, 189.087, 52627.391 20/05/06,16:20:10,04,12,1, 11.9,1,1, 2.833, 10609.589, 189.034, 52627.387 20/05/06,16:20:10,05,12,1, 11.9,1,1, 2.833, 10609.586, 189.018, 52627.359 20/05/06,16:20:10,06,12,1, 11.9,1,1, 2.833, 10609.547, 189.011, 52627.386 20/05/06,16:20:10,07,12,1, 11.9,1,1, 2.833, 10609.578, 189.049, 52627.394 20/05/06,16:20:10,08,12,1, 11.9,1,1, 2.833, 10609.604, 189.065, 52627.367 20/05/06,16:20:10,09,12,1, 11.9,1,1, 2.833, 10609.554, 189.065, 52627.358 20/05/06,16:20:10,10,12,1, 11.9,1,1, 2.833, 10609.557, 189.037, 52627.343 20/05/06,16:20:10,11,12,1, 11.9,1,1, 2.833, 10609.576, 189.032, 52627.310 20/05/06,16:20:10,12,12,1, 11.9,1,1, 2.833, 10609.543, 189.036, 52627.310 20/05/06,16:20:10,13,12,1, 11.9,1,1, 2.833, 10609.581, 189.069, 52627.346 20/05/06,16:20:10,14,12,1, 11.9,1,1, 2.833, 10609.538, 189.038, 52627.329 20/05/06,16:20:10,15,12,1, 11.9,1,1, 2.833, 10609.569, 189.045, 52627.345 20/05/06,16:20:10,16,12,1, 11.9,1,1, 2.833, 10609.555, 189.030, 52627.324 20/05/06,16:20:10,17,12,1, 11.9,1,1, 2.833, 10609.520, 189.029, 52627.324 20/05/06,16:20:10,18,12,1, 11.9,1,1, 2.833, 10609.540, 189.008, 52627.333 20/05/06,16:20:10,19,12,1, 11.9,1,1, 2.833, 10609.527, 189.054, 52627.334 20/05/06,16:20:11,00,12,1, 11.9,1,1, 2.834, 10609.564, 189.065, 52627.346 20/05/06,16:20:11,01,12,1, 11.9,1,1, 2.834, 10609.552, 189.060, 52627.370 20/05/06,16:20:11,02,12,1, 11.9,1,1, 2.834, 10609.554, 189.035, 52627.367 20/05/06,16:20:11,03,12,1, 11.9,1,1, 2.834, 10609.552, 189.029, 52627.372 20/05/06,16:20:11,04,12,1, 11.9,1,1, 2.834, 10609.574, 189.019, 52627.361 20/05/06,16:20:11,05,12,1, 11.9,1,1, 2.834, 10609.579, 189.032, 52627.357 20/05/06,16:20:11,06,12,1, 11.9,1,1, 2.834, 10609.557, 189.084, 52627.404 20/05/06,16:20:11,07,12,1, 11.9,1,1, 2.834, 10609.570, 189.054, 52627.373 20/05/06,16:20:11,08,12,1, 11.9,1,1, 2.834, 10609.570, 189.029, 52627.322 20/05/06,16:20:11,09,12,1, 11.9,1,1, 2.834, 10609.572, 189.015, 52627.347 20/05/06,16:20:11,10,12,1, 11.9,1,1, 2.834, 10609.560, 189.011, 52627.373 20/05/06,16:20:11,11,12,1, 11.9,1,1, 2.834, 10609.591, 189.041, 52627.358 20/05/06,16:20:11,12,12,1, 11.9,1,1, 2.834, 10609.580, 189.041, 52627.370 20/05/06,16:20:11,13,12,1, 11.9,1,1, 2.834, 10609.548, 189.046, 52627.383 20/05/06,16:20:11,14,12,1, 11.9,1,1, 2.834, 10609.555, 189.051, 52627.325 20/05/06,16:20:11,15,12,1, 11.9,1,1, 2.834, 10609.543, 189.031, 52627.346 20/05/06,16:20:11,16,12,1, 11.9,1,1, 2.834, 10609.561, 189.005, 52627.358 20/05/06,16:20:11,17,12,1, 11.9,1,1, 2.834, 10609.547, 189.041, 52627.385 20/05/06,16:20:11,18,12,1, 11.9,1,1, 2.834, 10609.551, 189.070, 52627.395 20/05/06,16:20:11,19,12,1, 11.9,1,1, 2.834, 10609.567, 189.065, 52627.346 20/05/06,16:20:12,00,12,1, 11.9,1,1, 2.834, 10609.547, 189.038, 52627.388 20/05/06,16:20:12,01,12,1, 11.9,1,1, 2.834, 10609.536, 189.033, 52627.324 20/05/06,16:20:12,02,12,1, 11.9,1,1, 2.834, 10609.555, 189.033, 52627.404 20/05/06,16:20:12,03,12,1, 11.9,1,1, 2.834, 10609.550, 189.044, 52627.353 20/05/06,16:20:12,04,12,1, 11.9,1,1, 2.834, 10609.557, 189.052, 52627.344 20/05/06,16:20:12,05,12,1, 11.9,1,1, 2.834, 10609.567, 189.076, 52627.423 20/05/06,16:20:12,06,12,1, 11.9,1,1, 2.834, 10609.553, 189.023, 52627.371 20/05/06,16:20:12,07,12,1, 11.9,1,1, 2.834, 10609.559, 189.018, 52627.339 20/05/06,16:20:12,08,12,1, 11.9,1,1, 2.834, 10609.558, 189.020, 52627.358 20/05/06,16:20:12,09,12,1, 11.9,1,1, 2.834, 10609.560, 189.026, 52627.367 20/05/06,16:20:12,10,12,1, 11.9,1,1, 2.834, 10609.538, 189.063, 52627.383 20/05/06,16:20:12,11,12,1, 11.9,1,1, 2.834, 10609.558, 189.085, 52627.383 20/05/06,16:20:12,12,12,1, 11.9,1,1, 2.834, 10609.557, 189.055, 52627.366 20/05/06,16:20:12,13,12,1, 11.9,1,1, 2.834, 10609.566, 189.054, 52627.384 20/05/06,16:20:12,14,12,1, 11.9,1,1, 2.834, 10609.547, 189.030, 52627.341 20/05/06,16:20:12,15,12,1, 11.9,1,1, 2.834, 10609.540, 189.065, 52627.358 20/05/06,16:20:12,16,12,1, 11.9,1,1, 2.834, 10609.599, 189.098, 52627.406 20/05/06,16:20:12,17,12,1, 11.9,1,1, 2.834, 10609.558, 189.076, 52627.378 20/05/06,16:20:12,18,12,1, 11.9,1,1, 2.834, 10609.564, 189.049, 52627.372 20/05/06,16:20:12,19,12,1, 11.9,1,1, 2.834, 10609.554, 189.038, 52627.388 20/05/06,16:20:13,00,12,1, 11.9,1,1, 2.831, 10609.530, 189.062, 52627.352 20/05/06,16:20:13,01,12,1, 11.9,1,1, 2.831, 10609.545, 189.059, 52627.378 20/05/06,16:20:13,02,12,1, 11.9,1,1, 2.831, 10609.563, 189.068, 52627.387 20/05/06,16:20:13,03,12,1, 11.9,1,1, 2.831, 10609.538, 189.060, 52627.402 20/05/06,16:20:13,04,12,1, 11.9,1,1, 2.831, 10609.549, 189.069, 52627.411 20/05/06,16:20:13,05,12,1, 11.9,1,1, 2.831, 10609.527, 189.021, 52627.362 20/05/06,16:20:13,06,12,1, 11.9,1,1, 2.831, 10609.516, 189.033, 52627.373 20/05/06,16:20:13,07,12,1, 11.9,1,1, 2.831, 10609.536, 189.042, 52627.374 20/05/06,16:20:13,08,12,1, 11.9,1,1, 2.831, 10609.553, 189.048, 52627.353 20/05/06,16:20:13,09,12,1, 11.9,1,1, 2.831, 10609.540, 189.049, 52627.407 20/05/06,16:20:13,10,12,1, 11.9,1,1, 2.831, 10609.580, 189.052, 52627.371 20/05/06,16:20:13,11,12,1, 11.9,1,1, 2.831, 10609.552, 189.009, 52627.354 20/05/06,16:20:13,12,12,1, 11.9,1,1, 2.831, 10609.559, 189.053, 52627.360 20/05/06,16:20:13,13,12,1, 11.9,1,1, 2.831, 10609.551, 189.056, 52627.343 20/05/06,16:20:13,14,12,1, 11.9,1,1, 2.831, 10609.546, 189.075, 52627.404 20/05/06,16:20:13,15,12,1, 11.9,1,1, 2.831, 10609.564, 189.069, 52627.375 20/05/06,16:20:13,16,12,1, 11.9,1,1, 2.831, 10609.562, 189.041, 52627.351 20/05/06,16:20:13,17,12,1, 11.9,1,1, 2.831, 10609.528, 189.033, 52627.321 20/05/06,16:20:13,18,12,1, 11.9,1,1, 2.831, 10609.552, 189.048, 52627.343 20/05/06,16:20:13,19,12,1, 11.9,1,1, 2.831, 10609.537, 189.062, 52627.352 20/05/06,16:20:14,00,12,1, 11.8,1,1, 2.836, 10609.555, 189.064, 52627.284 20/05/06,16:20:14,01,12,1, 11.8,1,1, 2.836, 10609.547, 189.039, 52627.376 20/05/06,16:20:14,02,12,1, 11.8,1,1, 2.836, 10609.561, 189.067, 52627.382 20/05/06,16:20:14,03,12,1, 11.8,1,1, 2.836, 10609.521, 189.036, 52627.344 20/05/06,16:20:14,04,12,1, 11.8,1,1, 2.836, 10609.534, 189.025, 52627.330 20/05/06,16:20:14,05,12,1, 11.8,1,1, 2.836, 10609.547, 189.056, 52627.358 20/05/06,16:20:14,06,12,1, 11.8,1,1, 2.836, 10609.544, 189.050, 52627.373 20/05/06,16:20:14,07,12,1, 11.8,1,1, 2.836, 10609.576, 189.045, 52627.387 20/05/06,16:20:14,08,12,1, 11.8,1,1, 2.836, 10609.543, 189.071, 52627.368 20/05/06,16:20:14,09,12,1, 11.8,1,1, 2.836, 10609.516, 189.041, 52627.322 20/05/06,16:20:14,10,12,1, 11.8,1,1, 2.836, 10609.542, 189.024, 52627.366 20/05/06,16:20:14,11,12,1, 11.8,1,1, 2.836, 10609.535, 189.057, 52627.370 20/05/06,16:20:14,12,12,1, 11.8,1,1, 2.836, 10609.529, 189.064, 52627.365 20/05/06,16:20:14,13,12,1, 11.8,1,1, 2.836, 10609.545, 189.043, 52627.376 20/05/06,16:20:14,14,12,1, 11.8,1,1, 2.836, 10609.549, 189.072, 52627.384 20/05/06,16:20:14,15,12,1, 11.8,1,1, 2.836, 10609.532, 189.041, 52627.373 20/05/06,16:20:14,16,12,1, 11.8,1,1, 2.836, 10609.532, 189.032, 52627.369 20/05/06,16:20:14,17,12,1, 11.8,1,1, 2.836, 10609.518, 189.026, 52627.348 20/05/06,16:20:14,18,12,1, 11.8,1,1, 2.836, 10609.539, 189.068, 52627.449 20/05/06,16:20:14,19,12,1, 11.8,1,1, 2.836, 10609.556, 189.064, 52627.284 20/05/06,16:20:15,00,12,1, 11.9,1,1, 2.836, 10609.547, 189.100, 52627.381 20/05/06,16:20:15,01,12,1, 11.9,1,1, 2.836, 10609.531, 189.059, 52627.342 20/05/06,16:20:15,02,12,1, 11.9,1,1, 2.836, 10609.528, 189.045, 52627.328 20/05/06,16:20:15,03,12,1, 11.9,1,1, 2.836, 10609.523, 189.068, 52627.367 20/05/06,16:20:15,04,12,1, 11.9,1,1, 2.836, 10609.529, 189.088, 52627.385 20/05/06,16:20:15,05,12,1, 11.9,1,1, 2.836, 10609.543, 189.069, 52627.382 20/05/06,16:20:15,06,12,1, 11.9,1,1, 2.836, 10609.534, 189.076, 52627.385 20/05/06,16:20:15,07,12,1, 11.9,1,1, 2.836, 10609.543, 189.074, 52627.377 20/05/06,16:20:15,08,12,1, 11.9,1,1, 2.836, 10609.526, 189.026, 52627.326 20/05/06,16:20:15,09,12,1, 11.9,1,1, 2.836, 10609.528, 189.041, 52627.345 20/05/06,16:20:15,10,12,1, 11.9,1,1, 2.836, 10609.547, 189.049, 52627.417 20/05/06,16:20:15,11,12,1, 11.9,1,1, 2.836, 10609.563, 189.083, 52627.402 20/05/06,16:20:15,12,12,1, 11.9,1,1, 2.836, 10609.555, 189.084, 52627.420 20/05/06,16:20:15,13,12,1, 11.9,1,1, 2.836, 10609.524, 189.055, 52627.409 20/05/06,16:20:15,14,12,1, 11.9,1,1, 2.836, 10609.527, 189.041, 52627.360 20/05/06,16:20:15,15,12,1, 11.9,1,1, 2.836, 10609.543, 189.063, 52627.377 20/05/06,16:20:15,16,12,1, 11.9,1,1, 2.836, 10609.553, 189.049, 52627.405 20/05/06,16:20:15,17,12,1, 11.9,1,1, 2.836, 10609.546, 189.058, 52627.369 20/05/06,16:20:15,18,12,1, 11.9,1,1, 2.836, 10609.545, 189.088, 52627.444 20/05/06,16:20:15,19,12,1, 11.9,1,1, 2.836, 10609.552, 189.100, 52627.381 20/05/06,16:20:16,00,12,1, 11.8,1,1, 2.834, 10609.497, 189.073, 52627.376 20/05/06,16:20:16,01,12,1, 11.8,1,1, 2.834, 10609.531, 189.048, 52627.338 20/05/06,16:20:16,02,12,1, 11.8,1,1, 2.834, 10609.547, 189.056, 52627.362 20/05/06,16:20:16,03,12,1, 11.8,1,1, 2.834, 10609.558, 189.113, 52627.404 20/05/06,16:20:16,04,12,1, 11.8,1,1, 2.834, 10609.538, 189.068, 52627.419 20/05/06,16:20:16,05,12,1, 11.8,1,1, 2.834, 10609.521, 189.088, 52627.413 20/05/06,16:20:16,06,12,1, 11.8,1,1, 2.834, 10609.515, 189.050, 52627.360 20/05/06,16:20:16,07,12,1, 11.8,1,1, 2.834, 10609.536, 189.057, 52627.377 20/05/06,16:20:16,08,12,1, 11.8,1,1, 2.834, 10609.541, 189.100, 52627.373 20/05/06,16:20:16,09,12,1, 11.8,1,1, 2.834, 10609.540, 189.077, 52627.378 20/05/06,16:20:16,10,12,1, 11.8,1,1, 2.834, 10609.549, 189.072, 52627.362 20/05/06,16:20:16,11,12,1, 11.8,1,1, 2.834, 10609.529, 189.099, 52627.376 20/05/06,16:20:16,12,12,1, 11.8,1,1, 2.834, 10609.525, 189.065, 52627.367 20/05/06,16:20:16,13,12,1, 11.8,1,1, 2.834, 10609.518, 189.070, 52627.362 20/05/06,16:20:16,14,12,1, 11.8,1,1, 2.834, 10609.533, 189.067, 52627.345 20/05/06,16:20:16,15,12,1, 11.8,1,1, 2.834, 10609.546, 189.088, 52627.372 20/05/06,16:20:16,16,12,1, 11.8,1,1, 2.834, 10609.539, 189.130, 52627.413 20/05/06,16:20:16,17,12,1, 11.8,1,1, 2.834, 10609.561, 189.098, 52627.397 20/05/06,16:20:16,18,12,1, 11.8,1,1, 2.834, 10609.502, 189.068, 52627.356 20/05/06,16:20:16,19,12,1, 11.8,1,1, 2.834, 10609.504, 189.073, 52627.376 20/05/06,16:20:17,00,12,1, 11.9,1,1, 2.833, 10609.497, 189.095, 52627.378 20/05/06,16:20:17,01,12,1, 11.9,1,1, 2.833, 10609.529, 189.081, 52627.354 20/05/06,16:20:17,02,12,1, 11.9,1,1, 2.833, 10609.533, 189.130, 52627.376 20/05/06,16:20:17,03,12,1, 11.9,1,1, 2.833, 10609.519, 189.072, 52627.355 20/05/06,16:20:17,04,12,1, 11.9,1,1, 2.833, 10609.508, 189.052, 52627.345 20/05/06,16:20:17,05,12,1, 11.9,1,1, 2.833, 10609.511, 189.055, 52627.351 20/05/06,16:20:17,06,12,1, 11.9,1,1, 2.833, 10609.485, 189.027, 52627.352 20/05/06,16:20:17,07,12,1, 11.9,1,1, 2.833, 10609.539, 189.099, 52627.384 20/05/06,16:20:17,08,12,1, 11.9,1,1, 2.833, 10609.507, 189.101, 52627.398 20/05/06,16:20:17,09,12,1, 11.9,1,1, 2.833, 10609.505, 189.109, 52627.397 20/05/06,16:20:17,10,12,1, 11.9,1,1, 2.833, 10609.494, 189.101, 52627.342 20/05/06,16:20:17,11,12,1, 11.9,1,1, 2.833, 10609.499, 189.063, 52627.302 20/05/06,16:20:17,12,12,1, 11.9,1,1, 2.833, 10609.496, 189.061, 52627.314 20/05/06,16:20:17,13,12,1, 11.9,1,1, 2.833, 10609.514, 189.112, 52627.344 20/05/06,16:20:17,14,12,1, 11.9,1,1, 2.833, 10609.514, 189.110, 52627.345 20/05/06,16:20:17,15,12,1, 11.9,1,1, 2.833, 10609.493, 189.112, 52627.371 20/05/06,16:20:17,16,12,1, 11.9,1,1, 2.833, 10609.509, 189.097, 52627.366 20/05/06,16:20:17,17,12,1, 11.9,1,1, 2.833, 10609.504, 189.085, 52627.362 20/05/06,16:20:17,18,12,1, 11.9,1,1, 2.833, 10609.495, 189.100, 52627.363 20/05/06,16:20:17,19,12,1, 11.9,1,1, 2.833, 10609.499, 189.095, 52627.378 20/05/06,16:20:18,00,12,1, 11.8,1,1, 2.839, 10609.497, 189.106, 52627.334 20/05/06,16:20:18,01,12,1, 11.8,1,1, 2.839, 10609.534, 189.127, 52627.385 20/05/06,16:20:18,02,12,1, 11.8,1,1, 2.839, 10609.508, 189.076, 52627.397 20/05/06,16:20:18,03,12,1, 11.8,1,1, 2.839, 10609.472, 189.077, 52627.349 20/05/06,16:20:18,04,12,1, 11.8,1,1, 2.839, 10609.451, 189.069, 52627.336 20/05/06,16:20:18,05,12,1, 11.8,1,1, 2.839, 10609.484, 189.071, 52627.352 20/05/06,16:20:18,06,12,1, 11.8,1,1, 2.839, 10609.491, 189.120, 52627.376 20/05/06,16:20:18,07,12,1, 11.8,1,1, 2.839, 10609.492, 189.106, 52627.362 20/05/06,16:20:18,08,12,1, 11.8,1,1, 2.839, 10609.485, 189.096, 52627.370 20/05/06,16:20:18,09,12,1, 11.8,1,1, 2.839, 10609.492, 189.070, 52627.345 20/05/06,16:20:18,10,12,1, 11.8,1,1, 2.839, 10609.484, 189.085, 52627.348 20/05/06,16:20:18,11,12,1, 11.8,1,1, 2.839, 10609.491, 189.106, 52627.364 20/05/06,16:20:18,12,12,1, 11.8,1,1, 2.839, 10609.500, 189.116, 52627.357 20/05/06,16:20:18,13,12,1, 11.8,1,1, 2.839, 10609.481, 189.107, 52627.407 20/05/06,16:20:18,14,12,1, 11.8,1,1, 2.839, 10609.472, 189.101, 52627.370 20/05/06,16:20:18,15,12,1, 11.8,1,1, 2.839, 10609.506, 189.087, 52627.347 20/05/06,16:20:18,16,12,1, 11.8,1,1, 2.839, 10609.456, 189.088, 52627.361 20/05/06,16:20:18,17,12,1, 11.8,1,1, 2.839, 10609.489, 189.064, 52627.328 20/05/06,16:20:18,18,12,1, 11.8,1,1, 2.839, 10609.498, 189.098, 52627.339 20/05/06,16:20:18,19,12,1, 11.8,1,1, 2.839, 10609.504, 189.106, 52627.334 20/05/06,16:20:19,00,12,1, 11.8,1,1, 2.835, 10609.447, 189.109, 52627.357 20/05/06,16:20:19,01,12,1, 11.8,1,1, 2.835, 10609.490, 189.067, 52627.337 20/05/06,16:20:19,02,12,1, 11.8,1,1, 2.835, 10609.495, 189.063, 52627.344 20/05/06,16:20:19,03,12,1, 11.8,1,1, 2.835, 10609.494, 189.085, 52627.361 20/05/06,16:20:19,04,12,1, 11.8,1,1, 2.835, 10609.492, 189.082, 52627.391 20/05/06,16:20:19,05,12,1, 11.8,1,1, 2.835, 10609.490, 189.123, 52627.385 20/05/06,16:20:19,06,12,1, 11.8,1,1, 2.835, 10609.486, 189.113, 52627.345 20/05/06,16:20:19,07,12,1, 11.8,1,1, 2.835, 10609.502, 189.070, 52627.376 20/05/06,16:20:19,08,12,1, 11.8,1,1, 2.835, 10609.470, 189.061, 52627.333 20/05/06,16:20:19,09,12,1, 11.8,1,1, 2.835, 10609.478, 189.049, 52627.301 20/05/06,16:20:19,10,12,1, 11.8,1,1, 2.835, 10609.504, 189.092, 52627.347 20/05/06,16:20:19,11,12,1, 11.8,1,1, 2.835, 10609.496, 189.111, 52627.397 20/05/06,16:20:19,12,12,1, 11.8,1,1, 2.835, 10609.487, 189.086, 52627.383 20/05/06,16:20:19,13,12,1, 11.8,1,1, 2.835, 10609.479, 189.090, 52627.398 20/05/06,16:20:19,14,12,1, 11.8,1,1, 2.835, 10609.467, 189.068, 52627.354 20/05/06,16:20:19,15,12,1, 11.8,1,1, 2.835, 10609.449, 189.063, 52627.309 20/05/06,16:20:19,16,12,1, 11.8,1,1, 2.835, 10609.470, 189.113, 52627.349 20/05/06,16:20:19,17,12,1, 11.8,1,1, 2.835, 10609.474, 189.112, 52627.370 20/05/06,16:20:19,18,12,1, 11.8,1,1, 2.835, 10609.470, 189.086, 52627.378 20/05/06,16:20:19,19,12,1, 11.8,1,1, 2.835, 10609.453, 189.109, 52627.357 20/05/06,16:20:20,00,12,1, 11.9,1,1, 2.837, 10609.438, 189.052, 52627.320 20/05/06,16:20:20,01,12,1, 11.9,1,1, 2.837, 10609.460, 189.075, 52627.287 20/05/06,16:20:20,02,12,1, 11.9,1,1, 2.837, 10609.475, 189.076, 52627.322 20/05/06,16:20:20,03,12,1, 11.9,1,1, 2.837, 10609.441, 189.092, 52627.310 20/05/06,16:20:20,04,12,1, 11.9,1,1, 2.837, 10609.469, 189.116, 52627.346 20/05/06,16:20:20,05,12,1, 11.9,1,1, 2.837, 10609.478, 189.094, 52627.311 20/05/06,16:20:20,06,12,1, 11.9,1,1, 2.837, 10609.445, 189.087, 52627.318 20/05/06,16:20:20,07,12,1, 11.9,1,1, 2.837, 10609.456, 189.084, 52627.307 20/05/06,16:20:20,08,12,1, 11.9,1,1, 2.837, 10609.475, 189.090, 52627.346 20/05/06,16:20:20,09,12,1, 11.9,1,1, 2.837, 10609.452, 189.082, 52627.388 20/05/06,16:20:20,10,12,1, 11.9,1,1, 2.837, 10609.465, 189.129, 52627.398 20/05/06,16:20:20,11,12,1, 11.9,1,1, 2.837, 10609.451, 189.093, 52627.364 20/05/06,16:20:20,12,12,1, 11.9,1,1, 2.837, 10609.432, 189.065, 52627.355 20/05/06,16:20:20,13,12,1, 11.9,1,1, 2.837, 10609.445, 189.045, 52627.294 20/05/06,16:20:20,14,12,1, 11.9,1,1, 2.837, 10609.434, 189.092, 52627.342 20/05/06,16:20:20,15,12,1, 11.9,1,1, 2.837, 10609.462, 189.087, 52627.351 20/05/06,16:20:20,16,12,1, 11.9,1,1, 2.837, 10609.476, 189.101, 52627.323 20/05/06,16:20:20,17,12,1, 11.9,1,1, 2.837, 10609.454, 189.112, 52627.363 20/05/06,16:20:20,18,12,1, 11.9,1,1, 2.837, 10609.447, 189.098, 52627.333 20/05/06,16:20:20,19,12,1, 11.9,1,1, 2.837, 10609.445, 189.052, 52627.320 20/05/06,16:20:21,00,12,1, 11.9,1,1, 2.835, 10609.438, 189.101, 52627.319 20/05/06,16:20:21,01,12,1, 11.9,1,1, 2.835, 10609.445, 189.086, 52627.350 20/05/06,16:20:21,02,12,1, 11.9,1,1, 2.835, 10609.444, 189.127, 52627.352 20/05/06,16:20:21,03,12,1, 11.9,1,1, 2.835, 10609.467, 189.108, 52627.365 20/05/06,16:20:21,04,12,1, 11.9,1,1, 2.835, 10609.454, 189.082, 52627.340 20/05/06,16:20:21,05,12,1, 11.9,1,1, 2.835, 10609.400, 189.079, 52627.418 20/05/06,16:20:21,06,12,1, 11.9,1,1, 2.835, 10609.466, 189.077, 52627.326 20/05/06,16:20:21,07,12,1, 11.9,1,1, 2.835, 10609.462, 189.086, 52627.331 20/05/06,16:20:21,08,12,1, 11.9,1,1, 2.835, 10609.454, 189.104, 52627.368 20/05/06,16:20:21,09,12,1, 11.9,1,1, 2.835, 10609.453, 189.091, 52627.392 20/05/06,16:20:21,10,12,1, 11.9,1,1, 2.835, 10609.419, 189.100, 52627.357 20/05/06,16:20:21,11,12,1, 11.9,1,1, 2.835, 10609.424, 189.077, 52627.361 20/05/06,16:20:21,12,12,1, 11.9,1,1, 2.835, 10609.429, 189.068, 52627.344 20/05/06,16:20:21,13,12,1, 11.9,1,1, 2.835, 10609.440, 189.092, 52627.348 20/05/06,16:20:21,14,12,1, 11.9,1,1, 2.835, 10609.450, 189.128, 52627.383 20/05/06,16:20:21,15,12,1, 11.9,1,1, 2.835, 10609.424, 189.070, 52627.347 20/05/06,16:20:21,16,12,1, 11.9,1,1, 2.835, 10609.447, 189.059, 52627.129 20/05/06,16:20:21,17,12,1, 11.9,1,1, 2.835, 10609.418, 189.079, 52627.262 20/05/06,16:20:21,18,12,1, 11.9,1,1, 2.835, 10609.448, 189.039, 52627.246 20/05/06,16:20:21,19,12,1, 11.9,1,1, 2.835, 10609.445, 189.101, 52627.319 20/05/06,16:20:22,00,12,1, 11.9,1,1, 2.836, 10609.430, 189.084, 52627.354 20/05/06,16:20:22,01,12,1, 11.9,1,1, 2.836, 10609.449, 189.076, 52627.348 20/05/06,16:20:22,02,12,1, 11.9,1,1, 2.836, 10609.412, 189.100, 52627.346 20/05/06,16:20:22,03,12,1, 11.9,1,1, 2.836, 10609.419, 189.071, 52627.359 20/05/06,16:20:22,04,12,1, 11.9,1,1, 2.836, 10609.413, 189.061, 52627.336 20/05/06,16:20:22,05,12,1, 11.9,1,1, 2.836, 10609.448, 189.120, 52627.366 20/05/06,16:20:22,06,12,1, 11.9,1,1, 2.836, 10609.423, 189.117, 52627.406 20/05/06,16:20:22,07,12,1, 11.9,1,1, 2.836, 10609.447, 189.099, 52627.373 20/05/06,16:20:22,08,12,1, 11.9,1,1, 2.836, 10609.438, 189.107, 52627.343 20/05/06,16:20:22,09,12,1, 11.9,1,1, 2.836, 10609.407, 189.060, 52627.337 20/05/06,16:20:22,10,12,1, 11.9,1,1, 2.836, 10609.398, 189.057, 52627.347 20/05/06,16:20:22,11,12,1, 11.9,1,1, 2.836, 10609.426, 189.072, 52627.379 20/05/06,16:20:22,12,12,1, 11.9,1,1, 2.836, 10609.416, 189.094, 52627.404 20/05/06,16:20:22,13,12,1, 11.9,1,1, 2.836, 10609.427, 189.105, 52627.401 20/05/06,16:20:22,14,12,1, 11.9,1,1, 2.836, 10609.425, 189.080, 52627.341 20/05/06,16:20:22,15,12,1, 11.9,1,1, 2.836, 10609.395, 189.058, 52627.323 20/05/06,16:20:22,16,12,1, 11.9,1,1, 2.836, 10609.375, 189.058, 52627.287 20/05/06,16:20:22,17,12,1, 11.9,1,1, 2.836, 10609.394, 189.076, 52627.341 20/05/06,16:20:22,18,12,1, 11.9,1,1, 2.836, 10609.447, 189.123, 52627.351 20/05/06,16:20:22,19,12,1, 11.9,1,1, 2.836, 10609.436, 189.084, 52627.354 20/05/06,16:20:23,00,12,1, 11.9,1,1, 2.834, 10609.413, 189.056, 52627.316 20/05/06,16:20:23,01,12,1, 11.9,1,1, 2.834, 10609.420, 189.072, 52627.363 20/05/06,16:20:23,02,12,1, 11.9,1,1, 2.834, 10609.392, 189.051, 52627.344 20/05/06,16:20:23,03,12,1, 11.9,1,1, 2.834, 10609.423, 189.080, 52627.354 20/05/06,16:20:23,04,12,1, 11.9,1,1, 2.834, 10609.421, 189.084, 52627.367 20/05/06,16:20:23,05,12,1, 11.9,1,1, 2.834, 10609.416, 189.110, 52627.354 20/05/06,16:20:23,06,12,1, 11.9,1,1, 2.834, 10609.404, 189.082, 52627.350 20/05/06,16:20:23,07,12,1, 11.9,1,1, 2.834, 10609.395, 189.045, 52627.306 20/05/06,16:20:23,08,12,1, 11.9,1,1, 2.834, 10609.397, 189.086, 52627.641 20/05/06,16:20:23,09,12,1, 11.9,1,1, 2.834, 10609.427, 189.079, 52627.378 20/05/06,16:20:23,10,12,1, 11.9,1,1, 2.834, 10609.428, 189.091, 52627.343 20/05/06,16:20:23,11,12,1, 11.9,1,1, 2.834, 10609.419, 189.092, 52627.362 20/05/06,16:20:23,12,12,1, 11.9,1,1, 2.834, 10609.409, 189.093, 52627.359 20/05/06,16:20:23,13,12,1, 11.9,1,1, 2.834, 10609.417, 189.077, 52627.306 20/05/06,16:20:23,14,12,1, 11.9,1,1, 2.834, 10609.407, 189.053, 52627.285 20/05/06,16:20:23,15,12,1, 11.9,1,1, 2.834, 10609.415, 189.077, 52627.351 20/05/06,16:20:23,16,12,1, 11.9,1,1, 2.834, 10609.400, 189.099, 52627.308 20/05/06,16:20:23,17,12,1, 11.9,1,1, 2.834, 10609.404, 189.102, 52627.321 20/05/06,16:20:23,18,12,1, 11.9,1,1, 2.834, 10609.411, 189.096, 52627.322 20/05/06,16:20:23,19,12,1, 11.9,1,1, 2.834, 10609.414, 189.056, 52627.316 20/05/06,16:20:24,00,12,1, 11.8,1,1, 2.835, 10609.422, 189.074, 52627.202 20/05/06,16:20:24,01,12,1, 11.8,1,1, 2.835, 10609.392, 189.067, 52627.322 20/05/06,16:20:24,02,12,1, 11.8,1,1, 2.835, 10609.427, 189.087, 52627.365 20/05/06,16:20:24,03,12,1, 11.8,1,1, 2.835, 10609.405, 189.102, 52627.343 20/05/06,16:20:24,04,12,1, 11.8,1,1, 2.835, 10609.386, 189.096, 52627.283 20/05/06,16:20:24,05,12,1, 11.8,1,1, 2.835, 10609.387, 189.085, 52627.331 20/05/06,16:20:24,06,12,1, 11.8,1,1, 2.835, 10609.385, 189.081, 52627.340 20/05/06,16:20:24,07,12,1, 11.8,1,1, 2.835, 10609.392, 189.072, 52627.345 20/05/06,16:20:24,08,12,1, 11.8,1,1, 2.835, 10609.387, 189.088, 52627.387 20/05/06,16:20:24,09,12,1, 11.8,1,1, 2.835, 10609.399, 189.099, 52627.332 20/05/06,16:20:24,10,12,1, 11.8,1,1, 2.835, 10609.391, 189.082, 52627.363 20/05/06,16:20:24,11,12,1, 11.8,1,1, 2.835, 10609.388, 189.064, 52627.336 20/05/06,16:20:24,12,12,1, 11.8,1,1, 2.835, 10609.390, 189.067, 52627.312 20/05/06,16:20:24,13,12,1, 11.8,1,1, 2.835, 10609.394, 189.066, 52627.323 20/05/06,16:20:24,14,12,1, 11.8,1,1, 2.835, 10609.389, 189.095, 52627.355 20/05/06,16:20:24,15,12,1, 11.8,1,1, 2.835, 10609.379, 189.094, 52627.324 20/05/06,16:20:24,16,12,1, 11.8,1,1, 2.835, 10609.415, 189.121, 52627.368 20/05/06,16:20:24,17,12,1, 11.8,1,1, 2.835, 10609.383, 189.086, 52627.360 20/05/06,16:20:24,18,12,1, 11.8,1,1, 2.835, 10609.410, 189.082, 52627.337 20/05/06,16:20:24,19,12,1, 11.8,1,1, 2.835, 10609.422, 189.074, 52627.202 20/05/06,16:20:25,00,12,1, 11.9,1,1, 2.835, 10609.388, 189.101, 52627.397 20/05/06,16:20:25,01,12,1, 11.9,1,1, 2.835, 10609.415, 189.120, 52627.323 20/05/06,16:20:25,02,12,1, 11.9,1,1, 2.835, 10609.418, 189.121, 52627.351 20/05/06,16:20:25,03,12,1, 11.9,1,1, 2.835, 10609.384, 189.088, 52627.339 20/05/06,16:20:25,04,12,1, 11.9,1,1, 2.835, 10609.390, 189.071, 52627.341 20/05/06,16:20:25,05,12,1, 11.9,1,1, 2.835, 10609.386, 189.069, 52627.348 20/05/06,16:20:25,06,12,1, 11.9,1,1, 2.835, 10609.381, 189.091, 52627.361 20/05/06,16:20:25,07,12,1, 11.9,1,1, 2.835, 10609.390, 189.131, 52627.371 20/05/06,16:20:25,08,12,1, 11.9,1,1, 2.835, 10609.390, 189.090, 52627.377 20/05/06,16:20:25,09,12,1, 11.9,1,1, 2.835, 10609.364, 189.107, 52627.361 20/05/06,16:20:25,10,12,1, 11.9,1,1, 2.835, 10609.363, 189.058, 52627.328 20/05/06,16:20:25,11,12,1, 11.9,1,1, 2.835, 10609.380, 189.081, 52627.324 20/05/06,16:20:25,12,12,1, 11.9,1,1, 2.835, 10609.372, 189.098, 52627.384 20/05/06,16:20:25,13,12,1, 11.9,1,1, 2.835, 10609.385, 189.090, 52627.378 20/05/06,16:20:25,14,12,1, 11.9,1,1, 2.835, 10609.411, 189.094, 52627.409 20/05/06,16:20:25,15,12,1, 11.9,1,1, 2.835, 10609.374, 189.092, 52627.358 20/05/06,16:20:25,16,12,1, 11.9,1,1, 2.835, 10609.349, 189.054, 52627.327 20/05/06,16:20:25,17,12,1, 11.9,1,1, 2.835, 10609.406, 189.074, 52627.300 20/05/06,16:20:25,18,12,1, 11.9,1,1, 2.835, 10609.371, 189.098, 52627.342 20/05/06,16:20:25,19,12,1, 11.9,1,1, 2.835, 10609.394, 189.101, 52627.397 20/05/06,16:20:26,00,12,1, 11.9,1,1, 2.834, 10609.363, 189.122, 52627.337 20/05/06,16:20:26,01,12,1, 11.9,1,1, 2.834, 10609.361, 189.060, 52627.348 20/05/06,16:20:26,02,12,1, 11.9,1,1, 2.834, 10609.366, 189.064, 52627.377 20/05/06,16:20:26,03,12,1, 11.9,1,1, 2.834, 10609.376, 189.094, 52627.369 20/05/06,16:20:26,04,12,1, 11.9,1,1, 2.834, 10609.335, 189.076, 52627.337 20/05/06,16:20:26,05,12,1, 11.9,1,1, 2.834, 10609.343, 189.109, 52627.399 20/05/06,16:20:26,06,12,1, 11.9,1,1, 2.834, 10609.387, 189.122, 52627.382 20/05/06,16:20:26,07,12,1, 11.9,1,1, 2.834, 10609.349, 189.094, 52627.338 20/05/06,16:20:26,08,12,1, 11.9,1,1, 2.834, 10609.362, 189.101, 52627.349 20/05/06,16:20:26,09,12,1, 11.9,1,1, 2.834, 10609.348, 189.049, 52627.300 20/05/06,16:20:26,10,12,1, 11.9,1,1, 2.834, 10609.354, 189.063, 52627.343 20/05/06,16:20:26,11,12,1, 11.9,1,1, 2.834, 10609.378, 189.105, 52627.377 20/05/06,16:20:26,12,12,1, 11.9,1,1, 2.834, 10609.362, 189.090, 52627.371 20/05/06,16:20:26,13,12,1, 11.9,1,1, 2.834, 10609.381, 189.111, 52627.365 20/05/06,16:20:26,14,12,1, 11.9,1,1, 2.834, 10609.353, 189.065, 52627.318 20/05/06,16:20:26,15,12,1, 11.9,1,1, 2.834, 10609.367, 189.048, 52627.327 20/05/06,16:20:26,16,12,1, 11.9,1,1, 2.834, 10609.358, 189.093, 52627.363 20/05/06,16:20:26,17,12,1, 11.9,1,1, 2.834, 10609.383, 189.074, 52627.305 20/05/06,16:20:26,18,12,1, 11.9,1,1, 2.834, 10609.382, 189.135, 52627.371 20/05/06,16:20:26,19,12,1, 11.9,1,1, 2.834, 10609.369, 189.122, 52627.337 20/05/06,16:20:27,00,11,1, 11.9,1,1, 2.831, 10609.338, 189.068, 52627.292 20/05/06,16:20:27,01,11,1, 11.9,1,1, 2.831, 10609.366, 189.084, 52627.330 20/05/06,16:20:27,02,11,1, 11.9,1,1, 2.831, 10609.364, 189.090, 52627.321 20/05/06,16:20:27,03,11,1, 11.9,1,1, 2.831, 10609.366, 189.070, 52627.302 20/05/06,16:20:27,04,11,1, 11.9,1,1, 2.831, 10609.363, 189.116, 52627.373 20/05/06,16:20:27,05,11,1, 11.9,1,1, 2.831, 10609.391, 189.084, 52627.329 20/05/06,16:20:27,06,11,1, 11.9,1,1, 2.831, 10609.340, 189.078, 52627.284 20/05/06,16:20:27,07,11,1, 11.9,1,1, 2.831, 10609.347, 189.048, 52627.291 20/05/06,16:20:27,08,11,1, 11.9,1,1, 2.831, 10609.380, 189.014, 52627.021 20/05/06,16:20:27,09,11,1, 11.9,1,1, 2.831, 10609.331, 189.083, 52627.308 20/05/06,16:20:27,10,11,1, 11.9,1,1, 2.831, 10609.354, 189.104, 52627.339 20/05/06,16:20:27,11,11,1, 11.9,1,1, 2.831, 10609.336, 189.102, 52627.315 20/05/06,16:20:27,12,11,1, 11.9,1,1, 2.831, 10609.350, 189.077, 52627.310 20/05/06,16:20:27,13,11,1, 11.9,1,1, 2.831, 10609.361, 189.067, 52627.290 20/05/06,16:20:27,14,11,1, 11.9,1,1, 2.831, 10609.340, 189.088, 52627.268 20/05/06,16:20:27,15,11,1, 11.9,1,1, 2.831, 10609.375, 189.108, 52627.343 20/05/06,16:20:27,16,11,1, 11.9,1,1, 2.831, 10609.344, 189.092, 52627.455 20/05/06,16:20:27,17,11,1, 11.9,1,1, 2.831, 10609.331, 189.121, 52627.370 20/05/06,16:20:27,18,11,1, 11.9,1,1, 2.831, 10609.343, 189.108, 52627.345 20/05/06,16:20:27,19,11,1, 11.9,1,1, 2.831, 10609.341, 189.068, 52627.292 20/05/06,16:20:28,00,12,1, 11.9,1,1, 2.833, 10609.313, 189.116, 52627.326 20/05/06,16:20:28,01,12,1, 11.9,1,1, 2.833, 10609.336, 189.092, 52627.333 20/05/06,16:20:28,02,12,1, 11.9,1,1, 2.833, 10609.350, 189.103, 52627.309 20/05/06,16:20:28,03,12,1, 11.9,1,1, 2.833, 10609.328, 189.084, 52627.282 20/05/06,16:20:28,04,12,1, 11.9,1,1, 2.833, 10609.342, 189.066, 52627.252 20/05/06,16:20:28,05,12,1, 11.9,1,1, 2.833, 10609.322, 189.038, 52627.263 20/05/06,16:20:28,06,12,1, 11.9,1,1, 2.833, 10609.332, 189.075, 52627.320 20/05/06,16:20:28,07,12,1, 11.9,1,1, 2.833, 10609.326, 189.068, 52627.329 20/05/06,16:20:28,08,12,1, 11.9,1,1, 2.833, 10609.319, 189.099, 52627.306 20/05/06,16:20:28,09,12,1, 11.9,1,1, 2.833, 10609.344, 189.099, 52627.329 20/05/06,16:20:28,10,12,1, 11.9,1,1, 2.833, 10609.303, 189.075, 52627.290 20/05/06,16:20:28,11,12,1, 11.9,1,1, 2.833, 10609.308, 189.091, 52627.291 20/05/06,16:20:28,12,12,1, 11.9,1,1, 2.833, 10609.320, 189.083, 52627.303 20/05/06,16:20:28,13,12,1, 11.9,1,1, 2.833, 10609.329, 189.105, 52627.336 20/05/06,16:20:28,14,12,1, 11.9,1,1, 2.833, 10609.325, 189.112, 52627.348 20/05/06,16:20:28,15,12,1, 11.9,1,1, 2.833, 10609.345, 189.058, 52627.229 20/05/06,16:20:28,16,12,1, 11.9,1,1, 2.833, 10609.308, 189.076, 52627.297 20/05/06,16:20:28,17,12,1, 11.9,1,1, 2.833, 10609.297, 189.073, 52627.284 20/05/06,16:20:28,18,12,1, 11.9,1,1, 2.833, 10609.308, 189.093, 52627.306 20/05/06,16:20:28,19,12,1, 11.9,1,1, 2.833, 10609.315, 189.116, 52627.326 20/05/06,16:20:29,00,12,1, 11.9,1,1, 2.833, 10609.338, 189.093, 52627.381 20/05/06,16:20:29,01,12,1, 11.9,1,1, 2.833, 10609.319, 189.098, 52627.278 20/05/06,16:20:29,02,12,1, 11.9,1,1, 2.833, 10609.316, 189.075, 52627.277 20/05/06,16:20:29,03,12,1, 11.9,1,1, 2.833, 10609.306, 189.085, 52627.311 20/05/06,16:20:29,04,12,1, 11.9,1,1, 2.833, 10609.318, 189.111, 52627.332 20/05/06,16:20:29,05,12,1, 11.9,1,1, 2.833, 10609.318, 189.099, 52627.310 20/05/06,16:20:29,06,12,1, 11.9,1,1, 2.833, 10609.348, 189.125, 52627.316 20/05/06,16:20:29,07,12,1, 11.9,1,1, 2.833, 10609.335, 189.104, 52627.324 20/05/06,16:20:29,08,12,1, 11.9,1,1, 2.833, 10609.285, 189.078, 52627.325 20/05/06,16:20:29,09,12,1, 11.9,1,1, 2.833, 10609.305, 189.055, 52627.316 20/05/06,16:20:29,10,12,1, 11.9,1,1, 2.833, 10609.321, 189.109, 52627.343 20/05/06,16:20:29,11,12,1, 11.9,1,1, 2.833, 10609.310, 189.094, 52627.288 20/05/06,16:20:29,12,12,1, 11.9,1,1, 2.833, 10609.290, 189.128, 52627.324 20/05/06,16:20:29,13,12,1, 11.9,1,1, 2.833, 10609.304, 189.111, 52627.286 20/05/06,16:20:29,14,12,1, 11.9,1,1, 2.833, 10609.281, 189.050, 52627.280 20/05/06,16:20:29,15,12,1, 11.9,1,1, 2.833, 10609.309, 189.060, 52627.303 20/05/06,16:20:29,16,12,1, 11.9,1,1, 2.833, 10609.313, 189.072, 52627.298 20/05/06,16:20:29,17,12,1, 11.9,1,1, 2.833, 10609.316, 189.130, 52627.307 20/05/06,16:20:29,18,12,1, 11.9,1,1, 2.833, 10609.327, 189.124, 52627.341 20/05/06,16:20:29,19,12,1, 11.9,1,1, 2.833, 10609.343, 189.093, 52627.381 20/05/06,16:20:30,00,12,1, 11.8,1,1, 2.832, 10609.322, 189.085, 52627.351 20/05/06,16:20:30,01,12,1, 11.8,1,1, 2.832, 10609.325, 189.052, 52627.370 20/05/06,16:20:30,02,12,1, 11.8,1,1, 2.832, 10609.267, 189.069, 52627.334 20/05/06,16:20:30,03,12,1, 11.8,1,1, 2.832, 10609.292, 189.104, 52627.295 20/05/06,16:20:30,04,12,1, 11.8,1,1, 2.832, 10609.317, 189.118, 52627.331 20/05/06,16:20:30,05,12,1, 11.8,1,1, 2.832, 10609.306, 189.112, 52627.277 20/05/06,16:20:30,06,12,1, 11.8,1,1, 2.832, 10609.276, 189.072, 52627.297 20/05/06,16:20:30,07,12,1, 11.8,1,1, 2.832, 10609.246, 189.071, 52627.285 20/05/06,16:20:30,08,12,1, 11.8,1,1, 2.832, 10609.289, 189.125, 52627.252 20/05/06,16:20:30,09,12,1, 11.8,1,1, 2.832, 10609.289, 189.099, 52627.290 20/05/06,16:20:30,10,12,1, 11.8,1,1, 2.832, 10609.281, 189.098, 52627.292 20/05/06,16:20:30,11,12,1, 11.8,1,1, 2.832, 10609.275, 189.098, 52627.311 20/05/06,16:20:30,12,12,1, 11.8,1,1, 2.832, 10609.309, 189.062, 52627.274 20/05/06,16:20:30,13,12,1, 11.8,1,1, 2.832, 10609.299, 189.059, 52627.306 20/05/06,16:20:30,14,12,1, 11.8,1,1, 2.832, 10609.322, 189.065, 52627.318 20/05/06,16:20:30,15,12,1, 11.8,1,1, 2.832, 10609.300, 189.101, 52627.322 20/05/06,16:20:30,16,12,1, 11.8,1,1, 2.832, 10609.303, 189.113, 52627.342 20/05/06,16:20:30,17,12,1, 11.8,1,1, 2.832, 10609.301, 189.089, 52627.322 20/05/06,16:20:30,18,12,1, 11.8,1,1, 2.832, 10609.295, 189.055, 52627.278 20/05/06,16:20:30,19,12,1, 11.8,1,1, 2.832, 10609.325, 189.085, 52627.351 20/05/06,16:20:31,00,12,1, 11.8,1,1, 2.832, 10609.280, 189.109, 52627.347 20/05/06,16:20:31,01,12,1, 11.8,1,1, 2.832, 10609.301, 189.129, 52627.341 20/05/06,16:20:31,02,12,1, 11.8,1,1, 2.832, 10609.283, 189.129, 52627.360 20/05/06,16:20:31,03,12,1, 11.8,1,1, 2.832, 10609.297, 189.074, 52627.354 20/05/06,16:20:31,04,12,1, 11.8,1,1, 2.832, 10609.291, 189.115, 52627.367 20/05/06,16:20:31,05,12,1, 11.8,1,1, 2.832, 10609.296, 189.061, 52627.343 20/05/06,16:20:31,06,12,1, 11.8,1,1, 2.832, 10609.289, 189.083, 52627.351 20/05/06,16:20:31,07,12,1, 11.8,1,1, 2.832, 10609.302, 189.134, 52627.330 20/05/06,16:20:31,08,12,1, 11.8,1,1, 2.832, 10609.293, 189.111, 52627.015 20/05/06,16:20:31,09,12,1, 11.8,1,1, 2.832, 10609.345, 189.096, 52627.250 20/05/06,16:20:31,10,12,1, 11.8,1,1, 2.832, 10609.282, 189.103, 52627.261 20/05/06,16:20:31,11,12,1, 11.8,1,1, 2.832, 10609.291, 189.071, 52627.286 20/05/06,16:20:31,12,12,1, 11.8,1,1, 2.832, 10609.307, 189.103, 52627.291 20/05/06,16:20:31,13,12,1, 11.8,1,1, 2.832, 10609.311, 189.130, 52627.369 20/05/06,16:20:31,14,12,1, 11.8,1,1, 2.832, 10609.318, 189.125, 52627.340 20/05/06,16:20:31,15,12,1, 11.8,1,1, 2.832, 10609.301, 189.123, 52627.308 20/05/06,16:20:31,16,12,1, 11.8,1,1, 2.832, 10609.285, 189.075, 52627.335 20/05/06,16:20:31,17,12,1, 11.8,1,1, 2.832, 10609.304, 189.090, 52627.329 20/05/06,16:20:31,18,12,1, 11.8,1,1, 2.832, 10609.283, 189.110, 52627.322 20/05/06,16:20:31,19,12,1, 11.8,1,1, 2.832, 10609.280, 189.109, 52627.347 20/05/06,16:20:32,00,12,1, 11.9,1,1, 2.833, 10609.288, 189.154, 52627.341 20/05/06,16:20:32,01,12,1, 11.9,1,1, 2.833, 10609.312, 189.097, 52627.340 20/05/06,16:20:32,02,12,1, 11.9,1,1, 2.833, 10609.284, 189.107, 52627.322 20/05/06,16:20:32,03,12,1, 11.9,1,1, 2.833, 10609.274, 189.106, 52627.318 20/05/06,16:20:32,04,12,1, 11.9,1,1, 2.833, 10609.295, 189.112, 52627.328 20/05/06,16:20:32,05,12,1, 11.9,1,1, 2.833, 10609.275, 189.117, 52627.353 20/05/06,16:20:32,06,12,1, 11.9,1,1, 2.833, 10609.278, 189.131, 52627.349 20/05/06,16:20:32,07,12,1, 11.9,1,1, 2.833, 10609.285, 189.118, 52627.294 20/05/06,16:20:32,08,12,1, 11.9,1,1, 2.833, 10609.266, 189.125, 52627.313 20/05/06,16:20:32,09,12,1, 11.9,1,1, 2.833, 10609.265, 189.077, 52627.339 20/05/06,16:20:32,10,12,1, 11.9,1,1, 2.833, 10609.283, 189.115, 52627.313 20/05/06,16:20:32,11,12,1, 11.9,1,1, 2.833, 10609.300, 189.134, 52627.355 20/05/06,16:20:32,12,12,1, 11.9,1,1, 2.833, 10609.285, 189.133, 52627.350 20/05/06,16:20:32,13,12,1, 11.9,1,1, 2.833, 10609.273, 189.137, 52627.363 20/05/06,16:20:32,14,12,1, 11.9,1,1, 2.833, 10609.288, 189.119, 52627.332 20/05/06,16:20:32,15,12,1, 11.9,1,1, 2.833, 10609.279, 189.077, 52627.324 20/05/06,16:20:32,16,12,1, 11.9,1,1, 2.833, 10609.269, 189.119, 52627.352 20/05/06,16:20:32,17,12,1, 11.9,1,1, 2.833, 10609.301, 189.138, 52627.335 20/05/06,16:20:32,18,12,1, 11.9,1,1, 2.833, 10609.299, 189.119, 52627.298 20/05/06,16:20:32,19,12,1, 11.9,1,1, 2.833, 10609.292, 189.154, 52627.341 20/05/06,16:20:33,00,12,1, 11.9,1,1, 2.833, 10609.246, 189.130, 52627.312 20/05/06,16:20:33,01,12,1, 11.9,1,1, 2.833, 10609.260, 189.114, 52627.312 20/05/06,16:20:33,02,12,1, 11.9,1,1, 2.833, 10609.289, 189.153, 52627.309 20/05/06,16:20:33,03,12,1, 11.9,1,1, 2.833, 10609.268, 189.128, 52627.337 20/05/06,16:20:33,04,12,1, 11.9,1,1, 2.833, 10609.275, 189.132, 52627.306 20/05/06,16:20:33,05,12,1, 11.9,1,1, 2.833, 10609.247, 189.140, 52627.345 20/05/06,16:20:33,06,12,1, 11.9,1,1, 2.833, 10609.266, 189.092, 52627.282 20/05/06,16:20:33,07,12,1, 11.9,1,1, 2.833, 10609.257, 189.119, 52627.318 20/05/06,16:20:33,08,12,1, 11.9,1,1, 2.833, 10609.276, 189.117, 52627.360 20/05/06,16:20:33,09,12,1, 11.9,1,1, 2.833, 10609.276, 189.139, 52627.333 20/05/06,16:20:33,10,12,1, 11.9,1,1, 2.833, 10609.277, 189.127, 52627.347 20/05/06,16:20:33,11,12,1, 11.9,1,1, 2.833, 10609.246, 189.132, 52627.329 20/05/06,16:20:33,12,12,1, 11.9,1,1, 2.833, 10609.270, 189.092, 52627.307 20/05/06,16:20:33,13,12,1, 11.9,1,1, 2.833, 10609.277, 189.137, 52627.520 20/05/06,16:20:33,14,12,1, 11.9,1,1, 2.833, 10609.274, 189.082, 52627.197 20/05/06,16:20:33,15,12,1, 11.9,1,1, 2.833, 10609.281, 189.128, 52627.278 20/05/06,16:20:33,16,12,1, 11.9,1,1, 2.833, 10609.236, 189.164, 52627.282 20/05/06,16:20:33,17,12,1, 11.9,1,1, 2.833, 10609.244, 189.147, 52627.285 20/05/06,16:20:33,18,12,1, 11.9,1,1, 2.833, 10609.241, 189.116, 52627.303 20/05/06,16:20:33,19,12,1, 11.9,1,1, 2.833, 10609.249, 189.130, 52627.312 20/05/06,16:20:34,00,12,1, 11.9,1,1, 2.834, 10609.230, 189.150, 52627.295 20/05/06,16:20:34,01,12,1, 11.9,1,1, 2.834, 10609.263, 189.154, 52627.336 20/05/06,16:20:34,02,12,1, 11.9,1,1, 2.834, 10609.265, 189.150, 52627.286 20/05/06,16:20:34,03,12,1, 11.9,1,1, 2.834, 10609.294, 189.188, 52627.331 20/05/06,16:20:34,04,12,1, 11.9,1,1, 2.834, 10609.270, 189.127, 52627.344 20/05/06,16:20:34,05,12,1, 11.9,1,1, 2.834, 10609.258, 189.098, 52627.271 20/05/06,16:20:34,06,12,1, 11.9,1,1, 2.834, 10609.236, 189.158, 52627.334 20/05/06,16:20:34,07,12,1, 11.9,1,1, 2.834, 10609.237, 189.148, 52627.340 20/05/06,16:20:34,08,12,1, 11.9,1,1, 2.834, 10609.240, 189.154, 52627.307 20/05/06,16:20:34,09,12,1, 11.9,1,1, 2.834, 10609.255, 189.184, 52627.325 20/05/06,16:20:34,10,12,1, 11.9,1,1, 2.834, 10609.227, 189.129, 52627.307 20/05/06,16:20:34,11,12,1, 11.9,1,1, 2.834, 10609.253, 189.138, 52627.297 20/05/06,16:20:34,12,12,1, 11.9,1,1, 2.834, 10609.275, 189.153, 52627.304 20/05/06,16:20:34,13,12,1, 11.9,1,1, 2.834, 10609.266, 189.174, 52627.334 20/05/06,16:20:34,14,12,1, 11.9,1,1, 2.834, 10609.296, 189.176, 52627.321 20/05/06,16:20:34,15,12,1, 11.9,1,1, 2.834, 10609.263, 189.158, 52627.328 20/05/06,16:20:34,16,12,1, 11.9,1,1, 2.834, 10609.231, 189.144, 52627.287 20/05/06,16:20:34,17,12,1, 11.9,1,1, 2.834, 10609.259, 189.150, 52627.311 20/05/06,16:20:34,18,12,1, 11.9,1,1, 2.834, 10609.233, 189.118, 52627.265 20/05/06,16:20:34,19,12,1, 11.9,1,1, 2.834, 10609.230, 189.150, 52627.295 20/05/06,16:20:35,00,12,1, 11.9,1,1, 2.836, 10609.238, 189.161, 52627.280 20/05/06,16:20:35,01,12,1, 11.9,1,1, 2.836, 10609.255, 189.184, 52627.307 20/05/06,16:20:35,02,12,1, 11.9,1,1, 2.836, 10609.259, 189.161, 52627.276 20/05/06,16:20:35,03,12,1, 11.9,1,1, 2.836, 10609.237, 189.123, 52627.301 20/05/06,16:20:35,04,12,1, 11.9,1,1, 2.836, 10609.228, 189.150, 52627.304 20/05/06,16:20:35,05,12,1, 11.9,1,1, 2.836, 10609.242, 189.170, 52627.334 20/05/06,16:20:35,06,12,1, 11.9,1,1, 2.836, 10609.256, 189.160, 52627.283 20/05/06,16:20:35,07,12,1, 11.9,1,1, 2.836, 10609.245, 189.175, 52627.281 20/05/06,16:20:35,08,12,1, 11.9,1,1, 2.836, 10609.237, 189.158, 52627.292 20/05/06,16:20:35,09,12,1, 11.9,1,1, 2.836, 10609.234, 189.119, 52627.250 20/05/06,16:20:35,10,12,1, 11.9,1,1, 2.836, 10609.230, 189.147, 52627.287 20/05/06,16:20:35,11,12,1, 11.9,1,1, 2.836, 10609.257, 189.158, 52627.281 20/05/06,16:20:35,12,12,1, 11.9,1,1, 2.836, 10609.249, 189.176, 52627.307 20/05/06,16:20:35,13,12,1, 11.9,1,1, 2.836, 10609.235, 189.158, 52627.301 20/05/06,16:20:35,14,12,1, 11.9,1,1, 2.836, 10609.248, 189.132, 52627.234 20/05/06,16:20:35,15,12,1, 11.9,1,1, 2.836, 10609.227, 189.140, 52627.246 20/05/06,16:20:35,16,12,1, 11.9,1,1, 2.836, 10609.237, 189.145, 52627.287 20/05/06,16:20:35,17,12,1, 11.9,1,1, 2.836, 10609.225, 189.163, 52627.280 20/05/06,16:20:35,18,12,1, 11.9,1,1, 2.836, 10609.237, 189.197, 52627.312 20/05/06,16:20:35,19,12,1, 11.9,1,1, 2.836, 10609.239, 189.161, 52627.280 20/05/06,16:20:36,00,12,1, 11.8,1,1, 2.834, 10609.246, 189.140, 52627.287 20/05/06,16:20:36,01,12,1, 11.8,1,1, 2.834, 10609.229, 189.176, 52627.261 20/05/06,16:20:36,02,12,1, 11.8,1,1, 2.834, 10609.212, 189.152, 52627.272 20/05/06,16:20:36,03,12,1, 11.8,1,1, 2.834, 10609.267, 189.168, 52627.311 20/05/06,16:20:36,04,12,1, 11.8,1,1, 2.834, 10609.240, 189.173, 52627.353 20/05/06,16:20:36,05,12,1, 11.8,1,1, 2.834, 10609.237, 189.178, 52627.282 20/05/06,16:20:36,06,12,1, 11.8,1,1, 2.834, 10609.226, 189.170, 52627.287 20/05/06,16:20:36,07,12,1, 11.8,1,1, 2.834, 10609.219, 189.137, 52627.303 20/05/06,16:20:36,08,12,1, 11.8,1,1, 2.834, 10609.256, 189.145, 52627.287 20/05/06,16:20:36,09,12,1, 11.8,1,1, 2.834, 10609.245, 189.166, 52627.308 20/05/06,16:20:36,10,12,1, 11.8,1,1, 2.834, 10609.246, 189.183, 52627.301 20/05/06,16:20:36,11,12,1, 11.8,1,1, 2.834, 10609.222, 189.161, 52627.300 20/05/06,16:20:36,12,12,1, 11.8,1,1, 2.834, 10609.247, 189.177, 52627.286 20/05/06,16:20:36,13,12,1, 11.8,1,1, 2.834, 10609.235, 189.132, 52627.250 20/05/06,16:20:36,14,12,1, 11.8,1,1, 2.834, 10609.254, 189.178, 52627.317 20/05/06,16:20:36,15,12,1, 11.8,1,1, 2.834, 10609.239, 189.174, 52627.284 20/05/06,16:20:36,16,12,1, 11.8,1,1, 2.834, 10609.230, 189.215, 52627.320 20/05/06,16:20:36,17,12,1, 11.8,1,1, 2.834, 10609.241, 189.171, 52627.288 20/05/06,16:20:36,18,12,1, 11.8,1,1, 2.834, 10609.227, 189.125, 52627.272 20/05/06,16:20:36,19,12,1, 11.8,1,1, 2.834, 10609.254, 189.140, 52627.287 20/05/06,16:20:37,00,12,1, 11.9,1,1, 2.836, 10609.230, 189.190, 52627.323 20/05/06,16:20:37,01,12,1, 11.9,1,1, 2.836, 10609.235, 189.191, 52627.395 20/05/06,16:20:37,02,12,1, 11.9,1,1, 2.836, 10609.255, 189.196, 52627.248 20/05/06,16:20:37,03,12,1, 11.9,1,1, 2.836, 10609.245, 189.160, 52627.259 20/05/06,16:20:37,04,12,1, 11.9,1,1, 2.836, 10609.226, 189.154, 52627.235 20/05/06,16:20:37,05,12,1, 11.9,1,1, 2.836, 10609.230, 189.158, 52627.297 20/05/06,16:20:37,06,12,1, 11.9,1,1, 2.836, 10609.254, 189.154, 52627.314 20/05/06,16:20:37,07,12,1, 11.9,1,1, 2.836, 10609.244, 189.179, 52627.317 20/05/06,16:20:37,08,12,1, 11.9,1,1, 2.836, 10609.237, 189.193, 52627.318 20/05/06,16:20:37,09,12,1, 11.9,1,1, 2.836, 10609.247, 189.168, 52627.281 20/05/06,16:20:37,10,12,1, 11.9,1,1, 2.836, 10609.228, 189.172, 52627.278 20/05/06,16:20:37,11,12,1, 11.9,1,1, 2.836, 10609.228, 189.148, 52627.299 20/05/06,16:20:37,12,12,1, 11.9,1,1, 2.836, 10609.251, 189.164, 52627.284 20/05/06,16:20:37,13,12,1, 11.9,1,1, 2.836, 10609.237, 189.186, 52627.286 20/05/06,16:20:37,14,12,1, 11.9,1,1, 2.836, 10609.257, 189.182, 52627.344 20/05/06,16:20:37,15,12,1, 11.9,1,1, 2.836, 10609.227, 189.179, 52627.300 20/05/06,16:20:37,16,12,1, 11.9,1,1, 2.836, 10609.228, 189.137, 52627.274 20/05/06,16:20:37,17,12,1, 11.9,1,1, 2.836, 10609.242, 189.123, 52627.272 20/05/06,16:20:37,18,12,1, 11.9,1,1, 2.836, 10609.231, 189.171, 52627.273 20/05/06,16:20:37,19,12,1, 11.9,1,1, 2.836, 10609.238, 189.190, 52627.323 20/05/06,16:20:38,00,12,1, 11.9,1,1, 2.837, 10609.221, 189.192, 52627.289 20/05/06,16:20:38,01,12,1, 11.9,1,1, 2.837, 10609.225, 189.171, 52627.267 20/05/06,16:20:38,02,12,1, 11.9,1,1, 2.837, 10609.229, 189.121, 52627.256 20/05/06,16:20:38,03,12,1, 11.9,1,1, 2.837, 10609.229, 189.177, 52627.250 20/05/06,16:20:38,04,12,1, 11.9,1,1, 2.837, 10609.229, 189.182, 52627.295 20/05/06,16:20:38,05,12,1, 11.9,1,1, 2.837, 10609.251, 189.220, 52627.343 20/05/06,16:20:38,06,12,1, 11.9,1,1, 2.837, 10609.240, 189.187, 52627.288 20/05/06,16:20:38,07,12,1, 11.9,1,1, 2.837, 10609.229, 189.175, 52627.328 20/05/06,16:20:38,08,12,1, 11.9,1,1, 2.837, 10609.234, 189.167, 52627.248 20/05/06,16:20:38,09,12,1, 11.9,1,1, 2.837, 10609.228, 189.173, 52627.306 20/05/06,16:20:38,10,12,1, 11.9,1,1, 2.837, 10609.218, 189.175, 52627.285 20/05/06,16:20:38,11,12,1, 11.9,1,1, 2.837, 10609.244, 189.195, 52627.311 20/05/06,16:20:38,12,12,1, 11.9,1,1, 2.837, 10609.232, 189.199, 52627.353 20/05/06,16:20:38,13,12,1, 11.9,1,1, 2.837, 10609.221, 189.173, 52627.264 20/05/06,16:20:38,14,12,1, 11.9,1,1, 2.837, 10609.194, 189.159, 52627.110 20/05/06,16:20:38,15,12,1, 11.9,1,1, 2.837, 10609.217, 189.153, 52627.304 20/05/06,16:20:38,16,12,1, 11.9,1,1, 2.837, 10609.233, 189.159, 52627.282 20/05/06,16:20:38,17,12,1, 11.9,1,1, 2.837, 10609.234, 189.190, 52627.269 20/05/06,16:20:38,18,12,1, 11.9,1,1, 2.837, 10609.232, 189.173, 52627.279 20/05/06,16:20:38,19,12,1, 11.9,1,1, 2.837, 10609.227, 189.192, 52627.289 20/05/06,16:20:39,00,12,1, 11.8,1,1, 2.838, 10609.238, 189.155, 52627.284 20/05/06,16:20:39,01,12,1, 11.8,1,1, 2.838, 10609.205, 189.140, 52627.258 20/05/06,16:20:39,02,12,1, 11.8,1,1, 2.838, 10609.220, 189.179, 52627.276 20/05/06,16:20:39,03,12,1, 11.8,1,1, 2.838, 10609.241, 189.176, 52627.275 20/05/06,16:20:39,04,12,1, 11.8,1,1, 2.838, 10609.244, 189.182, 52627.262 20/05/06,16:20:39,05,12,1, 11.8,1,1, 2.838, 10609.215, 189.166, 52627.293 20/05/06,16:20:39,06,12,1, 11.8,1,1, 2.838, 10609.230, 189.151, 52627.267 20/05/06,16:20:39,07,12,1, 11.8,1,1, 2.838, 10609.221, 189.153, 52627.269 20/05/06,16:20:39,08,12,1, 11.8,1,1, 2.838, 10609.244, 189.179, 52627.365 20/05/06,16:20:39,09,12,1, 11.8,1,1, 2.838, 10609.202, 189.171, 52627.316 20/05/06,16:20:39,10,12,1, 11.8,1,1, 2.838, 10609.234, 189.196, 52627.317 20/05/06,16:20:39,11,12,1, 11.8,1,1, 2.838, 10609.227, 189.180, 52627.295 20/05/06,16:20:39,12,12,1, 11.8,1,1, 2.838, 10609.204, 189.143, 52627.263 20/05/06,16:20:39,13,12,1, 11.8,1,1, 2.838, 10609.220, 189.177, 52627.280 20/05/06,16:20:39,14,12,1, 11.8,1,1, 2.838, 10609.242, 189.182, 52627.313 20/05/06,16:20:39,15,12,1, 11.8,1,1, 2.838, 10609.250, 189.208, 52627.318 20/05/06,16:20:39,16,12,1, 11.8,1,1, 2.838, 10609.253, 189.218, 52627.333 20/05/06,16:20:39,17,12,1, 11.8,1,1, 2.838, 10609.212, 189.174, 52627.343 20/05/06,16:20:39,18,12,1, 11.8,1,1, 2.838, 10609.225, 189.167, 52627.271 20/05/06,16:20:39,19,12,1, 11.8,1,1, 2.838, 10609.241, 189.155, 52627.284 20/05/06,16:20:40,00,12,1, 11.9,1,1, 2.835, 10609.221, 189.212, 52627.325 20/05/06,16:20:40,01,12,1, 11.9,1,1, 2.835, 10609.253, 189.184, 52627.291 20/05/06,16:20:40,02,12,1, 11.9,1,1, 2.835, 10609.247, 189.196, 52627.274 20/05/06,16:20:40,03,12,1, 11.9,1,1, 2.835, 10609.242, 189.144, 52627.298 20/05/06,16:20:40,04,12,1, 11.9,1,1, 2.835, 10609.234, 189.174, 52627.307 20/05/06,16:20:40,05,12,1, 11.9,1,1, 2.835, 10609.234, 189.176, 52627.298 20/05/06,16:20:40,06,12,1, 11.9,1,1, 2.835, 10609.232, 189.209, 52627.287 20/05/06,16:20:40,07,12,1, 11.9,1,1, 2.835, 10609.238, 189.186, 52627.317 20/05/06,16:20:40,08,12,1, 11.9,1,1, 2.835, 10609.263, 189.211, 52627.285 20/05/06,16:20:40,09,12,1, 11.9,1,1, 2.835, 10609.246, 189.206, 52627.282 20/05/06,16:20:40,10,12,1, 11.9,1,1, 2.835, 10609.236, 189.170, 52627.254 20/05/06,16:20:40,11,12,1, 11.9,1,1, 2.835, 10609.243, 189.162, 52627.264 20/05/06,16:20:40,12,12,1, 11.9,1,1, 2.835, 10609.275, 189.193, 52627.302 20/05/06,16:20:40,13,12,1, 11.9,1,1, 2.835, 10609.230, 189.205, 52627.291 20/05/06,16:20:40,14,12,1, 11.9,1,1, 2.835, 10609.261, 189.212, 52627.320 20/05/06,16:20:40,15,12,1, 11.9,1,1, 2.835, 10609.238, 189.175, 52627.297 20/05/06,16:20:40,16,12,1, 11.9,1,1, 2.835, 10609.206, 189.149, 52627.274 20/05/06,16:20:40,17,12,1, 11.9,1,1, 2.835, 10609.225, 189.192, 52627.304 20/05/06,16:20:40,18,12,1, 11.9,1,1, 2.835, 10609.249, 189.192, 52627.260 20/05/06,16:20:40,19,12,1, 11.9,1,1, 2.835, 10609.225, 189.212, 52627.325 20/05/06,16:20:41,00,12,1, 11.9,1,1, 2.833, 10609.263, 189.176, 52627.260 20/05/06,16:20:41,01,12,1, 11.9,1,1, 2.833, 10609.246, 189.194, 52627.192 20/05/06,16:20:41,02,12,1, 11.9,1,1, 2.833, 10609.223, 189.191, 52627.243 20/05/06,16:20:41,03,12,1, 11.9,1,1, 2.833, 10609.247, 189.163, 52627.264 20/05/06,16:20:41,04,12,1, 11.9,1,1, 2.833, 10609.236, 189.183, 52627.266 20/05/06,16:20:41,05,12,1, 11.9,1,1, 2.833, 10609.238, 189.197, 52627.287 20/05/06,16:20:41,06,12,1, 11.9,1,1, 2.833, 10609.240, 189.206, 52627.301 20/05/06,16:20:41,07,12,1, 11.9,1,1, 2.833, 10609.242, 189.175, 52627.275 20/05/06,16:20:41,08,12,1, 11.9,1,1, 2.833, 10609.241, 189.184, 52627.248 20/05/06,16:20:41,09,12,1, 11.9,1,1, 2.833, 10609.229, 189.180, 52627.270 20/05/06,16:20:41,10,12,1, 11.9,1,1, 2.833, 10609.249, 189.202, 52627.244 20/05/06,16:20:41,11,12,1, 11.9,1,1, 2.833, 10609.246, 189.216, 52627.317 20/05/06,16:20:41,12,12,1, 11.9,1,1, 2.833, 10609.238, 189.180, 52627.301 20/05/06,16:20:41,13,12,1, 11.9,1,1, 2.833, 10609.234, 189.196, 52627.278 20/05/06,16:20:41,14,12,1, 11.9,1,1, 2.833, 10609.220, 189.131, 52627.258 20/05/06,16:20:41,15,12,1, 11.9,1,1, 2.833, 10609.200, 189.174, 52627.244 20/05/06,16:20:41,16,12,1, 11.9,1,1, 2.833, 10609.263, 189.183, 52627.304 20/05/06,16:20:41,17,12,1, 11.9,1,1, 2.833, 10609.243, 189.172, 52627.266 20/05/06,16:20:41,18,12,1, 11.9,1,1, 2.833, 10609.231, 189.187, 52627.301 20/05/06,16:20:41,19,12,1, 11.9,1,1, 2.833, 10609.265, 189.176, 52627.260 20/05/06,16:20:42,00,12,1, 11.9,1,1, 2.834, 10609.230, 189.178, 52627.267 20/05/06,16:20:42,01,12,1, 11.9,1,1, 2.834, 10609.229, 189.187, 52627.269 20/05/06,16:20:42,02,12,1, 11.9,1,1, 2.834, 10609.238, 189.182, 52627.254 20/05/06,16:20:42,03,12,1, 11.9,1,1, 2.834, 10609.225, 189.192, 52627.308 20/05/06,16:20:42,04,12,1, 11.9,1,1, 2.834, 10609.239, 189.179, 52627.291 20/05/06,16:20:42,05,12,1, 11.9,1,1, 2.834, 10609.241, 189.174, 52627.276 20/05/06,16:20:42,06,12,1, 11.9,1,1, 2.834, 10609.240, 189.174, 52627.239 20/05/06,16:20:42,07,12,1, 11.9,1,1, 2.834, 10609.232, 189.158, 52627.241 20/05/06,16:20:42,08,12,1, 11.9,1,1, 2.834, 10609.238, 189.202, 52627.327 20/05/06,16:20:42,09,12,1, 11.9,1,1, 2.834, 10609.263, 189.240, 52627.289 20/05/06,16:20:42,10,12,1, 11.9,1,1, 2.834, 10609.244, 189.230, 52627.275 20/05/06,16:20:42,11,12,1, 11.9,1,1, 2.834, 10609.259, 189.184, 52627.301 20/05/06,16:20:42,12,12,1, 11.9,1,1, 2.834, 10609.245, 189.187, 52627.264 20/05/06,16:20:42,13,12,1, 11.9,1,1, 2.834, 10609.225, 189.183, 52627.288 20/05/06,16:20:42,14,12,1, 11.9,1,1, 2.834, 10609.242, 189.189, 52627.331 20/05/06,16:20:42,15,12,1, 11.9,1,1, 2.834, 10609.254, 189.196, 52627.293 20/05/06,16:20:42,16,12,1, 11.9,1,1, 2.834, 10609.236, 189.220, 52627.299 20/05/06,16:20:42,17,12,1, 11.9,1,1, 2.834, 10609.242, 189.185, 52627.316 20/05/06,16:20:42,18,12,1, 11.9,1,1, 2.834, 10609.257, 189.176, 52627.251 20/05/06,16:20:42,19,12,1, 11.9,1,1, 2.834, 10609.236, 189.178, 52627.267 20/05/06,16:20:43,00,12,1, 11.9,1,1, 2.837, 10609.221, 189.187, 52627.274 20/05/06,16:20:43,01,12,1, 11.9,1,1, 2.837, 10609.250, 189.207, 52627.282 20/05/06,16:20:43,02,12,1, 11.9,1,1, 2.837, 10609.247, 189.206, 52627.269 20/05/06,16:20:43,03,12,1, 11.9,1,1, 2.837, 10609.242, 189.191, 52627.269 20/05/06,16:20:43,04,12,1, 11.9,1,1, 2.837, 10609.220, 189.166, 52627.225 20/05/06,16:20:43,05,12,1, 11.9,1,1, 2.837, 10609.264, 189.193, 52627.236 20/05/06,16:20:43,06,12,1, 11.9,1,1, 2.837, 10609.236, 189.201, 52627.285 20/05/06,16:20:43,07,12,1, 11.9,1,1, 2.837, 10609.233, 189.218, 52627.246 20/05/06,16:20:43,08,12,1, 11.9,1,1, 2.837, 10609.228, 189.222, 52627.284 20/05/06,16:20:43,09,12,1, 11.9,1,1, 2.837, 10609.227, 189.224, 52627.270 20/05/06,16:20:43,10,12,1, 11.9,1,1, 2.837, 10609.215, 189.161, 52627.245 20/05/06,16:20:43,11,12,1, 11.9,1,1, 2.837, 10609.209, 189.170, 52627.238 20/05/06,16:20:43,12,12,1, 11.9,1,1, 2.837, 10609.227, 189.201, 52627.301 20/05/06,16:20:43,13,12,1, 11.9,1,1, 2.837, 10609.218, 189.217, 52627.338 20/05/06,16:20:43,14,12,1, 11.9,1,1, 2.837, 10609.264, 189.208, 52627.283 20/05/06,16:20:43,15,12,1, 11.9,1,1, 2.837, 10609.245, 189.201, 52627.274 20/05/06,16:20:43,16,12,1, 11.9,1,1, 2.837, 10609.225, 189.185, 52627.267 20/05/06,16:20:43,17,12,1, 11.9,1,1, 2.837, 10609.230, 189.169, 52627.247 20/05/06,16:20:43,18,12,1, 11.9,1,1, 2.837, 10609.243, 189.201, 52627.276 20/05/06,16:20:43,19,12,1, 11.9,1,1, 2.837, 10609.228, 189.187, 52627.274 20/05/06,16:20:44,00,12,1, 11.8,1,1, 2.833, 10609.205, 189.167, 52627.234 20/05/06,16:20:44,01,12,1, 11.8,1,1, 2.833, 10609.240, 189.192, 52627.273 20/05/06,16:20:44,02,12,1, 11.8,1,1, 2.833, 10609.216, 189.165, 52627.257 20/05/06,16:20:44,03,12,1, 11.8,1,1, 2.833, 10609.228, 189.209, 52627.249 20/05/06,16:20:44,04,12,1, 11.8,1,1, 2.833, 10609.253, 189.184, 52627.231 20/05/06,16:20:44,05,12,1, 11.8,1,1, 2.833, 10609.235, 189.205, 52627.250 20/05/06,16:20:44,06,12,1, 11.8,1,1, 2.833, 10609.235, 189.196, 52627.287 20/05/06,16:20:44,07,12,1, 11.8,1,1, 2.833, 10609.222, 189.205, 52627.269 20/05/06,16:20:44,08,12,1, 11.8,1,1, 2.833, 10609.235, 189.176, 52627.256 20/05/06,16:20:44,09,12,1, 11.8,1,1, 2.833, 10609.224, 189.207, 52627.293 20/05/06,16:20:44,10,12,1, 11.8,1,1, 2.833, 10609.240, 189.195, 52627.242 20/05/06,16:20:44,11,12,1, 11.8,1,1, 2.833, 10609.228, 189.195, 52627.274 20/05/06,16:20:44,12,12,1, 11.8,1,1, 2.833, 10609.238, 189.192, 52627.281 20/05/06,16:20:44,13,12,1, 11.8,1,1, 2.833, 10609.214, 189.164, 52627.249 20/05/06,16:20:44,14,12,1, 11.8,1,1, 2.833, 10609.227, 189.166, 52627.259 20/05/06,16:20:44,15,12,1, 11.8,1,1, 2.833, 10609.235, 189.197, 52627.287 20/05/06,16:20:44,16,12,1, 11.8,1,1, 2.833, 10609.212, 189.175, 52627.274 20/05/06,16:20:44,17,12,1, 11.8,1,1, 2.833, 10609.248, 189.221, 52627.293 20/05/06,16:20:44,18,12,1, 11.8,1,1, 2.833, 10609.222, 189.191, 52627.273 20/05/06,16:20:44,19,12,1, 11.8,1,1, 2.833, 10609.210, 189.167, 52627.234 20/05/06,16:20:45,00,12,1, 11.9,1,1, 2.833, 10609.213, 189.189, 52627.342 20/05/06,16:20:45,01,12,1, 11.9,1,1, 2.833, 10609.227, 189.174, 52627.237 20/05/06,16:20:45,02,12,1, 11.9,1,1, 2.833, 10609.227, 189.208, 52627.314 20/05/06,16:20:45,03,12,1, 11.9,1,1, 2.833, 10609.250, 189.190, 52627.305 20/05/06,16:20:45,04,12,1, 11.9,1,1, 2.833, 10609.239, 189.206, 52627.328 20/05/06,16:20:45,05,12,1, 11.9,1,1, 2.833, 10609.208, 189.218, 52627.349 20/05/06,16:20:45,06,12,1, 11.9,1,1, 2.833, 10609.250, 189.212, 52627.347 20/05/06,16:20:45,07,12,1, 11.9,1,1, 2.833, 10609.260, 189.201, 52627.347 20/05/06,16:20:45,08,12,1, 11.9,1,1, 2.833, 10609.237, 189.181, 52627.300 20/05/06,16:20:45,09,12,1, 11.9,1,1, 2.833, 10609.253, 189.219, 52627.305 20/05/06,16:20:45,10,12,1, 11.9,1,1, 2.833, 10609.227, 189.191, 52627.352 20/05/06,16:20:45,11,12,1, 11.9,1,1, 2.833, 10609.235, 189.196, 52627.316 20/05/06,16:20:45,12,12,1, 11.9,1,1, 2.833, 10609.237, 189.166, 52627.325 20/05/06,16:20:45,13,12,1, 11.9,1,1, 2.833, 10609.281, 189.206, 52627.351 20/05/06,16:20:45,14,12,1, 11.9,1,1, 2.833, 10609.206, 189.193, 52627.339 20/05/06,16:20:45,15,12,1, 11.9,1,1, 2.833, 10609.237, 189.192, 52627.301 20/05/06,16:20:45,16,12,1, 11.9,1,1, 2.833, 10609.249, 189.196, 52627.348 20/05/06,16:20:45,17,12,1, 11.9,1,1, 2.833, 10609.231, 189.190, 52627.346 20/05/06,16:20:45,18,12,1, 11.9,1,1, 2.833, 10609.235, 189.208, 52627.365 20/05/06,16:20:45,19,12,1, 11.9,1,1, 2.833, 10609.219, 189.189, 52627.342 20/05/06,16:20:46,00,12,1, 11.9,1,1, 2.831, 10609.213, 189.203, 52627.372 20/05/06,16:20:46,01,12,1, 11.9,1,1, 2.831, 10609.228, 189.194, 52627.340 20/05/06,16:20:46,02,12,1, 11.9,1,1, 2.831, 10609.258, 189.233, 52627.371 20/05/06,16:20:46,03,12,1, 11.9,1,1, 2.831, 10609.223, 189.202, 52627.336 20/05/06,16:20:46,04,12,1, 11.9,1,1, 2.831, 10609.236, 189.190, 52627.304 20/05/06,16:20:46,05,12,1, 11.9,1,1, 2.831, 10609.249, 189.200, 52627.326 20/05/06,16:20:46,06,12,1, 11.9,1,1, 2.831, 10609.233, 189.192, 52627.335 20/05/06,16:20:46,07,12,1, 11.9,1,1, 2.831, 10609.229, 189.210, 52627.340 20/05/06,16:20:46,08,12,1, 11.9,1,1, 2.831, 10609.222, 189.212, 52627.377 20/05/06,16:20:46,09,12,1, 11.9,1,1, 2.831, 10609.228, 189.223, 52627.385 20/05/06,16:20:46,10,12,1, 11.9,1,1, 2.831, 10609.230, 189.201, 52627.355 20/05/06,16:20:46,11,12,1, 11.9,1,1, 2.831, 10609.232, 189.208, 52627.347 20/05/06,16:20:46,12,12,1, 11.9,1,1, 2.831, 10609.205, 189.213, 52627.355 20/05/06,16:20:46,13,12,1, 11.9,1,1, 2.831, 10609.261, 189.212, 52627.362 20/05/06,16:20:46,14,12,1, 11.9,1,1, 2.831, 10609.238, 189.197, 52627.354 20/05/06,16:20:46,15,12,1, 11.9,1,1, 2.831, 10609.238, 189.225, 52627.379 20/05/06,16:20:46,16,12,1, 11.9,1,1, 2.831, 10609.226, 189.201, 52627.367 20/05/06,16:20:46,17,12,1, 11.9,1,1, 2.831, 10609.244, 189.212, 52627.361 20/05/06,16:20:46,18,12,1, 11.9,1,1, 2.831, 10609.232, 189.188, 52627.381 20/05/06,16:20:46,19,12,1, 11.9,1,1, 2.831, 10609.218, 189.203, 52627.372 20/05/06,16:20:47,00,12,1, 11.8,1,1, 2.835, 10609.180, 189.176, 52627.346 20/05/06,16:20:47,01,12,1, 11.8,1,1, 2.835, 10609.217, 189.203, 52627.353 20/05/06,16:20:47,02,12,1, 11.8,1,1, 2.835, 10609.216, 189.199, 52627.375 20/05/06,16:20:47,03,12,1, 11.8,1,1, 2.835, 10609.190, 189.204, 52627.352 20/05/06,16:20:47,04,12,1, 11.8,1,1, 2.835, 10609.231, 189.230, 52627.383 20/05/06,16:20:47,05,12,1, 11.8,1,1, 2.835, 10609.226, 189.200, 52627.340 20/05/06,16:20:47,06,12,1, 11.8,1,1, 2.835, 10609.212, 189.200, 52627.338 20/05/06,16:20:47,07,12,1, 11.8,1,1, 2.835, 10609.203, 189.181, 52627.357 20/05/06,16:20:47,08,12,1, 11.8,1,1, 2.835, 10609.223, 189.189, 52627.375 20/05/06,16:20:47,09,12,1, 11.8,1,1, 2.835, 10609.201, 189.198, 52627.399 20/05/06,16:20:47,10,12,1, 11.8,1,1, 2.835, 10609.231, 189.172, 52627.395 20/05/06,16:20:47,11,12,1, 11.8,1,1, 2.835, 10609.190, 189.164, 52627.335 20/05/06,16:20:47,12,12,1, 11.8,1,1, 2.835, 10609.223, 189.199, 52627.337 20/05/06,16:20:47,13,12,1, 11.8,1,1, 2.835, 10609.234, 189.202, 52627.376 20/05/06,16:20:47,14,12,1, 11.8,1,1, 2.835, 10609.205, 189.177, 52627.335 20/05/06,16:20:47,15,12,1, 11.8,1,1, 2.835, 10609.225, 189.195, 52627.418 20/05/06,16:20:47,16,12,1, 11.8,1,1, 2.835, 10609.222, 189.196, 52627.390 20/05/06,16:20:47,17,12,1, 11.8,1,1, 2.835, 10609.225, 189.181, 52627.372 20/05/06,16:20:47,18,12,1, 11.8,1,1, 2.835, 10609.212, 189.181, 52627.367 20/05/06,16:20:47,19,12,1, 11.8,1,1, 2.835, 10609.181, 189.176, 52627.346 20/05/06,16:20:48,00,12,1, 11.9,1,1, 2.833, 10609.196, 189.188, 52627.342 20/05/06,16:20:48,01,12,1, 11.9,1,1, 2.833, 10609.227, 189.209, 52627.363 20/05/06,16:20:48,02,12,1, 11.9,1,1, 2.833, 10609.208, 189.196, 52627.371 20/05/06,16:20:48,03,12,1, 11.9,1,1, 2.833, 10609.206, 189.213, 52627.400 20/05/06,16:20:48,04,12,1, 11.9,1,1, 2.833, 10609.213, 189.210, 52627.377 20/05/06,16:20:48,05,12,1, 11.9,1,1, 2.833, 10609.218, 189.208, 52627.348 20/05/06,16:20:48,06,12,1, 11.9,1,1, 2.833, 10609.223, 189.188, 52627.385 20/05/06,16:20:48,07,12,1, 11.9,1,1, 2.833, 10609.226, 189.204, 52627.347 20/05/06,16:20:48,08,12,1, 11.9,1,1, 2.833, 10609.205, 189.191, 52627.353 20/05/06,16:20:48,09,12,1, 11.9,1,1, 2.833, 10609.199, 189.192, 52627.357 20/05/06,16:20:48,10,12,1, 11.9,1,1, 2.833, 10609.204, 189.201, 52627.382 20/05/06,16:20:48,11,12,1, 11.9,1,1, 2.833, 10609.185, 189.173, 52627.332 20/05/06,16:20:48,12,12,1, 11.9,1,1, 2.833, 10609.226, 189.189, 52627.344 20/05/06,16:20:48,13,12,1, 11.9,1,1, 2.833, 10609.195, 189.194, 52627.339 20/05/06,16:20:48,14,12,1, 11.9,1,1, 2.833, 10609.182, 189.218, 52627.350 20/05/06,16:20:48,15,12,1, 11.9,1,1, 2.833, 10609.200, 189.200, 52627.364 20/05/06,16:20:48,16,12,1, 11.9,1,1, 2.833, 10609.191, 189.207, 52627.363 20/05/06,16:20:48,17,12,1, 11.9,1,1, 2.833, 10609.179, 189.210, 52627.359 20/05/06,16:20:48,18,12,1, 11.9,1,1, 2.833, 10609.173, 189.198, 52627.367 20/05/06,16:20:48,19,12,1, 11.9,1,1, 2.833, 10609.203, 189.188, 52627.342 20/05/06,16:20:49,00,12,1, 11.9,1,1, 2.835, 10609.196, 189.189, 52627.382 20/05/06,16:20:49,01,12,1, 11.9,1,1, 2.835, 10609.164, 189.180, 52627.344 20/05/06,16:20:49,02,12,1, 11.9,1,1, 2.835, 10609.185, 189.185, 52627.370 20/05/06,16:20:49,03,12,1, 11.9,1,1, 2.835, 10609.189, 189.194, 52627.366 20/05/06,16:20:49,04,12,1, 11.9,1,1, 2.835, 10609.170, 189.165, 52627.309 20/05/06,16:20:49,05,12,1, 11.9,1,1, 2.835, 10609.200, 189.182, 52627.356 20/05/06,16:20:49,06,12,1, 11.9,1,1, 2.835, 10609.198, 189.196, 52627.323 20/05/06,16:20:49,07,12,1, 11.9,1,1, 2.835, 10609.178, 189.177, 52627.345 20/05/06,16:20:49,08,12,1, 11.9,1,1, 2.835, 10609.184, 189.213, 52627.338 20/05/06,16:20:49,09,12,1, 11.9,1,1, 2.835, 10609.165, 189.201, 52627.380 20/05/06,16:20:49,10,12,1, 11.9,1,1, 2.835, 10609.178, 189.172, 52627.319 20/05/06,16:20:49,11,12,1, 11.9,1,1, 2.835, 10609.199, 189.208, 52627.354 20/05/06,16:20:49,12,12,1, 11.9,1,1, 2.835, 10609.203, 189.195, 52627.348 20/05/06,16:20:49,13,12,1, 11.9,1,1, 2.835, 10609.218, 189.225, 52627.369 20/05/06,16:20:49,14,12,1, 11.9,1,1, 2.835, 10609.171, 189.186, 52627.340 20/05/06,16:20:49,15,12,1, 11.9,1,1, 2.835, 10609.198, 189.176, 52627.348 20/05/06,16:20:49,16,12,1, 11.9,1,1, 2.835, 10609.203, 189.172, 52627.328 20/05/06,16:20:49,17,12,1, 11.9,1,1, 2.835, 10609.168, 189.194, 52627.358 20/05/06,16:20:49,18,12,1, 11.9,1,1, 2.835, 10609.233, 189.169, 52627.349 20/05/06,16:20:49,19,12,1, 11.9,1,1, 2.835, 10609.198, 189.189, 52627.382 20/05/06,16:20:50,00,12,1, 11.8,1,1, 2.833, 10609.171, 189.181, 52627.217 20/05/06,16:20:50,01,12,1, 11.8,1,1, 2.833, 10609.202, 189.181, 52627.339 20/05/06,16:20:50,02,12,1, 11.8,1,1, 2.833, 10609.174, 189.200, 52627.271 20/05/06,16:20:50,03,12,1, 11.8,1,1, 2.833, 10609.176, 189.198, 52627.265 20/05/06,16:20:50,04,12,1, 11.8,1,1, 2.833, 10609.192, 189.188, 52627.238 20/05/06,16:20:50,05,12,1, 11.8,1,1, 2.833, 10609.174, 189.181, 52627.229 20/05/06,16:20:50,06,12,1, 11.8,1,1, 2.833, 10609.158, 189.193, 52627.209 20/05/06,16:20:50,07,12,1, 11.8,1,1, 2.833, 10609.167, 189.143, 52627.174 20/05/06,16:20:50,08,12,1, 11.8,1,1, 2.833, 10609.159, 189.183, 52627.273 20/05/06,16:20:50,09,12,1, 11.8,1,1, 2.833, 10609.178, 189.207, 52627.251 20/05/06,16:20:50,10,12,1, 11.8,1,1, 2.833, 10609.169, 189.187, 52627.240 20/05/06,16:20:50,11,12,1, 11.8,1,1, 2.833, 10609.168, 189.189, 52627.232 20/05/06,16:20:50,12,12,1, 11.8,1,1, 2.833, 10609.130, 189.157, 52627.208 20/05/06,16:20:50,13,12,1, 11.8,1,1, 2.833, 10609.147, 189.152, 52627.201 20/05/06,16:20:50,14,12,1, 11.8,1,1, 2.833, 10609.184, 189.204, 52627.248 20/05/06,16:20:50,15,12,1, 11.8,1,1, 2.833, 10609.187, 189.211, 52627.233 20/05/06,16:20:50,16,12,1, 11.8,1,1, 2.833, 10609.180, 189.209, 52627.245 20/05/06,16:20:50,17,12,1, 11.8,1,1, 2.833, 10609.150, 189.207, 52627.255 20/05/06,16:20:50,18,12,1, 11.8,1,1, 2.833, 10609.160, 189.147, 52627.173 20/05/06,16:20:50,19,12,1, 11.8,1,1, 2.833, 10609.175, 189.181, 52627.217 20/05/06,16:20:51,00,12,1, 11.9,1,1, 2.834, 10609.146, 189.214, 52627.194 20/05/06,16:20:51,01,12,1, 11.9,1,1, 2.834, 10609.180, 189.232, 52627.232 20/05/06,16:20:51,02,12,1, 11.9,1,1, 2.834, 10609.188, 189.190, 52627.245 20/05/06,16:20:51,03,12,1, 11.9,1,1, 2.834, 10609.152, 189.166, 52627.159 20/05/06,16:20:51,04,12,1, 11.9,1,1, 2.834, 10609.171, 189.180, 52627.177 20/05/06,16:20:51,05,12,1, 11.9,1,1, 2.834, 10609.136, 189.172, 52627.230 20/05/06,16:20:51,06,12,1, 11.9,1,1, 2.834, 10609.176, 189.165, 52627.203 20/05/06,16:20:51,07,12,1, 11.9,1,1, 2.834, 10609.174, 189.196, 52627.256 20/05/06,16:20:51,08,12,1, 11.9,1,1, 2.834, 10609.167, 189.180, 52627.211 20/05/06,16:20:51,09,12,1, 11.9,1,1, 2.834, 10609.147, 189.162, 52627.231 20/05/06,16:20:51,10,12,1, 11.9,1,1, 2.834, 10609.137, 189.134, 52627.193 20/05/06,16:20:51,11,12,1, 11.9,1,1, 2.834, 10609.145, 189.144, 52627.204 20/05/06,16:20:51,12,12,1, 11.9,1,1, 2.834, 10609.165, 189.161, 52627.258 20/05/06,16:20:51,13,12,1, 11.9,1,1, 2.834, 10609.164, 189.201, 52627.277 20/05/06,16:20:51,14,12,1, 11.9,1,1, 2.834, 10609.161, 189.163, 52627.205 20/05/06,16:20:51,15,12,1, 11.9,1,1, 2.834, 10609.154, 189.161, 52627.213 20/05/06,16:20:51,16,12,1, 11.9,1,1, 2.834, 10609.125, 189.139, 52627.201 20/05/06,16:20:51,17,12,1, 11.9,1,1, 2.834, 10609.149, 189.173, 52627.313 20/05/06,16:20:51,18,12,1, 11.9,1,1, 2.834, 10609.136, 189.211, 52627.226 20/05/06,16:20:51,19,12,1, 11.9,1,1, 2.834, 10609.149, 189.214, 52627.194 20/05/06,16:20:52,00,12,1, 11.9,1,1, 2.830, 10609.163, 189.191, 52627.168 20/05/06,16:20:52,01,12,1, 11.9,1,1, 2.830, 10609.146, 189.171, 52627.153 20/05/06,16:20:52,02,12,1, 11.9,1,1, 2.830, 10609.152, 189.174, 52627.197 20/05/06,16:20:52,03,12,1, 11.9,1,1, 2.830, 10609.149, 189.201, 52627.199 20/05/06,16:20:52,04,12,1, 11.9,1,1, 2.830, 10609.162, 189.180, 52627.220 20/05/06,16:20:52,05,12,1, 11.9,1,1, 2.830, 10609.164, 189.189, 52627.156 20/05/06,16:20:52,06,12,1, 11.9,1,1, 2.830, 10609.139, 189.200, 52627.243 20/05/06,16:20:52,07,12,1, 11.9,1,1, 2.830, 10609.128, 189.185, 52627.193 20/05/06,16:20:52,08,12,1, 11.9,1,1, 2.830, 10609.144, 189.188, 52627.204 20/05/06,16:20:52,09,12,1, 11.9,1,1, 2.830, 10609.160, 189.190, 52627.170 20/05/06,16:20:52,10,12,1, 11.9,1,1, 2.830, 10609.160, 189.222, 52627.208 20/05/06,16:20:52,11,12,1, 11.9,1,1, 2.830, 10609.177, 189.220, 52627.232 20/05/06,16:20:52,12,12,1, 11.9,1,1, 2.830, 10609.165, 189.197, 52627.210 20/05/06,16:20:52,13,12,1, 11.9,1,1, 2.830, 10609.097, 189.173, 52627.307 20/05/06,16:20:52,14,12,1, 11.9,1,1, 2.830, 10609.137, 189.183, 52627.192 20/05/06,16:20:52,15,12,1, 11.9,1,1, 2.830, 10609.157, 189.203, 52627.215 20/05/06,16:20:52,16,12,1, 11.9,1,1, 2.830, 10609.173, 189.217, 52627.240 20/05/06,16:20:52,17,12,1, 11.9,1,1, 2.830, 10609.129, 189.223, 52627.230 20/05/06,16:20:52,18,12,1, 11.9,1,1, 2.830, 10609.158, 189.194, 52627.187 20/05/06,16:20:52,19,12,1, 11.9,1,1, 2.830, 10609.170, 189.191, 52627.168 20/05/06,16:20:53,00,12,1, 11.9,1,1, 2.832, 10609.171, 189.163, 52627.160 20/05/06,16:20:53,01,12,1, 11.9,1,1, 2.832, 10609.172, 189.148, 52627.157 20/05/06,16:20:53,02,12,1, 11.9,1,1, 2.832, 10609.192, 189.203, 52627.194 20/05/06,16:20:53,03,12,1, 11.9,1,1, 2.832, 10609.150, 189.146, 52627.162 20/05/06,16:20:53,04,12,1, 11.9,1,1, 2.832, 10609.142, 189.204, 52627.187 20/05/06,16:20:53,05,12,1, 11.9,1,1, 2.832, 10609.159, 189.188, 52627.219 20/05/06,16:20:53,06,12,1, 11.9,1,1, 2.832, 10609.146, 189.180, 52627.171 20/05/06,16:20:53,07,12,1, 11.9,1,1, 2.832, 10609.184, 189.185, 52627.229 20/05/06,16:20:53,08,12,1, 11.9,1,1, 2.832, 10609.161, 189.204, 52627.228 20/05/06,16:20:53,09,12,1, 11.9,1,1, 2.832, 10609.148, 189.219, 52627.210 20/05/06,16:20:53,10,12,1, 11.9,1,1, 2.832, 10609.183, 189.193, 52627.226 20/05/06,16:20:53,11,12,1, 11.9,1,1, 2.832, 10609.165, 189.152, 52627.190 20/05/06,16:20:53,12,12,1, 11.9,1,1, 2.832, 10609.150, 189.170, 52627.142 20/05/06,16:20:53,13,12,1, 11.9,1,1, 2.832, 10609.155, 189.192, 52627.168 20/05/06,16:20:53,14,12,1, 11.9,1,1, 2.832, 10609.146, 189.172, 52627.209 20/05/06,16:20:53,15,12,1, 11.9,1,1, 2.832, 10609.144, 189.224, 52627.233 20/05/06,16:20:53,16,12,1, 11.9,1,1, 2.832, 10609.178, 189.190, 52627.202 20/05/06,16:20:53,17,12,1, 11.9,1,1, 2.832, 10609.129, 189.146, 52627.123 20/05/06,16:20:53,18,12,1, 11.9,1,1, 2.832, 10609.163, 189.158, 52627.182 20/05/06,16:20:53,19,12,1, 11.9,1,1, 2.832, 10609.172, 189.163, 52627.160 20/05/06,16:20:54,00,12,1, 11.9,1,1, 2.836, 10609.146, 189.189, 52627.208 20/05/06,16:20:54,01,12,1, 11.9,1,1, 2.836, 10609.146, 189.201, 52627.200 20/05/06,16:20:54,02,12,1, 11.9,1,1, 2.836, 10609.139, 189.151, 52627.162 20/05/06,16:20:54,03,12,1, 11.9,1,1, 2.836, 10609.163, 189.171, 52627.177 20/05/06,16:20:54,04,12,1, 11.9,1,1, 2.836, 10609.154, 189.145, 52627.138 20/05/06,16:20:54,05,12,1, 11.9,1,1, 2.836, 10609.165, 189.169, 52627.168 20/05/06,16:20:54,06,12,1, 11.9,1,1, 2.836, 10609.164, 189.192, 52627.347 20/05/06,16:20:54,07,12,1, 11.9,1,1, 2.836, 10609.168, 189.163, 52627.137 20/05/06,16:20:54,08,12,1, 11.9,1,1, 2.836, 10609.163, 189.169, 52627.180 20/05/06,16:20:54,09,12,1, 11.9,1,1, 2.836, 10609.150, 189.150, 52627.119 20/05/06,16:20:54,10,12,1, 11.9,1,1, 2.836, 10609.136, 189.148, 52627.121 20/05/06,16:20:54,11,12,1, 11.9,1,1, 2.836, 10609.145, 189.172, 52627.196 20/05/06,16:20:54,12,12,1, 11.9,1,1, 2.836, 10609.146, 189.168, 52627.197 20/05/06,16:20:54,13,12,1, 11.9,1,1, 2.836, 10609.124, 189.208, 52627.071 20/05/06,16:20:54,14,12,1, 11.9,1,1, 2.836, 10609.148, 189.172, 52627.091 20/05/06,16:20:54,15,12,1, 11.9,1,1, 2.836, 10609.083, 189.169, 52627.173 20/05/06,16:20:54,16,12,1, 11.9,1,1, 2.836, 10609.139, 189.151, 52627.214 20/05/06,16:20:54,17,12,1, 11.9,1,1, 2.836, 10609.149, 189.185, 52627.210 20/05/06,16:20:54,18,12,1, 11.9,1,1, 2.836, 10609.130, 189.195, 52627.153 20/05/06,16:20:54,19,12,1, 11.9,1,1, 2.836, 10609.146, 189.189, 52627.208 20/05/06,16:20:55,00,12,1, 12.0,1,1, 2.834, 10609.155, 189.124, 52627.151 20/05/06,16:20:55,01,12,1, 12.0,1,1, 2.834, 10609.103, 189.175, 52627.206 20/05/06,16:20:55,02,12,1, 12.0,1,1, 2.834, 10609.124, 189.170, 52627.253 20/05/06,16:20:55,03,12,1, 12.0,1,1, 2.834, 10609.150, 189.166, 52627.182 20/05/06,16:20:55,04,12,1, 12.0,1,1, 2.834, 10609.150, 189.187, 52627.211 20/05/06,16:20:55,05,12,1, 12.0,1,1, 2.834, 10609.143, 189.179, 52627.219 20/05/06,16:20:55,06,12,1, 12.0,1,1, 2.834, 10609.145, 189.167, 52627.181 20/05/06,16:20:55,07,12,1, 12.0,1,1, 2.834, 10609.133, 189.179, 52627.198 20/05/06,16:20:55,08,12,1, 12.0,1,1, 2.834, 10609.132, 189.159, 52627.205 20/05/06,16:20:55,09,12,1, 12.0,1,1, 2.834, 10609.148, 189.163, 52627.174 20/05/06,16:20:55,10,12,1, 12.0,1,1, 2.834, 10609.167, 189.200, 52627.233 20/05/06,16:20:55,11,12,1, 12.0,1,1, 2.834, 10609.162, 189.186, 52627.237 20/05/06,16:20:55,12,12,1, 12.0,1,1, 2.834, 10609.147, 189.196, 52627.198 20/05/06,16:20:55,13,12,1, 12.0,1,1, 2.834, 10609.130, 189.167, 52627.203 20/05/06,16:20:55,14,12,1, 12.0,1,1, 2.834, 10609.124, 189.177, 52627.193 20/05/06,16:20:55,15,12,1, 12.0,1,1, 2.834, 10609.158, 189.207, 52627.229 20/05/06,16:20:55,16,12,1, 12.0,1,1, 2.834, 10609.189, 189.194, 52627.204 20/05/06,16:20:55,17,12,1, 12.0,1,1, 2.834, 10609.135, 189.183, 52627.204 20/05/06,16:20:55,18,12,1, 12.0,1,1, 2.834, 10609.167, 189.170, 52627.185 20/05/06,16:20:55,19,12,1, 12.0,1,1, 2.834, 10609.163, 189.124, 52627.151 20/05/06,16:20:56,00,12,1, 11.8,1,1, 2.834, 10609.155, 189.194, 52627.270 20/05/06,16:20:56,01,12,1, 11.8,1,1, 2.834, 10609.188, 189.205, 52627.224 20/05/06,16:20:56,02,12,1, 11.8,1,1, 2.834, 10609.156, 189.195, 52627.237 20/05/06,16:20:56,03,12,1, 11.8,1,1, 2.834, 10609.139, 189.214, 52627.182 20/05/06,16:20:56,04,12,1, 11.8,1,1, 2.834, 10609.151, 189.165, 52627.172 20/05/06,16:20:56,05,12,1, 11.8,1,1, 2.834, 10609.151, 189.135, 52627.180 20/05/06,16:20:56,06,12,1, 11.8,1,1, 2.834, 10609.146, 189.158, 52627.198 20/05/06,16:20:56,07,12,1, 11.8,1,1, 2.834, 10609.130, 189.164, 52627.259 20/05/06,16:20:56,08,12,1, 11.8,1,1, 2.834, 10609.173, 189.180, 52627.167 20/05/06,16:20:56,09,12,1, 11.8,1,1, 2.834, 10609.154, 189.152, 52627.156 20/05/06,16:20:56,10,12,1, 11.8,1,1, 2.834, 10609.137, 189.108, 52627.161 20/05/06,16:20:56,11,12,1, 11.8,1,1, 2.834, 10609.125, 189.159, 52627.183 20/05/06,16:20:56,12,12,1, 11.8,1,1, 2.834, 10609.134, 189.134, 52627.146 20/05/06,16:20:56,13,12,1, 11.8,1,1, 2.834, 10609.154, 189.161, 52627.217 20/05/06,16:20:56,14,12,1, 11.8,1,1, 2.834, 10609.150, 189.192, 52627.218 20/05/06,16:20:56,15,12,1, 11.8,1,1, 2.834, 10609.134, 189.164, 52627.181 20/05/06,16:20:56,16,12,1, 11.8,1,1, 2.834, 10609.140, 189.128, 52627.179 20/05/06,16:20:56,17,12,1, 11.8,1,1, 2.834, 10609.121, 189.123, 52627.204 20/05/06,16:20:56,18,12,1, 11.8,1,1, 2.834, 10609.150, 189.159, 52627.195 20/05/06,16:20:56,19,12,1, 11.8,1,1, 2.834, 10609.161, 189.194, 52627.270 20/05/06,16:20:57,00,12,1, 11.9,1,1, 2.836, 10609.163, 189.131, 52627.176 20/05/06,16:20:57,01,12,1, 11.9,1,1, 2.836, 10609.174, 189.152, 52627.218 20/05/06,16:20:57,02,12,1, 11.9,1,1, 2.836, 10609.165, 189.156, 52627.217 20/05/06,16:20:57,03,12,1, 11.9,1,1, 2.836, 10609.149, 189.115, 52627.162 20/05/06,16:20:57,04,12,1, 11.9,1,1, 2.836, 10609.156, 189.147, 52627.210 20/05/06,16:20:57,05,12,1, 11.9,1,1, 2.836, 10609.143, 189.165, 52627.193 20/05/06,16:20:57,06,12,1, 11.9,1,1, 2.836, 10609.143, 189.203, 52627.201 20/05/06,16:20:57,07,12,1, 11.9,1,1, 2.836, 10609.185, 189.180, 52627.196 20/05/06,16:20:57,08,12,1, 11.9,1,1, 2.836, 10609.145, 189.100, 52626.779 20/05/06,16:20:57,09,12,1, 11.9,1,1, 2.836, 10609.077, 189.162, 52627.223 20/05/06,16:20:57,10,12,1, 11.9,1,1, 2.836, 10609.109, 189.171, 52627.273 20/05/06,16:20:57,11,12,1, 11.9,1,1, 2.836, 10609.156, 189.181, 52627.218 20/05/06,16:20:57,12,12,1, 11.9,1,1, 2.836, 10609.132, 189.185, 52627.231 20/05/06,16:20:57,13,12,1, 11.9,1,1, 2.836, 10609.194, 189.160, 52627.126 20/05/06,16:20:57,14,12,1, 11.9,1,1, 2.836, 10609.115, 189.136, 52627.203 20/05/06,16:20:57,15,12,1, 11.9,1,1, 2.836, 10609.141, 189.147, 52627.191 20/05/06,16:20:57,16,12,1, 11.9,1,1, 2.836, 10609.152, 189.117, 52627.167 20/05/06,16:20:57,17,12,1, 11.9,1,1, 2.836, 10609.156, 189.162, 52627.213 20/05/06,16:20:57,18,12,1, 11.9,1,1, 2.836, 10609.145, 189.162, 52627.236 20/05/06,16:20:57,19,12,1, 11.9,1,1, 2.836, 10609.164, 189.131, 52627.176 20/05/06,16:20:58,00,12,1, 11.9,1,1, 2.836, 10609.155, 189.157, 52627.195 20/05/06,16:20:58,01,12,1, 11.9,1,1, 2.836, 10609.152, 189.128, 52627.191 20/05/06,16:20:58,02,12,1, 11.9,1,1, 2.836, 10609.152, 189.159, 52627.188 20/05/06,16:20:58,03,12,1, 11.9,1,1, 2.836, 10609.144, 189.163, 52627.222 20/05/06,16:20:58,04,12,1, 11.9,1,1, 2.836, 10609.168, 189.159, 52627.167 20/05/06,16:20:58,05,12,1, 11.9,1,1, 2.836, 10609.127, 189.146, 52627.204 20/05/06,16:20:58,06,12,1, 11.9,1,1, 2.836, 10609.140, 189.168, 52627.201 20/05/06,16:20:58,07,12,1, 11.9,1,1, 2.836, 10609.153, 189.130, 52627.163 20/05/06,16:20:58,08,12,1, 11.9,1,1, 2.836, 10609.138, 189.168, 52627.119 20/05/06,16:20:58,09,12,1, 11.9,1,1, 2.836, 10609.195, 189.161, 52627.165 20/05/06,16:20:58,10,12,1, 11.9,1,1, 2.836, 10609.159, 189.174, 52627.164 20/05/06,16:20:58,11,12,1, 11.9,1,1, 2.836, 10609.164, 189.131, 52627.171 20/05/06,16:20:58,12,12,1, 11.9,1,1, 2.836, 10609.145, 189.133, 52627.160 20/05/06,16:20:58,13,12,1, 11.9,1,1, 2.836, 10609.137, 189.155, 52627.184 20/05/06,16:20:58,14,12,1, 11.9,1,1, 2.836, 10609.153, 189.169, 52627.205 20/05/06,16:20:58,15,12,1, 11.9,1,1, 2.836, 10609.167, 189.195, 52627.225 20/05/06,16:20:58,16,12,1, 11.9,1,1, 2.836, 10609.166, 189.193, 52627.214 20/05/06,16:20:58,17,12,1, 11.9,1,1, 2.836, 10609.166, 189.164, 52627.195 20/05/06,16:20:58,18,12,1, 11.9,1,1, 2.836, 10609.148, 189.156, 52627.182 20/05/06,16:20:58,19,12,1, 11.9,1,1, 2.836, 10609.157, 189.157, 52627.195 20/05/06,16:20:59,00,12,1, 11.9,1,1, 2.835, 10609.163, 189.178, 52627.136 20/05/06,16:20:59,01,12,1, 11.9,1,1, 2.835, 10609.134, 189.184, 52627.210 20/05/06,16:20:59,02,12,1, 11.9,1,1, 2.835, 10609.154, 189.189, 52627.176 20/05/06,16:20:59,03,12,1, 11.9,1,1, 2.835, 10609.135, 189.163, 52627.080 20/05/06,16:20:59,04,12,1, 11.9,1,1, 2.835, 10609.158, 189.156, 52627.214 20/05/06,16:20:59,05,12,1, 11.9,1,1, 2.835, 10609.149, 189.122, 52627.168 20/05/06,16:20:59,06,12,1, 11.9,1,1, 2.835, 10609.171, 189.151, 52627.157 20/05/06,16:20:59,07,12,1, 11.9,1,1, 2.835, 10609.157, 189.181, 52627.177 20/05/06,16:20:59,08,12,1, 11.9,1,1, 2.835, 10609.166, 189.156, 52627.157 20/05/06,16:20:59,09,12,1, 11.9,1,1, 2.835, 10609.162, 189.132, 52627.207 20/05/06,16:20:59,10,12,1, 11.9,1,1, 2.835, 10609.134, 189.140, 52627.164 20/05/06,16:20:59,11,12,1, 11.9,1,1, 2.835, 10609.138, 189.139, 52627.144 20/05/06,16:20:59,12,12,1, 11.9,1,1, 2.835, 10609.165, 189.168, 52627.199 20/05/06,16:20:59,13,12,1, 11.9,1,1, 2.835, 10609.170, 189.178, 52627.157 20/05/06,16:20:59,14,12,1, 11.9,1,1, 2.835, 10609.160, 189.193, 52627.164 20/05/06,16:20:59,15,12,1, 11.9,1,1, 2.835, 10609.149, 189.138, 52627.157 20/05/06,16:20:59,16,12,1, 11.9,1,1, 2.835, 10609.133, 189.110, 52627.135 20/05/06,16:20:59,17,12,1, 11.9,1,1, 2.835, 10609.146, 189.150, 52627.191 20/05/06,16:20:59,18,12,1, 11.9,1,1, 2.835, 10609.158, 189.152, 52627.186 20/05/06,16:20:59,19,12,1, 11.9,1,1, 2.835, 10609.166, 189.178, 52627.136 20/05/06,16:21:00,00,12,1, 11.9,1,1, 2.835, 10609.113, 189.135, 52627.166 20/05/06,16:21:00,01,12,1, 11.9,1,1, 2.835, 10609.132, 189.139, 52627.129 20/05/06,16:21:00,02,12,1, 11.9,1,1, 2.835, 10609.118, 189.112, 52627.140 20/05/06,16:21:00,03,12,1, 11.9,1,1, 2.835, 10609.138, 189.135, 52627.177 20/05/06,16:21:00,04,12,1, 11.9,1,1, 2.835, 10609.149, 189.146, 52627.139 20/05/06,16:21:00,05,12,1, 11.9,1,1, 2.835, 10609.174, 189.186, 52627.216 20/05/06,16:21:00,06,12,1, 11.9,1,1, 2.835, 10609.175, 189.158, 52627.194 20/05/06,16:21:00,07,12,1, 11.9,1,1, 2.835, 10609.156, 189.136, 52627.119 20/05/06,16:21:00,08,12,1, 11.9,1,1, 2.835, 10609.170, 189.136, 52627.125 20/05/06,16:21:00,09,12,1, 11.9,1,1, 2.835, 10609.156, 189.127, 52627.154 20/05/06,16:21:00,10,12,1, 11.9,1,1, 2.835, 10609.133, 189.152, 52627.209 20/05/06,16:21:00,11,12,1, 11.9,1,1, 2.835, 10609.168, 189.157, 52627.198 20/05/06,16:21:00,12,12,1, 11.9,1,1, 2.835, 10609.138, 189.144, 52627.193 20/05/06,16:21:00,13,12,1, 11.9,1,1, 2.835, 10609.117, 189.138, 52627.171 20/05/06,16:21:00,14,12,1, 11.9,1,1, 2.835, 10609.152, 189.119, 52627.166 20/05/06,16:21:00,15,12,1, 11.9,1,1, 2.835, 10609.164, 189.138, 52627.184 20/05/06,16:21:00,16,12,1, 11.9,1,1, 2.835, 10609.157, 189.152, 52627.158 20/05/06,16:21:00,17,12,1, 11.9,1,1, 2.835, 10609.167, 189.160, 52627.164 20/05/06,16:21:00,18,12,1, 11.9,1,1, 2.835, 10609.170, 189.150, 52627.168 20/05/06,16:21:00,19,12,1, 11.9,1,1, 2.835, 10609.120, 189.135, 52627.166 20/05/06,16:21:01,00,12,1, 11.9,1,1, 2.834, 10609.188, 189.131, 52627.165 20/05/06,16:21:01,01,12,1, 11.9,1,1, 2.834, 10609.167, 189.169, 52627.174 20/05/06,16:21:01,02,12,1, 11.9,1,1, 2.834, 10609.181, 189.157, 52627.172 20/05/06,16:21:01,03,12,1, 11.9,1,1, 2.834, 10609.143, 189.138, 52627.156 20/05/06,16:21:01,04,12,1, 11.9,1,1, 2.834, 10609.172, 189.166, 52627.209 20/05/06,16:21:01,05,12,1, 11.9,1,1, 2.834, 10609.142, 189.141, 52627.176 20/05/06,16:21:01,06,12,1, 11.9,1,1, 2.834, 10609.155, 189.145, 52627.169 20/05/06,16:21:01,07,12,1, 11.9,1,1, 2.834, 10609.168, 189.128, 52627.187 20/05/06,16:21:01,08,12,1, 11.9,1,1, 2.834, 10609.184, 189.151, 52627.154 20/05/06,16:21:01,09,12,1, 11.9,1,1, 2.834, 10609.201, 189.163, 52627.197 20/05/06,16:21:01,10,12,1, 11.9,1,1, 2.834, 10609.174, 189.157, 52627.216 20/05/06,16:21:01,11,12,1, 11.9,1,1, 2.834, 10609.158, 189.118, 52627.185 20/05/06,16:21:01,12,12,1, 11.9,1,1, 2.834, 10609.161, 189.140, 52627.166 20/05/06,16:21:01,13,12,1, 11.9,1,1, 2.834, 10609.191, 189.145, 52627.217 20/05/06,16:21:01,14,12,1, 11.9,1,1, 2.834, 10609.165, 189.172, 52627.258 20/05/06,16:21:01,15,12,1, 11.9,1,1, 2.834, 10609.205, 189.130, 52627.195 20/05/06,16:21:01,16,12,1, 11.9,1,1, 2.834, 10609.195, 189.142, 52627.171 20/05/06,16:21:01,17,12,1, 11.9,1,1, 2.834, 10609.177, 189.102, 52627.165 20/05/06,16:21:01,18,12,1, 11.9,1,1, 2.834, 10609.182, 189.127, 52627.162 20/05/06,16:21:01,19,12,1, 11.9,1,1, 2.834, 10609.193, 189.131, 52627.165 20/05/06,16:21:02,00,12,1, 11.9,1,1, 2.834, 10609.213, 189.195, 52627.172 20/05/06,16:21:02,01,12,1, 11.9,1,1, 2.834, 10609.179, 189.145, 52626.935 20/05/06,16:21:02,02,12,1, 11.9,1,1, 2.834, 10609.167, 189.153, 52627.298 20/05/06,16:21:02,03,12,1, 11.9,1,1, 2.834, 10609.183, 189.162, 52627.192 20/05/06,16:21:02,04,12,1, 11.9,1,1, 2.834, 10609.174, 189.115, 52627.174 20/05/06,16:21:02,05,12,1, 11.9,1,1, 2.834, 10609.195, 189.128, 52627.150 20/05/06,16:21:02,06,12,1, 11.9,1,1, 2.834, 10609.176, 189.163, 52627.202 20/05/06,16:21:02,07,12,1, 11.9,1,1, 2.834, 10609.190, 189.155, 52627.168 20/05/06,16:21:02,08,12,1, 11.9,1,1, 2.834, 10609.189, 189.152, 52627.204 20/05/06,16:21:02,09,12,1, 11.9,1,1, 2.834, 10609.166, 189.141, 52627.139 20/05/06,16:21:02,10,12,1, 11.9,1,1, 2.834, 10609.182, 189.150, 52627.166 20/05/06,16:21:02,11,12,1, 11.9,1,1, 2.834, 10609.218, 189.154, 52627.191 20/05/06,16:21:02,12,12,1, 11.9,1,1, 2.834, 10609.176, 189.154, 52627.191 20/05/06,16:21:02,13,12,1, 11.9,1,1, 2.834, 10609.216, 189.187, 52627.199 20/05/06,16:21:02,14,12,1, 11.9,1,1, 2.834, 10609.168, 189.132, 52627.151 20/05/06,16:21:02,15,12,1, 11.9,1,1, 2.834, 10609.170, 189.109, 52627.153 20/05/06,16:21:02,16,12,1, 11.9,1,1, 2.834, 10609.205, 189.149, 52627.184 20/05/06,16:21:02,17,12,1, 11.9,1,1, 2.834, 10609.198, 189.103, 52627.173 20/05/06,16:21:02,18,12,1, 11.9,1,1, 2.834, 10609.235, 189.146, 52627.180 20/05/06,16:21:02,19,12,1, 11.9,1,1, 2.834, 10609.221, 189.195, 52627.172 20/05/06,16:21:03,00,11,1, 11.9,1,1, 2.831, 10609.196, 189.110, 52627.135 20/05/06,16:21:03,01,11,1, 11.9,1,1, 2.831, 10609.229, 189.131, 52627.171 20/05/06,16:21:03,02,11,1, 11.9,1,1, 2.831, 10609.228, 189.143, 52627.133 20/05/06,16:21:03,03,11,1, 11.9,1,1, 2.831, 10609.213, 189.153, 52627.165 20/05/06,16:21:03,04,11,1, 11.9,1,1, 2.831, 10609.212, 189.146, 52627.211 20/05/06,16:21:03,05,11,1, 11.9,1,1, 2.831, 10609.195, 189.124, 52627.146 20/05/06,16:21:03,06,11,1, 11.9,1,1, 2.831, 10609.200, 189.118, 52627.193 20/05/06,16:21:03,07,11,1, 11.9,1,1, 2.831, 10609.208, 189.125, 52627.164 20/05/06,16:21:03,08,11,1, 11.9,1,1, 2.831, 10609.226, 189.100, 52627.124 20/05/06,16:21:03,09,11,1, 11.9,1,1, 2.831, 10609.207, 189.133, 52627.138 20/05/06,16:21:03,10,11,1, 11.9,1,1, 2.831, 10609.225, 189.162, 52627.110 20/05/06,16:21:03,11,11,1, 11.9,1,1, 2.831, 10609.180, 189.139, 52627.128 20/05/06,16:21:03,12,11,1, 11.9,1,1, 2.831, 10609.200, 189.116, 52627.129 20/05/06,16:21:03,13,11,1, 11.9,1,1, 2.831, 10609.210, 189.118, 52627.135 20/05/06,16:21:03,14,11,1, 11.9,1,1, 2.831, 10609.203, 189.128, 52627.099 20/05/06,16:21:03,15,11,1, 11.9,1,1, 2.831, 10609.187, 189.138, 52627.167 20/05/06,16:21:03,16,11,1, 11.9,1,1, 2.831, 10609.252, 189.142, 52627.168 20/05/06,16:21:03,17,11,1, 11.9,1,1, 2.831, 10609.171, 189.149, 52627.156 20/05/06,16:21:03,18,11,1, 11.9,1,1, 2.831, 10609.224, 189.137, 52627.148 20/05/06,16:21:03,19,11,1, 11.9,1,1, 2.831, 10609.201, 189.110, 52627.135 20/05/06,16:21:04,00,12,1, 11.9,1,1, 2.834, 10609.221, 189.162, 52627.287 20/05/06,16:21:04,01,12,1, 11.9,1,1, 2.834, 10609.193, 189.146, 52627.169 20/05/06,16:21:04,02,12,1, 11.9,1,1, 2.834, 10609.224, 189.158, 52627.189 20/05/06,16:21:04,03,12,1, 11.9,1,1, 2.834, 10609.216, 189.148, 52627.149 20/05/06,16:21:04,04,12,1, 11.9,1,1, 2.834, 10609.193, 189.117, 52627.150 20/05/06,16:21:04,05,12,1, 11.9,1,1, 2.834, 10609.218, 189.132, 52627.140 20/05/06,16:21:04,06,12,1, 11.9,1,1, 2.834, 10609.214, 189.153, 52627.158 20/05/06,16:21:04,07,12,1, 11.9,1,1, 2.834, 10609.201, 189.162, 52627.339 20/05/06,16:21:04,08,12,1, 11.9,1,1, 2.834, 10609.194, 189.163, 52627.194 20/05/06,16:21:04,09,12,1, 11.9,1,1, 2.834, 10609.182, 189.150, 52627.155 20/05/06,16:21:04,10,12,1, 11.9,1,1, 2.834, 10609.222, 189.139, 52627.120 20/05/06,16:21:04,11,12,1, 11.9,1,1, 2.834, 10609.220, 189.130, 52627.171 20/05/06,16:21:04,12,12,1, 11.9,1,1, 2.834, 10609.214, 189.124, 52627.163 20/05/06,16:21:04,13,12,1, 11.9,1,1, 2.834, 10609.243, 189.171, 52627.201 20/05/06,16:21:04,14,12,1, 11.9,1,1, 2.834, 10609.229, 189.143, 52627.150 20/05/06,16:21:04,15,12,1, 11.9,1,1, 2.834, 10609.218, 189.135, 52627.166 20/05/06,16:21:04,16,12,1, 11.9,1,1, 2.834, 10609.242, 189.130, 52627.167 20/05/06,16:21:04,17,12,1, 11.9,1,1, 2.834, 10609.212, 189.097, 52627.083 20/05/06,16:21:04,18,12,1, 11.9,1,1, 2.834, 10609.257, 189.098, 52626.830 20/05/06,16:21:04,19,12,1, 11.9,1,1, 2.834, 10609.226, 189.162, 52627.287 20/05/06,16:21:05,00,12,1, 11.9,1,1, 2.833, 10609.238, 189.102, 52627.131 20/05/06,16:21:05,01,12,1, 11.9,1,1, 2.833, 10609.250, 189.135, 52627.216 20/05/06,16:21:05,02,12,1, 11.9,1,1, 2.833, 10609.215, 189.114, 52627.159 20/05/06,16:21:05,03,12,1, 11.9,1,1, 2.833, 10609.223, 189.115, 52627.181 20/05/06,16:21:05,04,12,1, 11.9,1,1, 2.833, 10609.243, 189.123, 52627.177 20/05/06,16:21:05,05,12,1, 11.9,1,1, 2.833, 10609.254, 189.137, 52627.187 20/05/06,16:21:05,06,12,1, 11.9,1,1, 2.833, 10609.239, 189.136, 52627.189 20/05/06,16:21:05,07,12,1, 11.9,1,1, 2.833, 10609.234, 189.120, 52627.146 20/05/06,16:21:05,08,12,1, 11.9,1,1, 2.833, 10609.238, 189.109, 52627.135 20/05/06,16:21:05,09,12,1, 11.9,1,1, 2.833, 10609.238, 189.136, 52627.143 20/05/06,16:21:05,10,12,1, 11.9,1,1, 2.833, 10609.245, 189.141, 52627.191 20/05/06,16:21:05,11,12,1, 11.9,1,1, 2.833, 10609.227, 189.161, 52627.201 20/05/06,16:21:05,12,12,1, 11.9,1,1, 2.833, 10609.235, 189.135, 52627.168 20/05/06,16:21:05,13,12,1, 11.9,1,1, 2.833, 10609.234, 189.110, 52627.158 20/05/06,16:21:05,14,12,1, 11.9,1,1, 2.833, 10609.217, 189.107, 52627.136 20/05/06,16:21:05,15,12,1, 11.9,1,1, 2.833, 10609.242, 189.098, 52627.123 20/05/06,16:21:05,16,12,1, 11.9,1,1, 2.833, 10609.247, 189.119, 52627.164 20/05/06,16:21:05,17,12,1, 11.9,1,1, 2.833, 10609.258, 189.150, 52627.177 20/05/06,16:21:05,18,12,1, 11.9,1,1, 2.833, 10609.247, 189.117, 52627.156 20/05/06,16:21:05,19,12,1, 11.9,1,1, 2.833, 10609.240, 189.102, 52627.131 20/05/06,16:21:06,00,11,1, 11.8,1,1, 2.835, 10609.280, 189.120, 52627.122 20/05/06,16:21:06,01,11,1, 11.8,1,1, 2.835, 10609.257, 189.127, 52627.131 20/05/06,16:21:06,02,11,1, 11.8,1,1, 2.835, 10609.252, 189.130, 52627.178 20/05/06,16:21:06,03,11,1, 11.8,1,1, 2.835, 10609.250, 189.133, 52627.161 20/05/06,16:21:06,04,11,1, 11.8,1,1, 2.835, 10609.244, 189.102, 52627.114 20/05/06,16:21:06,05,11,1, 11.8,1,1, 2.835, 10609.244, 189.092, 52627.145 20/05/06,16:21:06,06,11,1, 11.8,1,1, 2.835, 10609.245, 189.096, 52627.129 20/05/06,16:21:06,07,11,1, 11.8,1,1, 2.835, 10609.238, 189.129, 52627.130 20/05/06,16:21:06,08,11,1, 11.8,1,1, 2.835, 10609.234, 189.138, 52627.133 20/05/06,16:21:06,09,11,1, 11.8,1,1, 2.835, 10609.248, 189.113, 52627.159 20/05/06,16:21:06,10,11,1, 11.8,1,1, 2.835, 10609.245, 189.129, 52627.176 20/05/06,16:21:06,11,11,1, 11.8,1,1, 2.835, 10609.246, 189.095, 52627.132 20/05/06,16:21:06,12,11,1, 11.8,1,1, 2.835, 10609.252, 189.101, 52627.124 20/05/06,16:21:06,13,11,1, 11.8,1,1, 2.835, 10609.262, 189.086, 52627.157 20/05/06,16:21:06,14,11,1, 11.8,1,1, 2.835, 10609.248, 189.089, 52627.148 20/05/06,16:21:06,15,11,1, 11.8,1,1, 2.835, 10609.267, 189.139, 52627.202 20/05/06,16:21:06,16,11,1, 11.8,1,1, 2.835, 10609.289, 189.124, 52627.140 20/05/06,16:21:06,17,11,1, 11.8,1,1, 2.835, 10609.262, 189.094, 52627.146 20/05/06,16:21:06,18,11,1, 11.8,1,1, 2.835, 10609.283, 189.113, 52627.162 20/05/06,16:21:06,19,11,1, 11.8,1,1, 2.835, 10609.283, 189.120, 52627.122 20/05/06,16:21:07,00,11,1, 11.9,1,1, 2.833, 10609.322, 189.129, 52627.165 20/05/06,16:21:07,01,11,1, 11.9,1,1, 2.833, 10609.267, 189.150, 52627.166 20/05/06,16:21:07,02,11,1, 11.9,1,1, 2.833, 10609.287, 189.081, 52627.173 20/05/06,16:21:07,03,11,1, 11.9,1,1, 2.833, 10609.243, 189.104, 52627.167 20/05/06,16:21:07,04,11,1, 11.9,1,1, 2.833, 10609.289, 189.080, 52627.158 20/05/06,16:21:07,05,11,1, 11.9,1,1, 2.833, 10609.303, 189.114, 52627.166 20/05/06,16:21:07,06,11,1, 11.9,1,1, 2.833, 10609.289, 189.158, 52627.195 20/05/06,16:21:07,07,11,1, 11.9,1,1, 2.833, 10609.283, 189.129, 52627.177 20/05/06,16:21:07,08,11,1, 11.9,1,1, 2.833, 10609.272, 189.103, 52627.092 20/05/06,16:21:07,09,11,1, 11.9,1,1, 2.833, 10609.312, 189.095, 52627.122 20/05/06,16:21:07,10,11,1, 11.9,1,1, 2.833, 10609.283, 189.090, 52627.111 20/05/06,16:21:07,11,11,1, 11.9,1,1, 2.833, 10609.292, 189.125, 52627.147 20/05/06,16:21:07,12,11,1, 11.9,1,1, 2.833, 10609.290, 189.121, 52627.126 20/05/06,16:21:07,13,11,1, 11.9,1,1, 2.833, 10609.285, 189.110, 52627.155 20/05/06,16:21:07,14,11,1, 11.9,1,1, 2.833, 10609.298, 189.101, 52627.120 20/05/06,16:21:07,15,11,1, 11.9,1,1, 2.833, 10609.284, 189.087, 52627.110 20/05/06,16:21:07,16,11,1, 11.9,1,1, 2.833, 10609.278, 189.086, 52627.084 20/05/06,16:21:07,17,11,1, 11.9,1,1, 2.833, 10609.319, 189.136, 52627.157 20/05/06,16:21:07,18,11,1, 11.9,1,1, 2.833, 10609.309, 189.117, 52627.146 20/05/06,16:21:07,19,11,1, 11.9,1,1, 2.833, 10609.322, 189.129, 52627.165 20/05/06,16:21:08,00,12,1, 11.9,1,1, 2.836, 10609.330, 189.061, 52627.113 20/05/06,16:21:08,01,12,1, 11.9,1,1, 2.836, 10609.314, 189.091, 52627.122 20/05/06,16:21:08,02,12,1, 11.9,1,1, 2.836, 10609.312, 189.095, 52627.160 20/05/06,16:21:08,03,12,1, 11.9,1,1, 2.836, 10609.329, 189.115, 52627.202 20/05/06,16:21:08,04,12,1, 11.9,1,1, 2.836, 10609.332, 189.147, 52627.225 20/05/06,16:21:08,05,12,1, 11.9,1,1, 2.836, 10609.289, 189.087, 52627.151 20/05/06,16:21:08,06,12,1, 11.9,1,1, 2.836, 10609.321, 189.067, 52627.137 20/05/06,16:21:08,07,12,1, 11.9,1,1, 2.836, 10609.332, 189.092, 52627.136 20/05/06,16:21:08,08,12,1, 11.9,1,1, 2.836, 10609.327, 189.094, 52627.199 20/05/06,16:21:08,09,12,1, 11.9,1,1, 2.836, 10609.335, 189.109, 52627.179 20/05/06,16:21:08,10,12,1, 11.9,1,1, 2.836, 10609.341, 189.117, 52627.132 20/05/06,16:21:08,11,12,1, 11.9,1,1, 2.836, 10609.314, 189.113, 52627.083 20/05/06,16:21:08,12,12,1, 11.9,1,1, 2.836, 10609.277, 189.086, 52627.108 20/05/06,16:21:08,13,12,1, 11.9,1,1, 2.836, 10609.325, 189.079, 52627.113 20/05/06,16:21:08,14,12,1, 11.9,1,1, 2.836, 10609.320, 189.073, 52627.138 20/05/06,16:21:08,15,12,1, 11.9,1,1, 2.836, 10609.327, 189.106, 52627.171 20/05/06,16:21:08,16,12,1, 11.9,1,1, 2.836, 10609.348, 189.095, 52627.167 20/05/06,16:21:08,17,12,1, 11.9,1,1, 2.836, 10609.331, 189.078, 52627.142 20/05/06,16:21:08,18,12,1, 11.9,1,1, 2.836, 10609.326, 189.104, 52627.163 20/05/06,16:21:08,19,12,1, 11.9,1,1, 2.836, 10609.331, 189.061, 52627.113 20/05/06,16:21:09,00,12,1, 11.9,1,1, 2.833, 10609.355, 189.135, 52627.207 20/05/06,16:21:09,01,12,1, 11.9,1,1, 2.833, 10609.331, 189.089, 52627.177 20/05/06,16:21:09,02,12,1, 11.9,1,1, 2.833, 10609.332, 189.088, 52627.168 20/05/06,16:21:09,03,12,1, 11.9,1,1, 2.833, 10609.325, 189.089, 52627.179 20/05/06,16:21:09,04,12,1, 11.9,1,1, 2.833, 10609.335, 189.078, 52627.134 20/05/06,16:21:09,05,12,1, 11.9,1,1, 2.833, 10609.319, 189.082, 52627.165 20/05/06,16:21:09,06,12,1, 11.9,1,1, 2.833, 10609.338, 189.126, 52627.174 20/05/06,16:21:09,07,12,1, 11.9,1,1, 2.833, 10609.327, 189.121, 52627.175 20/05/06,16:21:09,08,12,1, 11.9,1,1, 2.833, 10609.339, 189.115, 52627.173 20/05/06,16:21:09,09,12,1, 11.9,1,1, 2.833, 10609.334, 189.096, 52627.143 20/05/06,16:21:09,10,12,1, 11.9,1,1, 2.833, 10609.316, 189.083, 52627.079 20/05/06,16:21:09,11,12,1, 11.9,1,1, 2.833, 10609.303, 189.069, 52627.083 20/05/06,16:21:09,12,12,1, 11.9,1,1, 2.833, 10609.312, 189.078, 52627.148 20/05/06,16:21:09,13,12,1, 11.9,1,1, 2.833, 10609.308, 189.087, 52627.123 20/05/06,16:21:09,14,12,1, 11.9,1,1, 2.833, 10609.361, 189.094, 52627.114 20/05/06,16:21:09,15,12,1, 11.9,1,1, 2.833, 10609.336, 189.075, 52627.127 20/05/06,16:21:09,16,12,1, 11.9,1,1, 2.833, 10609.319, 189.078, 52627.101 20/05/06,16:21:09,17,12,1, 11.9,1,1, 2.833, 10609.324, 189.094, 52627.113 20/05/06,16:21:09,18,12,1, 11.9,1,1, 2.833, 10609.335, 189.092, 52627.116 20/05/06,16:21:09,19,12,1, 11.9,1,1, 2.833, 10609.357, 189.135, 52627.207 20/05/06,16:21:10,00,12,1, 11.9,1,1, 2.833, 10609.338, 189.034, 52627.102 20/05/06,16:21:10,01,12,1, 11.9,1,1, 2.833, 10609.326, 189.089, 52627.257 20/05/06,16:21:10,02,12,1, 11.9,1,1, 2.833, 10609.366, 189.054, 52627.049 20/05/06,16:21:10,03,12,1, 11.9,1,1, 2.833, 10609.356, 189.050, 52627.058 20/05/06,16:21:10,04,12,1, 11.9,1,1, 2.833, 10609.334, 189.094, 52627.108 20/05/06,16:21:10,05,12,1, 11.9,1,1, 2.833, 10609.362, 189.055, 52627.131 20/05/06,16:21:10,06,12,1, 11.9,1,1, 2.833, 10609.328, 189.079, 52627.164 20/05/06,16:21:10,07,12,1, 11.9,1,1, 2.833, 10609.353, 189.080, 52627.138 20/05/06,16:21:10,08,12,1, 11.9,1,1, 2.833, 10609.361, 189.064, 52627.129 20/05/06,16:21:10,09,12,1, 11.9,1,1, 2.833, 10609.330, 189.071, 52627.132 20/05/06,16:21:10,10,12,1, 11.9,1,1, 2.833, 10609.333, 189.080, 52627.134 20/05/06,16:21:10,11,12,1, 11.9,1,1, 2.833, 10609.378, 189.086, 52627.136 20/05/06,16:21:10,12,12,1, 11.9,1,1, 2.833, 10609.357, 189.092, 52627.144 20/05/06,16:21:10,13,12,1, 11.9,1,1, 2.833, 10609.340, 189.078, 52627.099 20/05/06,16:21:10,14,12,1, 11.9,1,1, 2.833, 10609.316, 189.054, 52627.121 20/05/06,16:21:10,15,12,1, 11.9,1,1, 2.833, 10609.336, 189.067, 52627.119 20/05/06,16:21:10,16,12,1, 11.9,1,1, 2.833, 10609.307, 189.098, 52627.135 20/05/06,16:21:10,17,12,1, 11.9,1,1, 2.833, 10609.333, 189.098, 52627.136 20/05/06,16:21:10,18,12,1, 11.9,1,1, 2.833, 10609.362, 189.076, 52627.107 20/05/06,16:21:10,19,12,1, 11.9,1,1, 2.833, 10609.339, 189.034, 52627.102 20/05/06,16:21:11,00,12,1, 11.9,1,1, 2.834, 10609.363, 189.071, 52627.173 20/05/06,16:21:11,01,12,1, 11.9,1,1, 2.834, 10609.367, 189.079, 52627.131 20/05/06,16:21:11,02,12,1, 11.9,1,1, 2.834, 10609.369, 189.089, 52627.168 20/05/06,16:21:11,03,12,1, 11.9,1,1, 2.834, 10609.370, 189.092, 52627.144 20/05/06,16:21:11,04,12,1, 11.9,1,1, 2.834, 10609.354, 189.057, 52627.117 20/05/06,16:21:11,05,12,1, 11.9,1,1, 2.834, 10609.344, 189.070, 52627.142 20/05/06,16:21:11,06,12,1, 11.9,1,1, 2.834, 10609.349, 189.045, 52627.113 20/05/06,16:21:11,07,12,1, 11.9,1,1, 2.834, 10609.342, 189.058, 52627.108 20/05/06,16:21:11,08,12,1, 11.9,1,1, 2.834, 10609.374, 189.093, 52627.165 20/05/06,16:21:11,09,12,1, 11.9,1,1, 2.834, 10609.365, 189.087, 52627.164 20/05/06,16:21:11,10,12,1, 11.9,1,1, 2.834, 10609.345, 189.072, 52627.143 20/05/06,16:21:11,11,12,1, 11.9,1,1, 2.834, 10609.354, 189.085, 52627.089 20/05/06,16:21:11,12,12,1, 11.9,1,1, 2.834, 10609.349, 189.036, 52627.062 20/05/06,16:21:11,13,12,1, 11.9,1,1, 2.834, 10609.365, 189.048, 52627.095 20/05/06,16:21:11,14,12,1, 11.9,1,1, 2.834, 10609.371, 189.091, 52627.133 20/05/06,16:21:11,15,12,1, 11.9,1,1, 2.834, 10609.375, 189.094, 52627.134 20/05/06,16:21:11,16,12,1, 11.9,1,1, 2.834, 10609.380, 189.100, 52627.125 20/05/06,16:21:11,17,12,1, 11.9,1,1, 2.834, 10609.374, 189.080, 52627.112 20/05/06,16:21:11,18,12,1, 11.9,1,1, 2.834, 10609.349, 189.066, 52627.125 20/05/06,16:21:11,19,12,1, 11.9,1,1, 2.834, 10609.367, 189.071, 52627.173 20/05/06,16:21:12,00,12,1, 11.9,1,1, 2.835, 10609.372, 189.091, 52627.088 20/05/06,16:21:12,01,12,1, 11.9,1,1, 2.835, 10609.365, 189.106, 52627.125 20/05/06,16:21:12,02,12,1, 11.9,1,1, 2.835, 10609.372, 189.093, 52627.139 20/05/06,16:21:12,03,12,1, 11.9,1,1, 2.835, 10609.378, 189.063, 52627.111 20/05/06,16:21:12,04,12,1, 11.9,1,1, 2.835, 10609.367, 189.067, 52627.137 20/05/06,16:21:12,05,12,1, 11.9,1,1, 2.835, 10609.383, 189.065, 52627.145 20/05/06,16:21:12,06,12,1, 11.9,1,1, 2.835, 10609.377, 189.115, 52627.134 20/05/06,16:21:12,07,12,1, 11.9,1,1, 2.835, 10609.403, 189.107, 52627.134 20/05/06,16:21:12,08,12,1, 11.9,1,1, 2.835, 10609.334, 189.071, 52627.074 20/05/06,16:21:12,09,12,1, 11.9,1,1, 2.835, 10609.355, 189.064, 52627.116 20/05/06,16:21:12,10,12,1, 11.9,1,1, 2.835, 10609.381, 189.048, 52627.121 20/05/06,16:21:12,11,12,1, 11.9,1,1, 2.835, 10609.367, 189.072, 52627.130 20/05/06,16:21:12,12,12,1, 11.9,1,1, 2.835, 10609.376, 189.093, 52627.191 20/05/06,16:21:12,13,12,1, 11.9,1,1, 2.835, 10609.357, 189.095, 52627.129 20/05/06,16:21:12,14,12,1, 11.9,1,1, 2.835, 10609.394, 189.099, 52627.093 20/05/06,16:21:12,15,12,1, 11.9,1,1, 2.835, 10609.390, 189.068, 52627.082 20/05/06,16:21:12,16,12,1, 11.9,1,1, 2.835, 10609.370, 189.083, 52627.105 20/05/06,16:21:12,17,12,1, 11.9,1,1, 2.835, 10609.380, 189.077, 52627.148 20/05/06,16:21:12,18,12,1, 11.9,1,1, 2.835, 10609.364, 189.107, 52627.110 20/05/06,16:21:12,19,12,1, 11.9,1,1, 2.835, 10609.376, 189.091, 52627.088 20/05/06,16:21:13,00,12,1, 11.8,1,1, 2.834, 10609.405, 189.055, 52627.097 20/05/06,16:21:13,01,12,1, 11.8,1,1, 2.834, 10609.354, 189.064, 52627.090 20/05/06,16:21:13,02,12,1, 11.8,1,1, 2.834, 10609.367, 189.077, 52627.118 20/05/06,16:21:13,03,12,1, 11.8,1,1, 2.834, 10609.409, 189.088, 52627.131 20/05/06,16:21:13,04,12,1, 11.8,1,1, 2.834, 10609.366, 189.101, 52627.115 20/05/06,16:21:13,05,12,1, 11.8,1,1, 2.834, 10609.407, 189.077, 52627.099 20/05/06,16:21:13,06,12,1, 11.8,1,1, 2.834, 10609.391, 189.083, 52627.119 20/05/06,16:21:13,07,12,1, 11.8,1,1, 2.834, 10609.401, 189.080, 52627.091 20/05/06,16:21:13,08,12,1, 11.8,1,1, 2.834, 10609.413, 189.100, 52627.126 20/05/06,16:21:13,09,12,1, 11.8,1,1, 2.834, 10609.426, 189.097, 52627.114 20/05/06,16:21:13,10,12,1, 11.8,1,1, 2.834, 10609.392, 189.111, 52627.122 20/05/06,16:21:13,11,12,1, 11.8,1,1, 2.834, 10609.403, 189.055, 52627.140 20/05/06,16:21:13,12,12,1, 11.8,1,1, 2.834, 10609.401, 189.044, 52627.128 20/05/06,16:21:13,13,12,1, 11.8,1,1, 2.834, 10609.396, 189.078, 52627.108 20/05/06,16:21:13,14,12,1, 11.8,1,1, 2.834, 10609.383, 189.060, 52627.095 20/05/06,16:21:13,15,12,1, 11.8,1,1, 2.834, 10609.394, 189.111, 52627.138 20/05/06,16:21:13,16,12,1, 11.8,1,1, 2.834, 10609.398, 189.060, 52627.129 20/05/06,16:21:13,17,12,1, 11.8,1,1, 2.834, 10609.390, 189.041, 52627.110 20/05/06,16:21:13,18,12,1, 11.8,1,1, 2.834, 10609.390, 189.052, 52627.081 20/05/06,16:21:13,19,12,1, 11.8,1,1, 2.834, 10609.412, 189.055, 52627.097 20/05/06,16:21:14,00,12,1, 11.8,1,1, 2.834, 10609.405, 189.101, 52627.126 20/05/06,16:21:14,01,12,1, 11.8,1,1, 2.834, 10609.415, 189.094, 52627.169 20/05/06,16:21:14,02,12,1, 11.8,1,1, 2.834, 10609.434, 189.053, 52627.022 20/05/06,16:21:14,03,12,1, 11.8,1,1, 2.834, 10609.386, 189.051, 52627.092 20/05/06,16:21:14,04,12,1, 11.8,1,1, 2.834, 10609.386, 189.032, 52627.087 20/05/06,16:21:14,05,12,1, 11.8,1,1, 2.834, 10609.389, 189.054, 52627.097 20/05/06,16:21:14,06,12,1, 11.8,1,1, 2.834, 10609.392, 189.079, 52627.161 20/05/06,16:21:14,07,12,1, 11.8,1,1, 2.834, 10609.391, 189.077, 52627.137 20/05/06,16:21:14,08,12,1, 11.8,1,1, 2.834, 10609.405, 189.061, 52627.108 20/05/06,16:21:14,09,12,1, 11.8,1,1, 2.834, 10609.382, 189.066, 52627.103 20/05/06,16:21:14,10,12,1, 11.8,1,1, 2.834, 10609.385, 189.055, 52627.095 20/05/06,16:21:14,11,12,1, 11.8,1,1, 2.834, 10609.410, 189.079, 52627.141 20/05/06,16:21:14,12,12,1, 11.8,1,1, 2.834, 10609.422, 189.077, 52627.094 20/05/06,16:21:14,13,12,1, 11.8,1,1, 2.834, 10609.408, 189.077, 52627.118 20/05/06,16:21:14,14,12,1, 11.8,1,1, 2.834, 10609.404, 189.057, 52627.130 20/05/06,16:21:14,15,12,1, 11.8,1,1, 2.834, 10609.411, 189.042, 52627.107 20/05/06,16:21:14,16,12,1, 11.8,1,1, 2.834, 10609.400, 189.051, 52627.104 20/05/06,16:21:14,17,12,1, 11.8,1,1, 2.834, 10609.411, 189.087, 52627.138 20/05/06,16:21:14,18,12,1, 11.8,1,1, 2.834, 10609.394, 189.092, 52627.129 20/05/06,16:21:14,19,12,1, 11.8,1,1, 2.834, 10609.406, 189.101, 52627.126 20/05/06,16:21:15,00,12,1, 11.9,1,1, 2.835, 10609.388, 189.032, 52627.085 20/05/06,16:21:15,01,12,1, 11.9,1,1, 2.835, 10609.380, 189.044, 52627.131 20/05/06,16:21:15,02,12,1, 11.9,1,1, 2.835, 10609.414, 189.049, 52627.152 20/05/06,16:21:15,03,12,1, 11.9,1,1, 2.835, 10609.407, 189.060, 52627.122 20/05/06,16:21:15,04,12,1, 11.9,1,1, 2.835, 10609.392, 189.067, 52627.101 20/05/06,16:21:15,05,12,1, 11.9,1,1, 2.835, 10609.417, 189.078, 52627.118 20/05/06,16:21:15,06,12,1, 11.9,1,1, 2.835, 10609.418, 189.034, 52627.085 20/05/06,16:21:15,07,12,1, 11.9,1,1, 2.835, 10609.407, 189.054, 52627.070 20/05/06,16:21:15,08,12,1, 11.9,1,1, 2.835, 10609.436, 189.051, 52627.111 20/05/06,16:21:15,09,12,1, 11.9,1,1, 2.835, 10609.429, 189.058, 52627.131 20/05/06,16:21:15,10,12,1, 11.9,1,1, 2.835, 10609.449, 189.110, 52627.100 20/05/06,16:21:15,11,12,1, 11.9,1,1, 2.835, 10609.420, 189.076, 52627.100 20/05/06,16:21:15,12,12,1, 11.9,1,1, 2.835, 10609.405, 189.052, 52627.107 20/05/06,16:21:15,13,12,1, 11.9,1,1, 2.835, 10609.419, 189.050, 52627.073 20/05/06,16:21:15,14,12,1, 11.9,1,1, 2.835, 10609.445, 189.074, 52627.111 20/05/06,16:21:15,15,12,1, 11.9,1,1, 2.835, 10609.440, 189.099, 52627.171 20/05/06,16:21:15,16,12,1, 11.9,1,1, 2.835, 10609.445, 189.081, 52627.141 20/05/06,16:21:15,17,12,1, 11.9,1,1, 2.835, 10609.429, 189.072, 52627.094 20/05/06,16:21:15,18,12,1, 11.9,1,1, 2.835, 10609.443, 189.055, 52627.122 20/05/06,16:21:15,19,12,1, 11.9,1,1, 2.835, 10609.389, 189.032, 52627.085 20/05/06,16:21:16,00,12,1, 11.8,1,1, 2.834, 10609.413, 189.056, 52627.139 20/05/06,16:21:16,01,12,1, 11.8,1,1, 2.834, 10609.413, 189.069, 52627.131 20/05/06,16:21:16,02,12,1, 11.8,1,1, 2.834, 10609.444, 189.049, 52627.131 20/05/06,16:21:16,03,12,1, 11.8,1,1, 2.834, 10609.432, 189.048, 52627.101 20/05/06,16:21:16,04,12,1, 11.8,1,1, 2.834, 10609.416, 189.036, 52627.075 20/05/06,16:21:16,05,12,1, 11.8,1,1, 2.834, 10609.409, 189.040, 52627.083 20/05/06,16:21:16,06,12,1, 11.8,1,1, 2.834, 10609.419, 189.043, 52627.096 20/05/06,16:21:16,07,12,1, 11.8,1,1, 2.834, 10609.420, 189.060, 52627.113 20/05/06,16:21:16,08,12,1, 11.8,1,1, 2.834, 10609.424, 189.064, 52627.096 20/05/06,16:21:16,09,12,1, 11.8,1,1, 2.834, 10609.403, 189.057, 52627.135 20/05/06,16:21:16,10,12,1, 11.8,1,1, 2.834, 10609.398, 189.027, 52627.071 20/05/06,16:21:16,11,12,1, 11.8,1,1, 2.834, 10609.406, 189.044, 52627.097 20/05/06,16:21:16,12,12,1, 11.8,1,1, 2.834, 10609.415, 189.074, 52627.117 20/05/06,16:21:16,13,12,1, 11.8,1,1, 2.834, 10609.426, 189.088, 52627.090 20/05/06,16:21:16,14,12,1, 11.8,1,1, 2.834, 10609.411, 189.091, 52627.132 20/05/06,16:21:16,15,12,1, 11.8,1,1, 2.834, 10609.418, 189.060, 52627.080 20/05/06,16:21:16,16,12,1, 11.8,1,1, 2.834, 10609.390, 189.056, 52627.126 20/05/06,16:21:16,17,12,1, 11.8,1,1, 2.834, 10609.415, 189.043, 52627.101 20/05/06,16:21:16,18,12,1, 11.8,1,1, 2.834, 10609.427, 189.030, 52627.111 20/05/06,16:21:16,19,12,1, 11.8,1,1, 2.834, 10609.421, 189.056, 52627.139 20/05/06,16:21:17,00,12,1, 11.9,1,1, 2.837, 10609.422, 189.073, 52627.078 20/05/06,16:21:17,01,12,1, 11.9,1,1, 2.837, 10609.429, 189.070, 52627.101 20/05/06,16:21:17,02,12,1, 11.9,1,1, 2.837, 10609.414, 189.072, 52627.113 20/05/06,16:21:17,03,12,1, 11.9,1,1, 2.837, 10609.407, 189.042, 52627.039 20/05/06,16:21:17,04,12,1, 11.9,1,1, 2.837, 10609.434, 189.062, 52627.111 20/05/06,16:21:17,05,12,1, 11.9,1,1, 2.837, 10609.440, 189.031, 52627.107 20/05/06,16:21:17,06,12,1, 11.9,1,1, 2.837, 10609.414, 189.072, 52627.115 20/05/06,16:21:17,07,12,1, 11.9,1,1, 2.837, 10609.409, 189.047, 52627.108 20/05/06,16:21:17,08,12,1, 11.9,1,1, 2.837, 10609.433, 189.040, 52627.121 20/05/06,16:21:17,09,12,1, 11.9,1,1, 2.837, 10609.438, 189.055, 52627.110 20/05/06,16:21:17,10,12,1, 11.9,1,1, 2.837, 10609.445, 189.079, 52627.120 20/05/06,16:21:17,11,12,1, 11.9,1,1, 2.837, 10609.435, 189.057, 52627.112 20/05/06,16:21:17,12,12,1, 11.9,1,1, 2.837, 10609.437, 189.085, 52627.165 20/05/06,16:21:17,13,12,1, 11.9,1,1, 2.837, 10609.437, 189.068, 52627.126 20/05/06,16:21:17,14,12,1, 11.9,1,1, 2.837, 10609.423, 189.047, 52627.094 20/05/06,16:21:17,15,12,1, 11.9,1,1, 2.837, 10609.445, 189.023, 52627.101 20/05/06,16:21:17,16,12,1, 11.9,1,1, 2.837, 10609.413, 189.057, 52627.119 20/05/06,16:21:17,17,12,1, 11.9,1,1, 2.837, 10609.449, 189.081, 52627.070 20/05/06,16:21:17,18,12,1, 11.9,1,1, 2.837, 10609.424, 189.095, 52627.147 20/05/06,16:21:17,19,12,1, 11.9,1,1, 2.837, 10609.426, 189.073, 52627.078 20/05/06,16:21:18,00,12,1, 11.8,1,1, 2.833, 10609.438, 189.062, 52627.121 20/05/06,16:21:18,01,12,1, 11.8,1,1, 2.833, 10609.428, 189.077, 52627.098 20/05/06,16:21:18,02,12,1, 11.8,1,1, 2.833, 10609.431, 189.076, 52627.117 20/05/06,16:21:18,03,12,1, 11.8,1,1, 2.833, 10609.427, 189.083, 52627.151 20/05/06,16:21:18,04,12,1, 11.8,1,1, 2.833, 10609.428, 189.058, 52627.129 20/05/06,16:21:18,05,12,1, 11.8,1,1, 2.833, 10609.435, 189.061, 52627.095 20/05/06,16:21:18,06,12,1, 11.8,1,1, 2.833, 10609.438, 189.054, 52627.090 20/05/06,16:21:18,07,12,1, 11.8,1,1, 2.833, 10609.438, 189.033, 52627.088 20/05/06,16:21:18,08,12,1, 11.8,1,1, 2.833, 10609.457, 189.065, 52627.105 20/05/06,16:21:18,09,12,1, 11.8,1,1, 2.833, 10609.466, 189.092, 52627.152 20/05/06,16:21:18,10,12,1, 11.8,1,1, 2.833, 10609.449, 189.085, 52627.140 20/05/06,16:21:18,11,12,1, 11.8,1,1, 2.833, 10609.447, 189.059, 52627.098 20/05/06,16:21:18,12,12,1, 11.8,1,1, 2.833, 10609.444, 189.038, 52627.074 20/05/06,16:21:18,13,12,1, 11.8,1,1, 2.833, 10609.418, 189.037, 52627.071 20/05/06,16:21:18,14,12,1, 11.8,1,1, 2.833, 10609.414, 189.040, 52627.106 20/05/06,16:21:18,15,12,1, 11.8,1,1, 2.833, 10609.476, 189.064, 52627.140 20/05/06,16:21:18,16,12,1, 11.8,1,1, 2.833, 10609.451, 189.072, 52627.163 20/05/06,16:21:18,17,12,1, 11.8,1,1, 2.833, 10609.426, 189.052, 52627.153 20/05/06,16:21:18,18,12,1, 11.8,1,1, 2.833, 10609.443, 189.033, 52627.128 20/05/06,16:21:18,19,12,1, 11.8,1,1, 2.833, 10609.442, 189.062, 52627.121 20/05/06,16:21:19,00,12,1, 11.9,1,1, 2.835, 10609.438, 189.077, 52627.125 20/05/06,16:21:19,01,12,1, 11.9,1,1, 2.835, 10609.428, 189.075, 52627.140 20/05/06,16:21:19,02,12,1, 11.9,1,1, 2.835, 10609.456, 189.067, 52627.168 20/05/06,16:21:19,03,12,1, 11.9,1,1, 2.835, 10609.396, 189.031, 52627.120 20/05/06,16:21:19,04,12,1, 11.9,1,1, 2.835, 10609.408, 189.058, 52627.099 20/05/06,16:21:19,05,12,1, 11.9,1,1, 2.835, 10609.433, 189.062, 52627.138 20/05/06,16:21:19,06,12,1, 11.9,1,1, 2.835, 10609.449, 189.070, 52627.151 20/05/06,16:21:19,07,12,1, 11.9,1,1, 2.835, 10609.460, 189.102, 52627.140 20/05/06,16:21:19,08,12,1, 11.9,1,1, 2.835, 10609.445, 189.088, 52627.111 20/05/06,16:21:19,09,12,1, 11.9,1,1, 2.835, 10609.454, 189.068, 52627.090 20/05/06,16:21:19,10,12,1, 11.9,1,1, 2.835, 10609.424, 189.038, 52627.124 20/05/06,16:21:19,11,12,1, 11.9,1,1, 2.835, 10609.433, 189.076, 52627.102 20/05/06,16:21:19,12,12,1, 11.9,1,1, 2.835, 10609.438, 189.088, 52627.111 20/05/06,16:21:19,13,12,1, 11.9,1,1, 2.835, 10609.446, 189.075, 52627.105 20/05/06,16:21:19,14,12,1, 11.9,1,1, 2.835, 10609.449, 189.055, 52627.117 20/05/06,16:21:19,15,12,1, 11.9,1,1, 2.835, 10609.468, 189.084, 52627.125 20/05/06,16:21:19,16,12,1, 11.9,1,1, 2.835, 10609.421, 189.031, 52627.105 20/05/06,16:21:19,17,12,1, 11.9,1,1, 2.835, 10609.469, 189.044, 52627.103 20/05/06,16:21:19,18,12,1, 11.9,1,1, 2.835, 10609.451, 189.076, 52627.146 20/05/06,16:21:19,19,12,1, 11.9,1,1, 2.835, 10609.441, 189.077, 52627.125 20/05/06,16:21:20,00,12,1, 12.0,1,1, 2.830, 10609.413, 189.048, 52627.116 20/05/06,16:21:20,01,12,1, 12.0,1,1, 2.830, 10609.439, 189.063, 52627.124 20/05/06,16:21:20,02,12,1, 12.0,1,1, 2.830, 10609.429, 189.067, 52627.100 20/05/06,16:21:20,03,12,1, 12.0,1,1, 2.830, 10609.433, 189.074, 52627.124 20/05/06,16:21:20,04,12,1, 12.0,1,1, 2.830, 10609.439, 189.081, 52627.100 20/05/06,16:21:20,05,12,1, 12.0,1,1, 2.830, 10609.443, 189.075, 52627.120 20/05/06,16:21:20,06,12,1, 12.0,1,1, 2.830, 10609.436, 189.051, 52627.101 20/05/06,16:21:20,07,12,1, 12.0,1,1, 2.830, 10609.426, 189.037, 52627.071 20/05/06,16:21:20,08,12,1, 12.0,1,1, 2.830, 10609.421, 189.038, 52627.087 20/05/06,16:21:20,09,12,1, 12.0,1,1, 2.830, 10609.439, 189.053, 52627.119 20/05/06,16:21:20,10,12,1, 12.0,1,1, 2.830, 10609.445, 189.068, 52627.122 20/05/06,16:21:20,11,12,1, 12.0,1,1, 2.830, 10609.428, 189.096, 52627.122 20/05/06,16:21:20,12,12,1, 12.0,1,1, 2.830, 10609.450, 189.057, 52627.110 20/05/06,16:21:20,13,12,1, 12.0,1,1, 2.830, 10609.418, 189.050, 52627.130 20/05/06,16:21:20,14,12,1, 12.0,1,1, 2.830, 10609.431, 189.053, 52627.125 20/05/06,16:21:20,15,12,1, 12.0,1,1, 2.830, 10609.424, 189.053, 52627.077 20/05/06,16:21:20,16,12,1, 12.0,1,1, 2.830, 10609.458, 189.085, 52627.121 20/05/06,16:21:20,17,12,1, 12.0,1,1, 2.830, 10609.463, 189.062, 52627.096 20/05/06,16:21:20,18,12,1, 12.0,1,1, 2.830, 10609.446, 189.050, 52627.092 20/05/06,16:21:20,19,12,1, 12.0,1,1, 2.830, 10609.420, 189.048, 52627.116 20/05/06,16:21:21,00,12,1, 11.9,1,1, 2.836, 10609.422, 189.035, 52627.074 20/05/06,16:21:21,01,12,1, 11.9,1,1, 2.836, 10609.476, 189.083, 52627.130 20/05/06,16:21:21,02,12,1, 11.9,1,1, 2.836, 10609.436, 189.093, 52627.124 20/05/06,16:21:21,03,12,1, 11.9,1,1, 2.836, 10609.434, 189.056, 52627.111 20/05/06,16:21:21,04,12,1, 11.9,1,1, 2.836, 10609.430, 189.075, 52627.119 20/05/06,16:21:21,05,12,1, 11.9,1,1, 2.836, 10609.421, 189.038, 52627.071 20/05/06,16:21:21,06,12,1, 11.9,1,1, 2.836, 10609.418, 189.038, 52627.080 20/05/06,16:21:21,07,12,1, 11.9,1,1, 2.836, 10609.433, 189.067, 52627.093 20/05/06,16:21:21,08,12,1, 11.9,1,1, 2.836, 10609.438, 189.085, 52627.107 20/05/06,16:21:21,09,12,1, 11.9,1,1, 2.836, 10609.425, 189.078, 52627.102 20/05/06,16:21:21,10,12,1, 11.9,1,1, 2.836, 10609.445, 189.059, 52627.108 20/05/06,16:21:21,11,12,1, 11.9,1,1, 2.836, 10609.424, 189.014, 52627.054 20/05/06,16:21:21,12,12,1, 11.9,1,1, 2.836, 10609.427, 189.055, 52627.096 20/05/06,16:21:21,13,12,1, 11.9,1,1, 2.836, 10609.428, 189.042, 52627.098 20/05/06,16:21:21,14,12,1, 11.9,1,1, 2.836, 10609.440, 189.046, 52627.117 20/05/06,16:21:21,15,12,1, 11.9,1,1, 2.836, 10609.463, 189.083, 52627.165 20/05/06,16:21:21,16,12,1, 11.9,1,1, 2.836, 10609.421, 189.052, 52627.102 20/05/06,16:21:21,17,12,1, 11.9,1,1, 2.836, 10609.395, 189.038, 52627.082 20/05/06,16:21:21,18,12,1, 11.9,1,1, 2.836, 10609.408, 189.051, 52627.084 20/05/06,16:21:21,19,12,1, 11.9,1,1, 2.836, 10609.430, 189.035, 52627.074 20/05/06,16:21:22,00,12,1, 11.8,1,1, 2.835, 10609.430, 189.061, 52627.097 20/05/06,16:21:22,01,12,1, 11.8,1,1, 2.835, 10609.438, 189.075, 52627.116 20/05/06,16:21:22,02,12,1, 11.8,1,1, 2.835, 10609.420, 189.051, 52627.101 20/05/06,16:21:22,03,12,1, 11.8,1,1, 2.835, 10609.418, 189.041, 52627.099 20/05/06,16:21:22,04,12,1, 11.8,1,1, 2.835, 10609.438, 189.024, 52627.068 20/05/06,16:21:22,05,12,1, 11.8,1,1, 2.835, 10609.405, 189.053, 52627.078 20/05/06,16:21:22,06,12,1, 11.8,1,1, 2.835, 10609.462, 189.084, 52627.143 20/05/06,16:21:22,07,12,1, 11.8,1,1, 2.835, 10609.423, 189.047, 52627.136 20/05/06,16:21:22,08,12,1, 11.8,1,1, 2.835, 10609.404, 189.079, 52627.105 20/05/06,16:21:22,09,12,1, 11.8,1,1, 2.835, 10609.441, 189.043, 52627.099 20/05/06,16:21:22,10,12,1, 11.8,1,1, 2.835, 10609.411, 189.041, 52627.096 20/05/06,16:21:22,11,12,1, 11.8,1,1, 2.835, 10609.424, 189.056, 52627.113 20/05/06,16:21:22,12,12,1, 11.8,1,1, 2.835, 10609.422, 189.059, 52627.124 20/05/06,16:21:22,13,12,1, 11.8,1,1, 2.835, 10609.430, 189.070, 52627.137 20/05/06,16:21:22,14,12,1, 11.8,1,1, 2.835, 10609.441, 189.029, 52627.106 20/05/06,16:21:22,15,12,1, 11.8,1,1, 2.835, 10609.423, 189.014, 52627.097 20/05/06,16:21:22,16,12,1, 11.8,1,1, 2.835, 10609.430, 189.023, 52627.083 20/05/06,16:21:22,17,12,1, 11.8,1,1, 2.835, 10609.436, 189.055, 52627.094 20/05/06,16:21:22,18,12,1, 11.8,1,1, 2.835, 10609.418, 189.083, 52627.111 20/05/06,16:21:22,19,12,1, 11.8,1,1, 2.835, 10609.430, 189.061, 52627.097 20/05/06,16:21:23,00,12,1, 11.9,1,1, 2.835, 10609.388, 189.022, 52627.107 20/05/06,16:21:23,01,12,1, 11.9,1,1, 2.835, 10609.432, 189.027, 52627.069 20/05/06,16:21:23,02,12,1, 11.9,1,1, 2.835, 10609.434, 189.028, 52627.075 20/05/06,16:21:23,03,12,1, 11.9,1,1, 2.835, 10609.442, 189.030, 52627.055 20/05/06,16:21:23,04,12,1, 11.9,1,1, 2.835, 10609.446, 189.057, 52627.110 20/05/06,16:21:23,05,12,1, 11.9,1,1, 2.835, 10609.450, 189.090, 52627.149 20/05/06,16:21:23,06,12,1, 11.9,1,1, 2.835, 10609.454, 189.040, 52627.129 20/05/06,16:21:23,07,12,1, 11.9,1,1, 2.835, 10609.420, 189.041, 52627.093 20/05/06,16:21:23,08,12,1, 11.9,1,1, 2.835, 10609.433, 188.991, 52627.062 20/05/06,16:21:23,09,12,1, 11.9,1,1, 2.835, 10609.448, 189.030, 52627.110 20/05/06,16:21:23,10,12,1, 11.9,1,1, 2.835, 10609.458, 189.057, 52627.109 20/05/06,16:21:23,11,12,1, 11.9,1,1, 2.835, 10609.435, 189.037, 52627.086 20/05/06,16:21:23,12,12,1, 11.9,1,1, 2.835, 10609.436, 189.057, 52627.107 20/05/06,16:21:23,13,12,1, 11.9,1,1, 2.835, 10609.433, 189.025, 52627.095 20/05/06,16:21:23,14,12,1, 11.9,1,1, 2.835, 10609.417, 189.020, 52627.113 20/05/06,16:21:23,15,12,1, 11.9,1,1, 2.835, 10609.445, 189.061, 52627.134 20/05/06,16:21:23,16,12,1, 11.9,1,1, 2.835, 10609.448, 189.040, 52627.104 20/05/06,16:21:23,17,12,1, 11.9,1,1, 2.835, 10609.472, 189.025, 52626.859 20/05/06,16:21:23,18,12,1, 11.9,1,1, 2.835, 10609.435, 189.046, 52627.114 20/05/06,16:21:23,19,12,1, 11.9,1,1, 2.835, 10609.394, 189.022, 52627.107 20/05/06,16:21:24,00,12,1, 11.9,1,1, 2.833, 10609.422, 189.082, 52627.118 20/05/06,16:21:24,01,12,1, 11.9,1,1, 2.833, 10609.436, 189.071, 52627.098 20/05/06,16:21:24,02,12,1, 11.9,1,1, 2.833, 10609.449, 189.079, 52627.123 20/05/06,16:21:24,03,12,1, 11.9,1,1, 2.833, 10609.428, 189.055, 52627.123 20/05/06,16:21:24,04,12,1, 11.9,1,1, 2.833, 10609.416, 189.025, 52627.085 20/05/06,16:21:24,05,12,1, 11.9,1,1, 2.833, 10609.410, 189.046, 52627.088 20/05/06,16:21:24,06,12,1, 11.9,1,1, 2.833, 10609.422, 189.020, 52627.084 20/05/06,16:21:24,07,12,1, 11.9,1,1, 2.833, 10609.450, 189.055, 52627.119 20/05/06,16:21:24,08,12,1, 11.9,1,1, 2.833, 10609.428, 189.057, 52627.131 20/05/06,16:21:24,09,12,1, 11.9,1,1, 2.833, 10609.446, 189.061, 52627.136 20/05/06,16:21:24,10,12,1, 11.9,1,1, 2.833, 10609.412, 189.038, 52627.082 20/05/06,16:21:24,11,12,1, 11.9,1,1, 2.833, 10609.424, 189.026, 52627.037 20/05/06,16:21:24,12,12,1, 11.9,1,1, 2.833, 10609.425, 189.050, 52627.078 20/05/06,16:21:24,13,12,1, 11.9,1,1, 2.833, 10609.445, 189.077, 52627.053 20/05/06,16:21:24,14,12,1, 11.9,1,1, 2.833, 10609.431, 189.090, 52627.148 20/05/06,16:21:24,15,12,1, 11.9,1,1, 2.833, 10609.424, 189.063, 52627.071 20/05/06,16:21:24,16,12,1, 11.9,1,1, 2.833, 10609.422, 189.069, 52627.070 20/05/06,16:21:24,17,12,1, 11.9,1,1, 2.833, 10609.426, 189.037, 52627.081 20/05/06,16:21:24,18,12,1, 11.9,1,1, 2.833, 10609.407, 189.058, 52627.124 20/05/06,16:21:24,19,12,1, 11.9,1,1, 2.833, 10609.425, 189.082, 52627.118 20/05/06,16:21:25,00,12,1, 11.9,1,1, 2.835, 10609.413, 189.062, 52627.120 20/05/06,16:21:25,01,12,1, 11.9,1,1, 2.835, 10609.430, 189.064, 52627.100 20/05/06,16:21:25,02,12,1, 11.9,1,1, 2.835, 10609.427, 189.061, 52627.082 20/05/06,16:21:25,03,12,1, 11.9,1,1, 2.835, 10609.421, 189.028, 52627.069 20/05/06,16:21:25,04,12,1, 11.9,1,1, 2.835, 10609.433, 189.054, 52627.074 20/05/06,16:21:25,05,12,1, 11.9,1,1, 2.835, 10609.433, 189.062, 52627.101 20/05/06,16:21:25,06,12,1, 11.9,1,1, 2.835, 10609.423, 189.055, 52627.134 20/05/06,16:21:25,07,12,1, 11.9,1,1, 2.835, 10609.419, 189.079, 52627.076 20/05/06,16:21:25,08,12,1, 11.9,1,1, 2.835, 10609.427, 189.039, 52627.082 20/05/06,16:21:25,09,12,1, 11.9,1,1, 2.835, 10609.425, 189.050, 52627.130 20/05/06,16:21:25,10,12,1, 11.9,1,1, 2.835, 10609.414, 189.071, 52627.104 20/05/06,16:21:25,11,12,1, 11.9,1,1, 2.835, 10609.441, 189.064, 52626.941 20/05/06,16:21:25,12,12,1, 11.9,1,1, 2.835, 10609.460, 189.096, 52627.128 20/05/06,16:21:25,13,12,1, 11.9,1,1, 2.835, 10609.426, 189.052, 52627.079 20/05/06,16:21:25,14,12,1, 11.9,1,1, 2.835, 10609.406, 189.059, 52627.052 20/05/06,16:21:25,15,12,1, 11.9,1,1, 2.835, 10609.409, 189.048, 52627.094 20/05/06,16:21:25,16,12,1, 11.9,1,1, 2.835, 10609.405, 189.058, 52627.116 20/05/06,16:21:25,17,12,1, 11.9,1,1, 2.835, 10609.428, 189.091, 52627.140 20/05/06,16:21:25,18,12,1, 11.9,1,1, 2.835, 10609.401, 189.088, 52627.160 20/05/06,16:21:25,19,12,1, 11.9,1,1, 2.835, 10609.414, 189.062, 52627.120 20/05/06,16:21:26,00,11,1, 12.0,1,1, 2.834, 10609.388, 189.066, 52627.097 20/05/06,16:21:26,01,11,1, 12.0,1,1, 2.834, 10609.405, 189.056, 52627.109 20/05/06,16:21:26,02,11,1, 12.0,1,1, 2.834, 10609.403, 189.063, 52627.093 20/05/06,16:21:26,03,11,1, 12.0,1,1, 2.834, 10609.423, 189.067, 52627.111 20/05/06,16:21:26,04,11,1, 12.0,1,1, 2.834, 10609.422, 189.081, 52627.142 20/05/06,16:21:26,05,11,1, 12.0,1,1, 2.834, 10609.420, 189.037, 52626.894 20/05/06,16:21:26,06,11,1, 12.0,1,1, 2.834, 10609.414, 189.045, 52627.150 20/05/06,16:21:26,07,11,1, 12.0,1,1, 2.834, 10609.427, 189.045, 52627.105 20/05/06,16:21:26,08,11,1, 12.0,1,1, 2.834, 10609.404, 189.067, 52627.117 20/05/06,16:21:26,09,11,1, 12.0,1,1, 2.834, 10609.416, 189.089, 52627.131 20/05/06,16:21:26,10,11,1, 12.0,1,1, 2.834, 10609.422, 189.079, 52627.088 20/05/06,16:21:26,11,11,1, 12.0,1,1, 2.834, 10609.417, 189.044, 52627.082 20/05/06,16:21:26,12,11,1, 12.0,1,1, 2.834, 10609.430, 189.030, 52627.273 20/05/06,16:21:26,13,11,1, 12.0,1,1, 2.834, 10609.411, 189.044, 52627.027 20/05/06,16:21:26,14,11,1, 12.0,1,1, 2.834, 10609.398, 189.077, 52627.124 20/05/06,16:21:26,15,11,1, 12.0,1,1, 2.834, 10609.394, 189.083, 52627.079 20/05/06,16:21:26,16,11,1, 12.0,1,1, 2.834, 10609.386, 189.089, 52627.096 20/05/06,16:21:26,17,11,1, 12.0,1,1, 2.834, 10609.408, 189.047, 52627.072 20/05/06,16:21:26,18,11,1, 12.0,1,1, 2.834, 10609.409, 189.036, 52627.073 20/05/06,16:21:26,19,11,1, 12.0,1,1, 2.834, 10609.393, 189.066, 52627.097 20/05/06,16:21:27,00,11,1, 11.9,1,1, 2.834, 10609.388, 189.074, 52627.115 20/05/06,16:21:27,01,11,1, 11.9,1,1, 2.834, 10609.380, 189.095, 52627.221 20/05/06,16:21:27,02,11,1, 11.9,1,1, 2.834, 10609.390, 189.096, 52627.153 20/05/06,16:21:27,03,11,1, 11.9,1,1, 2.834, 10609.386, 189.069, 52627.132 20/05/06,16:21:27,04,11,1, 11.9,1,1, 2.834, 10609.396, 189.066, 52627.078 20/05/06,16:21:27,05,11,1, 11.9,1,1, 2.834, 10609.407, 189.060, 52627.041 20/05/06,16:21:27,06,11,1, 11.9,1,1, 2.834, 10609.373, 189.062, 52627.165 20/05/06,16:21:27,07,11,1, 11.9,1,1, 2.834, 10609.439, 189.091, 52627.182 20/05/06,16:21:27,08,11,1, 11.9,1,1, 2.834, 10609.416, 189.070, 52627.070 20/05/06,16:21:27,09,11,1, 11.9,1,1, 2.834, 10609.420, 189.071, 52627.070 20/05/06,16:21:27,10,11,1, 11.9,1,1, 2.834, 10609.405, 189.046, 52627.076 20/05/06,16:21:27,11,11,1, 11.9,1,1, 2.834, 10609.402, 189.044, 52627.072 20/05/06,16:21:27,12,11,1, 11.9,1,1, 2.834, 10609.412, 189.058, 52627.088 20/05/06,16:21:27,13,11,1, 11.9,1,1, 2.834, 10609.378, 189.064, 52627.110 20/05/06,16:21:27,14,11,1, 11.9,1,1, 2.834, 10609.413, 189.065, 52627.051 20/05/06,16:21:27,15,11,1, 11.9,1,1, 2.834, 10609.390, 189.055, 52627.102 20/05/06,16:21:27,16,11,1, 11.9,1,1, 2.834, 10609.396, 189.009, 52627.033 20/05/06,16:21:27,17,11,1, 11.9,1,1, 2.834, 10609.388, 189.024, 52627.084 20/05/06,16:21:27,18,11,1, 11.9,1,1, 2.834, 10609.421, 189.064, 52627.113 20/05/06,16:21:27,19,11,1, 11.9,1,1, 2.834, 10609.395, 189.074, 52627.115 20/05/06,16:21:28,00,12,1, 11.9,1,1, 2.836, 10609.405, 189.081, 52627.108 20/05/06,16:21:28,01,12,1, 11.9,1,1, 2.836, 10609.410, 189.051, 52627.110 20/05/06,16:21:28,02,12,1, 11.9,1,1, 2.836, 10609.402, 189.012, 52627.091 20/05/06,16:21:28,03,12,1, 11.9,1,1, 2.836, 10609.421, 189.053, 52627.106 20/05/06,16:21:28,04,12,1, 11.9,1,1, 2.836, 10609.400, 189.073, 52627.119 20/05/06,16:21:28,05,12,1, 11.9,1,1, 2.836, 10609.408, 189.074, 52627.158 20/05/06,16:21:28,06,12,1, 11.9,1,1, 2.836, 10609.436, 189.093, 52627.117 20/05/06,16:21:28,07,12,1, 11.9,1,1, 2.836, 10609.406, 189.038, 52627.053 20/05/06,16:21:28,08,12,1, 11.9,1,1, 2.836, 10609.407, 189.073, 52627.090 20/05/06,16:21:28,09,12,1, 11.9,1,1, 2.836, 10609.408, 189.040, 52627.106 20/05/06,16:21:28,10,12,1, 11.9,1,1, 2.836, 10609.398, 189.053, 52627.082 20/05/06,16:21:28,11,12,1, 11.9,1,1, 2.836, 10609.392, 189.084, 52627.114 20/05/06,16:21:28,12,12,1, 11.9,1,1, 2.836, 10609.403, 189.071, 52627.123 20/05/06,16:21:28,13,12,1, 11.9,1,1, 2.836, 10609.406, 189.053, 52627.119 20/05/06,16:21:28,14,12,1, 11.9,1,1, 2.836, 10609.396, 189.027, 52627.085 20/05/06,16:21:28,15,12,1, 11.9,1,1, 2.836, 10609.380, 189.043, 52627.094 20/05/06,16:21:28,16,12,1, 11.9,1,1, 2.836, 10609.428, 189.081, 52627.108 20/05/06,16:21:28,17,12,1, 11.9,1,1, 2.836, 10609.420, 189.072, 52627.096 20/05/06,16:21:28,18,12,1, 11.9,1,1, 2.836, 10609.384, 189.050, 52627.109 20/05/06,16:21:28,19,12,1, 11.9,1,1, 2.836, 10609.411, 189.081, 52627.108 20/05/06,16:21:29,00,12,1, 11.9,1,1, 2.834, 10609.405, 189.040, 52627.069 20/05/06,16:21:29,01,12,1, 11.9,1,1, 2.834, 10609.389, 189.022, 52627.093 20/05/06,16:21:29,02,12,1, 11.9,1,1, 2.834, 10609.404, 189.066, 52627.137 20/05/06,16:21:29,03,12,1, 11.9,1,1, 2.834, 10609.406, 189.067, 52627.067 20/05/06,16:21:29,04,12,1, 11.9,1,1, 2.834, 10609.406, 189.106, 52627.098 20/05/06,16:21:29,05,12,1, 11.9,1,1, 2.834, 10609.407, 189.045, 52627.068 20/05/06,16:21:29,06,12,1, 11.9,1,1, 2.834, 10609.396, 189.048, 52627.084 20/05/06,16:21:29,07,12,1, 11.9,1,1, 2.834, 10609.389, 189.068, 52627.103 20/05/06,16:21:29,08,12,1, 11.9,1,1, 2.834, 10609.400, 189.070, 52627.077 20/05/06,16:21:29,09,12,1, 11.9,1,1, 2.834, 10609.425, 189.089, 52627.115 20/05/06,16:21:29,10,12,1, 11.9,1,1, 2.834, 10609.405, 189.095, 52627.101 20/05/06,16:21:29,11,12,1, 11.9,1,1, 2.834, 10609.399, 189.063, 52627.093 20/05/06,16:21:29,12,12,1, 11.9,1,1, 2.834, 10609.402, 189.053, 52627.103 20/05/06,16:21:29,13,12,1, 11.9,1,1, 2.834, 10609.393, 189.026, 52627.053 20/05/06,16:21:29,14,12,1, 11.9,1,1, 2.834, 10609.428, 189.059, 52627.087 20/05/06,16:21:29,15,12,1, 11.9,1,1, 2.834, 10609.410, 189.090, 52627.097 20/05/06,16:21:29,16,12,1, 11.9,1,1, 2.834, 10609.395, 189.046, 52627.065 20/05/06,16:21:29,17,12,1, 11.9,1,1, 2.834, 10609.414, 189.058, 52626.957 20/05/06,16:21:29,18,12,1, 11.9,1,1, 2.834, 10609.385, 189.050, 52627.162 20/05/06,16:21:29,19,12,1, 11.9,1,1, 2.834, 10609.406, 189.040, 52627.069 20/05/06,16:21:30,00,12,1, 11.9,1,1, 2.833, 10609.438, 189.069, 52627.098 20/05/06,16:21:30,01,12,1, 11.9,1,1, 2.833, 10609.440, 189.068, 52627.119 20/05/06,16:21:30,02,12,1, 11.9,1,1, 2.833, 10609.424, 189.059, 52627.088 20/05/06,16:21:30,03,12,1, 11.9,1,1, 2.833, 10609.396, 189.040, 52627.117 20/05/06,16:21:30,04,12,1, 11.9,1,1, 2.833, 10609.440, 189.037, 52626.784 20/05/06,16:21:30,05,12,1, 11.9,1,1, 2.833, 10609.422, 189.044, 52627.004 20/05/06,16:21:30,06,12,1, 11.9,1,1, 2.833, 10609.418, 189.076, 52627.062 20/05/06,16:21:30,07,12,1, 11.9,1,1, 2.833, 10609.401, 189.054, 52627.068 20/05/06,16:21:30,08,12,1, 11.9,1,1, 2.833, 10609.415, 189.090, 52627.071 20/05/06,16:21:30,09,12,1, 11.9,1,1, 2.833, 10609.407, 189.049, 52627.064 20/05/06,16:21:30,10,12,1, 11.9,1,1, 2.833, 10609.398, 189.030, 52627.051 20/05/06,16:21:30,11,12,1, 11.9,1,1, 2.833, 10609.410, 189.061, 52627.041 20/05/06,16:21:30,12,12,1, 11.9,1,1, 2.833, 10609.414, 189.064, 52627.088 20/05/06,16:21:30,13,12,1, 11.9,1,1, 2.833, 10609.434, 189.088, 52627.113 20/05/06,16:21:30,14,12,1, 11.9,1,1, 2.833, 10609.448, 189.072, 52627.097 20/05/06,16:21:30,15,12,1, 11.9,1,1, 2.833, 10609.396, 189.035, 52627.075 20/05/06,16:21:30,16,12,1, 11.9,1,1, 2.833, 10609.412, 189.037, 52627.082 20/05/06,16:21:30,17,12,1, 11.9,1,1, 2.833, 10609.422, 189.036, 52627.080 20/05/06,16:21:30,18,12,1, 11.9,1,1, 2.833, 10609.437, 189.047, 52626.987 20/05/06,16:21:30,19,12,1, 11.9,1,1, 2.833, 10609.441, 189.069, 52627.098 20/05/06,16:21:31,00,12,1, 11.9,1,1, 2.835, 10609.397, 189.041, 52627.105 20/05/06,16:21:31,01,12,1, 11.9,1,1, 2.835, 10609.405, 189.050, 52627.064 20/05/06,16:21:31,02,12,1, 11.9,1,1, 2.835, 10609.432, 189.030, 52627.080 20/05/06,16:21:31,03,12,1, 11.9,1,1, 2.835, 10609.402, 189.018, 52627.096 20/05/06,16:21:31,04,12,1, 11.9,1,1, 2.835, 10609.433, 189.063, 52627.083 20/05/06,16:21:31,05,12,1, 11.9,1,1, 2.835, 10609.427, 189.077, 52627.099 20/05/06,16:21:31,06,12,1, 11.9,1,1, 2.835, 10609.420, 189.053, 52627.072 20/05/06,16:21:31,07,12,1, 11.9,1,1, 2.835, 10609.416, 189.052, 52627.058 20/05/06,16:21:31,08,12,1, 11.9,1,1, 2.835, 10609.425, 189.028, 52627.071 20/05/06,16:21:31,09,12,1, 11.9,1,1, 2.835, 10609.410, 189.019, 52627.065 20/05/06,16:21:31,10,12,1, 11.9,1,1, 2.835, 10609.435, 189.049, 52627.083 20/05/06,16:21:31,11,12,1, 11.9,1,1, 2.835, 10609.439, 189.081, 52627.074 20/05/06,16:21:31,12,12,1, 11.9,1,1, 2.835, 10609.418, 189.069, 52627.107 20/05/06,16:21:31,13,12,1, 11.9,1,1, 2.835, 10609.414, 189.046, 52627.078 20/05/06,16:21:31,14,12,1, 11.9,1,1, 2.835, 10609.419, 189.019, 52627.045 20/05/06,16:21:31,15,12,1, 11.9,1,1, 2.835, 10609.425, 189.026, 52627.023 20/05/06,16:21:31,16,12,1, 11.9,1,1, 2.835, 10609.413, 189.064, 52627.106 20/05/06,16:21:31,17,12,1, 11.9,1,1, 2.835, 10609.422, 189.090, 52627.087 20/05/06,16:21:31,18,12,1, 11.9,1,1, 2.835, 10609.418, 189.075, 52627.081 20/05/06,16:21:31,19,12,1, 11.9,1,1, 2.835, 10609.401, 189.041, 52627.105 20/05/06,16:21:32,00,12,1, 11.9,1,1, 2.835, 10609.430, 189.045, 52627.083 20/05/06,16:21:32,01,12,1, 11.9,1,1, 2.835, 10609.409, 189.024, 52627.017 20/05/06,16:21:32,02,12,1, 11.9,1,1, 2.835, 10609.400, 189.063, 52627.045 20/05/06,16:21:32,03,12,1, 11.9,1,1, 2.835, 10609.440, 189.077, 52627.070 20/05/06,16:21:32,04,12,1, 11.9,1,1, 2.835, 10609.444, 189.077, 52627.052 20/05/06,16:21:32,05,12,1, 11.9,1,1, 2.835, 10609.410, 189.067, 52627.058 20/05/06,16:21:32,06,12,1, 11.9,1,1, 2.835, 10609.416, 189.060, 52627.080 20/05/06,16:21:32,07,12,1, 11.9,1,1, 2.835, 10609.410, 189.044, 52627.046 20/05/06,16:21:32,08,12,1, 11.9,1,1, 2.835, 10609.421, 189.060, 52627.122 20/05/06,16:21:32,09,12,1, 11.9,1,1, 2.835, 10609.451, 189.071, 52627.101 20/05/06,16:21:32,10,12,1, 11.9,1,1, 2.835, 10609.448, 189.045, 52626.866 20/05/06,16:21:32,11,12,1, 11.9,1,1, 2.835, 10609.411, 189.052, 52627.081 20/05/06,16:21:32,12,12,1, 11.9,1,1, 2.835, 10609.394, 189.026, 52627.056 20/05/06,16:21:32,13,12,1, 11.9,1,1, 2.835, 10609.396, 189.031, 52627.060 20/05/06,16:21:32,14,12,1, 11.9,1,1, 2.835, 10609.391, 189.072, 52626.949 20/05/06,16:21:32,15,12,1, 11.9,1,1, 2.835, 10609.448, 189.056, 52627.156 20/05/06,16:21:32,16,12,1, 11.9,1,1, 2.835, 10609.462, 189.058, 52627.043 20/05/06,16:21:32,17,12,1, 11.9,1,1, 2.835, 10609.429, 189.039, 52626.982 20/05/06,16:21:32,18,12,1, 11.9,1,1, 2.835, 10609.429, 189.023, 52627.039 20/05/06,16:21:32,19,12,1, 11.9,1,1, 2.835, 10609.436, 189.045, 52627.083 20/05/06,16:21:33,00,12,1, 11.9,1,1, 2.834, 10609.413, 189.073, 52627.083 20/05/06,16:21:33,01,12,1, 11.9,1,1, 2.834, 10609.424, 189.051, 52627.088 20/05/06,16:21:33,02,12,1, 11.9,1,1, 2.834, 10609.413, 189.085, 52627.092 20/05/06,16:21:33,03,12,1, 11.9,1,1, 2.834, 10609.420, 189.048, 52627.083 20/05/06,16:21:33,04,12,1, 11.9,1,1, 2.834, 10609.431, 189.046, 52627.075 20/05/06,16:21:33,05,12,1, 11.9,1,1, 2.834, 10609.411, 189.036, 52627.034 20/05/06,16:21:33,06,12,1, 11.9,1,1, 2.834, 10609.425, 189.060, 52627.183 20/05/06,16:21:33,07,12,1, 11.9,1,1, 2.834, 10609.471, 189.063, 52627.014 20/05/06,16:21:33,08,12,1, 11.9,1,1, 2.834, 10609.454, 189.047, 52627.074 20/05/06,16:21:33,09,12,1, 11.9,1,1, 2.834, 10609.421, 189.049, 52627.057 20/05/06,16:21:33,10,12,1, 11.9,1,1, 2.834, 10609.431, 189.033, 52627.036 20/05/06,16:21:33,11,12,1, 11.9,1,1, 2.834, 10609.423, 189.023, 52627.040 20/05/06,16:21:33,12,12,1, 11.9,1,1, 2.834, 10609.421, 189.075, 52627.085 20/05/06,16:21:33,13,12,1, 11.9,1,1, 2.834, 10609.402, 189.045, 52627.082 20/05/06,16:21:33,14,12,1, 11.9,1,1, 2.834, 10609.413, 189.060, 52627.057 20/05/06,16:21:33,15,12,1, 11.9,1,1, 2.834, 10609.430, 189.066, 52627.059 20/05/06,16:21:33,16,12,1, 11.9,1,1, 2.834, 10609.426, 189.023, 52627.050 20/05/06,16:21:33,17,12,1, 11.9,1,1, 2.834, 10609.440, 189.022, 52627.038 20/05/06,16:21:33,18,12,1, 11.9,1,1, 2.834, 10609.432, 189.039, 52627.090 20/05/06,16:21:33,19,12,1, 11.9,1,1, 2.834, 10609.415, 189.073, 52627.083 20/05/06,16:21:34,00,12,1, 11.9,1,1, 2.834, 10609.447, 189.043, 52627.099 20/05/06,16:21:34,01,12,1, 11.9,1,1, 2.834, 10609.442, 189.035, 52627.056 20/05/06,16:21:34,02,12,1, 11.9,1,1, 2.834, 10609.418, 188.998, 52627.072 20/05/06,16:21:34,03,12,1, 11.9,1,1, 2.834, 10609.440, 189.047, 52627.071 20/05/06,16:21:34,04,12,1, 11.9,1,1, 2.834, 10609.426, 189.027, 52627.065 20/05/06,16:21:34,05,12,1, 11.9,1,1, 2.834, 10609.430, 189.070, 52627.107 20/05/06,16:21:34,06,12,1, 11.9,1,1, 2.834, 10609.443, 189.050, 52627.075 20/05/06,16:21:34,07,12,1, 11.9,1,1, 2.834, 10609.421, 189.033, 52627.087 20/05/06,16:21:34,08,12,1, 11.9,1,1, 2.834, 10609.433, 189.024, 52627.081 20/05/06,16:21:34,09,12,1, 11.9,1,1, 2.834, 10609.449, 189.033, 52627.041 20/05/06,16:21:34,10,12,1, 11.9,1,1, 2.834, 10609.431, 189.035, 52627.063 20/05/06,16:21:34,11,12,1, 11.9,1,1, 2.834, 10609.440, 189.068, 52627.091 20/05/06,16:21:34,12,12,1, 11.9,1,1, 2.834, 10609.431, 189.033, 52627.070 20/05/06,16:21:34,13,12,1, 11.9,1,1, 2.834, 10609.443, 189.036, 52627.098 20/05/06,16:21:34,14,12,1, 11.9,1,1, 2.834, 10609.447, 189.018, 52627.065 20/05/06,16:21:34,15,12,1, 11.9,1,1, 2.834, 10609.424, 189.038, 52627.079 20/05/06,16:21:34,16,12,1, 11.9,1,1, 2.834, 10609.448, 189.052, 52627.060 20/05/06,16:21:34,17,12,1, 11.9,1,1, 2.834, 10609.456, 189.053, 52627.105 20/05/06,16:21:34,18,12,1, 11.9,1,1, 2.834, 10609.418, 189.037, 52627.057 20/05/06,16:21:34,19,12,1, 11.9,1,1, 2.834, 10609.452, 189.043, 52627.099 20/05/06,16:21:35,00,12,1, 11.9,1,1, 2.833, 10609.447, 189.031, 52627.132 20/05/06,16:21:35,01,12,1, 11.9,1,1, 2.833, 10609.463, 189.007, 52626.986 20/05/06,16:21:35,02,12,1, 11.9,1,1, 2.833, 10609.464, 189.049, 52627.041 20/05/06,16:21:35,03,12,1, 11.9,1,1, 2.833, 10609.439, 189.042, 52627.022 20/05/06,16:21:35,04,12,1, 11.9,1,1, 2.833, 10609.426, 189.041, 52627.025 20/05/06,16:21:35,05,12,1, 11.9,1,1, 2.833, 10609.429, 189.024, 52626.998 20/05/06,16:21:35,06,12,1, 11.9,1,1, 2.833, 10609.419, 189.017, 52627.003 20/05/06,16:21:35,07,12,1, 11.9,1,1, 2.833, 10609.424, 189.050, 52627.001 20/05/06,16:21:35,08,12,1, 11.9,1,1, 2.833, 10609.432, 189.037, 52627.042 20/05/06,16:21:35,09,12,1, 11.9,1,1, 2.833, 10609.428, 189.054, 52627.020 20/05/06,16:21:35,10,12,1, 11.9,1,1, 2.833, 10609.408, 189.040, 52627.026 20/05/06,16:21:35,11,12,1, 11.9,1,1, 2.833, 10609.413, 189.034, 52627.095 20/05/06,16:21:35,12,12,1, 11.9,1,1, 2.833, 10609.439, 189.032, 52626.992 20/05/06,16:21:35,13,12,1, 11.9,1,1, 2.833, 10609.444, 189.009, 52627.045 20/05/06,16:21:35,14,12,1, 11.9,1,1, 2.833, 10609.441, 189.056, 52627.025 20/05/06,16:21:35,15,12,1, 11.9,1,1, 2.833, 10609.440, 189.065, 52627.060 20/05/06,16:21:35,16,12,1, 11.9,1,1, 2.833, 10609.438, 189.008, 52627.022 20/05/06,16:21:35,17,12,1, 11.9,1,1, 2.833, 10609.447, 189.016, 52627.078 20/05/06,16:21:35,18,12,1, 11.9,1,1, 2.833, 10609.427, 188.996, 52627.013 20/05/06,16:21:35,19,12,1, 11.9,1,1, 2.833, 10609.453, 189.031, 52627.132 20/05/06,16:21:36,00,12,1, 11.9,1,1, 2.834, 10609.438, 189.043, 52627.036 20/05/06,16:21:36,01,12,1, 11.9,1,1, 2.834, 10609.429, 189.058, 52627.081 20/05/06,16:21:36,02,12,1, 11.9,1,1, 2.834, 10609.418, 189.016, 52627.006 20/05/06,16:21:36,03,12,1, 11.9,1,1, 2.834, 10609.426, 189.043, 52627.006 20/05/06,16:21:36,04,12,1, 11.9,1,1, 2.834, 10609.431, 189.001, 52627.014 20/05/06,16:21:36,05,12,1, 11.9,1,1, 2.834, 10609.442, 189.028, 52627.048 20/05/06,16:21:36,06,12,1, 11.9,1,1, 2.834, 10609.443, 189.054, 52627.055 20/05/06,16:21:36,07,12,1, 11.9,1,1, 2.834, 10609.452, 189.044, 52627.047 20/05/06,16:21:36,08,12,1, 11.9,1,1, 2.834, 10609.442, 189.026, 52627.063 20/05/06,16:21:36,09,12,1, 11.9,1,1, 2.834, 10609.411, 189.019, 52627.034 20/05/06,16:21:36,10,12,1, 11.9,1,1, 2.834, 10609.460, 189.039, 52627.031 20/05/06,16:21:36,11,12,1, 11.9,1,1, 2.834, 10609.442, 189.049, 52627.036 20/05/06,16:21:36,12,12,1, 11.9,1,1, 2.834, 10609.447, 189.052, 52627.088 20/05/06,16:21:36,13,12,1, 11.9,1,1, 2.834, 10609.440, 189.044, 52627.079 20/05/06,16:21:36,14,12,1, 11.9,1,1, 2.834, 10609.451, 189.035, 52627.042 20/05/06,16:21:36,15,12,1, 11.9,1,1, 2.834, 10609.426, 189.022, 52627.041 20/05/06,16:21:36,16,12,1, 11.9,1,1, 2.834, 10609.424, 189.042, 52627.044 20/05/06,16:21:36,17,12,1, 11.9,1,1, 2.834, 10609.461, 189.031, 52627.047 20/05/06,16:21:36,18,12,1, 11.9,1,1, 2.834, 10609.444, 189.063, 52627.060 20/05/06,16:21:36,19,12,1, 11.9,1,1, 2.834, 10609.446, 189.043, 52627.036 20/05/06,16:21:37,00,12,1, 11.9,1,1, 2.836, 10609.405, 188.985, 52627.025 20/05/06,16:21:37,01,12,1, 11.9,1,1, 2.836, 10609.431, 189.001, 52627.006 20/05/06,16:21:37,02,12,1, 11.9,1,1, 2.836, 10609.423, 189.026, 52627.037 20/05/06,16:21:37,03,12,1, 11.9,1,1, 2.836, 10609.426, 189.041, 52627.076 20/05/06,16:21:37,04,12,1, 11.9,1,1, 2.836, 10609.447, 189.066, 52627.095 20/05/06,16:21:37,05,12,1, 11.9,1,1, 2.836, 10609.463, 189.040, 52627.048 20/05/06,16:21:37,06,12,1, 11.9,1,1, 2.836, 10609.434, 189.023, 52627.047 20/05/06,16:21:37,07,12,1, 11.9,1,1, 2.836, 10609.415, 189.014, 52627.053 20/05/06,16:21:37,08,12,1, 11.9,1,1, 2.836, 10609.429, 189.022, 52627.042 20/05/06,16:21:37,09,12,1, 11.9,1,1, 2.836, 10609.425, 189.053, 52627.053 20/05/06,16:21:37,10,12,1, 11.9,1,1, 2.836, 10609.460, 189.081, 52627.089 20/05/06,16:21:37,11,12,1, 11.9,1,1, 2.836, 10609.453, 189.024, 52627.039 20/05/06,16:21:37,12,12,1, 11.9,1,1, 2.836, 10609.448, 189.053, 52627.031 20/05/06,16:21:37,13,12,1, 11.9,1,1, 2.836, 10609.436, 188.980, 52627.080 20/05/06,16:21:37,14,12,1, 11.9,1,1, 2.836, 10609.429, 189.014, 52627.058 20/05/06,16:21:37,15,12,1, 11.9,1,1, 2.836, 10609.437, 189.028, 52627.057 20/05/06,16:21:37,16,12,1, 11.9,1,1, 2.836, 10609.451, 189.037, 52627.036 20/05/06,16:21:37,17,12,1, 11.9,1,1, 2.836, 10609.439, 189.042, 52627.033 20/05/06,16:21:37,18,12,1, 11.9,1,1, 2.836, 10609.436, 189.022, 52627.075 20/05/06,16:21:37,19,12,1, 11.9,1,1, 2.836, 10609.408, 188.985, 52627.025 20/05/06,16:21:38,00,12,1, 11.9,1,1, 2.827, 10609.455, 189.044, 52627.078 20/05/06,16:21:38,01,12,1, 11.9,1,1, 2.827, 10609.456, 189.009, 52627.059 20/05/06,16:21:38,02,12,1, 11.9,1,1, 2.827, 10609.440, 189.063, 52627.067 20/05/06,16:21:38,03,12,1, 11.9,1,1, 2.827, 10609.434, 189.022, 52627.100 20/05/06,16:21:38,04,12,1, 11.9,1,1, 2.827, 10609.439, 188.981, 52627.091 20/05/06,16:21:38,05,12,1, 11.9,1,1, 2.827, 10609.425, 189.020, 52627.039 20/05/06,16:21:38,06,12,1, 11.9,1,1, 2.827, 10609.441, 189.007, 52627.047 20/05/06,16:21:38,07,12,1, 11.9,1,1, 2.827, 10609.438, 189.029, 52627.031 20/05/06,16:21:38,08,12,1, 11.9,1,1, 2.827, 10609.448, 189.028, 52627.071 20/05/06,16:21:38,09,12,1, 11.9,1,1, 2.827, 10609.419, 189.049, 52627.032 20/05/06,16:21:38,10,12,1, 11.9,1,1, 2.827, 10609.421, 189.013, 52627.044 20/05/06,16:21:38,11,12,1, 11.9,1,1, 2.827, 10609.431, 189.025, 52627.053 20/05/06,16:21:38,12,12,1, 11.9,1,1, 2.827, 10609.433, 189.024, 52627.040 20/05/06,16:21:38,13,12,1, 11.9,1,1, 2.827, 10609.439, 189.036, 52627.032 20/05/06,16:21:38,14,12,1, 11.9,1,1, 2.827, 10609.446, 189.057, 52627.073 20/05/06,16:21:38,15,12,1, 11.9,1,1, 2.827, 10609.443, 189.019, 52627.041 20/05/06,16:21:38,16,12,1, 11.9,1,1, 2.827, 10609.429, 189.042, 52627.039 20/05/06,16:21:38,17,12,1, 11.9,1,1, 2.827, 10609.434, 188.996, 52627.075 20/05/06,16:21:38,18,12,1, 11.9,1,1, 2.827, 10609.448, 189.028, 52627.046 20/05/06,16:21:38,19,12,1, 11.9,1,1, 2.827, 10609.459, 189.044, 52627.078 20/05/06,16:21:39,00,12,1, 11.9,1,1, 2.836, 10609.447, 189.026, 52627.022 20/05/06,16:21:39,01,12,1, 11.9,1,1, 2.836, 10609.451, 189.018, 52627.039 20/05/06,16:21:39,02,12,1, 11.9,1,1, 2.836, 10609.456, 189.020, 52627.042 20/05/06,16:21:39,03,12,1, 11.9,1,1, 2.836, 10609.441, 188.998, 52626.994 20/05/06,16:21:39,04,12,1, 11.9,1,1, 2.836, 10609.458, 189.024, 52627.029 20/05/06,16:21:39,05,12,1, 11.9,1,1, 2.836, 10609.466, 189.035, 52627.037 20/05/06,16:21:39,06,12,1, 11.9,1,1, 2.836, 10609.461, 189.054, 52627.031 20/05/06,16:21:39,07,12,1, 11.9,1,1, 2.836, 10609.474, 189.032, 52627.056 20/05/06,16:21:39,08,12,1, 11.9,1,1, 2.836, 10609.460, 189.008, 52627.012 20/05/06,16:21:39,09,12,1, 11.9,1,1, 2.836, 10609.468, 189.008, 52627.029 20/05/06,16:21:39,10,12,1, 11.9,1,1, 2.836, 10609.439, 189.016, 52627.040 20/05/06,16:21:39,11,12,1, 11.9,1,1, 2.836, 10609.451, 189.028, 52627.033 20/05/06,16:21:39,12,12,1, 11.9,1,1, 2.836, 10609.481, 189.046, 52627.056 20/05/06,16:21:39,13,12,1, 11.9,1,1, 2.836, 10609.431, 189.044, 52627.072 20/05/06,16:21:39,14,12,1, 11.9,1,1, 2.836, 10609.431, 189.002, 52627.028 20/05/06,16:21:39,15,12,1, 11.9,1,1, 2.836, 10609.439, 189.003, 52627.002 20/05/06,16:21:39,16,12,1, 11.9,1,1, 2.836, 10609.482, 189.007, 52626.988 20/05/06,16:21:39,17,12,1, 11.9,1,1, 2.836, 10609.483, 189.043, 52627.014 20/05/06,16:21:39,18,12,1, 11.9,1,1, 2.836, 10609.467, 189.047, 52627.076 20/05/06,16:21:39,19,12,1, 11.9,1,1, 2.836, 10609.455, 189.026, 52627.022 20/05/06,16:21:40,00,12,1, 11.9,1,1, 2.834, 10609.488, 189.043, 52627.149 20/05/06,16:21:40,01,12,1, 11.9,1,1, 2.834, 10609.457, 189.008, 52627.047 20/05/06,16:21:40,02,12,1, 11.9,1,1, 2.834, 10609.462, 189.040, 52627.055 20/05/06,16:21:40,03,12,1, 11.9,1,1, 2.834, 10609.478, 189.060, 52627.140 20/05/06,16:21:40,04,12,1, 11.9,1,1, 2.834, 10609.482, 189.018, 52627.151 20/05/06,16:21:40,05,12,1, 11.9,1,1, 2.834, 10609.481, 189.058, 52627.125 20/05/06,16:21:40,06,12,1, 11.9,1,1, 2.834, 10609.472, 189.044, 52627.166 20/05/06,16:21:40,07,12,1, 11.9,1,1, 2.834, 10609.483, 189.025, 52627.135 20/05/06,16:21:40,08,12,1, 11.9,1,1, 2.834, 10609.478, 189.018, 52627.095 20/05/06,16:21:40,09,12,1, 11.9,1,1, 2.834, 10609.458, 189.038, 52627.123 20/05/06,16:21:40,10,12,1, 11.9,1,1, 2.834, 10609.460, 189.032, 52627.092 20/05/06,16:21:40,11,12,1, 11.9,1,1, 2.834, 10609.492, 189.025, 52627.116 20/05/06,16:21:40,12,12,1, 11.9,1,1, 2.834, 10609.506, 189.046, 52627.102 20/05/06,16:21:40,13,12,1, 11.9,1,1, 2.834, 10609.490, 189.053, 52627.134 20/05/06,16:21:40,14,12,1, 11.9,1,1, 2.834, 10609.497, 189.032, 52627.140 20/05/06,16:21:40,15,12,1, 11.9,1,1, 2.834, 10609.480, 189.047, 52627.133 20/05/06,16:21:40,16,12,1, 11.9,1,1, 2.834, 10609.488, 189.031, 52627.145 20/05/06,16:21:40,17,12,1, 11.9,1,1, 2.834, 10609.491, 189.022, 52627.119 20/05/06,16:21:40,18,12,1, 11.9,1,1, 2.834, 10609.487, 189.051, 52627.109 20/05/06,16:21:40,19,12,1, 11.9,1,1, 2.834, 10609.495, 189.043, 52627.149 20/05/06,16:21:41,00,12,1, 11.9,1,1, 2.837, 10609.505, 189.041, 52627.116 20/05/06,16:21:41,01,12,1, 11.9,1,1, 2.837, 10609.507, 189.036, 52627.174 20/05/06,16:21:41,02,12,1, 11.9,1,1, 2.837, 10609.493, 189.039, 52627.147 20/05/06,16:21:41,03,12,1, 11.9,1,1, 2.837, 10609.464, 189.015, 52627.090 20/05/06,16:21:41,04,12,1, 11.9,1,1, 2.837, 10609.474, 189.041, 52627.171 20/05/06,16:21:41,05,12,1, 11.9,1,1, 2.837, 10609.479, 189.047, 52627.158 20/05/06,16:21:41,06,12,1, 11.9,1,1, 2.837, 10609.468, 189.042, 52627.150 20/05/06,16:21:41,07,12,1, 11.9,1,1, 2.837, 10609.477, 189.043, 52627.134 20/05/06,16:21:41,08,12,1, 11.9,1,1, 2.837, 10609.472, 189.035, 52627.133 20/05/06,16:21:41,09,12,1, 11.9,1,1, 2.837, 10609.476, 189.015, 52627.122 20/05/06,16:21:41,10,12,1, 11.9,1,1, 2.837, 10609.471, 189.012, 52627.146 20/05/06,16:21:41,11,12,1, 11.9,1,1, 2.837, 10609.479, 189.026, 52627.152 20/05/06,16:21:41,12,12,1, 11.9,1,1, 2.837, 10609.475, 189.035, 52627.149 20/05/06,16:21:41,13,12,1, 11.9,1,1, 2.837, 10609.488, 189.028, 52627.153 20/05/06,16:21:41,14,12,1, 11.9,1,1, 2.837, 10609.491, 189.027, 52627.154 20/05/06,16:21:41,15,12,1, 11.9,1,1, 2.837, 10609.487, 189.049, 52627.108 20/05/06,16:21:41,16,12,1, 11.9,1,1, 2.837, 10609.472, 189.028, 52627.138 20/05/06,16:21:41,17,12,1, 11.9,1,1, 2.837, 10609.490, 189.042, 52627.081 20/05/06,16:21:41,18,12,1, 11.9,1,1, 2.837, 10609.491, 189.050, 52627.106 20/05/06,16:21:41,19,12,1, 11.9,1,1, 2.837, 10609.513, 189.041, 52627.116 20/05/06,16:21:42,00,12,1, 11.9,1,1, 2.836, 10609.505, 188.999, 52627.089 20/05/06,16:21:42,01,12,1, 11.9,1,1, 2.836, 10609.492, 189.023, 52627.116 20/05/06,16:21:42,02,12,1, 11.9,1,1, 2.836, 10609.471, 189.008, 52627.138 20/05/06,16:21:42,03,12,1, 11.9,1,1, 2.836, 10609.491, 189.020, 52627.173 20/05/06,16:21:42,04,12,1, 11.9,1,1, 2.836, 10609.474, 188.999, 52627.140 20/05/06,16:21:42,05,12,1, 11.9,1,1, 2.836, 10609.496, 189.023, 52627.098 20/05/06,16:21:42,06,12,1, 11.9,1,1, 2.836, 10609.494, 189.004, 52627.139 20/05/06,16:21:42,07,12,1, 11.9,1,1, 2.836, 10609.499, 189.020, 52627.125 20/05/06,16:21:42,08,12,1, 11.9,1,1, 2.836, 10609.483, 188.985, 52627.106 20/05/06,16:21:42,09,12,1, 11.9,1,1, 2.836, 10609.473, 189.027, 52627.155 20/05/06,16:21:42,10,12,1, 11.9,1,1, 2.836, 10609.477, 188.992, 52627.093 20/05/06,16:21:42,11,12,1, 11.9,1,1, 2.836, 10609.495, 189.025, 52627.107 20/05/06,16:21:42,12,12,1, 11.9,1,1, 2.836, 10609.479, 188.994, 52627.130 20/05/06,16:21:42,13,12,1, 11.9,1,1, 2.836, 10609.506, 189.003, 52627.108 20/05/06,16:21:42,14,12,1, 11.9,1,1, 2.836, 10609.491, 189.000, 52627.137 20/05/06,16:21:42,15,12,1, 11.9,1,1, 2.836, 10609.491, 188.979, 52627.114 20/05/06,16:21:42,16,12,1, 11.9,1,1, 2.836, 10609.503, 189.001, 52627.124 20/05/06,16:21:42,17,12,1, 11.9,1,1, 2.836, 10609.508, 189.026, 52627.134 20/05/06,16:21:42,18,12,1, 11.9,1,1, 2.836, 10609.522, 188.993, 52627.113 20/05/06,16:21:42,19,12,1, 11.9,1,1, 2.836, 10609.507, 188.999, 52627.089 20/05/06,16:21:43,00,12,1, 11.9,1,1, 2.834, 10609.488, 188.993, 52627.098 20/05/06,16:21:43,01,12,1, 11.9,1,1, 2.834, 10609.516, 189.009, 52627.025 20/05/06,16:21:43,02,12,1, 11.9,1,1, 2.834, 10609.504, 189.010, 52627.124 20/05/06,16:21:43,03,12,1, 11.9,1,1, 2.834, 10609.506, 189.003, 52627.110 20/05/06,16:21:43,04,12,1, 11.9,1,1, 2.834, 10609.494, 189.007, 52627.104 20/05/06,16:21:43,05,12,1, 11.9,1,1, 2.834, 10609.489, 189.017, 52627.145 20/05/06,16:21:43,06,12,1, 11.9,1,1, 2.834, 10609.496, 188.994, 52627.110 20/05/06,16:21:43,07,12,1, 11.9,1,1, 2.834, 10609.494, 189.018, 52627.110 20/05/06,16:21:43,08,12,1, 11.9,1,1, 2.834, 10609.496, 188.982, 52627.099 20/05/06,16:21:43,09,12,1, 11.9,1,1, 2.834, 10609.485, 188.972, 52627.087 20/05/06,16:21:43,10,12,1, 11.9,1,1, 2.834, 10609.489, 189.012, 52627.092 20/05/06,16:21:43,11,12,1, 11.9,1,1, 2.834, 10609.493, 188.981, 52627.115 20/05/06,16:21:43,12,12,1, 11.9,1,1, 2.834, 10609.484, 189.011, 52627.130 20/05/06,16:21:43,13,12,1, 11.9,1,1, 2.834, 10609.497, 189.017, 52627.114 20/05/06,16:21:43,14,12,1, 11.9,1,1, 2.834, 10609.525, 189.004, 52627.097 20/05/06,16:21:43,15,12,1, 11.9,1,1, 2.834, 10609.492, 189.012, 52627.098 20/05/06,16:21:43,16,12,1, 11.9,1,1, 2.834, 10609.484, 189.015, 52627.154 20/05/06,16:21:43,17,12,1, 11.9,1,1, 2.834, 10609.477, 188.975, 52627.092 20/05/06,16:21:43,18,12,1, 11.9,1,1, 2.834, 10609.510, 189.011, 52627.125 20/05/06,16:21:43,19,12,1, 11.9,1,1, 2.834, 10609.496, 188.993, 52627.098 20/05/06,16:21:44,00,12,1, 11.9,1,1, 2.831, 10609.488, 188.992, 52627.114 20/05/06,16:21:44,01,12,1, 11.9,1,1, 2.831, 10609.501, 189.040, 52627.135 20/05/06,16:21:44,02,12,1, 11.9,1,1, 2.831, 10609.502, 189.022, 52627.095 20/05/06,16:21:44,03,12,1, 11.9,1,1, 2.831, 10609.513, 189.006, 52627.102 20/05/06,16:21:44,04,12,1, 11.9,1,1, 2.831, 10609.455, 189.006, 52627.205 20/05/06,16:21:44,05,12,1, 11.9,1,1, 2.831, 10609.498, 188.999, 52627.067 20/05/06,16:21:44,06,12,1, 11.9,1,1, 2.831, 10609.509, 188.977, 52627.062 20/05/06,16:21:44,07,12,1, 11.9,1,1, 2.831, 10609.504, 189.014, 52627.106 20/05/06,16:21:44,08,12,1, 11.9,1,1, 2.831, 10609.498, 188.985, 52627.105 20/05/06,16:21:44,09,12,1, 11.9,1,1, 2.831, 10609.499, 189.004, 52627.128 20/05/06,16:21:44,10,12,1, 11.9,1,1, 2.831, 10609.511, 188.993, 52627.070 20/05/06,16:21:44,11,12,1, 11.9,1,1, 2.831, 10609.501, 188.988, 52627.113 20/05/06,16:21:44,12,12,1, 11.9,1,1, 2.831, 10609.495, 189.019, 52627.092 20/05/06,16:21:44,13,12,1, 11.9,1,1, 2.831, 10609.485, 189.011, 52627.083 20/05/06,16:21:44,14,12,1, 11.9,1,1, 2.831, 10609.504, 189.028, 52627.100 20/05/06,16:21:44,15,12,1, 11.9,1,1, 2.831, 10609.508, 189.020, 52627.109 20/05/06,16:21:44,16,12,1, 11.9,1,1, 2.831, 10609.517, 188.988, 52627.132 20/05/06,16:21:44,17,12,1, 11.9,1,1, 2.831, 10609.506, 189.019, 52627.136 20/05/06,16:21:44,18,12,1, 11.9,1,1, 2.831, 10609.487, 188.999, 52627.127 20/05/06,16:21:44,19,12,1, 11.9,1,1, 2.831, 10609.495, 188.992, 52627.114 20/05/06,16:21:45,00,12,1, 11.8,1,1, 2.830, 10609.497, 189.017, 52627.060 20/05/06,16:21:45,01,12,1, 11.8,1,1, 2.830, 10609.498, 189.014, 52627.183 20/05/06,16:21:45,02,12,1, 11.8,1,1, 2.830, 10609.527, 188.984, 52627.116 20/05/06,16:21:45,03,12,1, 11.8,1,1, 2.830, 10609.489, 188.976, 52627.057 20/05/06,16:21:45,04,12,1, 11.8,1,1, 2.830, 10609.496, 188.964, 52627.044 20/05/06,16:21:45,05,12,1, 11.8,1,1, 2.830, 10609.517, 188.972, 52627.026 20/05/06,16:21:45,06,12,1, 11.8,1,1, 2.830, 10609.484, 189.033, 52627.062 20/05/06,16:21:45,07,12,1, 11.8,1,1, 2.830, 10609.491, 189.020, 52627.056 20/05/06,16:21:45,08,12,1, 11.8,1,1, 2.830, 10609.495, 189.026, 52627.042 20/05/06,16:21:45,09,12,1, 11.8,1,1, 2.830, 10609.480, 188.991, 52627.054 20/05/06,16:21:45,10,12,1, 11.8,1,1, 2.830, 10609.488, 188.958, 52627.031 20/05/06,16:21:45,11,12,1, 11.8,1,1, 2.830, 10609.518, 188.966, 52627.037 20/05/06,16:21:45,12,12,1, 11.8,1,1, 2.830, 10609.501, 189.019, 52627.051 20/05/06,16:21:45,13,12,1, 11.8,1,1, 2.830, 10609.506, 188.979, 52627.028 20/05/06,16:21:45,14,12,1, 11.8,1,1, 2.830, 10609.492, 188.991, 52627.031 20/05/06,16:21:45,15,12,1, 11.8,1,1, 2.830, 10609.481, 188.960, 52626.999 20/05/06,16:21:45,16,12,1, 11.8,1,1, 2.830, 10609.495, 188.992, 52627.001 20/05/06,16:21:45,17,12,1, 11.8,1,1, 2.830, 10609.482, 188.983, 52627.024 20/05/06,16:21:45,18,12,1, 11.8,1,1, 2.830, 10609.498, 189.000, 52627.030 20/05/06,16:21:45,19,12,1, 11.8,1,1, 2.830, 10609.502, 189.017, 52627.060 20/05/06,16:21:46,00,12,1, 11.9,1,1, 2.836, 10609.480, 188.977, 52627.029 20/05/06,16:21:46,01,12,1, 11.9,1,1, 2.836, 10609.494, 188.981, 52626.970 20/05/06,16:21:46,02,12,1, 11.9,1,1, 2.836, 10609.485, 189.005, 52627.031 20/05/06,16:21:46,03,12,1, 11.9,1,1, 2.836, 10609.496, 188.992, 52627.018 20/05/06,16:21:46,04,12,1, 11.9,1,1, 2.836, 10609.513, 189.023, 52627.026 20/05/06,16:21:46,05,12,1, 11.9,1,1, 2.836, 10609.507, 188.998, 52627.066 20/05/06,16:21:46,06,12,1, 11.9,1,1, 2.836, 10609.501, 188.971, 52627.042 20/05/06,16:21:46,07,12,1, 11.9,1,1, 2.836, 10609.481, 188.955, 52626.979 20/05/06,16:21:46,08,12,1, 11.9,1,1, 2.836, 10609.476, 188.962, 52627.014 20/05/06,16:21:46,09,12,1, 11.9,1,1, 2.836, 10609.507, 188.971, 52627.028 20/05/06,16:21:46,10,12,1, 11.9,1,1, 2.836, 10609.522, 189.011, 52627.047 20/05/06,16:21:46,11,12,1, 11.9,1,1, 2.836, 10609.497, 188.992, 52627.018 20/05/06,16:21:46,12,12,1, 11.9,1,1, 2.836, 10609.497, 188.987, 52627.034 20/05/06,16:21:46,13,12,1, 11.9,1,1, 2.836, 10609.505, 188.955, 52626.989 20/05/06,16:21:46,14,12,1, 11.9,1,1, 2.836, 10609.489, 188.954, 52627.000 20/05/06,16:21:46,15,12,1, 11.9,1,1, 2.836, 10609.524, 188.963, 52627.037 20/05/06,16:21:46,16,12,1, 11.9,1,1, 2.836, 10609.517, 189.014, 52627.045 20/05/06,16:21:46,17,12,1, 11.9,1,1, 2.836, 10609.476, 188.993, 52627.026 20/05/06,16:21:46,18,12,1, 11.9,1,1, 2.836, 10609.494, 189.009, 52627.059 20/05/06,16:21:46,19,12,1, 11.9,1,1, 2.836, 10609.482, 188.977, 52627.029 20/05/06,16:21:47,00,12,1, 11.9,1,1, 2.832, 10609.488, 188.988, 52627.010 20/05/06,16:21:47,01,12,1, 11.9,1,1, 2.832, 10609.495, 188.965, 52627.006 20/05/06,16:21:47,02,12,1, 11.9,1,1, 2.832, 10609.509, 189.000, 52627.014 20/05/06,16:21:47,03,12,1, 11.9,1,1, 2.832, 10609.494, 188.991, 52627.040 20/05/06,16:21:47,04,12,1, 11.9,1,1, 2.832, 10609.511, 189.004, 52627.036 20/05/06,16:21:47,05,12,1, 11.9,1,1, 2.832, 10609.496, 188.982, 52627.029 20/05/06,16:21:47,06,12,1, 11.9,1,1, 2.832, 10609.504, 188.962, 52626.970 20/05/06,16:21:47,07,12,1, 11.9,1,1, 2.832, 10609.510, 188.972, 52626.979 20/05/06,16:21:47,08,12,1, 11.9,1,1, 2.832, 10609.507, 189.004, 52627.002 20/05/06,16:21:47,09,12,1, 11.9,1,1, 2.832, 10609.487, 189.026, 52627.017 20/05/06,16:21:47,10,12,1, 11.9,1,1, 2.832, 10609.491, 189.012, 52627.008 20/05/06,16:21:47,11,12,1, 11.9,1,1, 2.832, 10609.488, 188.980, 52626.997 20/05/06,16:21:47,12,12,1, 11.9,1,1, 2.832, 10609.518, 188.979, 52627.019 20/05/06,16:21:47,13,12,1, 11.9,1,1, 2.832, 10609.503, 188.985, 52626.998 20/05/06,16:21:47,14,12,1, 11.9,1,1, 2.832, 10609.499, 189.008, 52627.021 20/05/06,16:21:47,15,12,1, 11.9,1,1, 2.832, 10609.485, 189.011, 52626.930 20/05/06,16:21:47,16,12,1, 11.9,1,1, 2.832, 10609.489, 188.980, 52626.987 20/05/06,16:21:47,17,12,1, 11.9,1,1, 2.832, 10609.515, 188.998, 52626.965 20/05/06,16:21:47,18,12,1, 11.9,1,1, 2.832, 10609.472, 188.980, 52627.020 20/05/06,16:21:47,19,12,1, 11.9,1,1, 2.832, 10609.497, 188.988, 52627.010 20/05/06,16:21:48,00,12,1, 12.0,1,1, 2.834, 10609.505, 189.020, 52627.069 20/05/06,16:21:48,01,12,1, 12.0,1,1, 2.834, 10609.493, 189.012, 52627.015 20/05/06,16:21:48,02,12,1, 12.0,1,1, 2.834, 10609.496, 188.994, 52627.026 20/05/06,16:21:48,03,12,1, 12.0,1,1, 2.834, 10609.487, 188.986, 52626.985 20/05/06,16:21:48,04,12,1, 12.0,1,1, 2.834, 10609.483, 188.959, 52626.991 20/05/06,16:21:48,05,12,1, 12.0,1,1, 2.834, 10609.490, 188.990, 52627.011 20/05/06,16:21:48,06,12,1, 12.0,1,1, 2.834, 10609.505, 188.993, 52627.021 20/05/06,16:21:48,07,12,1, 12.0,1,1, 2.834, 10609.498, 189.004, 52627.012 20/05/06,16:21:48,08,12,1, 12.0,1,1, 2.834, 10609.486, 189.008, 52627.021 20/05/06,16:21:48,09,12,1, 12.0,1,1, 2.834, 10609.498, 188.983, 52627.018 20/05/06,16:21:48,10,12,1, 12.0,1,1, 2.834, 10609.481, 188.982, 52627.024 20/05/06,16:21:48,11,12,1, 12.0,1,1, 2.834, 10609.484, 188.984, 52627.073 20/05/06,16:21:48,12,12,1, 12.0,1,1, 2.834, 10609.513, 188.983, 52627.016 20/05/06,16:21:48,13,12,1, 12.0,1,1, 2.834, 10609.505, 189.003, 52627.027 20/05/06,16:21:48,14,12,1, 12.0,1,1, 2.834, 10609.478, 188.997, 52627.030 20/05/06,16:21:48,15,12,1, 12.0,1,1, 2.834, 10609.473, 188.999, 52627.012 20/05/06,16:21:48,16,12,1, 12.0,1,1, 2.834, 10609.479, 188.969, 52626.963 20/05/06,16:21:48,17,12,1, 12.0,1,1, 2.834, 10609.504, 188.974, 52626.978 20/05/06,16:21:48,18,12,1, 12.0,1,1, 2.834, 10609.512, 189.006, 52627.039 20/05/06,16:21:48,19,12,1, 12.0,1,1, 2.834, 10609.512, 189.020, 52627.069 20/05/06,16:21:49,00,12,1, 11.8,1,1, 2.834, 10609.505, 188.987, 52627.022 20/05/06,16:21:49,01,12,1, 11.8,1,1, 2.834, 10609.492, 188.992, 52627.016 20/05/06,16:21:49,02,12,1, 11.8,1,1, 2.834, 10609.503, 188.961, 52626.983 20/05/06,16:21:49,03,12,1, 11.8,1,1, 2.834, 10609.490, 188.969, 52627.045 20/05/06,16:21:49,04,12,1, 11.8,1,1, 2.834, 10609.506, 189.020, 52627.082 20/05/06,16:21:49,05,12,1, 11.8,1,1, 2.834, 10609.521, 188.970, 52627.024 20/05/06,16:21:49,06,12,1, 11.8,1,1, 2.834, 10609.477, 189.000, 52626.996 20/05/06,16:21:49,07,12,1, 11.8,1,1, 2.834, 10609.497, 188.981, 52626.992 20/05/06,16:21:49,08,12,1, 11.8,1,1, 2.834, 10609.479, 188.990, 52626.966 20/05/06,16:21:49,09,12,1, 11.8,1,1, 2.834, 10609.498, 188.995, 52626.992 20/05/06,16:21:49,10,12,1, 11.8,1,1, 2.834, 10609.509, 188.997, 52627.013 20/05/06,16:21:49,11,12,1, 11.8,1,1, 2.834, 10609.509, 189.007, 52627.023 20/05/06,16:21:49,12,12,1, 11.8,1,1, 2.834, 10609.490, 188.982, 52627.042 20/05/06,16:21:49,13,12,1, 11.8,1,1, 2.834, 10609.490, 188.965, 52626.970 20/05/06,16:21:49,14,12,1, 11.8,1,1, 2.834, 10609.503, 188.987, 52626.978 20/05/06,16:21:49,15,12,1, 11.8,1,1, 2.834, 10609.517, 188.991, 52627.001 20/05/06,16:21:49,16,12,1, 11.8,1,1, 2.834, 10609.515, 189.009, 52627.036 20/05/06,16:21:49,17,12,1, 11.8,1,1, 2.834, 10609.495, 189.006, 52627.013 20/05/06,16:21:49,18,12,1, 11.8,1,1, 2.834, 10609.487, 188.981, 52627.026 20/05/06,16:21:49,19,12,1, 11.8,1,1, 2.834, 10609.509, 188.987, 52627.022 20/05/06,16:21:50,00,12,1, 11.9,1,1, 2.833, 10609.530, 188.982, 52626.738 20/05/06,16:21:50,01,12,1, 11.9,1,1, 2.833, 10609.503, 188.999, 52627.046 20/05/06,16:21:50,02,12,1, 11.9,1,1, 2.833, 10609.527, 189.024, 52627.074 20/05/06,16:21:50,03,12,1, 11.9,1,1, 2.833, 10609.515, 188.988, 52626.999 20/05/06,16:21:50,04,12,1, 11.9,1,1, 2.833, 10609.496, 188.987, 52627.011 20/05/06,16:21:50,05,12,1, 11.9,1,1, 2.833, 10609.487, 188.969, 52627.005 20/05/06,16:21:50,06,12,1, 11.9,1,1, 2.833, 10609.497, 188.992, 52626.977 20/05/06,16:21:50,07,12,1, 11.9,1,1, 2.833, 10609.483, 189.002, 52626.946 20/05/06,16:21:50,08,12,1, 11.9,1,1, 2.833, 10609.560, 189.009, 52627.046 20/05/06,16:21:50,09,12,1, 11.9,1,1, 2.833, 10609.502, 188.984, 52626.957 20/05/06,16:21:50,10,12,1, 11.9,1,1, 2.833, 10609.492, 189.019, 52627.008 20/05/06,16:21:50,11,12,1, 11.9,1,1, 2.833, 10609.517, 188.972, 52627.003 20/05/06,16:21:50,12,12,1, 11.9,1,1, 2.833, 10609.501, 188.981, 52626.997 20/05/06,16:21:50,13,12,1, 11.9,1,1, 2.833, 10609.530, 188.999, 52627.016 20/05/06,16:21:50,14,12,1, 11.9,1,1, 2.833, 10609.475, 188.998, 52627.025 20/05/06,16:21:50,15,12,1, 11.9,1,1, 2.833, 10609.517, 189.000, 52627.070 20/05/06,16:21:50,16,12,1, 11.9,1,1, 2.833, 10609.496, 188.985, 52627.022 20/05/06,16:21:50,17,12,1, 11.9,1,1, 2.833, 10609.455, 188.931, 52626.960 20/05/06,16:21:50,18,12,1, 11.9,1,1, 2.833, 10609.493, 188.985, 52626.994 20/05/06,16:21:50,19,12,1, 11.9,1,1, 2.833, 10609.535, 188.982, 52626.738 20/05/06,16:21:51,00,12,1, 11.9,1,1, 2.835, 10609.497, 188.991, 52627.030 20/05/06,16:21:51,01,12,1, 11.9,1,1, 2.835, 10609.497, 188.978, 52626.988 20/05/06,16:21:51,02,12,1, 11.9,1,1, 2.835, 10609.481, 188.957, 52626.952 20/05/06,16:21:51,03,12,1, 11.9,1,1, 2.835, 10609.500, 188.967, 52626.998 20/05/06,16:21:51,04,12,1, 11.9,1,1, 2.835, 10609.494, 188.988, 52626.997 20/05/06,16:21:51,05,12,1, 11.9,1,1, 2.835, 10609.478, 188.971, 52627.010 20/05/06,16:21:51,06,12,1, 11.9,1,1, 2.835, 10609.510, 188.990, 52627.035 20/05/06,16:21:51,07,12,1, 11.9,1,1, 2.835, 10609.465, 188.970, 52627.001 20/05/06,16:21:51,08,12,1, 11.9,1,1, 2.835, 10609.493, 188.955, 52626.977 20/05/06,16:21:51,09,12,1, 11.9,1,1, 2.835, 10609.482, 188.969, 52627.012 20/05/06,16:21:51,10,12,1, 11.9,1,1, 2.835, 10609.507, 189.002, 52627.016 20/05/06,16:21:51,11,12,1, 11.9,1,1, 2.835, 10609.511, 188.984, 52627.034 20/05/06,16:21:51,12,12,1, 11.9,1,1, 2.835, 10609.501, 188.992, 52627.030 20/05/06,16:21:51,13,12,1, 11.9,1,1, 2.835, 10609.514, 188.964, 52626.839 20/05/06,16:21:51,14,12,1, 11.9,1,1, 2.835, 10609.506, 188.958, 52627.085 20/05/06,16:21:51,15,12,1, 11.9,1,1, 2.835, 10609.495, 188.957, 52627.015 20/05/06,16:21:51,16,12,1, 11.9,1,1, 2.835, 10609.527, 188.978, 52627.057 20/05/06,16:21:51,17,12,1, 11.9,1,1, 2.835, 10609.510, 188.994, 52627.060 20/05/06,16:21:51,18,12,1, 11.9,1,1, 2.835, 10609.478, 189.005, 52627.023 20/05/06,16:21:51,19,12,1, 11.9,1,1, 2.835, 10609.501, 188.991, 52627.030 20/05/06,16:21:52,00,11,1, 11.9,1,1, 2.834, 10609.488, 188.994, 52626.972 20/05/06,16:21:52,01,11,1, 11.9,1,1, 2.834, 10609.494, 188.962, 52626.967 20/05/06,16:21:52,02,11,1, 11.9,1,1, 2.834, 10609.487, 189.006, 52627.026 20/05/06,16:21:52,03,11,1, 11.9,1,1, 2.834, 10609.482, 188.969, 52627.002 20/05/06,16:21:52,04,11,1, 11.9,1,1, 2.834, 10609.486, 189.014, 52626.991 20/05/06,16:21:52,05,11,1, 11.9,1,1, 2.834, 10609.482, 188.967, 52626.992 20/05/06,16:21:52,06,11,1, 11.9,1,1, 2.834, 10609.488, 188.961, 52626.976 20/05/06,16:21:52,07,11,1, 11.9,1,1, 2.834, 10609.484, 188.965, 52627.020 20/05/06,16:21:52,08,11,1, 11.9,1,1, 2.834, 10609.505, 188.998, 52627.032 20/05/06,16:21:52,09,11,1, 11.9,1,1, 2.834, 10609.488, 188.992, 52627.010 20/05/06,16:21:52,10,11,1, 11.9,1,1, 2.834, 10609.485, 188.992, 52626.986 20/05/06,16:21:52,11,11,1, 11.9,1,1, 2.834, 10609.467, 188.970, 52626.996 20/05/06,16:21:52,12,11,1, 11.9,1,1, 2.834, 10609.490, 188.945, 52627.004 20/05/06,16:21:52,13,11,1, 11.9,1,1, 2.834, 10609.461, 188.986, 52626.985 20/05/06,16:21:52,14,11,1, 11.9,1,1, 2.834, 10609.491, 189.015, 52626.976 20/05/06,16:21:52,15,11,1, 11.9,1,1, 2.834, 10609.509, 189.025, 52627.006 20/05/06,16:21:52,16,11,1, 11.9,1,1, 2.834, 10609.489, 188.985, 52626.978 20/05/06,16:21:52,17,11,1, 11.9,1,1, 2.834, 10609.500, 188.983, 52626.990 20/05/06,16:21:52,18,11,1, 11.9,1,1, 2.834, 10609.498, 188.980, 52627.005 20/05/06,16:21:52,19,11,1, 11.9,1,1, 2.834, 10609.491, 188.994, 52626.972 20/05/06,16:21:53,00,12,1, 11.9,1,1, 2.833, 10609.480, 188.975, 52626.995 20/05/06,16:21:53,01,12,1, 11.9,1,1, 2.833, 10609.515, 189.033, 52627.025 20/05/06,16:21:53,02,12,1, 11.9,1,1, 2.833, 10609.468, 188.976, 52626.971 20/05/06,16:21:53,03,12,1, 11.9,1,1, 2.833, 10609.462, 188.958, 52626.962 20/05/06,16:21:53,04,12,1, 11.9,1,1, 2.833, 10609.465, 188.948, 52627.033 20/05/06,16:21:53,05,12,1, 11.9,1,1, 2.833, 10609.501, 189.011, 52627.037 20/05/06,16:21:53,06,12,1, 11.9,1,1, 2.833, 10609.496, 189.017, 52627.051 20/05/06,16:21:53,07,12,1, 11.9,1,1, 2.833, 10609.487, 188.989, 52626.999 20/05/06,16:21:53,08,12,1, 11.9,1,1, 2.833, 10609.498, 189.009, 52626.995 20/05/06,16:21:53,09,12,1, 11.9,1,1, 2.833, 10609.477, 188.980, 52626.992 20/05/06,16:21:53,10,12,1, 11.9,1,1, 2.833, 10609.479, 188.991, 52626.967 20/05/06,16:21:53,11,12,1, 11.9,1,1, 2.833, 10609.510, 189.035, 52626.998 20/05/06,16:21:53,12,12,1, 11.9,1,1, 2.833, 10609.473, 189.012, 52626.997 20/05/06,16:21:53,13,12,1, 11.9,1,1, 2.833, 10609.477, 189.000, 52626.997 20/05/06,16:21:53,14,12,1, 11.9,1,1, 2.833, 10609.462, 188.998, 52626.983 20/05/06,16:21:53,15,12,1, 11.9,1,1, 2.833, 10609.467, 188.953, 52626.976 20/05/06,16:21:53,16,12,1, 11.9,1,1, 2.833, 10609.488, 188.988, 52627.014 20/05/06,16:21:53,17,12,1, 11.9,1,1, 2.833, 10609.494, 189.011, 52627.015 20/05/06,16:21:53,18,12,1, 11.9,1,1, 2.833, 10609.480, 188.999, 52627.013 20/05/06,16:21:53,19,12,1, 11.9,1,1, 2.833, 10609.482, 188.975, 52626.995 20/05/06,16:21:54,00,12,1, 11.9,1,1, 2.835, 10609.472, 188.988, 52627.001 20/05/06,16:21:54,01,12,1, 11.9,1,1, 2.835, 10609.497, 188.983, 52627.005 20/05/06,16:21:54,02,12,1, 11.9,1,1, 2.835, 10609.509, 188.970, 52627.030 20/05/06,16:21:54,03,12,1, 11.9,1,1, 2.835, 10609.495, 189.000, 52627.026 20/05/06,16:21:54,04,12,1, 11.9,1,1, 2.835, 10609.485, 189.023, 52627.002 20/05/06,16:21:54,05,12,1, 11.9,1,1, 2.835, 10609.469, 188.971, 52626.960 20/05/06,16:21:54,06,12,1, 11.9,1,1, 2.835, 10609.469, 188.961, 52626.976 20/05/06,16:21:54,07,12,1, 11.9,1,1, 2.835, 10609.490, 188.969, 52626.995 20/05/06,16:21:54,08,12,1, 11.9,1,1, 2.835, 10609.499, 188.978, 52626.987 20/05/06,16:21:54,09,12,1, 11.9,1,1, 2.835, 10609.508, 189.016, 52627.050 20/05/06,16:21:54,10,12,1, 11.9,1,1, 2.835, 10609.511, 188.978, 52627.018 20/05/06,16:21:54,11,12,1, 11.9,1,1, 2.835, 10609.496, 188.973, 52626.985 20/05/06,16:21:54,12,12,1, 11.9,1,1, 2.835, 10609.496, 188.968, 52626.989 20/05/06,16:21:54,13,12,1, 11.9,1,1, 2.835, 10609.475, 188.976, 52626.987 20/05/06,16:21:54,14,12,1, 11.9,1,1, 2.835, 10609.486, 188.985, 52627.000 20/05/06,16:21:54,15,12,1, 11.9,1,1, 2.835, 10609.515, 188.985, 52626.980 20/05/06,16:21:54,16,12,1, 11.9,1,1, 2.835, 10609.472, 188.984, 52627.009 20/05/06,16:21:54,17,12,1, 11.9,1,1, 2.835, 10609.457, 188.969, 52626.988 20/05/06,16:21:54,18,12,1, 11.9,1,1, 2.835, 10609.486, 188.978, 52626.961 20/05/06,16:21:54,19,12,1, 11.9,1,1, 2.835, 10609.479, 188.988, 52627.001 20/05/06,16:21:55,00,11,1, 12.0,1,1, 2.833, 10609.480, 188.997, 52627.008 20/05/06,16:21:55,01,11,1, 12.0,1,1, 2.833, 10609.504, 189.002, 52627.024 20/05/06,16:21:55,02,11,1, 12.0,1,1, 2.833, 10609.497, 189.010, 52627.020 20/05/06,16:21:55,03,11,1, 12.0,1,1, 2.833, 10609.487, 188.981, 52626.979 20/05/06,16:21:55,04,11,1, 12.0,1,1, 2.833, 10609.485, 188.985, 52626.952 20/05/06,16:21:55,05,11,1, 12.0,1,1, 2.833, 10609.497, 189.017, 52627.013 20/05/06,16:21:55,06,11,1, 12.0,1,1, 2.833, 10609.486, 189.005, 52627.003 20/05/06,16:21:55,07,11,1, 12.0,1,1, 2.833, 10609.500, 189.010, 52627.002 20/05/06,16:21:55,08,11,1, 12.0,1,1, 2.833, 10609.491, 188.999, 52626.991 20/05/06,16:21:55,09,11,1, 12.0,1,1, 2.833, 10609.476, 188.950, 52626.974 20/05/06,16:21:55,10,11,1, 12.0,1,1, 2.833, 10609.487, 189.012, 52627.032 20/05/06,16:21:55,11,11,1, 12.0,1,1, 2.833, 10609.503, 189.008, 52627.027 20/05/06,16:21:55,12,11,1, 12.0,1,1, 2.833, 10609.506, 189.032, 52627.049 20/05/06,16:21:55,13,11,1, 12.0,1,1, 2.833, 10609.516, 189.008, 52626.997 20/05/06,16:21:55,14,11,1, 12.0,1,1, 2.833, 10609.489, 189.015, 52627.008 20/05/06,16:21:55,15,11,1, 12.0,1,1, 2.833, 10609.494, 188.965, 52626.984 20/05/06,16:21:55,16,11,1, 12.0,1,1, 2.833, 10609.507, 189.005, 52626.997 20/05/06,16:21:55,17,11,1, 12.0,1,1, 2.833, 10609.508, 189.007, 52627.010 20/05/06,16:21:55,18,11,1, 12.0,1,1, 2.833, 10609.488, 189.015, 52627.049 20/05/06,16:21:55,19,11,1, 12.0,1,1, 2.833, 10609.484, 188.997, 52627.008 20/05/06,16:21:56,00,11,1, 11.8,1,1, 2.837, 10609.514, 189.022, 52626.997 20/05/06,16:21:56,01,11,1, 11.8,1,1, 2.837, 10609.503, 188.985, 52626.979 20/05/06,16:21:56,02,11,1, 11.8,1,1, 2.837, 10609.491, 188.994, 52626.996 20/05/06,16:21:56,03,11,1, 11.8,1,1, 2.837, 10609.505, 188.994, 52626.986 20/05/06,16:21:56,04,11,1, 11.8,1,1, 2.837, 10609.498, 188.997, 52627.066 20/05/06,16:21:56,05,11,1, 11.8,1,1, 2.837, 10609.492, 189.011, 52627.022 20/05/06,16:21:56,06,11,1, 11.8,1,1, 2.837, 10609.481, 189.005, 52627.010 20/05/06,16:21:56,07,11,1, 11.8,1,1, 2.837, 10609.500, 188.963, 52626.974 20/05/06,16:21:56,08,11,1, 11.8,1,1, 2.837, 10609.485, 188.975, 52627.000 20/05/06,16:21:56,09,11,1, 11.8,1,1, 2.837, 10609.519, 189.000, 52627.034 20/05/06,16:21:56,10,11,1, 11.8,1,1, 2.837, 10609.507, 189.008, 52627.018 20/05/06,16:21:56,11,11,1, 11.8,1,1, 2.837, 10609.507, 189.006, 52626.996 20/05/06,16:21:56,12,11,1, 11.8,1,1, 2.837, 10609.492, 188.975, 52627.007 20/05/06,16:21:56,13,11,1, 11.8,1,1, 2.837, 10609.505, 188.971, 52626.982 20/05/06,16:21:56,14,11,1, 11.8,1,1, 2.837, 10609.508, 189.004, 52627.048 20/05/06,16:21:56,15,11,1, 11.8,1,1, 2.837, 10609.497, 189.021, 52627.048 20/05/06,16:21:56,16,11,1, 11.8,1,1, 2.837, 10609.528, 188.999, 52627.041 20/05/06,16:21:56,17,11,1, 11.8,1,1, 2.837, 10609.502, 188.978, 52627.019 20/05/06,16:21:56,18,11,1, 11.8,1,1, 2.837, 10609.489, 188.957, 52626.973 20/05/06,16:21:56,19,11,1, 11.8,1,1, 2.837, 10609.514, 189.022, 52626.997 20/05/06,16:21:57,00,11,1, 11.9,1,1, 2.835, 10609.505, 189.017, 52627.040 20/05/06,16:21:57,01,11,1, 11.9,1,1, 2.835, 10609.492, 189.023, 52627.041 20/05/06,16:21:57,02,11,1, 11.9,1,1, 2.835, 10609.523, 189.000, 52627.033 20/05/06,16:21:57,03,11,1, 11.9,1,1, 2.835, 10609.486, 188.987, 52626.975 20/05/06,16:21:57,04,11,1, 11.9,1,1, 2.835, 10609.494, 189.001, 52626.996 20/05/06,16:21:57,05,11,1, 11.9,1,1, 2.835, 10609.500, 188.988, 52626.951 20/05/06,16:21:57,06,11,1, 11.9,1,1, 2.835, 10609.509, 189.013, 52626.985 20/05/06,16:21:57,07,11,1, 11.9,1,1, 2.835, 10609.508, 189.022, 52626.985 20/05/06,16:21:57,08,11,1, 11.9,1,1, 2.835, 10609.497, 189.014, 52626.985 20/05/06,16:21:57,09,11,1, 11.9,1,1, 2.835, 10609.479, 188.977, 52626.976 20/05/06,16:21:57,10,11,1, 11.9,1,1, 2.835, 10609.502, 188.982, 52626.989 20/05/06,16:21:57,11,11,1, 11.9,1,1, 2.835, 10609.490, 188.999, 52626.997 20/05/06,16:21:57,12,11,1, 11.9,1,1, 2.835, 10609.475, 189.029, 52627.039 20/05/06,16:21:57,13,11,1, 11.9,1,1, 2.835, 10609.498, 189.027, 52627.026 20/05/06,16:21:57,14,11,1, 11.9,1,1, 2.835, 10609.476, 188.977, 52626.997 20/05/06,16:21:57,15,11,1, 11.9,1,1, 2.835, 10609.495, 188.989, 52626.998 20/05/06,16:21:57,16,11,1, 11.9,1,1, 2.835, 10609.511, 189.009, 52627.004 20/05/06,16:21:57,17,11,1, 11.9,1,1, 2.835, 10609.537, 189.043, 52627.076 20/05/06,16:21:57,18,11,1, 11.9,1,1, 2.835, 10609.555, 189.019, 52627.038 20/05/06,16:21:57,19,11,1, 11.9,1,1, 2.835, 10609.508, 189.017, 52627.040 20/05/06,16:21:58,00,11,1, 11.8,1,1, 2.833, 10609.505, 188.998, 52627.004 20/05/06,16:21:58,01,11,1, 11.8,1,1, 2.833, 10609.479, 188.989, 52626.985 20/05/06,16:21:58,02,11,1, 11.8,1,1, 2.833, 10609.510, 189.002, 52627.009 20/05/06,16:21:58,03,11,1, 11.8,1,1, 2.833, 10609.527, 189.028, 52627.043 20/05/06,16:21:58,04,11,1, 11.8,1,1, 2.833, 10609.530, 189.024, 52627.085 20/05/06,16:21:58,05,11,1, 11.8,1,1, 2.833, 10609.512, 189.008, 52627.160 20/05/06,16:21:58,06,11,1, 11.8,1,1, 2.833, 10609.532, 188.966, 52626.963 20/05/06,16:21:58,07,11,1, 11.8,1,1, 2.833, 10609.488, 188.977, 52626.918 20/05/06,16:21:58,08,11,1, 11.8,1,1, 2.833, 10609.517, 188.994, 52626.998 20/05/06,16:21:58,09,11,1, 11.8,1,1, 2.833, 10609.515, 188.979, 52626.976 20/05/06,16:21:58,10,11,1, 11.8,1,1, 2.833, 10609.512, 189.022, 52627.028 20/05/06,16:21:58,11,11,1, 11.8,1,1, 2.833, 10609.503, 189.008, 52626.990 20/05/06,16:21:58,12,11,1, 11.8,1,1, 2.833, 10609.498, 188.985, 52626.995 20/05/06,16:21:58,13,11,1, 11.8,1,1, 2.833, 10609.510, 189.004, 52626.983 20/05/06,16:21:58,14,11,1, 11.8,1,1, 2.833, 10609.522, 189.015, 52627.029 20/05/06,16:21:58,15,11,1, 11.8,1,1, 2.833, 10609.517, 189.003, 52627.020 20/05/06,16:21:58,16,11,1, 11.8,1,1, 2.833, 10609.498, 189.019, 52627.015 20/05/06,16:21:58,17,11,1, 11.8,1,1, 2.833, 10609.484, 188.967, 52626.978 20/05/06,16:21:58,18,11,1, 11.8,1,1, 2.833, 10609.498, 188.972, 52626.980 20/05/06,16:21:58,19,11,1, 11.8,1,1, 2.833, 10609.507, 188.998, 52627.004 20/05/06,16:21:59,00,12,1, 12.0,1,1, 2.835, 10609.514, 189.003, 52627.041 20/05/06,16:21:59,01,12,1, 12.0,1,1, 2.835, 10609.507, 189.028, 52626.994 20/05/06,16:21:59,02,12,1, 12.0,1,1, 2.835, 10609.508, 189.017, 52627.027 20/05/06,16:21:59,03,12,1, 12.0,1,1, 2.835, 10609.490, 188.999, 52627.013 20/05/06,16:21:59,04,12,1, 12.0,1,1, 2.835, 10609.510, 189.007, 52626.996 20/05/06,16:21:59,05,12,1, 12.0,1,1, 2.835, 10609.511, 188.967, 52626.994 20/05/06,16:21:59,06,12,1, 12.0,1,1, 2.835, 10609.513, 189.036, 52627.035 20/05/06,16:21:59,07,12,1, 12.0,1,1, 2.835, 10609.505, 188.998, 52626.994 20/05/06,16:21:59,08,12,1, 12.0,1,1, 2.835, 10609.512, 189.012, 52627.011 20/05/06,16:21:59,09,12,1, 12.0,1,1, 2.835, 10609.476, 188.982, 52626.997 20/05/06,16:21:59,10,12,1, 12.0,1,1, 2.835, 10609.532, 189.005, 52627.235 20/05/06,16:21:59,11,12,1, 12.0,1,1, 2.835, 10609.550, 189.005, 52626.969 20/05/06,16:21:59,12,12,1, 12.0,1,1, 2.835, 10609.515, 189.024, 52627.028 20/05/06,16:21:59,13,12,1, 12.0,1,1, 2.835, 10609.492, 188.994, 52626.967 20/05/06,16:21:59,14,12,1, 12.0,1,1, 2.835, 10609.525, 188.980, 52626.968 20/05/06,16:21:59,15,12,1, 12.0,1,1, 2.835, 10609.509, 188.992, 52627.015 20/05/06,16:21:59,16,12,1, 12.0,1,1, 2.835, 10609.519, 188.980, 52627.037 20/05/06,16:21:59,17,12,1, 12.0,1,1, 2.835, 10609.543, 189.033, 52627.045 20/05/06,16:21:59,18,12,1, 12.0,1,1, 2.835, 10609.495, 189.000, 52627.045 20/05/06,16:21:59,19,12,1, 12.0,1,1, 2.835, 10609.519, 189.003, 52627.041 20/05/06,16:22:00,00,12,1, 11.9,1,1, 2.831, 10609.505, 188.981, 52626.970 20/05/06,16:22:00,01,12,1, 11.9,1,1, 2.831, 10609.522, 188.970, 52626.973 20/05/06,16:22:00,02,12,1, 11.9,1,1, 2.831, 10609.572, 189.025, 52627.063 20/05/06,16:22:00,03,12,1, 11.9,1,1, 2.831, 10609.526, 189.003, 52626.823 20/05/06,16:22:00,04,12,1, 11.9,1,1, 2.831, 10609.504, 189.038, 52627.113 20/05/06,16:22:00,05,12,1, 11.9,1,1, 2.831, 10609.521, 189.003, 52627.061 20/05/06,16:22:00,06,12,1, 11.9,1,1, 2.831, 10609.519, 188.993, 52627.007 20/05/06,16:22:00,07,12,1, 11.9,1,1, 2.831, 10609.525, 189.001, 52626.974 20/05/06,16:22:00,08,12,1, 11.9,1,1, 2.831, 10609.541, 189.003, 52627.004 20/05/06,16:22:00,09,12,1, 11.9,1,1, 2.831, 10609.550, 189.028, 52627.042 20/05/06,16:22:00,10,12,1, 11.9,1,1, 2.831, 10609.520, 189.039, 52627.038 20/05/06,16:22:00,11,12,1, 11.9,1,1, 2.831, 10609.525, 188.994, 52626.955 20/05/06,16:22:00,12,12,1, 11.9,1,1, 2.831, 10609.538, 189.010, 52626.975 20/05/06,16:22:00,13,12,1, 11.9,1,1, 2.831, 10609.501, 189.003, 52626.969 20/05/06,16:22:00,14,12,1, 11.9,1,1, 2.831, 10609.538, 189.005, 52627.017 20/05/06,16:22:00,15,12,1, 11.9,1,1, 2.831, 10609.562, 189.020, 52627.032 20/05/06,16:22:00,16,12,1, 11.9,1,1, 2.831, 10609.525, 189.018, 52626.995 20/05/06,16:22:00,17,12,1, 11.9,1,1, 2.831, 10609.500, 189.022, 52626.984 20/05/06,16:22:00,18,12,1, 11.9,1,1, 2.831, 10609.504, 188.973, 52626.962 20/05/06,16:22:00,19,12,1, 11.9,1,1, 2.831, 10609.510, 188.981, 52626.970 20/05/06,16:22:01,00,12,1, 11.9,1,1, 2.836, 10609.547, 189.010, 52627.014 20/05/06,16:22:01,01,12,1, 11.9,1,1, 2.836, 10609.542, 189.026, 52627.005 20/05/06,16:22:01,02,12,1, 11.9,1,1, 2.836, 10609.531, 189.004, 52627.000 20/05/06,16:22:01,03,12,1, 11.9,1,1, 2.836, 10609.522, 189.019, 52627.006 20/05/06,16:22:01,04,12,1, 11.9,1,1, 2.836, 10609.549, 188.981, 52626.948 20/05/06,16:22:01,05,12,1, 11.9,1,1, 2.836, 10609.550, 189.001, 52627.020 20/05/06,16:22:01,06,12,1, 11.9,1,1, 2.836, 10609.567, 189.008, 52627.051 20/05/06,16:22:01,07,12,1, 11.9,1,1, 2.836, 10609.550, 189.037, 52627.053 20/05/06,16:22:01,08,12,1, 11.9,1,1, 2.836, 10609.553, 189.014, 52627.012 20/05/06,16:22:01,09,12,1, 11.9,1,1, 2.836, 10609.529, 188.964, 52626.971 20/05/06,16:22:01,10,12,1, 11.9,1,1, 2.836, 10609.550, 189.001, 52627.005 20/05/06,16:22:01,11,12,1, 11.9,1,1, 2.836, 10609.534, 189.001, 52627.010 20/05/06,16:22:01,12,12,1, 11.9,1,1, 2.836, 10609.537, 189.043, 52627.011 20/05/06,16:22:01,13,12,1, 11.9,1,1, 2.836, 10609.535, 189.017, 52626.992 20/05/06,16:22:01,14,12,1, 11.9,1,1, 2.836, 10609.533, 188.989, 52626.972 20/05/06,16:22:01,15,12,1, 11.9,1,1, 2.836, 10609.536, 188.988, 52626.997 20/05/06,16:22:01,16,12,1, 11.9,1,1, 2.836, 10609.549, 189.045, 52626.975 20/05/06,16:22:01,17,12,1, 11.9,1,1, 2.836, 10609.561, 189.010, 52627.001 20/05/06,16:22:01,18,12,1, 11.9,1,1, 2.836, 10609.553, 188.987, 52627.023 20/05/06,16:22:01,19,12,1, 11.9,1,1, 2.836, 10609.551, 189.010, 52627.014 20/05/06,16:22:02,00,12,1, 11.9,1,1, 2.835, 10609.564, 189.007, 52626.981 20/05/06,16:22:02,01,12,1, 11.9,1,1, 2.835, 10609.545, 188.964, 52626.879 20/05/06,16:22:02,02,12,1, 11.9,1,1, 2.835, 10609.524, 188.984, 52627.024 20/05/06,16:22:02,03,12,1, 11.9,1,1, 2.835, 10609.557, 189.012, 52627.090 20/05/06,16:22:02,04,12,1, 11.9,1,1, 2.835, 10609.555, 189.023, 52627.053 20/05/06,16:22:02,05,12,1, 11.9,1,1, 2.835, 10609.555, 188.964, 52626.976 20/05/06,16:22:02,06,12,1, 11.9,1,1, 2.835, 10609.537, 188.984, 52626.872 20/05/06,16:22:02,07,12,1, 11.9,1,1, 2.835, 10609.559, 188.974, 52627.023 20/05/06,16:22:02,08,12,1, 11.9,1,1, 2.835, 10609.585, 188.992, 52626.978 20/05/06,16:22:02,09,12,1, 11.9,1,1, 2.835, 10609.580, 189.055, 52627.048 20/05/06,16:22:02,10,12,1, 11.9,1,1, 2.835, 10609.581, 189.036, 52627.006 20/05/06,16:22:02,11,12,1, 11.9,1,1, 2.835, 10609.563, 189.001, 52626.996 20/05/06,16:22:02,12,12,1, 11.9,1,1, 2.835, 10609.571, 188.996, 52627.019 20/05/06,16:22:02,13,12,1, 11.9,1,1, 2.835, 10609.560, 188.977, 52626.956 20/05/06,16:22:02,14,12,1, 11.9,1,1, 2.835, 10609.573, 189.024, 52627.020 20/05/06,16:22:02,15,12,1, 11.9,1,1, 2.835, 10609.591, 189.030, 52627.003 20/05/06,16:22:02,16,12,1, 11.9,1,1, 2.835, 10609.555, 189.024, 52627.002 20/05/06,16:22:02,17,12,1, 11.9,1,1, 2.835, 10609.569, 188.991, 52626.967 20/05/06,16:22:02,18,12,1, 11.9,1,1, 2.835, 10609.583, 188.977, 52626.954 20/05/06,16:22:02,19,12,1, 11.9,1,1, 2.835, 10609.568, 189.007, 52626.981 20/05/06,16:22:03,00,12,1, 11.8,1,1, 2.833, 10609.580, 188.982, 52626.961 20/05/06,16:22:03,01,12,1, 11.8,1,1, 2.833, 10609.565, 189.001, 52627.012 20/05/06,16:22:03,02,12,1, 11.8,1,1, 2.833, 10609.596, 189.013, 52627.005 20/05/06,16:22:03,03,12,1, 11.8,1,1, 2.833, 10609.584, 189.005, 52626.988 20/05/06,16:22:03,04,12,1, 11.8,1,1, 2.833, 10609.570, 188.980, 52626.977 20/05/06,16:22:03,05,12,1, 11.8,1,1, 2.833, 10609.578, 188.987, 52626.982 20/05/06,16:22:03,06,12,1, 11.8,1,1, 2.833, 10609.579, 189.007, 52627.032 20/05/06,16:22:03,07,12,1, 11.8,1,1, 2.833, 10609.601, 189.031, 52627.052 20/05/06,16:22:03,08,12,1, 11.8,1,1, 2.833, 10609.576, 188.989, 52626.810 20/05/06,16:22:03,09,12,1, 11.8,1,1, 2.833, 10609.573, 188.983, 52627.039 20/05/06,16:22:03,10,12,1, 11.8,1,1, 2.833, 10609.585, 189.010, 52627.019 20/05/06,16:22:03,11,12,1, 11.8,1,1, 2.833, 10609.584, 188.978, 52626.927 20/05/06,16:22:03,12,12,1, 11.8,1,1, 2.833, 10609.552, 189.024, 52627.033 20/05/06,16:22:03,13,12,1, 11.8,1,1, 2.833, 10609.610, 189.034, 52627.029 20/05/06,16:22:03,14,12,1, 11.8,1,1, 2.833, 10609.547, 188.961, 52626.969 20/05/06,16:22:03,15,12,1, 11.8,1,1, 2.833, 10609.580, 188.996, 52627.008 20/05/06,16:22:03,16,12,1, 11.8,1,1, 2.833, 10609.551, 188.983, 52626.972 20/05/06,16:22:03,17,12,1, 11.8,1,1, 2.833, 10609.597, 189.011, 52626.999 20/05/06,16:22:03,18,12,1, 11.8,1,1, 2.833, 10609.599, 189.006, 52626.981 20/05/06,16:22:03,19,12,1, 11.8,1,1, 2.833, 10609.580, 188.982, 52626.961 20/05/06,16:22:04,00,12,1, 11.8,1,1, 2.831, 10609.597, 189.022, 52626.965 20/05/06,16:22:04,01,12,1, 11.8,1,1, 2.831, 10609.571, 188.991, 52626.933 20/05/06,16:22:04,02,12,1, 11.8,1,1, 2.831, 10609.577, 189.008, 52626.940 20/05/06,16:22:04,03,12,1, 11.8,1,1, 2.831, 10609.622, 189.043, 52627.019 20/05/06,16:22:04,04,12,1, 11.8,1,1, 2.831, 10609.585, 189.018, 52626.965 20/05/06,16:22:04,05,12,1, 11.8,1,1, 2.831, 10609.590, 189.030, 52626.969 20/05/06,16:22:04,06,12,1, 11.8,1,1, 2.831, 10609.598, 189.021, 52626.935 20/05/06,16:22:04,07,12,1, 11.8,1,1, 2.831, 10609.580, 188.990, 52626.978 20/05/06,16:22:04,08,12,1, 11.8,1,1, 2.831, 10609.590, 189.022, 52627.004 20/05/06,16:22:04,09,12,1, 11.8,1,1, 2.831, 10609.604, 189.018, 52626.998 20/05/06,16:22:04,10,12,1, 11.8,1,1, 2.831, 10609.589, 189.027, 52626.987 20/05/06,16:22:04,11,12,1, 11.8,1,1, 2.831, 10609.610, 189.005, 52626.990 20/05/06,16:22:04,12,12,1, 11.8,1,1, 2.831, 10609.588, 188.998, 52626.965 20/05/06,16:22:04,13,12,1, 11.8,1,1, 2.831, 10609.610, 189.005, 52627.015 20/05/06,16:22:04,14,12,1, 11.8,1,1, 2.831, 10609.604, 189.015, 52626.984 20/05/06,16:22:04,15,12,1, 11.8,1,1, 2.831, 10609.625, 189.035, 52627.043 20/05/06,16:22:04,16,12,1, 11.8,1,1, 2.831, 10609.609, 189.011, 52627.000 20/05/06,16:22:04,17,12,1, 11.8,1,1, 2.831, 10609.591, 188.983, 52626.953 20/05/06,16:22:04,18,12,1, 11.8,1,1, 2.831, 10609.597, 189.000, 52626.972 20/05/06,16:22:04,19,12,1, 11.8,1,1, 2.831, 10609.604, 189.022, 52626.965 20/05/06,16:22:05,00,12,1, 11.9,1,1, 2.834, 10609.614, 189.033, 52627.011 20/05/06,16:22:05,01,12,1, 11.9,1,1, 2.834, 10609.590, 189.028, 52627.023 20/05/06,16:22:05,02,12,1, 11.9,1,1, 2.834, 10609.597, 189.022, 52626.999 20/05/06,16:22:05,03,12,1, 11.9,1,1, 2.834, 10609.583, 188.996, 52626.962 20/05/06,16:22:05,04,12,1, 11.9,1,1, 2.834, 10609.608, 189.013, 52626.988 20/05/06,16:22:05,05,12,1, 11.9,1,1, 2.834, 10609.602, 189.018, 52626.994 20/05/06,16:22:05,06,12,1, 11.9,1,1, 2.834, 10609.617, 189.035, 52626.977 20/05/06,16:22:05,07,12,1, 11.9,1,1, 2.834, 10609.643, 189.037, 52627.040 20/05/06,16:22:05,08,12,1, 11.9,1,1, 2.834, 10609.626, 188.993, 52626.971 20/05/06,16:22:05,09,12,1, 11.9,1,1, 2.834, 10609.647, 189.010, 52626.946 20/05/06,16:22:05,10,12,1, 11.9,1,1, 2.834, 10609.621, 188.992, 52626.982 20/05/06,16:22:05,11,12,1, 11.9,1,1, 2.834, 10609.648, 189.012, 52627.019 20/05/06,16:22:05,12,12,1, 11.9,1,1, 2.834, 10609.618, 189.054, 52627.289 20/05/06,16:22:05,13,12,1, 11.9,1,1, 2.834, 10609.638, 189.005, 52626.977 20/05/06,16:22:05,14,12,1, 11.9,1,1, 2.834, 10609.678, 188.990, 52626.971 20/05/06,16:22:05,15,12,1, 11.9,1,1, 2.834, 10609.648, 188.975, 52626.922 20/05/06,16:22:05,16,12,1, 11.9,1,1, 2.834, 10609.649, 188.983, 52626.936 20/05/06,16:22:05,17,12,1, 11.9,1,1, 2.834, 10609.680, 189.016, 52626.948 20/05/06,16:22:05,18,12,1, 11.9,1,1, 2.834, 10609.626, 189.016, 52627.038 20/05/06,16:22:05,19,12,1, 11.9,1,1, 2.834, 10609.615, 189.033, 52627.011 20/05/06,16:22:06,00,12,1, 11.9,1,1, 2.834, 10609.655, 189.016, 52626.990 20/05/06,16:22:06,01,12,1, 11.9,1,1, 2.834, 10609.605, 188.979, 52626.921 20/05/06,16:22:06,02,12,1, 11.9,1,1, 2.834, 10609.655, 189.042, 52626.975 20/05/06,16:22:06,03,12,1, 11.9,1,1, 2.834, 10609.669, 189.042, 52627.009 20/05/06,16:22:06,04,12,1, 11.9,1,1, 2.834, 10609.618, 189.032, 52626.973 20/05/06,16:22:06,05,12,1, 11.9,1,1, 2.834, 10609.655, 189.025, 52626.987 20/05/06,16:22:06,06,12,1, 11.9,1,1, 2.834, 10609.622, 188.986, 52626.930 20/05/06,16:22:06,07,12,1, 11.9,1,1, 2.834, 10609.655, 189.020, 52626.998 20/05/06,16:22:06,08,12,1, 11.9,1,1, 2.834, 10609.646, 189.015, 52626.996 20/05/06,16:22:06,09,12,1, 11.9,1,1, 2.834, 10609.656, 189.021, 52626.978 20/05/06,16:22:06,10,12,1, 11.9,1,1, 2.834, 10609.638, 189.023, 52627.006 20/05/06,16:22:06,11,12,1, 11.9,1,1, 2.834, 10609.632, 189.021, 52626.977 20/05/06,16:22:06,12,12,1, 11.9,1,1, 2.834, 10609.631, 189.012, 52626.964 20/05/06,16:22:06,13,12,1, 11.9,1,1, 2.834, 10609.635, 189.052, 52626.987 20/05/06,16:22:06,14,12,1, 11.9,1,1, 2.834, 10609.645, 189.036, 52627.017 20/05/06,16:22:06,15,12,1, 11.9,1,1, 2.834, 10609.632, 189.062, 52627.020 20/05/06,16:22:06,16,12,1, 11.9,1,1, 2.834, 10609.644, 189.019, 52627.010 20/05/06,16:22:06,17,12,1, 11.9,1,1, 2.834, 10609.644, 188.997, 52626.971 20/05/06,16:22:06,18,12,1, 11.9,1,1, 2.834, 10609.646, 189.015, 52626.990 20/05/06,16:22:06,19,12,1, 11.9,1,1, 2.834, 10609.662, 189.016, 52626.990 20/05/06,16:22:07,00,12,1, 11.9,1,1, 2.835, 10609.664, 189.009, 52627.029 20/05/06,16:22:07,01,12,1, 11.9,1,1, 2.835, 10609.653, 189.062, 52627.030 20/05/06,16:22:07,02,12,1, 11.9,1,1, 2.835, 10609.643, 189.021, 52626.953 20/05/06,16:22:07,03,12,1, 11.9,1,1, 2.835, 10609.640, 189.011, 52626.987 20/05/06,16:22:07,04,12,1, 11.9,1,1, 2.835, 10609.639, 189.007, 52626.967 20/05/06,16:22:07,05,12,1, 11.9,1,1, 2.835, 10609.648, 189.034, 52627.009 20/05/06,16:22:07,06,12,1, 11.9,1,1, 2.835, 10609.651, 189.036, 52627.017 20/05/06,16:22:07,07,12,1, 11.9,1,1, 2.835, 10609.649, 189.011, 52626.968 20/05/06,16:22:07,08,12,1, 11.9,1,1, 2.835, 10609.644, 189.004, 52627.000 20/05/06,16:22:07,09,12,1, 11.9,1,1, 2.835, 10609.663, 189.010, 52626.991 20/05/06,16:22:07,10,12,1, 11.9,1,1, 2.835, 10609.673, 188.990, 52626.963 20/05/06,16:22:07,11,12,1, 11.9,1,1, 2.835, 10609.666, 189.026, 52626.977 20/05/06,16:22:07,12,12,1, 11.9,1,1, 2.835, 10609.692, 189.009, 52627.004 20/05/06,16:22:07,13,12,1, 11.9,1,1, 2.835, 10609.677, 189.004, 52626.938 20/05/06,16:22:07,14,12,1, 11.9,1,1, 2.835, 10609.668, 189.006, 52626.964 20/05/06,16:22:07,15,12,1, 11.9,1,1, 2.835, 10609.654, 189.012, 52626.925 20/05/06,16:22:07,16,12,1, 11.9,1,1, 2.835, 10609.687, 189.013, 52626.937 20/05/06,16:22:07,17,12,1, 11.9,1,1, 2.835, 10609.693, 189.031, 52626.992 20/05/06,16:22:07,18,12,1, 11.9,1,1, 2.835, 10609.673, 189.024, 52626.996 20/05/06,16:22:07,19,12,1, 11.9,1,1, 2.835, 10609.671, 189.009, 52627.029 20/05/06,16:22:08,00,12,1, 11.9,1,1, 2.837, 10609.664, 188.984, 52626.970 20/05/06,16:22:08,01,12,1, 11.9,1,1, 2.837, 10609.651, 188.977, 52626.926 20/05/06,16:22:08,02,12,1, 11.9,1,1, 2.837, 10609.671, 189.013, 52626.988 20/05/06,16:22:08,03,12,1, 11.9,1,1, 2.837, 10609.644, 189.004, 52626.941 20/05/06,16:22:08,04,12,1, 11.9,1,1, 2.837, 10609.660, 189.033, 52627.013 20/05/06,16:22:08,05,12,1, 11.9,1,1, 2.837, 10609.678, 189.043, 52626.974 20/05/06,16:22:08,06,12,1, 11.9,1,1, 2.837, 10609.656, 188.980, 52626.947 20/05/06,16:22:08,07,12,1, 11.9,1,1, 2.837, 10609.671, 189.007, 52626.948 20/05/06,16:22:08,08,12,1, 11.9,1,1, 2.837, 10609.682, 189.022, 52626.973 20/05/06,16:22:08,09,12,1, 11.9,1,1, 2.837, 10609.679, 188.997, 52626.988 20/05/06,16:22:08,10,12,1, 11.9,1,1, 2.837, 10609.663, 189.057, 52626.995 20/05/06,16:22:08,11,12,1, 11.9,1,1, 2.837, 10609.667, 188.992, 52626.963 20/05/06,16:22:08,12,12,1, 11.9,1,1, 2.837, 10609.653, 188.999, 52626.921 20/05/06,16:22:08,13,12,1, 11.9,1,1, 2.837, 10609.682, 189.010, 52627.014 20/05/06,16:22:08,14,12,1, 11.9,1,1, 2.837, 10609.626, 189.029, 52626.965 20/05/06,16:22:08,15,12,1, 11.9,1,1, 2.837, 10609.685, 189.048, 52627.041 20/05/06,16:22:08,16,12,1, 11.9,1,1, 2.837, 10609.655, 189.009, 52627.018 20/05/06,16:22:08,17,12,1, 11.9,1,1, 2.837, 10609.678, 188.986, 52627.026 20/05/06,16:22:08,18,12,1, 11.9,1,1, 2.837, 10609.662, 189.004, 52626.948 20/05/06,16:22:08,19,12,1, 11.9,1,1, 2.837, 10609.664, 188.984, 52626.970 20/05/06,16:22:09,00,12,1, 11.8,1,1, 2.834, 10609.722, 189.011, 52626.995 20/05/06,16:22:09,01,12,1, 11.8,1,1, 2.834, 10609.667, 189.000, 52626.962 20/05/06,16:22:09,02,12,1, 11.8,1,1, 2.834, 10609.689, 189.025, 52626.992 20/05/06,16:22:09,03,12,1, 11.8,1,1, 2.834, 10609.700, 189.000, 52627.004 20/05/06,16:22:09,04,12,1, 11.8,1,1, 2.834, 10609.678, 188.987, 52626.941 20/05/06,16:22:09,05,12,1, 11.8,1,1, 2.834, 10609.654, 188.987, 52626.966 20/05/06,16:22:09,06,12,1, 11.8,1,1, 2.834, 10609.674, 189.012, 52626.986 20/05/06,16:22:09,07,12,1, 11.8,1,1, 2.834, 10609.692, 189.036, 52627.029 20/05/06,16:22:09,08,12,1, 11.8,1,1, 2.834, 10609.682, 189.062, 52627.084 20/05/06,16:22:09,09,12,1, 11.8,1,1, 2.834, 10609.694, 188.990, 52626.941 20/05/06,16:22:09,10,12,1, 11.8,1,1, 2.834, 10609.692, 188.968, 52626.945 20/05/06,16:22:09,11,12,1, 11.8,1,1, 2.834, 10609.702, 189.017, 52626.952 20/05/06,16:22:09,12,12,1, 11.8,1,1, 2.834, 10609.685, 189.021, 52626.959 20/05/06,16:22:09,13,12,1, 11.8,1,1, 2.834, 10609.712, 189.037, 52627.027 20/05/06,16:22:09,14,12,1, 11.8,1,1, 2.834, 10609.693, 188.973, 52627.007 20/05/06,16:22:09,15,12,1, 11.8,1,1, 2.834, 10609.688, 188.981, 52626.963 20/05/06,16:22:09,16,12,1, 11.8,1,1, 2.834, 10609.699, 188.992, 52626.971 20/05/06,16:22:09,17,12,1, 11.8,1,1, 2.834, 10609.697, 188.985, 52626.949 20/05/06,16:22:09,18,12,1, 11.8,1,1, 2.834, 10609.704, 189.033, 52626.978 20/05/06,16:22:09,19,12,1, 11.8,1,1, 2.834, 10609.726, 189.011, 52626.995 20/05/06,16:22:10,00,12,1, 11.9,1,1, 2.838, 10609.697, 189.017, 52626.988 20/05/06,16:22:10,01,12,1, 11.9,1,1, 2.838, 10609.708, 189.006, 52627.033 20/05/06,16:22:10,02,12,1, 11.9,1,1, 2.838, 10609.709, 188.993, 52627.023 20/05/06,16:22:10,03,12,1, 11.9,1,1, 2.838, 10609.704, 188.995, 52626.971 20/05/06,16:22:10,04,12,1, 11.9,1,1, 2.838, 10609.713, 189.026, 52627.033 20/05/06,16:22:10,05,12,1, 11.9,1,1, 2.838, 10609.704, 189.042, 52627.004 20/05/06,16:22:10,06,12,1, 11.9,1,1, 2.838, 10609.695, 189.023, 52626.999 20/05/06,16:22:10,07,12,1, 11.9,1,1, 2.838, 10609.678, 188.992, 52627.005 20/05/06,16:22:10,08,12,1, 11.9,1,1, 2.838, 10609.718, 189.012, 52626.970 20/05/06,16:22:10,09,12,1, 11.9,1,1, 2.838, 10609.717, 189.039, 52626.985 20/05/06,16:22:10,10,12,1, 11.9,1,1, 2.838, 10609.731, 189.016, 52627.034 20/05/06,16:22:10,11,12,1, 11.9,1,1, 2.838, 10609.726, 189.022, 52627.003 20/05/06,16:22:10,12,12,1, 11.9,1,1, 2.838, 10609.708, 189.031, 52627.017 20/05/06,16:22:10,13,12,1, 11.9,1,1, 2.838, 10609.686, 188.985, 52626.982 20/05/06,16:22:10,14,12,1, 11.9,1,1, 2.838, 10609.707, 188.991, 52626.984 20/05/06,16:22:10,15,12,1, 11.9,1,1, 2.838, 10609.733, 189.004, 52626.952 20/05/06,16:22:10,16,12,1, 11.9,1,1, 2.838, 10609.710, 189.017, 52627.014 20/05/06,16:22:10,17,12,1, 11.9,1,1, 2.838, 10609.710, 189.035, 52627.013 20/05/06,16:22:10,18,12,1, 11.9,1,1, 2.838, 10609.701, 189.010, 52626.993 20/05/06,16:22:10,19,12,1, 11.9,1,1, 2.838, 10609.704, 189.017, 52626.988 20/05/06,16:22:11,00,12,1, 11.9,1,1, 2.834, 10609.705, 189.029, 52627.004 20/05/06,16:22:11,01,12,1, 11.9,1,1, 2.834, 10609.708, 189.018, 52627.001 20/05/06,16:22:11,02,12,1, 11.9,1,1, 2.834, 10609.721, 189.060, 52627.023 20/05/06,16:22:11,03,12,1, 11.9,1,1, 2.834, 10609.708, 189.023, 52626.977 20/05/06,16:22:11,04,12,1, 11.9,1,1, 2.834, 10609.701, 189.005, 52626.972 20/05/06,16:22:11,05,12,1, 11.9,1,1, 2.834, 10609.699, 189.031, 52626.926 20/05/06,16:22:11,06,12,1, 11.9,1,1, 2.834, 10609.716, 189.017, 52626.962 20/05/06,16:22:11,07,12,1, 11.9,1,1, 2.834, 10609.704, 189.037, 52627.004 20/05/06,16:22:11,08,12,1, 11.9,1,1, 2.834, 10609.726, 189.047, 52626.989 20/05/06,16:22:11,09,12,1, 11.9,1,1, 2.834, 10609.713, 189.023, 52626.973 20/05/06,16:22:11,10,12,1, 11.9,1,1, 2.834, 10609.710, 189.002, 52626.972 20/05/06,16:22:11,11,12,1, 11.9,1,1, 2.834, 10609.704, 188.979, 52626.946 20/05/06,16:22:11,12,12,1, 11.9,1,1, 2.834, 10609.712, 189.015, 52627.004 20/05/06,16:22:11,13,12,1, 11.9,1,1, 2.834, 10609.742, 189.057, 52627.002 20/05/06,16:22:11,14,12,1, 11.9,1,1, 2.834, 10609.715, 189.027, 52626.987 20/05/06,16:22:11,15,12,1, 11.9,1,1, 2.834, 10609.724, 189.030, 52627.033 20/05/06,16:22:11,16,12,1, 11.9,1,1, 2.834, 10609.716, 189.024, 52627.016 20/05/06,16:22:11,17,12,1, 11.9,1,1, 2.834, 10609.694, 189.011, 52627.009 20/05/06,16:22:11,18,12,1, 11.9,1,1, 2.834, 10609.713, 189.039, 52627.026 20/05/06,16:22:11,19,12,1, 11.9,1,1, 2.834, 10609.710, 189.029, 52627.004 20/05/06,16:22:12,00,11,1, 11.9,1,1, 2.836, 10609.714, 189.024, 52626.927 20/05/06,16:22:12,01,11,1, 11.9,1,1, 2.836, 10609.717, 189.049, 52627.008 20/05/06,16:22:12,02,11,1, 11.9,1,1, 2.836, 10609.716, 189.007, 52626.967 20/05/06,16:22:12,03,11,1, 11.9,1,1, 2.836, 10609.695, 189.026, 52626.920 20/05/06,16:22:12,04,11,1, 11.9,1,1, 2.836, 10609.729, 189.036, 52626.895 20/05/06,16:22:12,05,11,1, 11.9,1,1, 2.836, 10609.715, 189.032, 52626.954 20/05/06,16:22:12,06,11,1, 11.9,1,1, 2.836, 10609.718, 189.101, 52626.978 20/05/06,16:22:12,07,11,1, 11.9,1,1, 2.836, 10609.728, 189.040, 52626.949 20/05/06,16:22:12,08,11,1, 11.9,1,1, 2.836, 10609.712, 189.014, 52626.925 20/05/06,16:22:12,09,11,1, 11.9,1,1, 2.836, 10609.729, 189.022, 52626.969 20/05/06,16:22:12,10,11,1, 11.9,1,1, 2.836, 10609.737, 189.009, 52626.993 20/05/06,16:22:12,11,11,1, 11.9,1,1, 2.836, 10609.734, 189.066, 52626.990 20/05/06,16:22:12,12,11,1, 11.9,1,1, 2.836, 10609.741, 189.052, 52626.981 20/05/06,16:22:12,13,11,1, 11.9,1,1, 2.836, 10609.691, 188.981, 52626.929 20/05/06,16:22:12,14,11,1, 11.9,1,1, 2.836, 10609.702, 189.047, 52626.945 20/05/06,16:22:12,15,11,1, 11.9,1,1, 2.836, 10609.700, 188.998, 52626.920 20/05/06,16:22:12,16,11,1, 11.9,1,1, 2.836, 10609.681, 189.042, 52626.949 20/05/06,16:22:12,17,11,1, 11.9,1,1, 2.836, 10609.721, 189.048, 52626.981 20/05/06,16:22:12,18,11,1, 11.9,1,1, 2.836, 10609.692, 189.039, 52626.942 20/05/06,16:22:12,19,11,1, 11.9,1,1, 2.836, 10609.714, 189.024, 52626.927 20/05/06,16:22:13,00,11,1, 11.8,1,1, 2.832, 10609.747, 189.004, 52626.971 20/05/06,16:22:13,01,11,1, 11.8,1,1, 2.832, 10609.727, 189.022, 52626.954 20/05/06,16:22:13,02,11,1, 11.8,1,1, 2.832, 10609.738, 189.056, 52626.884 20/05/06,16:22:13,03,11,1, 11.8,1,1, 2.832, 10609.732, 189.077, 52627.037 20/05/06,16:22:13,04,11,1, 11.8,1,1, 2.832, 10609.717, 189.046, 52627.012 20/05/06,16:22:13,05,11,1, 11.8,1,1, 2.832, 10609.717, 189.046, 52626.999 20/05/06,16:22:13,06,11,1, 11.8,1,1, 2.832, 10609.721, 188.989, 52626.918 20/05/06,16:22:13,07,11,1, 11.8,1,1, 2.832, 10609.724, 189.058, 52626.932 20/05/06,16:22:13,08,11,1, 11.8,1,1, 2.832, 10609.727, 189.037, 52626.967 20/05/06,16:22:13,09,11,1, 11.8,1,1, 2.832, 10609.723, 189.049, 52626.920 20/05/06,16:22:13,10,11,1, 11.8,1,1, 2.832, 10609.722, 189.038, 52626.974 20/05/06,16:22:13,11,11,1, 11.8,1,1, 2.832, 10609.710, 189.015, 52626.944 20/05/06,16:22:13,12,11,1, 11.8,1,1, 2.832, 10609.730, 189.020, 52626.959 20/05/06,16:22:13,13,11,1, 11.8,1,1, 2.832, 10609.741, 189.007, 52626.963 20/05/06,16:22:13,14,11,1, 11.8,1,1, 2.832, 10609.739, 189.045, 52626.979 20/05/06,16:22:13,15,11,1, 11.8,1,1, 2.832, 10609.750, 189.051, 52626.975 20/05/06,16:22:13,16,11,1, 11.8,1,1, 2.832, 10609.723, 189.023, 52626.949 20/05/06,16:22:13,17,11,1, 11.8,1,1, 2.832, 10609.726, 189.004, 52626.950 20/05/06,16:22:13,18,11,1, 11.8,1,1, 2.832, 10609.746, 189.036, 52626.973 20/05/06,16:22:13,19,11,1, 11.8,1,1, 2.832, 10609.754, 189.004, 52626.971 20/05/06,16:22:14,00,12,1, 11.9,1,1, 2.833, 10609.764, 189.034, 52627.022 20/05/06,16:22:14,01,12,1, 11.9,1,1, 2.833, 10609.769, 189.062, 52626.988 20/05/06,16:22:14,02,12,1, 11.9,1,1, 2.833, 10609.740, 189.033, 52626.975 20/05/06,16:22:14,03,12,1, 11.9,1,1, 2.833, 10609.741, 189.019, 52626.944 20/05/06,16:22:14,04,12,1, 11.9,1,1, 2.833, 10609.732, 189.013, 52626.923 20/05/06,16:22:14,05,12,1, 11.9,1,1, 2.833, 10609.736, 189.040, 52626.935 20/05/06,16:22:14,06,12,1, 11.9,1,1, 2.833, 10609.774, 189.056, 52626.988 20/05/06,16:22:14,07,12,1, 11.9,1,1, 2.833, 10609.747, 189.043, 52626.954 20/05/06,16:22:14,08,12,1, 11.9,1,1, 2.833, 10609.751, 189.034, 52626.906 20/05/06,16:22:14,09,12,1, 11.9,1,1, 2.833, 10609.753, 189.045, 52626.939 20/05/06,16:22:14,10,12,1, 11.9,1,1, 2.833, 10609.761, 189.030, 52626.948 20/05/06,16:22:14,11,12,1, 11.9,1,1, 2.833, 10609.729, 189.067, 52626.963 20/05/06,16:22:14,12,12,1, 11.9,1,1, 2.833, 10609.742, 189.051, 52626.985 20/05/06,16:22:14,13,12,1, 11.9,1,1, 2.833, 10609.737, 189.056, 52626.956 20/05/06,16:22:14,14,12,1, 11.9,1,1, 2.833, 10609.749, 189.047, 52626.959 20/05/06,16:22:14,15,12,1, 11.9,1,1, 2.833, 10609.734, 189.021, 52626.928 20/05/06,16:22:14,16,12,1, 11.9,1,1, 2.833, 10609.746, 189.040, 52626.983 20/05/06,16:22:14,17,12,1, 11.9,1,1, 2.833, 10609.754, 189.067, 52626.976 20/05/06,16:22:14,18,12,1, 11.9,1,1, 2.833, 10609.757, 189.077, 52627.004 20/05/06,16:22:14,19,12,1, 11.9,1,1, 2.833, 10609.765, 189.034, 52627.022 20/05/06,16:22:15,00,11,1, 11.9,1,1, 2.835, 10609.781, 189.012, 52626.967 20/05/06,16:22:15,01,11,1, 11.9,1,1, 2.835, 10609.751, 189.042, 52626.980 20/05/06,16:22:15,02,11,1, 11.9,1,1, 2.835, 10609.762, 189.029, 52626.949 20/05/06,16:22:15,03,11,1, 11.9,1,1, 2.835, 10609.756, 189.057, 52627.004 20/05/06,16:22:15,04,11,1, 11.9,1,1, 2.835, 10609.744, 189.084, 52627.029 20/05/06,16:22:15,05,11,1, 11.9,1,1, 2.835, 10609.758, 189.042, 52627.016 20/05/06,16:22:15,06,11,1, 11.9,1,1, 2.835, 10609.752, 189.052, 52627.018 20/05/06,16:22:15,07,11,1, 11.9,1,1, 2.835, 10609.767, 189.035, 52626.959 20/05/06,16:22:15,08,11,1, 11.9,1,1, 2.835, 10609.746, 189.033, 52626.978 20/05/06,16:22:15,09,11,1, 11.9,1,1, 2.835, 10609.771, 189.055, 52627.021 20/05/06,16:22:15,10,11,1, 11.9,1,1, 2.835, 10609.774, 189.065, 52627.026 20/05/06,16:22:15,11,11,1, 11.9,1,1, 2.835, 10609.772, 189.028, 52626.966 20/05/06,16:22:15,12,11,1, 11.9,1,1, 2.835, 10609.742, 189.044, 52626.967 20/05/06,16:22:15,13,11,1, 11.9,1,1, 2.835, 10609.746, 189.034, 52626.992 20/05/06,16:22:15,14,11,1, 11.9,1,1, 2.835, 10609.756, 189.074, 52626.971 20/05/06,16:22:15,15,11,1, 11.9,1,1, 2.835, 10609.749, 189.051, 52627.030 20/05/06,16:22:15,16,11,1, 11.9,1,1, 2.835, 10609.771, 189.034, 52626.947 20/05/06,16:22:15,17,11,1, 11.9,1,1, 2.835, 10609.756, 189.058, 52626.975 20/05/06,16:22:15,18,11,1, 11.9,1,1, 2.835, 10609.758, 189.005, 52626.957 20/05/06,16:22:15,19,11,1, 11.9,1,1, 2.835, 10609.788, 189.012, 52626.967 20/05/06,16:22:16,00,11,1, 11.9,1,1, 2.833, 10609.747, 189.089, 52626.978 20/05/06,16:22:16,01,11,1, 11.9,1,1, 2.833, 10609.799, 189.056, 52626.910 20/05/06,16:22:16,02,11,1, 11.9,1,1, 2.833, 10609.752, 189.046, 52626.939 20/05/06,16:22:16,03,11,1, 11.9,1,1, 2.833, 10609.766, 189.058, 52626.957 20/05/06,16:22:16,04,11,1, 11.9,1,1, 2.833, 10609.745, 189.016, 52626.925 20/05/06,16:22:16,05,11,1, 11.9,1,1, 2.833, 10609.770, 189.049, 52626.968 20/05/06,16:22:16,06,11,1, 11.9,1,1, 2.833, 10609.760, 189.070, 52627.021 20/05/06,16:22:16,07,11,1, 11.9,1,1, 2.833, 10609.762, 189.025, 52626.819 20/05/06,16:22:16,08,11,1, 11.9,1,1, 2.833, 10609.802, 189.077, 52626.954 20/05/06,16:22:16,09,11,1, 11.9,1,1, 2.833, 10609.783, 189.021, 52626.970 20/05/06,16:22:16,10,11,1, 11.9,1,1, 2.833, 10609.751, 189.011, 52626.947 20/05/06,16:22:16,11,11,1, 11.9,1,1, 2.833, 10609.771, 189.035, 52626.987 20/05/06,16:22:16,12,11,1, 11.9,1,1, 2.833, 10609.769, 189.063, 52626.996 20/05/06,16:22:16,13,11,1, 11.9,1,1, 2.833, 10609.787, 189.076, 52627.008 20/05/06,16:22:16,14,11,1, 11.9,1,1, 2.833, 10609.767, 189.064, 52626.979 20/05/06,16:22:16,15,11,1, 11.9,1,1, 2.833, 10609.753, 189.038, 52626.973 20/05/06,16:22:16,16,11,1, 11.9,1,1, 2.833, 10609.753, 189.027, 52626.973 20/05/06,16:22:16,17,11,1, 11.9,1,1, 2.833, 10609.769, 189.042, 52626.942 20/05/06,16:22:16,18,11,1, 11.9,1,1, 2.833, 10609.765, 189.077, 52626.999 20/05/06,16:22:16,19,11,1, 11.9,1,1, 2.833, 10609.753, 189.089, 52626.978 20/05/06,16:22:17,00,11,1, 11.9,1,1, 2.840, 10609.756, 189.054, 52626.968 20/05/06,16:22:17,01,11,1, 11.9,1,1, 2.840, 10609.784, 189.045, 52626.964 20/05/06,16:22:17,02,11,1, 11.9,1,1, 2.840, 10609.756, 189.029, 52626.956 20/05/06,16:22:17,03,11,1, 11.9,1,1, 2.840, 10609.789, 189.063, 52626.982 20/05/06,16:22:17,04,11,1, 11.9,1,1, 2.840, 10609.775, 189.064, 52627.008 20/05/06,16:22:17,05,11,1, 11.9,1,1, 2.840, 10609.771, 189.068, 52626.976 20/05/06,16:22:17,06,11,1, 11.9,1,1, 2.840, 10609.782, 189.058, 52626.980 20/05/06,16:22:17,07,11,1, 11.9,1,1, 2.840, 10609.756, 189.033, 52626.971 20/05/06,16:22:17,08,11,1, 11.9,1,1, 2.840, 10609.788, 189.036, 52627.009 20/05/06,16:22:17,09,11,1, 11.9,1,1, 2.840, 10609.783, 189.081, 52627.031 20/05/06,16:22:17,10,11,1, 11.9,1,1, 2.840, 10609.794, 189.064, 52626.994 20/05/06,16:22:17,11,11,1, 11.9,1,1, 2.840, 10609.792, 189.064, 52626.999 20/05/06,16:22:17,12,11,1, 11.9,1,1, 2.840, 10609.796, 189.058, 52626.972 20/05/06,16:22:17,13,11,1, 11.9,1,1, 2.840, 10609.781, 189.057, 52626.927 20/05/06,16:22:17,14,11,1, 11.9,1,1, 2.840, 10609.752, 189.049, 52626.963 20/05/06,16:22:17,15,11,1, 11.9,1,1, 2.840, 10609.780, 189.067, 52626.960 20/05/06,16:22:17,16,11,1, 11.9,1,1, 2.840, 10609.775, 189.089, 52626.981 20/05/06,16:22:17,17,11,1, 11.9,1,1, 2.840, 10609.775, 189.062, 52627.011 20/05/06,16:22:17,18,11,1, 11.9,1,1, 2.840, 10609.752, 189.023, 52626.967 20/05/06,16:22:17,19,11,1, 11.9,1,1, 2.840, 10609.762, 189.054, 52626.968 20/05/06,16:22:18,00,11,1, 11.9,1,1, 2.834, 10609.789, 189.075, 52627.010 20/05/06,16:22:18,01,11,1, 11.9,1,1, 2.834, 10609.787, 189.007, 52626.966 20/05/06,16:22:18,02,11,1, 11.9,1,1, 2.834, 10609.798, 189.048, 52627.003 20/05/06,16:22:18,03,11,1, 11.9,1,1, 2.834, 10609.784, 189.014, 52626.941 20/05/06,16:22:18,04,11,1, 11.9,1,1, 2.834, 10609.771, 189.003, 52626.955 20/05/06,16:22:18,05,11,1, 11.9,1,1, 2.834, 10609.804, 189.047, 52626.952 20/05/06,16:22:18,06,11,1, 11.9,1,1, 2.834, 10609.782, 189.024, 52626.982 20/05/06,16:22:18,07,11,1, 11.9,1,1, 2.834, 10609.795, 189.051, 52626.978 20/05/06,16:22:18,08,11,1, 11.9,1,1, 2.834, 10609.791, 189.034, 52626.956 20/05/06,16:22:18,09,11,1, 11.9,1,1, 2.834, 10609.817, 189.020, 52626.956 20/05/06,16:22:18,10,11,1, 11.9,1,1, 2.834, 10609.787, 189.037, 52626.961 20/05/06,16:22:18,11,11,1, 11.9,1,1, 2.834, 10609.784, 189.037, 52626.986 20/05/06,16:22:18,12,11,1, 11.9,1,1, 2.834, 10609.806, 189.052, 52626.974 20/05/06,16:22:18,13,11,1, 11.9,1,1, 2.834, 10609.816, 189.065, 52627.011 20/05/06,16:22:18,14,11,1, 11.9,1,1, 2.834, 10609.796, 189.039, 52626.979 20/05/06,16:22:18,15,11,1, 11.9,1,1, 2.834, 10609.781, 189.032, 52626.969 20/05/06,16:22:18,16,11,1, 11.9,1,1, 2.834, 10609.773, 189.032, 52626.928 20/05/06,16:22:18,17,11,1, 11.9,1,1, 2.834, 10609.798, 189.043, 52626.988 20/05/06,16:22:18,18,11,1, 11.9,1,1, 2.834, 10609.839, 189.087, 52627.003 20/05/06,16:22:18,19,11,1, 11.9,1,1, 2.834, 10609.794, 189.075, 52627.010 20/05/06,16:22:19,00,11,1, 11.9,1,1, 2.832, 10609.814, 189.048, 52627.007 20/05/06,16:22:19,01,11,1, 11.9,1,1, 2.832, 10609.798, 189.039, 52626.958 20/05/06,16:22:19,02,11,1, 11.9,1,1, 2.832, 10609.785, 189.038, 52626.989 20/05/06,16:22:19,03,11,1, 11.9,1,1, 2.832, 10609.772, 189.048, 52626.982 20/05/06,16:22:19,04,11,1, 11.9,1,1, 2.832, 10609.812, 189.049, 52626.977 20/05/06,16:22:19,05,11,1, 11.9,1,1, 2.832, 10609.812, 189.087, 52627.014 20/05/06,16:22:19,06,11,1, 11.9,1,1, 2.832, 10609.787, 189.061, 52626.991 20/05/06,16:22:19,07,11,1, 11.9,1,1, 2.832, 10609.779, 189.037, 52626.950 20/05/06,16:22:19,08,11,1, 11.9,1,1, 2.832, 10609.804, 189.037, 52626.962 20/05/06,16:22:19,09,11,1, 11.9,1,1, 2.832, 10609.804, 189.046, 52626.977 20/05/06,16:22:19,10,11,1, 11.9,1,1, 2.832, 10609.795, 189.044, 52626.993 20/05/06,16:22:19,11,11,1, 11.9,1,1, 2.832, 10609.798, 189.068, 52627.015 20/05/06,16:22:19,12,11,1, 11.9,1,1, 2.832, 10609.805, 189.039, 52627.007 20/05/06,16:22:19,13,11,1, 11.9,1,1, 2.832, 10609.773, 189.029, 52626.925 20/05/06,16:22:19,14,11,1, 11.9,1,1, 2.832, 10609.780, 189.031, 52626.985 20/05/06,16:22:19,15,11,1, 11.9,1,1, 2.832, 10609.795, 189.061, 52626.991 20/05/06,16:22:19,16,11,1, 11.9,1,1, 2.832, 10609.802, 189.043, 52626.999 20/05/06,16:22:19,17,11,1, 11.9,1,1, 2.832, 10609.812, 189.050, 52627.013 20/05/06,16:22:19,18,11,1, 11.9,1,1, 2.832, 10609.774, 189.038, 52626.974 20/05/06,16:22:19,19,11,1, 11.9,1,1, 2.832, 10609.814, 189.048, 52627.007 20/05/06,16:22:20,00,11,1, 11.9,1,1, 2.836, 10609.797, 189.055, 52627.027 20/05/06,16:22:20,01,11,1, 11.9,1,1, 2.836, 10609.807, 189.061, 52626.991 20/05/06,16:22:20,02,11,1, 11.9,1,1, 2.836, 10609.836, 189.049, 52627.020 20/05/06,16:22:20,03,11,1, 11.9,1,1, 2.836, 10609.787, 189.040, 52627.012 20/05/06,16:22:20,04,11,1, 11.9,1,1, 2.836, 10609.800, 189.061, 52627.015 20/05/06,16:22:20,05,11,1, 11.9,1,1, 2.836, 10609.793, 189.034, 52626.981 20/05/06,16:22:20,06,11,1, 11.9,1,1, 2.836, 10609.803, 189.037, 52626.978 20/05/06,16:22:20,07,11,1, 11.9,1,1, 2.836, 10609.821, 189.068, 52627.012 20/05/06,16:22:20,08,11,1, 11.9,1,1, 2.836, 10609.790, 189.060, 52626.973 20/05/06,16:22:20,09,11,1, 11.9,1,1, 2.836, 10609.794, 189.065, 52627.012 20/05/06,16:22:20,10,11,1, 11.9,1,1, 2.836, 10609.795, 189.030, 52627.001 20/05/06,16:22:20,11,11,1, 11.9,1,1, 2.836, 10609.786, 189.047, 52626.962 20/05/06,16:22:20,12,11,1, 11.9,1,1, 2.836, 10609.822, 189.055, 52626.999 20/05/06,16:22:20,13,11,1, 11.9,1,1, 2.836, 10609.826, 189.052, 52627.015 20/05/06,16:22:20,14,11,1, 11.9,1,1, 2.836, 10609.816, 189.072, 52626.988 20/05/06,16:22:20,15,11,1, 11.9,1,1, 2.836, 10609.822, 189.070, 52627.036 20/05/06,16:22:20,16,11,1, 11.9,1,1, 2.836, 10609.789, 189.049, 52626.990 20/05/06,16:22:20,17,11,1, 11.9,1,1, 2.836, 10609.809, 189.054, 52626.990 20/05/06,16:22:20,18,11,1, 11.9,1,1, 2.836, 10609.826, 189.075, 52626.997 20/05/06,16:22:20,19,11,1, 11.9,1,1, 2.836, 10609.801, 189.055, 52627.027 20/05/06,16:22:21,00,11,1, 12.0,1,1, 2.835, 10609.781, 189.043, 52626.999 20/05/06,16:22:21,01,11,1, 12.0,1,1, 2.835, 10609.811, 189.043, 52626.978 20/05/06,16:22:21,02,11,1, 12.0,1,1, 2.835, 10609.794, 189.048, 52626.998 20/05/06,16:22:21,03,11,1, 12.0,1,1, 2.835, 10609.813, 189.027, 52626.962 20/05/06,16:22:21,04,11,1, 12.0,1,1, 2.835, 10609.825, 189.038, 52626.997 20/05/06,16:22:21,05,11,1, 12.0,1,1, 2.835, 10609.806, 189.081, 52627.011 20/05/06,16:22:21,06,11,1, 12.0,1,1, 2.835, 10609.801, 189.080, 52627.017 20/05/06,16:22:21,07,11,1, 12.0,1,1, 2.835, 10609.800, 189.079, 52626.989 20/05/06,16:22:21,08,11,1, 12.0,1,1, 2.835, 10609.785, 189.054, 52626.992 20/05/06,16:22:21,09,11,1, 12.0,1,1, 2.835, 10609.811, 189.048, 52627.008 20/05/06,16:22:21,10,11,1, 12.0,1,1, 2.835, 10609.809, 189.098, 52626.987 20/05/06,16:22:21,11,11,1, 12.0,1,1, 2.835, 10609.790, 189.073, 52627.002 20/05/06,16:22:21,12,11,1, 12.0,1,1, 2.835, 10609.801, 189.079, 52626.987 20/05/06,16:22:21,13,11,1, 12.0,1,1, 2.835, 10609.832, 189.054, 52626.988 20/05/06,16:22:21,14,11,1, 12.0,1,1, 2.835, 10609.808, 189.050, 52626.984 20/05/06,16:22:21,15,11,1, 12.0,1,1, 2.835, 10609.833, 189.064, 52627.047 20/05/06,16:22:21,16,11,1, 12.0,1,1, 2.835, 10609.821, 189.074, 52627.045 20/05/06,16:22:21,17,11,1, 12.0,1,1, 2.835, 10609.797, 189.064, 52626.979 20/05/06,16:22:21,18,11,1, 12.0,1,1, 2.835, 10609.838, 189.050, 52627.010 20/05/06,16:22:21,19,11,1, 12.0,1,1, 2.835, 10609.787, 189.043, 52626.999 20/05/06,16:22:22,00,11,1, 11.8,1,1, 2.832, 10609.814, 189.098, 52627.043 20/05/06,16:22:22,01,11,1, 11.8,1,1, 2.832, 10609.802, 189.044, 52626.998 20/05/06,16:22:22,02,11,1, 11.8,1,1, 2.832, 10609.827, 189.053, 52627.013 20/05/06,16:22:22,03,11,1, 11.8,1,1, 2.832, 10609.820, 189.095, 52627.038 20/05/06,16:22:22,04,11,1, 11.8,1,1, 2.832, 10609.811, 189.062, 52627.008 20/05/06,16:22:22,05,11,1, 11.8,1,1, 2.832, 10609.780, 189.014, 52626.945 20/05/06,16:22:22,06,11,1, 11.8,1,1, 2.832, 10609.814, 189.053, 52626.996 20/05/06,16:22:22,07,11,1, 11.8,1,1, 2.832, 10609.790, 189.082, 52627.006 20/05/06,16:22:22,08,11,1, 11.8,1,1, 2.832, 10609.834, 189.068, 52627.013 20/05/06,16:22:22,09,11,1, 11.8,1,1, 2.832, 10609.806, 189.061, 52627.023 20/05/06,16:22:22,10,11,1, 11.8,1,1, 2.832, 10609.809, 189.018, 52626.993 20/05/06,16:22:22,11,11,1, 11.8,1,1, 2.832, 10609.839, 189.015, 52627.016 20/05/06,16:22:22,12,11,1, 11.8,1,1, 2.832, 10609.835, 189.041, 52627.008 20/05/06,16:22:22,13,11,1, 11.8,1,1, 2.832, 10609.831, 189.064, 52626.982 20/05/06,16:22:22,14,11,1, 11.8,1,1, 2.832, 10609.829, 189.085, 52626.962 20/05/06,16:22:22,15,11,1, 11.8,1,1, 2.832, 10609.788, 189.042, 52627.062 20/05/06,16:22:22,16,11,1, 11.8,1,1, 2.832, 10609.783, 189.035, 52626.997 20/05/06,16:22:22,17,11,1, 11.8,1,1, 2.832, 10609.818, 189.041, 52626.975 20/05/06,16:22:22,18,11,1, 11.8,1,1, 2.832, 10609.803, 189.054, 52627.004 20/05/06,16:22:22,19,11,1, 11.8,1,1, 2.832, 10609.814, 189.098, 52627.043 20/05/06,16:22:23,00,11,1, 11.9,1,1, 2.835, 10609.797, 189.049, 52626.979 20/05/06,16:22:23,01,11,1, 11.9,1,1, 2.835, 10609.820, 189.071, 52627.009 20/05/06,16:22:23,02,11,1, 11.9,1,1, 2.835, 10609.800, 189.047, 52626.979 20/05/06,16:22:23,03,11,1, 11.9,1,1, 2.835, 10609.803, 189.045, 52627.008 20/05/06,16:22:23,04,11,1, 11.9,1,1, 2.835, 10609.821, 189.065, 52626.989 20/05/06,16:22:23,05,11,1, 11.9,1,1, 2.835, 10609.807, 189.090, 52627.040 20/05/06,16:22:23,06,11,1, 11.9,1,1, 2.835, 10609.820, 189.098, 52627.014 20/05/06,16:22:23,07,11,1, 11.9,1,1, 2.835, 10609.822, 189.090, 52626.994 20/05/06,16:22:23,08,11,1, 11.9,1,1, 2.835, 10609.796, 189.048, 52627.001 20/05/06,16:22:23,09,11,1, 11.9,1,1, 2.835, 10609.799, 189.059, 52626.972 20/05/06,16:22:23,10,11,1, 11.9,1,1, 2.835, 10609.825, 189.067, 52627.031 20/05/06,16:22:23,11,11,1, 11.9,1,1, 2.835, 10609.814, 189.087, 52627.038 20/05/06,16:22:23,12,11,1, 11.9,1,1, 2.835, 10609.831, 189.096, 52627.053 20/05/06,16:22:23,13,11,1, 11.9,1,1, 2.835, 10609.786, 189.030, 52627.042 20/05/06,16:22:23,14,11,1, 11.9,1,1, 2.835, 10609.777, 189.020, 52627.009 20/05/06,16:22:23,15,11,1, 11.9,1,1, 2.835, 10609.793, 189.037, 52626.974 20/05/06,16:22:23,16,11,1, 11.9,1,1, 2.835, 10609.832, 189.085, 52626.992 20/05/06,16:22:23,17,11,1, 11.9,1,1, 2.835, 10609.818, 189.097, 52627.026 20/05/06,16:22:23,18,11,1, 11.9,1,1, 2.835, 10609.781, 189.077, 52626.991 20/05/06,16:22:23,19,11,1, 11.9,1,1, 2.835, 10609.799, 189.049, 52626.979 20/05/06,16:22:24,00,11,1, 11.9,1,1, 2.839, 10609.814, 189.095, 52626.985 20/05/06,16:22:24,01,11,1, 11.9,1,1, 2.839, 10609.799, 189.093, 52627.015 20/05/06,16:22:24,02,11,1, 11.9,1,1, 2.839, 10609.822, 189.078, 52627.001 20/05/06,16:22:24,03,11,1, 11.9,1,1, 2.839, 10609.816, 189.104, 52627.046 20/05/06,16:22:24,04,11,1, 11.9,1,1, 2.839, 10609.811, 189.062, 52627.025 20/05/06,16:22:24,05,11,1, 11.9,1,1, 2.839, 10609.815, 189.059, 52627.005 20/05/06,16:22:24,06,11,1, 11.9,1,1, 2.839, 10609.822, 189.073, 52626.973 20/05/06,16:22:24,07,11,1, 11.9,1,1, 2.839, 10609.807, 189.060, 52626.991 20/05/06,16:22:24,08,11,1, 11.9,1,1, 2.839, 10609.822, 189.102, 52627.016 20/05/06,16:22:24,09,11,1, 11.9,1,1, 2.839, 10609.796, 189.105, 52626.990 20/05/06,16:22:24,10,11,1, 11.9,1,1, 2.839, 10609.820, 189.086, 52627.006 20/05/06,16:22:24,11,11,1, 11.9,1,1, 2.839, 10609.798, 189.060, 52627.005 20/05/06,16:22:24,12,11,1, 11.9,1,1, 2.839, 10609.804, 189.057, 52626.983 20/05/06,16:22:24,13,11,1, 11.9,1,1, 2.839, 10609.805, 189.070, 52627.013 20/05/06,16:22:24,14,11,1, 11.9,1,1, 2.839, 10609.816, 189.102, 52627.020 20/05/06,16:22:24,15,11,1, 11.9,1,1, 2.839, 10609.818, 189.084, 52627.011 20/05/06,16:22:24,16,11,1, 11.9,1,1, 2.839, 10609.805, 189.082, 52626.945 20/05/06,16:22:24,17,11,1, 11.9,1,1, 2.839, 10609.811, 189.085, 52627.000 20/05/06,16:22:24,18,11,1, 11.9,1,1, 2.839, 10609.773, 189.081, 52626.952 20/05/06,16:22:24,19,11,1, 11.9,1,1, 2.839, 10609.821, 189.095, 52626.985 20/05/06,16:22:25,00,11,1, 11.9,1,1, 2.833, 10609.814, 189.117, 52626.988 20/05/06,16:22:25,01,11,1, 11.9,1,1, 2.833, 10609.817, 189.103, 52626.998 20/05/06,16:22:25,02,11,1, 11.9,1,1, 2.833, 10609.823, 189.097, 52627.016 20/05/06,16:22:25,03,11,1, 11.9,1,1, 2.833, 10609.815, 189.057, 52626.966 20/05/06,16:22:25,04,11,1, 11.9,1,1, 2.833, 10609.820, 189.080, 52627.009 20/05/06,16:22:25,05,11,1, 11.9,1,1, 2.833, 10609.786, 189.092, 52626.997 20/05/06,16:22:25,06,11,1, 11.9,1,1, 2.833, 10609.786, 189.113, 52626.991 20/05/06,16:22:25,07,11,1, 11.9,1,1, 2.833, 10609.795, 189.098, 52626.992 20/05/06,16:22:25,08,11,1, 11.9,1,1, 2.833, 10609.794, 189.074, 52626.966 20/05/06,16:22:25,09,11,1, 11.9,1,1, 2.833, 10609.781, 189.086, 52626.987 20/05/06,16:22:25,10,11,1, 11.9,1,1, 2.833, 10609.820, 189.083, 52626.988 20/05/06,16:22:25,11,11,1, 11.9,1,1, 2.833, 10609.813, 189.089, 52627.006 20/05/06,16:22:25,12,11,1, 11.9,1,1, 2.833, 10609.848, 189.128, 52627.177 20/05/06,16:22:25,13,11,1, 11.9,1,1, 2.833, 10609.807, 189.096, 52626.938 20/05/06,16:22:25,14,11,1, 11.9,1,1, 2.833, 10609.766, 189.118, 52627.028 20/05/06,16:22:25,15,11,1, 11.9,1,1, 2.833, 10609.780, 189.073, 52626.997 20/05/06,16:22:25,16,11,1, 11.9,1,1, 2.833, 10609.803, 189.091, 52626.989 20/05/06,16:22:25,17,11,1, 11.9,1,1, 2.833, 10609.796, 189.131, 52626.985 20/05/06,16:22:25,18,11,1, 11.9,1,1, 2.833, 10609.824, 189.118, 52627.023 20/05/06,16:22:25,19,11,1, 11.9,1,1, 2.833, 10609.822, 189.117, 52626.988 20/05/06,16:22:26,00,11,1, 11.9,1,1, 2.836, 10609.814, 189.100, 52626.964 20/05/06,16:22:26,01,11,1, 11.9,1,1, 2.836, 10609.807, 189.089, 52626.940 20/05/06,16:22:26,02,11,1, 11.9,1,1, 2.836, 10609.831, 189.093, 52626.980 20/05/06,16:22:26,03,11,1, 11.9,1,1, 2.836, 10609.845, 189.132, 52626.991 20/05/06,16:22:26,04,11,1, 11.9,1,1, 2.836, 10609.841, 189.130, 52626.979 20/05/06,16:22:26,05,11,1, 11.9,1,1, 2.836, 10609.819, 189.119, 52626.975 20/05/06,16:22:26,06,11,1, 11.9,1,1, 2.836, 10609.796, 189.095, 52626.972 20/05/06,16:22:26,07,11,1, 11.9,1,1, 2.836, 10609.803, 189.082, 52626.961 20/05/06,16:22:26,08,11,1, 11.9,1,1, 2.836, 10609.819, 189.111, 52627.004 20/05/06,16:22:26,09,11,1, 11.9,1,1, 2.836, 10609.808, 189.118, 52627.018 20/05/06,16:22:26,10,11,1, 11.9,1,1, 2.836, 10609.825, 189.109, 52626.993 20/05/06,16:22:26,11,11,1, 11.9,1,1, 2.836, 10609.795, 189.087, 52626.970 20/05/06,16:22:26,12,11,1, 11.9,1,1, 2.836, 10609.778, 189.056, 52626.960 20/05/06,16:22:26,13,11,1, 11.9,1,1, 2.836, 10609.810, 189.094, 52627.000 20/05/06,16:22:26,14,11,1, 11.9,1,1, 2.836, 10609.774, 189.117, 52626.975 20/05/06,16:22:26,15,11,1, 11.9,1,1, 2.836, 10609.820, 189.156, 52626.981 20/05/06,16:22:26,16,11,1, 11.9,1,1, 2.836, 10609.812, 189.125, 52626.984 20/05/06,16:22:26,17,11,1, 11.9,1,1, 2.836, 10609.814, 189.107, 52626.962 20/05/06,16:22:26,18,11,1, 11.9,1,1, 2.836, 10609.793, 189.098, 52626.946 20/05/06,16:22:26,19,11,1, 11.9,1,1, 2.836, 10609.818, 189.100, 52626.964 20/05/06,16:22:27,00,11,1, 11.8,1,1, 2.836, 10609.839, 189.120, 52627.011 20/05/06,16:22:27,01,11,1, 11.8,1,1, 2.836, 10609.848, 189.162, 52627.049 20/05/06,16:22:27,02,11,1, 11.8,1,1, 2.836, 10609.826, 189.117, 52627.009 20/05/06,16:22:27,03,11,1, 11.8,1,1, 2.836, 10609.825, 189.108, 52626.964 20/05/06,16:22:27,04,11,1, 11.8,1,1, 2.836, 10609.850, 189.100, 52627.000 20/05/06,16:22:27,05,11,1, 11.8,1,1, 2.836, 10609.816, 189.088, 52626.952 20/05/06,16:22:27,06,11,1, 11.8,1,1, 2.836, 10609.807, 189.131, 52626.992 20/05/06,16:22:27,07,11,1, 11.8,1,1, 2.836, 10609.805, 189.112, 52626.986 20/05/06,16:22:27,08,11,1, 11.8,1,1, 2.836, 10609.793, 189.128, 52626.974 20/05/06,16:22:27,09,11,1, 11.8,1,1, 2.836, 10609.823, 189.103, 52626.988 20/05/06,16:22:27,10,11,1, 11.8,1,1, 2.836, 10609.809, 189.092, 52626.957 20/05/06,16:22:27,11,11,1, 11.8,1,1, 2.836, 10609.825, 189.119, 52627.002 20/05/06,16:22:27,12,11,1, 11.8,1,1, 2.836, 10609.846, 189.146, 52626.959 20/05/06,16:22:27,13,11,1, 11.8,1,1, 2.836, 10609.835, 189.117, 52627.185 20/05/06,16:22:27,14,11,1, 11.8,1,1, 2.836, 10609.867, 189.111, 52626.981 20/05/06,16:22:27,15,11,1, 11.8,1,1, 2.836, 10609.852, 189.088, 52626.945 20/05/06,16:22:27,16,11,1, 11.8,1,1, 2.836, 10609.850, 189.097, 52626.959 20/05/06,16:22:27,17,11,1, 11.8,1,1, 2.836, 10609.851, 189.152, 52627.000 20/05/06,16:22:27,18,11,1, 11.8,1,1, 2.836, 10609.837, 189.145, 52626.989 20/05/06,16:22:27,19,11,1, 11.8,1,1, 2.836, 10609.839, 189.120, 52627.011 20/05/06,16:22:28,00,11,1, 11.8,1,1, 2.836, 10609.822, 189.101, 52626.971 20/05/06,16:22:28,01,11,1, 11.8,1,1, 2.836, 10609.812, 189.065, 52626.989 20/05/06,16:22:28,02,11,1, 11.8,1,1, 2.836, 10609.825, 189.100, 52626.969 20/05/06,16:22:28,03,11,1, 11.8,1,1, 2.836, 10609.816, 189.108, 52626.958 20/05/06,16:22:28,04,11,1, 11.8,1,1, 2.836, 10609.803, 189.117, 52627.002 20/05/06,16:22:28,05,11,1, 11.8,1,1, 2.836, 10609.820, 189.112, 52626.967 20/05/06,16:22:28,06,11,1, 11.8,1,1, 2.836, 10609.822, 189.089, 52626.974 20/05/06,16:22:28,07,11,1, 11.8,1,1, 2.836, 10609.811, 189.090, 52626.969 20/05/06,16:22:28,08,11,1, 11.8,1,1, 2.836, 10609.842, 189.083, 52626.955 20/05/06,16:22:28,09,11,1, 11.8,1,1, 2.836, 10609.808, 189.103, 52626.986 20/05/06,16:22:28,10,11,1, 11.8,1,1, 2.836, 10609.835, 189.117, 52627.006 20/05/06,16:22:28,11,11,1, 11.8,1,1, 2.836, 10609.814, 189.090, 52626.956 20/05/06,16:22:28,12,11,1, 11.8,1,1, 2.836, 10609.818, 189.066, 52626.945 20/05/06,16:22:28,13,11,1, 11.8,1,1, 2.836, 10609.845, 189.087, 52626.975 20/05/06,16:22:28,14,11,1, 11.8,1,1, 2.836, 10609.821, 189.097, 52626.984 20/05/06,16:22:28,15,11,1, 11.8,1,1, 2.836, 10609.839, 189.123, 52627.014 20/05/06,16:22:28,16,11,1, 11.8,1,1, 2.836, 10609.819, 189.121, 52626.951 20/05/06,16:22:28,17,11,1, 11.8,1,1, 2.836, 10609.818, 189.105, 52626.957 20/05/06,16:22:28,18,11,1, 11.8,1,1, 2.836, 10609.832, 189.109, 52626.975 20/05/06,16:22:28,19,11,1, 11.8,1,1, 2.836, 10609.823, 189.101, 52626.971 20/05/06,16:22:29,00,11,1, 11.9,1,1, 2.835, 10609.889, 189.123, 52627.023 20/05/06,16:22:29,01,11,1, 11.9,1,1, 2.835, 10609.828, 189.139, 52627.017 20/05/06,16:22:29,02,11,1, 11.9,1,1, 2.835, 10609.846, 189.122, 52626.973 20/05/06,16:22:29,03,11,1, 11.9,1,1, 2.835, 10609.835, 189.129, 52626.970 20/05/06,16:22:29,04,11,1, 11.9,1,1, 2.835, 10609.858, 189.110, 52626.992 20/05/06,16:22:29,05,11,1, 11.9,1,1, 2.835, 10609.839, 189.136, 52627.007 20/05/06,16:22:29,06,11,1, 11.9,1,1, 2.835, 10609.840, 189.137, 52626.980 20/05/06,16:22:29,07,11,1, 11.9,1,1, 2.835, 10609.836, 189.113, 52626.998 20/05/06,16:22:29,08,11,1, 11.9,1,1, 2.835, 10609.822, 189.121, 52626.955 20/05/06,16:22:29,09,11,1, 11.9,1,1, 2.835, 10609.824, 189.112, 52626.985 20/05/06,16:22:29,10,11,1, 11.9,1,1, 2.835, 10609.825, 189.121, 52626.946 20/05/06,16:22:29,11,11,1, 11.9,1,1, 2.835, 10609.838, 189.123, 52627.018 20/05/06,16:22:29,12,11,1, 11.9,1,1, 2.835, 10609.835, 189.152, 52626.978 20/05/06,16:22:29,13,11,1, 11.9,1,1, 2.835, 10609.881, 189.122, 52627.012 20/05/06,16:22:29,14,11,1, 11.9,1,1, 2.835, 10609.817, 189.131, 52626.976 20/05/06,16:22:29,15,11,1, 11.9,1,1, 2.835, 10609.834, 189.118, 52626.977 20/05/06,16:22:29,16,11,1, 11.9,1,1, 2.835, 10609.853, 189.117, 52626.956 20/05/06,16:22:29,17,11,1, 11.9,1,1, 2.835, 10609.864, 189.162, 52627.079 20/05/06,16:22:29,18,11,1, 11.9,1,1, 2.835, 10609.804, 189.147, 52627.104 20/05/06,16:22:29,19,11,1, 11.9,1,1, 2.835, 10609.892, 189.123, 52627.023 20/05/06,16:22:30,00,11,1, 11.9,1,1, 2.834, 10609.839, 189.156, 52626.979 20/05/06,16:22:30,01,11,1, 11.9,1,1, 2.834, 10609.837, 189.129, 52626.984 20/05/06,16:22:30,02,11,1, 11.9,1,1, 2.834, 10609.846, 189.105, 52626.968 20/05/06,16:22:30,03,11,1, 11.9,1,1, 2.834, 10609.855, 189.148, 52626.997 20/05/06,16:22:30,04,11,1, 11.9,1,1, 2.834, 10609.864, 189.143, 52626.967 20/05/06,16:22:30,05,11,1, 11.9,1,1, 2.834, 10609.846, 189.131, 52627.002 20/05/06,16:22:30,06,11,1, 11.9,1,1, 2.834, 10609.837, 189.093, 52626.963 20/05/06,16:22:30,07,11,1, 11.9,1,1, 2.834, 10609.838, 189.104, 52626.949 20/05/06,16:22:30,08,11,1, 11.9,1,1, 2.834, 10609.854, 189.134, 52626.924 20/05/06,16:22:30,09,11,1, 11.9,1,1, 2.834, 10609.832, 189.148, 52626.985 20/05/06,16:22:30,10,11,1, 11.9,1,1, 2.834, 10609.828, 189.150, 52626.990 20/05/06,16:22:30,11,11,1, 11.9,1,1, 2.834, 10609.870, 189.158, 52626.981 20/05/06,16:22:30,12,11,1, 11.9,1,1, 2.834, 10609.819, 189.099, 52626.965 20/05/06,16:22:30,13,11,1, 11.9,1,1, 2.834, 10609.853, 189.093, 52626.939 20/05/06,16:22:30,14,11,1, 11.9,1,1, 2.834, 10609.835, 189.146, 52626.972 20/05/06,16:22:30,15,11,1, 11.9,1,1, 2.834, 10609.873, 189.178, 52627.053 20/05/06,16:22:30,16,11,1, 11.9,1,1, 2.834, 10609.861, 189.149, 52627.035 20/05/06,16:22:30,17,11,1, 11.9,1,1, 2.834, 10609.840, 189.127, 52626.990 20/05/06,16:22:30,18,11,1, 11.9,1,1, 2.834, 10609.859, 189.101, 52627.003 20/05/06,16:22:30,19,11,1, 11.9,1,1, 2.834, 10609.843, 189.156, 52626.979 20/05/06,16:22:31,00,11,1, 11.9,1,1, 2.835, 10609.856, 189.151, 52626.994 20/05/06,16:22:31,01,11,1, 11.9,1,1, 2.835, 10609.868, 189.138, 52626.997 20/05/06,16:22:31,02,11,1, 11.9,1,1, 2.835, 10609.869, 189.174, 52627.033 20/05/06,16:22:31,03,11,1, 11.9,1,1, 2.835, 10609.858, 189.129, 52627.005 20/05/06,16:22:31,04,11,1, 11.9,1,1, 2.835, 10609.850, 189.135, 52626.980 20/05/06,16:22:31,05,11,1, 11.9,1,1, 2.835, 10609.883, 189.137, 52627.024 20/05/06,16:22:31,06,11,1, 11.9,1,1, 2.835, 10609.880, 189.136, 52626.974 20/05/06,16:22:31,07,11,1, 11.9,1,1, 2.835, 10609.879, 189.173, 52627.009 20/05/06,16:22:31,08,11,1, 11.9,1,1, 2.835, 10609.874, 189.164, 52627.001 20/05/06,16:22:31,09,11,1, 11.9,1,1, 2.835, 10609.868, 189.126, 52626.951 20/05/06,16:22:31,10,11,1, 11.9,1,1, 2.835, 10609.853, 189.136, 52626.967 20/05/06,16:22:31,11,11,1, 11.9,1,1, 2.835, 10609.856, 189.134, 52627.001 20/05/06,16:22:31,12,11,1, 11.9,1,1, 2.835, 10609.873, 189.132, 52627.007 20/05/06,16:22:31,13,11,1, 11.9,1,1, 2.835, 10609.869, 189.172, 52626.996 20/05/06,16:22:31,14,11,1, 11.9,1,1, 2.835, 10609.830, 189.150, 52626.977 20/05/06,16:22:31,15,11,1, 11.9,1,1, 2.835, 10609.828, 189.140, 52626.989 20/05/06,16:22:31,16,11,1, 11.9,1,1, 2.835, 10609.822, 189.136, 52626.932 20/05/06,16:22:31,17,11,1, 11.9,1,1, 2.835, 10609.875, 189.180, 52627.000 20/05/06,16:22:31,18,11,1, 11.9,1,1, 2.835, 10609.882, 189.174, 52627.028 20/05/06,16:22:31,19,11,1, 11.9,1,1, 2.835, 10609.863, 189.151, 52626.994 20/05/06,16:22:32,00,11,1, 11.9,1,1, 2.834, 10609.864, 189.149, 52626.989 20/05/06,16:22:32,01,11,1, 11.9,1,1, 2.834, 10609.843, 189.172, 52627.069 20/05/06,16:22:32,02,11,1, 11.9,1,1, 2.834, 10609.864, 189.147, 52627.011 20/05/06,16:22:32,03,11,1, 11.9,1,1, 2.834, 10609.870, 189.176, 52627.047 20/05/06,16:22:32,04,11,1, 11.9,1,1, 2.834, 10609.887, 189.180, 52627.035 20/05/06,16:22:32,05,11,1, 11.9,1,1, 2.834, 10609.887, 189.162, 52626.980 20/05/06,16:22:32,06,11,1, 11.9,1,1, 2.834, 10609.884, 189.190, 52627.039 20/05/06,16:22:32,07,11,1, 11.9,1,1, 2.834, 10609.859, 189.113, 52626.981 20/05/06,16:22:32,08,11,1, 11.9,1,1, 2.834, 10609.894, 189.124, 52627.036 20/05/06,16:22:32,09,11,1, 11.9,1,1, 2.834, 10609.850, 189.164, 52627.036 20/05/06,16:22:32,10,11,1, 11.9,1,1, 2.834, 10609.880, 189.162, 52627.026 20/05/06,16:22:32,11,11,1, 11.9,1,1, 2.834, 10609.879, 189.170, 52627.038 20/05/06,16:22:32,12,11,1, 11.9,1,1, 2.834, 10609.864, 189.126, 52627.007 20/05/06,16:22:32,13,11,1, 11.9,1,1, 2.834, 10609.834, 189.133, 52627.020 20/05/06,16:22:32,14,11,1, 11.9,1,1, 2.834, 10609.879, 189.116, 52627.010 20/05/06,16:22:32,15,11,1, 11.9,1,1, 2.834, 10609.875, 189.152, 52627.031 20/05/06,16:22:32,16,11,1, 11.9,1,1, 2.834, 10609.891, 189.176, 52627.100 20/05/06,16:22:32,17,11,1, 11.9,1,1, 2.834, 10609.830, 189.172, 52627.056 20/05/06,16:22:32,18,11,1, 11.9,1,1, 2.834, 10609.892, 189.128, 52627.009 20/05/06,16:22:32,19,11,1, 11.9,1,1, 2.834, 10609.867, 189.149, 52626.989 20/05/06,16:22:33,00,11,1, 11.9,1,1, 2.835, 10609.872, 189.203, 52627.037 20/05/06,16:22:33,01,11,1, 11.9,1,1, 2.835, 10609.893, 189.167, 52627.027 20/05/06,16:22:33,02,11,1, 11.9,1,1, 2.835, 10609.907, 189.198, 52627.060 20/05/06,16:22:33,03,11,1, 11.9,1,1, 2.835, 10609.869, 189.166, 52627.009 20/05/06,16:22:33,04,11,1, 11.9,1,1, 2.835, 10609.886, 189.147, 52627.003 20/05/06,16:22:33,05,11,1, 11.9,1,1, 2.835, 10609.879, 189.157, 52627.011 20/05/06,16:22:33,06,11,1, 11.9,1,1, 2.835, 10609.837, 189.163, 52627.065 20/05/06,16:22:33,07,11,1, 11.9,1,1, 2.835, 10609.916, 189.173, 52627.089 20/05/06,16:22:33,08,11,1, 11.9,1,1, 2.835, 10609.874, 189.173, 52626.965 20/05/06,16:22:33,09,11,1, 11.9,1,1, 2.835, 10609.885, 189.182, 52626.995 20/05/06,16:22:33,10,11,1, 11.9,1,1, 2.835, 10609.871, 189.159, 52626.984 20/05/06,16:22:33,11,11,1, 11.9,1,1, 2.835, 10609.874, 189.136, 52626.838 20/05/06,16:22:33,12,11,1, 11.9,1,1, 2.835, 10609.863, 189.162, 52627.081 20/05/06,16:22:33,13,11,1, 11.9,1,1, 2.835, 10609.883, 189.190, 52627.053 20/05/06,16:22:33,14,11,1, 11.9,1,1, 2.835, 10609.866, 189.180, 52627.013 20/05/06,16:22:33,15,11,1, 11.9,1,1, 2.835, 10609.856, 189.184, 52627.007 20/05/06,16:22:33,16,11,1, 11.9,1,1, 2.835, 10609.866, 189.140, 52627.031 20/05/06,16:22:33,17,11,1, 11.9,1,1, 2.835, 10609.875, 189.165, 52626.989 20/05/06,16:22:33,18,11,1, 11.9,1,1, 2.835, 10609.877, 189.167, 52626.986 20/05/06,16:22:33,19,11,1, 11.9,1,1, 2.835, 10609.877, 189.203, 52627.037 20/05/06,16:22:34,00,11,1, 11.9,1,1, 2.833, 10609.906, 189.172, 52627.066 20/05/06,16:22:34,01,11,1, 11.9,1,1, 2.833, 10609.900, 189.151, 52626.736 20/05/06,16:22:34,02,11,1, 11.9,1,1, 2.833, 10609.837, 189.148, 52626.981 20/05/06,16:22:34,03,11,1, 11.9,1,1, 2.833, 10609.830, 189.198, 52627.034 20/05/06,16:22:34,04,11,1, 11.9,1,1, 2.833, 10609.874, 189.173, 52627.002 20/05/06,16:22:34,05,11,1, 11.9,1,1, 2.833, 10609.884, 189.218, 52627.054 20/05/06,16:22:34,06,11,1, 11.9,1,1, 2.833, 10609.879, 189.185, 52627.007 20/05/06,16:22:34,07,11,1, 11.9,1,1, 2.833, 10609.879, 189.180, 52627.007 20/05/06,16:22:34,08,11,1, 11.9,1,1, 2.833, 10609.884, 189.164, 52626.980 20/05/06,16:22:34,09,11,1, 11.9,1,1, 2.833, 10609.878, 189.165, 52627.005 20/05/06,16:22:34,10,11,1, 11.9,1,1, 2.833, 10609.899, 189.177, 52627.046 20/05/06,16:22:34,11,11,1, 11.9,1,1, 2.833, 10609.910, 189.200, 52627.047 20/05/06,16:22:34,12,11,1, 11.9,1,1, 2.833, 10609.865, 189.180, 52627.036 20/05/06,16:22:34,13,11,1, 11.9,1,1, 2.833, 10609.907, 189.171, 52627.004 20/05/06,16:22:34,14,11,1, 11.9,1,1, 2.833, 10609.877, 189.152, 52627.010 20/05/06,16:22:34,15,11,1, 11.9,1,1, 2.833, 10609.878, 189.164, 52626.866 20/05/06,16:22:34,16,11,1, 11.9,1,1, 2.833, 10609.893, 189.204, 52627.082 20/05/06,16:22:34,17,11,1, 11.9,1,1, 2.833, 10609.911, 189.200, 52627.062 20/05/06,16:22:34,18,11,1, 11.9,1,1, 2.833, 10609.912, 189.194, 52627.062 20/05/06,16:22:34,19,11,1, 11.9,1,1, 2.833, 10609.911, 189.172, 52627.066 20/05/06,16:22:35,00,12,1, 11.9,1,1, 2.832, 10609.914, 189.196, 52627.127 20/05/06,16:22:35,01,12,1, 11.9,1,1, 2.832, 10609.937, 189.179, 52627.031 20/05/06,16:22:35,02,12,1, 11.9,1,1, 2.832, 10609.921, 189.208, 52627.073 20/05/06,16:22:35,03,12,1, 11.9,1,1, 2.832, 10609.926, 189.209, 52627.071 20/05/06,16:22:35,04,12,1, 11.9,1,1, 2.832, 10609.913, 189.209, 52627.117 20/05/06,16:22:35,05,12,1, 11.9,1,1, 2.832, 10609.895, 189.193, 52627.098 20/05/06,16:22:35,06,12,1, 11.9,1,1, 2.832, 10609.901, 189.194, 52627.067 20/05/06,16:22:35,07,12,1, 11.9,1,1, 2.832, 10609.917, 189.229, 52627.100 20/05/06,16:22:35,08,12,1, 11.9,1,1, 2.832, 10609.912, 189.184, 52627.136 20/05/06,16:22:35,09,12,1, 11.9,1,1, 2.832, 10609.916, 189.202, 52627.122 20/05/06,16:22:35,10,12,1, 11.9,1,1, 2.832, 10609.908, 189.173, 52627.087 20/05/06,16:22:35,11,12,1, 11.9,1,1, 2.832, 10609.912, 189.207, 52627.113 20/05/06,16:22:35,12,12,1, 11.9,1,1, 2.832, 10609.934, 189.197, 52627.110 20/05/06,16:22:35,13,12,1, 11.9,1,1, 2.832, 10609.915, 189.234, 52627.134 20/05/06,16:22:35,14,12,1, 11.9,1,1, 2.832, 10609.929, 189.183, 52627.097 20/05/06,16:22:35,15,12,1, 11.9,1,1, 2.832, 10609.887, 189.189, 52627.132 20/05/06,16:22:35,16,12,1, 11.9,1,1, 2.832, 10609.909, 189.206, 52627.123 20/05/06,16:22:35,17,12,1, 11.9,1,1, 2.832, 10609.908, 189.245, 52627.132 20/05/06,16:22:35,18,12,1, 11.9,1,1, 2.832, 10609.935, 189.205, 52627.122 20/05/06,16:22:35,19,12,1, 11.9,1,1, 2.832, 10609.915, 189.196, 52627.127 20/05/06,16:22:36,00,11,1, 11.8,1,1, 2.834, 10609.906, 189.225, 52627.106 20/05/06,16:22:36,01,11,1, 11.8,1,1, 2.834, 10609.940, 189.189, 52627.108 20/05/06,16:22:36,02,11,1, 11.8,1,1, 2.834, 10609.923, 189.203, 52627.154 20/05/06,16:22:36,03,11,1, 11.8,1,1, 2.834, 10609.905, 189.205, 52627.112 20/05/06,16:22:36,04,11,1, 11.8,1,1, 2.834, 10609.955, 189.229, 52627.136 20/05/06,16:22:36,05,11,1, 11.8,1,1, 2.834, 10609.910, 189.217, 52627.230 20/05/06,16:22:36,06,11,1, 11.8,1,1, 2.834, 10609.959, 189.188, 52626.951 20/05/06,16:22:36,07,11,1, 11.8,1,1, 2.834, 10609.910, 189.206, 52627.108 20/05/06,16:22:36,08,11,1, 11.8,1,1, 2.834, 10609.907, 189.188, 52627.073 20/05/06,16:22:36,09,11,1, 11.8,1,1, 2.834, 10609.914, 189.200, 52627.119 20/05/06,16:22:36,10,11,1, 11.8,1,1, 2.834, 10609.940, 189.217, 52627.124 20/05/06,16:22:36,11,11,1, 11.8,1,1, 2.834, 10609.915, 189.211, 52627.131 20/05/06,16:22:36,12,11,1, 11.8,1,1, 2.834, 10609.912, 189.224, 52627.061 20/05/06,16:22:36,13,11,1, 11.8,1,1, 2.834, 10609.923, 189.204, 52627.120 20/05/06,16:22:36,14,11,1, 11.8,1,1, 2.834, 10609.921, 189.208, 52627.123 20/05/06,16:22:36,15,11,1, 11.8,1,1, 2.834, 10609.938, 189.229, 52627.148 20/05/06,16:22:36,16,11,1, 11.8,1,1, 2.834, 10609.938, 189.219, 52627.123 20/05/06,16:22:36,17,11,1, 11.8,1,1, 2.834, 10609.932, 189.193, 52627.143 20/05/06,16:22:36,18,11,1, 11.8,1,1, 2.834, 10609.935, 189.204, 52627.114 20/05/06,16:22:36,19,11,1, 11.8,1,1, 2.834, 10609.907, 189.225, 52627.106 20/05/06,16:22:37,00,11,1, 11.9,1,1, 2.837, 10609.914, 189.188, 52627.060 20/05/06,16:22:37,01,11,1, 11.9,1,1, 2.837, 10609.915, 189.204, 52627.081 20/05/06,16:22:37,02,11,1, 11.9,1,1, 2.837, 10609.927, 189.208, 52627.104 20/05/06,16:22:37,03,11,1, 11.9,1,1, 2.837, 10609.923, 189.196, 52627.112 20/05/06,16:22:37,04,11,1, 11.9,1,1, 2.837, 10609.938, 189.211, 52627.098 20/05/06,16:22:37,05,11,1, 11.9,1,1, 2.837, 10609.945, 189.197, 52627.073 20/05/06,16:22:37,06,11,1, 11.9,1,1, 2.837, 10609.917, 189.212, 52627.097 20/05/06,16:22:37,07,11,1, 11.9,1,1, 2.837, 10609.933, 189.205, 52627.090 20/05/06,16:22:37,08,11,1, 11.9,1,1, 2.837, 10609.932, 189.226, 52627.124 20/05/06,16:22:37,09,11,1, 11.9,1,1, 2.837, 10609.921, 189.201, 52627.105 20/05/06,16:22:37,10,11,1, 11.9,1,1, 2.837, 10609.938, 189.225, 52627.093 20/05/06,16:22:37,11,11,1, 11.9,1,1, 2.837, 10609.924, 189.195, 52627.054 20/05/06,16:22:37,12,11,1, 11.9,1,1, 2.837, 10609.928, 189.217, 52627.085 20/05/06,16:22:37,13,11,1, 11.9,1,1, 2.837, 10609.959, 189.199, 52627.099 20/05/06,16:22:37,14,11,1, 11.9,1,1, 2.837, 10609.933, 189.192, 52627.080 20/05/06,16:22:37,15,11,1, 11.9,1,1, 2.837, 10609.924, 189.216, 52627.095 20/05/06,16:22:37,16,11,1, 11.9,1,1, 2.837, 10609.955, 189.192, 52626.803 20/05/06,16:22:37,17,11,1, 11.9,1,1, 2.837, 10609.987, 189.216, 52627.029 20/05/06,16:22:37,18,11,1, 11.9,1,1, 2.837, 10609.949, 189.206, 52627.055 20/05/06,16:22:37,19,11,1, 11.9,1,1, 2.837, 10609.918, 189.188, 52627.060 20/05/06,16:22:38,00,11,1, 11.9,1,1, 2.836, 10609.939, 189.215, 52627.100 20/05/06,16:22:38,01,11,1, 11.9,1,1, 2.836, 10609.941, 189.205, 52627.104 20/05/06,16:22:38,02,11,1, 11.9,1,1, 2.836, 10609.939, 189.214, 52627.103 20/05/06,16:22:38,03,11,1, 11.9,1,1, 2.836, 10609.946, 189.210, 52627.115 20/05/06,16:22:38,04,11,1, 11.9,1,1, 2.836, 10609.918, 189.198, 52627.106 20/05/06,16:22:38,05,11,1, 11.9,1,1, 2.836, 10609.942, 189.223, 52627.095 20/05/06,16:22:38,06,11,1, 11.9,1,1, 2.836, 10609.937, 189.234, 52627.094 20/05/06,16:22:38,07,11,1, 11.9,1,1, 2.836, 10609.908, 189.252, 52627.408 20/05/06,16:22:38,08,11,1, 11.9,1,1, 2.836, 10609.952, 189.232, 52627.094 20/05/06,16:22:38,09,11,1, 11.9,1,1, 2.836, 10609.969, 189.211, 52627.046 20/05/06,16:22:38,10,11,1, 11.9,1,1, 2.836, 10609.955, 189.203, 52627.092 20/05/06,16:22:38,11,11,1, 11.9,1,1, 2.836, 10609.925, 189.203, 52627.082 20/05/06,16:22:38,12,11,1, 11.9,1,1, 2.836, 10609.931, 189.206, 52627.069 20/05/06,16:22:38,13,11,1, 11.9,1,1, 2.836, 10609.945, 189.232, 52627.102 20/05/06,16:22:38,14,11,1, 11.9,1,1, 2.836, 10609.940, 189.219, 52627.102 20/05/06,16:22:38,15,11,1, 11.9,1,1, 2.836, 10609.937, 189.242, 52627.094 20/05/06,16:22:38,16,11,1, 11.9,1,1, 2.836, 10609.937, 189.219, 52627.114 20/05/06,16:22:38,17,11,1, 11.9,1,1, 2.836, 10609.943, 189.211, 52627.060 20/05/06,16:22:38,18,11,1, 11.9,1,1, 2.836, 10609.937, 189.231, 52627.132 20/05/06,16:22:38,19,11,1, 11.9,1,1, 2.836, 10609.943, 189.215, 52627.100 20/05/06,16:22:39,00,12,1, 11.8,1,1, 2.838, 10609.939, 189.229, 52627.135 20/05/06,16:22:39,01,12,1, 11.8,1,1, 2.838, 10609.965, 189.208, 52627.121 20/05/06,16:22:39,02,12,1, 11.8,1,1, 2.838, 10609.957, 189.214, 52627.118 20/05/06,16:22:39,03,12,1, 11.8,1,1, 2.838, 10609.942, 189.219, 52627.082 20/05/06,16:22:39,04,12,1, 11.8,1,1, 2.838, 10609.948, 189.185, 52627.029 20/05/06,16:22:39,05,12,1, 11.8,1,1, 2.838, 10609.925, 189.236, 52627.153 20/05/06,16:22:39,06,12,1, 11.8,1,1, 2.838, 10609.914, 189.232, 52627.164 20/05/06,16:22:39,07,12,1, 11.8,1,1, 2.838, 10609.943, 189.240, 52627.141 20/05/06,16:22:39,08,12,1, 11.8,1,1, 2.838, 10609.944, 189.224, 52627.125 20/05/06,16:22:39,09,12,1, 11.8,1,1, 2.838, 10609.936, 189.204, 52627.134 20/05/06,16:22:39,10,12,1, 11.8,1,1, 2.838, 10609.969, 189.210, 52627.114 20/05/06,16:22:39,11,12,1, 11.8,1,1, 2.838, 10609.961, 189.217, 52627.109 20/05/06,16:22:39,12,12,1, 11.8,1,1, 2.838, 10609.939, 189.226, 52627.150 20/05/06,16:22:39,13,12,1, 11.8,1,1, 2.838, 10609.942, 189.214, 52627.136 20/05/06,16:22:39,14,12,1, 11.8,1,1, 2.838, 10609.963, 189.207, 52627.088 20/05/06,16:22:39,15,12,1, 11.8,1,1, 2.838, 10609.957, 189.222, 52627.114 20/05/06,16:22:39,16,12,1, 11.8,1,1, 2.838, 10609.918, 189.221, 52627.085 20/05/06,16:22:39,17,12,1, 11.8,1,1, 2.838, 10609.941, 189.201, 52627.119 20/05/06,16:22:39,18,12,1, 11.8,1,1, 2.838, 10609.945, 189.223, 52627.145 20/05/06,16:22:39,19,12,1, 11.8,1,1, 2.838, 10609.945, 189.229, 52627.135 20/05/06,16:22:40,00,12,1, 11.9,1,1, 2.837, 10609.956, 189.227, 52627.037 20/05/06,16:22:40,01,12,1, 11.9,1,1, 2.837, 10609.965, 189.247, 52627.132 20/05/06,16:22:40,02,12,1, 11.9,1,1, 2.837, 10609.935, 189.236, 52627.079 20/05/06,16:22:40,03,12,1, 11.9,1,1, 2.837, 10609.958, 189.197, 52627.041 20/05/06,16:22:40,04,12,1, 11.9,1,1, 2.837, 10609.962, 189.211, 52627.054 20/05/06,16:22:40,05,12,1, 11.9,1,1, 2.837, 10609.957, 189.254, 52627.072 20/05/06,16:22:40,06,12,1, 11.9,1,1, 2.837, 10609.935, 189.248, 52627.046 20/05/06,16:22:40,07,12,1, 11.9,1,1, 2.837, 10609.947, 189.206, 52627.034 20/05/06,16:22:40,08,12,1, 11.9,1,1, 2.837, 10609.929, 189.206, 52627.050 20/05/06,16:22:40,09,12,1, 11.9,1,1, 2.837, 10609.919, 189.211, 52627.055 20/05/06,16:22:40,10,12,1, 11.9,1,1, 2.837, 10609.925, 189.229, 52627.059 20/05/06,16:22:40,11,12,1, 11.9,1,1, 2.837, 10609.937, 189.246, 52627.033 20/05/06,16:22:40,12,12,1, 11.9,1,1, 2.837, 10609.921, 189.235, 52627.048 20/05/06,16:22:40,13,12,1, 11.9,1,1, 2.837, 10609.914, 189.198, 52626.994 20/05/06,16:22:40,14,12,1, 11.9,1,1, 2.837, 10609.942, 189.220, 52627.018 20/05/06,16:22:40,15,12,1, 11.9,1,1, 2.837, 10609.943, 189.182, 52627.028 20/05/06,16:22:40,16,12,1, 11.9,1,1, 2.837, 10609.963, 189.232, 52627.039 20/05/06,16:22:40,17,12,1, 11.9,1,1, 2.837, 10609.943, 189.232, 52627.075 20/05/06,16:22:40,18,12,1, 11.9,1,1, 2.837, 10609.910, 189.246, 52627.034 20/05/06,16:22:40,19,12,1, 11.9,1,1, 2.837, 10609.959, 189.227, 52627.037 20/05/06,16:22:41,00,12,1, 11.9,1,1, 2.833, 10609.956, 189.223, 52627.031 20/05/06,16:22:41,01,12,1, 11.9,1,1, 2.833, 10609.946, 189.224, 52626.971 20/05/06,16:22:41,02,12,1, 11.9,1,1, 2.833, 10609.945, 189.253, 52627.019 20/05/06,16:22:41,03,12,1, 11.9,1,1, 2.833, 10609.937, 189.225, 52627.045 20/05/06,16:22:41,04,12,1, 11.9,1,1, 2.833, 10609.937, 189.212, 52627.031 20/05/06,16:22:41,05,12,1, 11.9,1,1, 2.833, 10609.930, 189.207, 52627.001 20/05/06,16:22:41,06,12,1, 11.9,1,1, 2.833, 10609.922, 189.209, 52627.014 20/05/06,16:22:41,07,12,1, 11.9,1,1, 2.833, 10609.956, 189.237, 52627.046 20/05/06,16:22:41,08,12,1, 11.9,1,1, 2.833, 10609.954, 189.244, 52627.030 20/05/06,16:22:41,09,12,1, 11.9,1,1, 2.833, 10609.933, 189.239, 52627.041 20/05/06,16:22:41,10,12,1, 11.9,1,1, 2.833, 10609.938, 189.231, 52627.019 20/05/06,16:22:41,11,12,1, 11.9,1,1, 2.833, 10609.920, 189.222, 52627.150 20/05/06,16:22:41,12,12,1, 11.9,1,1, 2.833, 10609.924, 189.215, 52627.013 20/05/06,16:22:41,13,12,1, 11.9,1,1, 2.833, 10609.951, 189.223, 52627.076 20/05/06,16:22:41,14,12,1, 11.9,1,1, 2.833, 10609.904, 189.242, 52627.163 20/05/06,16:22:41,15,12,1, 11.9,1,1, 2.833, 10609.989, 189.221, 52627.037 20/05/06,16:22:41,16,12,1, 11.9,1,1, 2.833, 10609.931, 189.197, 52627.007 20/05/06,16:22:41,17,12,1, 11.9,1,1, 2.833, 10609.920, 189.223, 52627.034 20/05/06,16:22:41,18,12,1, 11.9,1,1, 2.833, 10609.972, 189.215, 52627.008 20/05/06,16:22:41,19,12,1, 11.9,1,1, 2.833, 10609.964, 189.223, 52627.031 20/05/06,16:22:42,00,12,1, 11.9,1,1, 2.835, 10609.931, 189.213, 52626.982 20/05/06,16:22:42,01,12,1, 11.9,1,1, 2.835, 10609.943, 189.220, 52627.015 20/05/06,16:22:42,02,12,1, 11.9,1,1, 2.835, 10609.937, 189.202, 52627.019 20/05/06,16:22:42,03,12,1, 11.9,1,1, 2.835, 10609.922, 189.226, 52627.012 20/05/06,16:22:42,04,12,1, 11.9,1,1, 2.835, 10609.961, 189.219, 52626.996 20/05/06,16:22:42,05,12,1, 11.9,1,1, 2.835, 10609.973, 189.259, 52627.040 20/05/06,16:22:42,06,12,1, 11.9,1,1, 2.835, 10609.940, 189.251, 52627.003 20/05/06,16:22:42,07,12,1, 11.9,1,1, 2.835, 10609.930, 189.241, 52627.010 20/05/06,16:22:42,08,12,1, 11.9,1,1, 2.835, 10609.943, 189.216, 52626.991 20/05/06,16:22:42,09,12,1, 11.9,1,1, 2.835, 10609.905, 189.223, 52626.984 20/05/06,16:22:42,10,12,1, 11.9,1,1, 2.835, 10609.939, 189.250, 52626.986 20/05/06,16:22:42,11,12,1, 11.9,1,1, 2.835, 10609.951, 189.272, 52627.024 20/05/06,16:22:42,12,12,1, 11.9,1,1, 2.835, 10609.897, 189.252, 52627.016 20/05/06,16:22:42,13,12,1, 11.9,1,1, 2.835, 10609.939, 189.237, 52626.806 20/05/06,16:22:42,14,12,1, 11.9,1,1, 2.835, 10609.896, 189.213, 52627.063 20/05/06,16:22:42,15,12,1, 11.9,1,1, 2.835, 10609.945, 189.250, 52627.075 20/05/06,16:22:42,16,12,1, 11.9,1,1, 2.835, 10609.917, 189.274, 52627.063 20/05/06,16:22:42,17,12,1, 11.9,1,1, 2.835, 10609.933, 189.238, 52627.031 20/05/06,16:22:42,18,12,1, 11.9,1,1, 2.835, 10609.929, 189.263, 52627.042 20/05/06,16:22:42,19,12,1, 11.9,1,1, 2.835, 10609.932, 189.213, 52626.982 20/05/06,16:22:43,00,12,1, 11.9,1,1, 2.835, 10609.964, 189.268, 52627.022 20/05/06,16:22:43,01,12,1, 11.9,1,1, 2.835, 10609.940, 189.254, 52627.006 20/05/06,16:22:43,02,12,1, 11.9,1,1, 2.835, 10609.954, 189.243, 52626.968 20/05/06,16:22:43,03,12,1, 11.9,1,1, 2.835, 10609.971, 189.285, 52627.073 20/05/06,16:22:43,04,12,1, 11.9,1,1, 2.835, 10609.982, 189.282, 52627.213 20/05/06,16:22:43,05,12,1, 11.9,1,1, 2.835, 10609.931, 189.209, 52626.956 20/05/06,16:22:43,06,12,1, 11.9,1,1, 2.835, 10609.939, 189.224, 52626.991 20/05/06,16:22:43,07,12,1, 11.9,1,1, 2.835, 10609.951, 189.221, 52626.996 20/05/06,16:22:43,08,12,1, 11.9,1,1, 2.835, 10609.958, 189.248, 52627.015 20/05/06,16:22:43,09,12,1, 11.9,1,1, 2.835, 10609.970, 189.287, 52627.012 20/05/06,16:22:43,10,12,1, 11.9,1,1, 2.835, 10609.934, 189.254, 52627.013 20/05/06,16:22:43,11,12,1, 11.9,1,1, 2.835, 10609.939, 189.248, 52626.983 20/05/06,16:22:43,12,12,1, 11.9,1,1, 2.835, 10609.952, 189.254, 52627.021 20/05/06,16:22:43,13,12,1, 11.9,1,1, 2.835, 10609.928, 189.274, 52627.017 20/05/06,16:22:43,14,12,1, 11.9,1,1, 2.835, 10609.979, 189.290, 52627.027 20/05/06,16:22:43,15,12,1, 11.9,1,1, 2.835, 10609.948, 189.266, 52627.044 20/05/06,16:22:43,16,12,1, 11.9,1,1, 2.835, 10609.965, 189.255, 52627.022 20/05/06,16:22:43,17,12,1, 11.9,1,1, 2.835, 10609.954, 189.247, 52627.001 20/05/06,16:22:43,18,12,1, 11.9,1,1, 2.835, 10609.949, 189.210, 52626.987 20/05/06,16:22:43,19,12,1, 11.9,1,1, 2.835, 10609.968, 189.268, 52627.022 20/05/06,16:22:44,00,12,1, 11.9,1,1, 2.834, 10609.972, 189.246, 52627.031 20/05/06,16:22:44,01,12,1, 11.9,1,1, 2.834, 10609.940, 189.245, 52627.034 20/05/06,16:22:44,02,12,1, 11.9,1,1, 2.834, 10609.973, 189.246, 52627.079 20/05/06,16:22:44,03,12,1, 11.9,1,1, 2.834, 10609.948, 189.236, 52627.048 20/05/06,16:22:44,04,12,1, 11.9,1,1, 2.834, 10609.962, 189.231, 52627.009 20/05/06,16:22:44,05,12,1, 11.9,1,1, 2.834, 10609.961, 189.244, 52627.047 20/05/06,16:22:44,06,12,1, 11.9,1,1, 2.834, 10609.945, 189.254, 52627.028 20/05/06,16:22:44,07,12,1, 11.9,1,1, 2.834, 10609.958, 189.247, 52627.034 20/05/06,16:22:44,08,12,1, 11.9,1,1, 2.834, 10609.973, 189.279, 52627.060 20/05/06,16:22:44,09,12,1, 11.9,1,1, 2.834, 10609.945, 189.243, 52627.024 20/05/06,16:22:44,10,12,1, 11.9,1,1, 2.834, 10609.952, 189.255, 52627.029 20/05/06,16:22:44,11,12,1, 11.9,1,1, 2.834, 10609.970, 189.265, 52627.077 20/05/06,16:22:44,12,12,1, 11.9,1,1, 2.834, 10609.972, 189.269, 52627.071 20/05/06,16:22:44,13,12,1, 11.9,1,1, 2.834, 10609.967, 189.281, 52627.104 20/05/06,16:22:44,14,12,1, 11.9,1,1, 2.834, 10609.938, 189.266, 52626.990 20/05/06,16:22:44,15,12,1, 11.9,1,1, 2.834, 10609.942, 189.250, 52627.074 20/05/06,16:22:44,16,12,1, 11.9,1,1, 2.834, 10609.947, 189.260, 52627.086 20/05/06,16:22:44,17,12,1, 11.9,1,1, 2.834, 10609.972, 189.261, 52627.067 20/05/06,16:22:44,18,12,1, 11.9,1,1, 2.834, 10609.949, 189.288, 52627.105 20/05/06,16:22:44,19,12,1, 11.9,1,1, 2.834, 10609.973, 189.246, 52627.031 20/05/06,16:22:45,00,12,1, 11.9,1,1, 2.840, 10609.931, 189.244, 52627.015 20/05/06,16:22:45,01,12,1, 11.9,1,1, 2.840, 10609.920, 189.251, 52627.049 20/05/06,16:22:45,02,12,1, 11.9,1,1, 2.840, 10609.966, 189.267, 52627.023 20/05/06,16:22:45,03,12,1, 11.9,1,1, 2.840, 10609.955, 189.264, 52627.082 20/05/06,16:22:45,04,12,1, 11.9,1,1, 2.840, 10609.982, 189.312, 52627.110 20/05/06,16:22:45,05,12,1, 11.9,1,1, 2.840, 10609.944, 189.270, 52627.078 20/05/06,16:22:45,06,12,1, 11.9,1,1, 2.840, 10609.961, 189.287, 52627.088 20/05/06,16:22:45,07,12,1, 11.9,1,1, 2.840, 10609.940, 189.260, 52627.040 20/05/06,16:22:45,08,12,1, 11.9,1,1, 2.840, 10609.942, 189.276, 52627.031 20/05/06,16:22:45,09,12,1, 11.9,1,1, 2.840, 10609.957, 189.286, 52627.104 20/05/06,16:22:45,10,12,1, 11.9,1,1, 2.840, 10609.969, 189.282, 52627.102 20/05/06,16:22:45,11,12,1, 11.9,1,1, 2.840, 10609.963, 189.289, 52627.061 20/05/06,16:22:45,12,12,1, 11.9,1,1, 2.840, 10609.958, 189.263, 52627.058 20/05/06,16:22:45,13,12,1, 11.9,1,1, 2.840, 10609.955, 189.254, 52627.034 20/05/06,16:22:45,14,12,1, 11.9,1,1, 2.840, 10609.933, 189.296, 52627.068 20/05/06,16:22:45,15,12,1, 11.9,1,1, 2.840, 10609.969, 189.303, 52627.106 20/05/06,16:22:45,16,12,1, 11.9,1,1, 2.840, 10609.954, 189.306, 52627.053 20/05/06,16:22:45,17,12,1, 11.9,1,1, 2.840, 10609.937, 189.285, 52627.047 20/05/06,16:22:45,18,12,1, 11.9,1,1, 2.840, 10609.953, 189.236, 52627.051 20/05/06,16:22:45,19,12,1, 11.9,1,1, 2.840, 10609.931, 189.244, 52627.015 20/05/06,16:22:46,00,12,1, 11.9,1,1, 2.834, 10609.956, 189.316, 52627.046 20/05/06,16:22:46,01,12,1, 11.9,1,1, 2.834, 10609.973, 189.294, 52627.026 20/05/06,16:22:46,02,12,1, 11.9,1,1, 2.834, 10609.952, 189.314, 52627.088 20/05/06,16:22:46,03,12,1, 11.9,1,1, 2.834, 10609.928, 189.246, 52627.045 20/05/06,16:22:46,04,12,1, 11.9,1,1, 2.834, 10609.948, 189.286, 52627.018 20/05/06,16:22:46,05,12,1, 11.9,1,1, 2.834, 10609.920, 189.278, 52627.038 20/05/06,16:22:46,06,12,1, 11.9,1,1, 2.834, 10609.954, 189.305, 52627.067 20/05/06,16:22:46,07,12,1, 11.9,1,1, 2.834, 10609.941, 189.306, 52627.091 20/05/06,16:22:46,08,12,1, 11.9,1,1, 2.834, 10609.944, 189.298, 52627.088 20/05/06,16:22:46,09,12,1, 11.9,1,1, 2.834, 10609.932, 189.295, 52627.067 20/05/06,16:22:46,10,12,1, 11.9,1,1, 2.834, 10609.944, 189.261, 52627.051 20/05/06,16:22:46,11,12,1, 11.9,1,1, 2.834, 10609.924, 189.263, 52627.029 20/05/06,16:22:46,12,12,1, 11.9,1,1, 2.834, 10609.950, 189.279, 52627.030 20/05/06,16:22:46,13,12,1, 11.9,1,1, 2.834, 10609.958, 189.296, 52627.048 20/05/06,16:22:46,14,12,1, 11.9,1,1, 2.834, 10609.973, 189.284, 52627.051 20/05/06,16:22:46,15,12,1, 11.9,1,1, 2.834, 10609.934, 189.281, 52627.048 20/05/06,16:22:46,16,12,1, 11.9,1,1, 2.834, 10609.929, 189.273, 52627.025 20/05/06,16:22:46,17,12,1, 11.9,1,1, 2.834, 10609.949, 189.268, 52627.048 20/05/06,16:22:46,18,12,1, 11.9,1,1, 2.834, 10609.934, 189.300, 52627.072 20/05/06,16:22:46,19,12,1, 11.9,1,1, 2.834, 10609.959, 189.316, 52627.046 20/05/06,16:22:47,00,12,1, 11.9,1,1, 2.834, 10609.956, 189.278, 52627.084 20/05/06,16:22:47,01,12,1, 11.9,1,1, 2.834, 10609.939, 189.296, 52627.040 20/05/06,16:22:47,02,12,1, 11.9,1,1, 2.834, 10609.932, 189.249, 52627.021 20/05/06,16:22:47,03,12,1, 11.9,1,1, 2.834, 10609.947, 189.297, 52627.055 20/05/06,16:22:47,04,12,1, 11.9,1,1, 2.834, 10609.961, 189.293, 52627.043 20/05/06,16:22:47,05,12,1, 11.9,1,1, 2.834, 10609.969, 189.299, 52627.093 20/05/06,16:22:47,06,12,1, 11.9,1,1, 2.834, 10609.964, 189.318, 52627.055 20/05/06,16:22:47,07,12,1, 11.9,1,1, 2.834, 10609.937, 189.267, 52627.038 20/05/06,16:22:47,08,12,1, 11.9,1,1, 2.834, 10609.949, 189.265, 52627.039 20/05/06,16:22:47,09,12,1, 11.9,1,1, 2.834, 10609.990, 189.307, 52627.042 20/05/06,16:22:47,10,12,1, 11.9,1,1, 2.834, 10609.950, 189.281, 52627.075 20/05/06,16:22:47,11,12,1, 11.9,1,1, 2.834, 10609.982, 189.334, 52627.097 20/05/06,16:22:47,12,12,1, 11.9,1,1, 2.834, 10609.957, 189.288, 52627.071 20/05/06,16:22:47,13,12,1, 11.9,1,1, 2.834, 10609.948, 189.276, 52627.058 20/05/06,16:22:47,14,12,1, 11.9,1,1, 2.834, 10609.949, 189.262, 52627.044 20/05/06,16:22:47,15,12,1, 11.9,1,1, 2.834, 10609.983, 189.261, 52627.044 20/05/06,16:22:47,16,12,1, 11.9,1,1, 2.834, 10609.935, 189.287, 52627.062 20/05/06,16:22:47,17,12,1, 11.9,1,1, 2.834, 10609.956, 189.312, 52627.086 20/05/06,16:22:47,18,12,1, 11.9,1,1, 2.834, 10609.938, 189.293, 52627.076 20/05/06,16:22:47,19,12,1, 11.9,1,1, 2.834, 10609.959, 189.278, 52627.084 20/05/06,16:22:48,00,12,1, 11.9,1,1, 2.834, 10609.939, 189.296, 52627.073 20/05/06,16:22:48,01,12,1, 11.9,1,1, 2.834, 10609.952, 189.272, 52627.054 20/05/06,16:22:48,02,12,1, 11.9,1,1, 2.834, 10609.983, 189.326, 52627.116 20/05/06,16:22:48,03,12,1, 11.9,1,1, 2.834, 10609.978, 189.304, 52627.071 20/05/06,16:22:48,04,12,1, 11.9,1,1, 2.834, 10609.987, 189.300, 52627.078 20/05/06,16:22:48,05,12,1, 11.9,1,1, 2.834, 10609.950, 189.282, 52627.064 20/05/06,16:22:48,06,12,1, 11.9,1,1, 2.834, 10609.914, 189.269, 52627.069 20/05/06,16:22:48,07,12,1, 11.9,1,1, 2.834, 10609.948, 189.321, 52627.085 20/05/06,16:22:48,08,12,1, 11.9,1,1, 2.834, 10609.946, 189.301, 52627.067 20/05/06,16:22:48,09,12,1, 11.9,1,1, 2.834, 10609.960, 189.330, 52627.084 20/05/06,16:22:48,10,12,1, 11.9,1,1, 2.834, 10609.962, 189.318, 52627.090 20/05/06,16:22:48,11,12,1, 11.9,1,1, 2.834, 10609.955, 189.275, 52627.068 20/05/06,16:22:48,12,12,1, 11.9,1,1, 2.834, 10609.950, 189.297, 52627.096 20/05/06,16:22:48,13,12,1, 11.9,1,1, 2.834, 10609.956, 189.303, 52627.098 20/05/06,16:22:48,14,12,1, 11.9,1,1, 2.834, 10609.981, 189.281, 52627.112 20/05/06,16:22:48,15,12,1, 11.9,1,1, 2.834, 10609.956, 189.284, 52627.058 20/05/06,16:22:48,16,12,1, 11.9,1,1, 2.834, 10609.954, 189.273, 52627.075 20/05/06,16:22:48,17,12,1, 11.9,1,1, 2.834, 10609.951, 189.272, 52627.078 20/05/06,16:22:48,18,12,1, 11.9,1,1, 2.834, 10609.962, 189.284, 52627.043 20/05/06,16:22:48,19,12,1, 11.9,1,1, 2.834, 10609.946, 189.296, 52627.073 20/05/06,16:22:49,00,12,1, 11.9,1,1, 2.831, 10609.981, 189.333, 52627.097 20/05/06,16:22:49,01,12,1, 11.9,1,1, 2.831, 10609.920, 189.333, 52627.179 20/05/06,16:22:49,02,12,1, 11.9,1,1, 2.831, 10609.964, 189.270, 52627.086 20/05/06,16:22:49,03,12,1, 11.9,1,1, 2.831, 10609.966, 189.274, 52627.067 20/05/06,16:22:49,04,12,1, 11.9,1,1, 2.831, 10609.955, 189.264, 52627.055 20/05/06,16:22:49,05,12,1, 11.9,1,1, 2.831, 10609.954, 189.311, 52627.038 20/05/06,16:22:49,06,12,1, 11.9,1,1, 2.831, 10609.990, 189.309, 52627.095 20/05/06,16:22:49,07,12,1, 11.9,1,1, 2.831, 10609.948, 189.301, 52627.066 20/05/06,16:22:49,08,12,1, 11.9,1,1, 2.831, 10609.924, 189.310, 52627.060 20/05/06,16:22:49,09,12,1, 11.9,1,1, 2.831, 10609.963, 189.260, 52627.024 20/05/06,16:22:49,10,12,1, 11.9,1,1, 2.831, 10609.934, 189.288, 52627.061 20/05/06,16:22:49,11,12,1, 11.9,1,1, 2.831, 10609.957, 189.327, 52627.128 20/05/06,16:22:49,12,12,1, 11.9,1,1, 2.831, 10609.940, 189.320, 52627.095 20/05/06,16:22:49,13,12,1, 11.9,1,1, 2.831, 10609.953, 189.346, 52627.096 20/05/06,16:22:49,14,12,1, 11.9,1,1, 2.831, 10609.955, 189.299, 52627.078 20/05/06,16:22:49,15,12,1, 11.9,1,1, 2.831, 10609.948, 189.294, 52627.058 20/05/06,16:22:49,16,12,1, 11.9,1,1, 2.831, 10609.940, 189.304, 52627.106 20/05/06,16:22:49,17,12,1, 11.9,1,1, 2.831, 10609.961, 189.299, 52627.076 20/05/06,16:22:49,18,12,1, 11.9,1,1, 2.831, 10609.973, 189.320, 52627.071 20/05/06,16:22:49,19,12,1, 11.9,1,1, 2.831, 10609.986, 189.333, 52627.097 20/05/06,16:22:50,00,12,1, 11.8,1,1, 2.833, 10609.939, 189.334, 52627.077 20/05/06,16:22:50,01,12,1, 11.8,1,1, 2.833, 10609.966, 189.292, 52627.053 20/05/06,16:22:50,02,12,1, 11.8,1,1, 2.833, 10609.974, 189.316, 52627.082 20/05/06,16:22:50,03,12,1, 11.8,1,1, 2.833, 10609.947, 189.323, 52627.070 20/05/06,16:22:50,04,12,1, 11.8,1,1, 2.833, 10609.980, 189.329, 52627.065 20/05/06,16:22:50,05,12,1, 11.8,1,1, 2.833, 10609.967, 189.302, 52627.074 20/05/06,16:22:50,06,12,1, 11.8,1,1, 2.833, 10609.953, 189.317, 52627.067 20/05/06,16:22:50,07,12,1, 11.8,1,1, 2.833, 10609.958, 189.325, 52627.050 20/05/06,16:22:50,08,12,1, 11.8,1,1, 2.833, 10609.964, 189.303, 52627.056 20/05/06,16:22:50,09,12,1, 11.8,1,1, 2.833, 10609.970, 189.357, 52627.112 20/05/06,16:22:50,10,12,1, 11.8,1,1, 2.833, 10609.971, 189.333, 52627.093 20/05/06,16:22:50,11,12,1, 11.8,1,1, 2.833, 10609.947, 189.297, 52627.067 20/05/06,16:22:50,12,12,1, 11.8,1,1, 2.833, 10609.935, 189.306, 52627.069 20/05/06,16:22:50,13,12,1, 11.8,1,1, 2.833, 10609.946, 189.304, 52627.072 20/05/06,16:22:50,14,12,1, 11.8,1,1, 2.833, 10609.954, 189.332, 52627.082 20/05/06,16:22:50,15,12,1, 11.8,1,1, 2.833, 10609.953, 189.331, 52627.115 20/05/06,16:22:50,16,12,1, 11.8,1,1, 2.833, 10609.943, 189.325, 52627.050 20/05/06,16:22:50,17,12,1, 11.8,1,1, 2.833, 10609.941, 189.326, 52627.095 20/05/06,16:22:50,18,12,1, 11.8,1,1, 2.833, 10609.931, 189.307, 52627.049 20/05/06,16:22:50,19,12,1, 11.8,1,1, 2.833, 10609.946, 189.334, 52627.077 20/05/06,16:22:51,00,12,1, 11.9,1,1, 2.831, 10609.931, 189.337, 52627.104 20/05/06,16:22:51,01,12,1, 11.9,1,1, 2.831, 10609.956, 189.346, 52627.096 20/05/06,16:22:51,02,12,1, 11.9,1,1, 2.831, 10609.945, 189.348, 52627.079 20/05/06,16:22:51,03,12,1, 11.9,1,1, 2.831, 10609.943, 189.320, 52627.077 20/05/06,16:22:51,04,12,1, 11.9,1,1, 2.831, 10609.918, 189.299, 52627.068 20/05/06,16:22:51,05,12,1, 11.9,1,1, 2.831, 10609.961, 189.324, 52627.070 20/05/06,16:22:51,06,12,1, 11.9,1,1, 2.831, 10609.970, 189.352, 52627.101 20/05/06,16:22:51,07,12,1, 11.9,1,1, 2.831, 10609.954, 189.342, 52627.119 20/05/06,16:22:51,08,12,1, 11.9,1,1, 2.831, 10609.945, 189.337, 52627.082 20/05/06,16:22:51,09,12,1, 11.9,1,1, 2.831, 10609.955, 189.302, 52627.071 20/05/06,16:22:51,10,12,1, 11.9,1,1, 2.831, 10609.947, 189.321, 52627.057 20/05/06,16:22:51,11,12,1, 11.9,1,1, 2.831, 10609.943, 189.330, 52627.076 20/05/06,16:22:51,12,12,1, 11.9,1,1, 2.831, 10609.963, 189.339, 52627.054 20/05/06,16:22:51,13,12,1, 11.9,1,1, 2.831, 10609.963, 189.382, 52627.094 20/05/06,16:22:51,14,12,1, 11.9,1,1, 2.831, 10609.983, 189.344, 52627.094 20/05/06,16:22:51,15,12,1, 11.9,1,1, 2.831, 10609.948, 189.341, 52627.065 20/05/06,16:22:51,16,12,1, 11.9,1,1, 2.831, 10609.972, 189.344, 52627.186 20/05/06,16:22:51,17,12,1, 11.9,1,1, 2.831, 10609.932, 189.319, 52627.017 20/05/06,16:22:51,18,12,1, 11.9,1,1, 2.831, 10609.925, 189.363, 52627.131 20/05/06,16:22:51,19,12,1, 11.9,1,1, 2.831, 10609.935, 189.337, 52627.104 20/05/06,16:22:52,00,12,1, 11.9,1,1, 2.832, 10609.947, 189.317, 52627.026 20/05/06,16:22:52,01,12,1, 11.9,1,1, 2.832, 10609.949, 189.308, 52627.030 20/05/06,16:22:52,02,12,1, 11.9,1,1, 2.832, 10609.921, 189.289, 52626.995 20/05/06,16:22:52,03,12,1, 11.9,1,1, 2.832, 10609.945, 189.321, 52627.035 20/05/06,16:22:52,04,12,1, 11.9,1,1, 2.832, 10609.941, 189.336, 52627.074 20/05/06,16:22:52,05,12,1, 11.9,1,1, 2.832, 10609.946, 189.360, 52627.100 20/05/06,16:22:52,06,12,1, 11.9,1,1, 2.832, 10609.941, 189.337, 52627.080 20/05/06,16:22:52,07,12,1, 11.9,1,1, 2.832, 10609.929, 189.325, 52627.031 20/05/06,16:22:52,08,12,1, 11.9,1,1, 2.832, 10609.938, 189.330, 52627.045 20/05/06,16:22:52,09,12,1, 11.9,1,1, 2.832, 10609.957, 189.377, 52627.041 20/05/06,16:22:52,10,12,1, 11.9,1,1, 2.832, 10609.951, 189.351, 52627.079 20/05/06,16:22:52,11,12,1, 11.9,1,1, 2.832, 10609.956, 189.349, 52627.026 20/05/06,16:22:52,12,12,1, 11.9,1,1, 2.832, 10609.951, 189.335, 52627.034 20/05/06,16:22:52,13,12,1, 11.9,1,1, 2.832, 10609.945, 189.317, 52627.013 20/05/06,16:22:52,14,12,1, 11.9,1,1, 2.832, 10609.945, 189.358, 52627.056 20/05/06,16:22:52,15,12,1, 11.9,1,1, 2.832, 10609.942, 189.367, 52627.093 20/05/06,16:22:52,16,12,1, 11.9,1,1, 2.832, 10609.965, 189.355, 52627.027 20/05/06,16:22:52,17,12,1, 11.9,1,1, 2.832, 10609.949, 189.343, 52627.067 20/05/06,16:22:52,18,12,1, 11.9,1,1, 2.832, 10609.933, 189.329, 52627.060 20/05/06,16:22:52,19,12,1, 11.9,1,1, 2.832, 10609.951, 189.317, 52627.026 20/05/06,16:22:53,00,12,1, 11.8,1,1, 2.834, 10609.922, 189.373, 52627.072 20/05/06,16:22:53,01,12,1, 11.8,1,1, 2.834, 10609.949, 189.367, 52627.083 20/05/06,16:22:53,02,12,1, 11.8,1,1, 2.834, 10609.951, 189.403, 52627.116 20/05/06,16:22:53,03,12,1, 11.8,1,1, 2.834, 10609.918, 189.324, 52627.065 20/05/06,16:22:53,04,12,1, 11.8,1,1, 2.834, 10609.925, 189.327, 52627.027 20/05/06,16:22:53,05,12,1, 11.8,1,1, 2.834, 10609.947, 189.333, 52627.039 20/05/06,16:22:53,06,12,1, 11.8,1,1, 2.834, 10609.936, 189.346, 52627.066 20/05/06,16:22:53,07,12,1, 11.8,1,1, 2.834, 10609.932, 189.377, 52627.105 20/05/06,16:22:53,08,12,1, 11.8,1,1, 2.834, 10609.931, 189.339, 52627.107 20/05/06,16:22:53,09,12,1, 11.8,1,1, 2.834, 10609.938, 189.334, 52627.063 20/05/06,16:22:53,10,12,1, 11.8,1,1, 2.834, 10609.923, 189.330, 52627.052 20/05/06,16:22:53,11,12,1, 11.8,1,1, 2.834, 10609.946, 189.295, 52627.049 20/05/06,16:22:53,12,12,1, 11.8,1,1, 2.834, 10609.938, 189.365, 52627.085 20/05/06,16:22:53,13,12,1, 11.8,1,1, 2.834, 10609.965, 189.377, 52627.109 20/05/06,16:22:53,14,12,1, 11.8,1,1, 2.834, 10609.953, 189.341, 52627.104 20/05/06,16:22:53,15,12,1, 11.8,1,1, 2.834, 10609.966, 189.362, 52627.094 20/05/06,16:22:53,16,12,1, 11.8,1,1, 2.834, 10609.935, 189.329, 52627.048 20/05/06,16:22:53,17,12,1, 11.8,1,1, 2.834, 10609.936, 189.334, 52627.007 20/05/06,16:22:53,18,12,1, 11.8,1,1, 2.834, 10609.946, 189.366, 52627.070 20/05/06,16:22:53,19,12,1, 11.8,1,1, 2.834, 10609.928, 189.373, 52627.072 20/05/06,16:22:54,00,12,1, 11.9,1,1, 2.832, 10609.964, 189.386, 52627.021 20/05/06,16:22:54,01,12,1, 11.9,1,1, 2.832, 10609.957, 189.341, 52627.072 20/05/06,16:22:54,02,12,1, 11.9,1,1, 2.832, 10609.951, 189.336, 52627.047 20/05/06,16:22:54,03,12,1, 11.9,1,1, 2.832, 10609.949, 189.374, 52627.087 20/05/06,16:22:54,04,12,1, 11.9,1,1, 2.832, 10609.941, 189.368, 52627.081 20/05/06,16:22:54,05,12,1, 11.9,1,1, 2.832, 10609.960, 189.375, 52627.082 20/05/06,16:22:54,06,12,1, 11.9,1,1, 2.832, 10609.966, 189.349, 52627.037 20/05/06,16:22:54,07,12,1, 11.9,1,1, 2.832, 10609.952, 189.332, 52627.051 20/05/06,16:22:54,08,12,1, 11.9,1,1, 2.832, 10609.931, 189.341, 52627.072 20/05/06,16:22:54,09,12,1, 11.9,1,1, 2.832, 10609.950, 189.360, 52627.091 20/05/06,16:22:54,10,12,1, 11.9,1,1, 2.832, 10609.960, 189.377, 52627.082 20/05/06,16:22:54,11,12,1, 11.9,1,1, 2.832, 10609.965, 189.405, 52627.097 20/05/06,16:22:54,12,12,1, 11.9,1,1, 2.832, 10609.938, 189.397, 52627.098 20/05/06,16:22:54,13,12,1, 11.9,1,1, 2.832, 10609.943, 189.351, 52627.016 20/05/06,16:22:54,14,12,1, 11.9,1,1, 2.832, 10609.956, 189.336, 52627.021 20/05/06,16:22:54,15,12,1, 11.9,1,1, 2.832, 10609.956, 189.362, 52627.047 20/05/06,16:22:54,16,12,1, 11.9,1,1, 2.832, 10609.943, 189.403, 52627.079 20/05/06,16:22:54,17,12,1, 11.9,1,1, 2.832, 10609.955, 189.401, 52627.043 20/05/06,16:22:54,18,12,1, 11.9,1,1, 2.832, 10609.935, 189.377, 52627.100 20/05/06,16:22:54,19,12,1, 11.9,1,1, 2.832, 10609.968, 189.386, 52627.021 20/05/06,16:22:55,00,12,1, 11.9,1,1, 2.832, 10609.947, 189.373, 52627.086 20/05/06,16:22:55,01,12,1, 11.9,1,1, 2.832, 10609.957, 189.375, 52627.062 20/05/06,16:22:55,02,12,1, 11.9,1,1, 2.832, 10609.931, 189.403, 52627.062 20/05/06,16:22:55,03,12,1, 11.9,1,1, 2.832, 10609.939, 189.396, 52627.063 20/05/06,16:22:55,04,12,1, 11.9,1,1, 2.832, 10609.958, 189.399, 52627.061 20/05/06,16:22:55,05,12,1, 11.9,1,1, 2.832, 10609.950, 189.358, 52627.053 20/05/06,16:22:55,06,12,1, 11.9,1,1, 2.832, 10609.965, 189.366, 52627.035 20/05/06,16:22:55,07,12,1, 11.9,1,1, 2.832, 10609.958, 189.385, 52627.095 20/05/06,16:22:55,08,12,1, 11.9,1,1, 2.832, 10609.959, 189.415, 52627.114 20/05/06,16:22:55,09,12,1, 11.9,1,1, 2.832, 10609.962, 189.394, 52627.081 20/05/06,16:22:55,10,12,1, 11.9,1,1, 2.832, 10609.937, 189.386, 52627.114 20/05/06,16:22:55,11,12,1, 11.9,1,1, 2.832, 10609.924, 189.350, 52627.046 20/05/06,16:22:55,12,12,1, 11.9,1,1, 2.832, 10609.944, 189.377, 52627.060 20/05/06,16:22:55,13,12,1, 11.9,1,1, 2.832, 10609.943, 189.382, 52627.075 20/05/06,16:22:55,14,12,1, 11.9,1,1, 2.832, 10609.946, 189.391, 52627.072 20/05/06,16:22:55,15,12,1, 11.9,1,1, 2.832, 10609.966, 189.406, 52627.086 20/05/06,16:22:55,16,12,1, 11.9,1,1, 2.832, 10609.932, 189.371, 52627.081 20/05/06,16:22:55,17,12,1, 11.9,1,1, 2.832, 10609.952, 189.367, 52627.050 20/05/06,16:22:55,18,12,1, 11.9,1,1, 2.832, 10609.936, 189.376, 52627.073 20/05/06,16:22:55,19,12,1, 11.9,1,1, 2.832, 10609.956, 189.373, 52627.086 20/05/06,16:22:56,00,12,1, 11.9,1,1, 2.835, 10609.947, 189.401, 52627.075 20/05/06,16:22:56,01,12,1, 11.9,1,1, 2.835, 10609.959, 189.389, 52627.140 20/05/06,16:22:56,02,12,1, 11.9,1,1, 2.835, 10609.942, 189.376, 52627.112 20/05/06,16:22:56,03,12,1, 11.9,1,1, 2.835, 10609.939, 189.366, 52627.091 20/05/06,16:22:56,04,12,1, 11.9,1,1, 2.835, 10609.935, 189.367, 52627.036 20/05/06,16:22:56,05,12,1, 11.9,1,1, 2.835, 10609.951, 189.401, 52627.123 20/05/06,16:22:56,06,12,1, 11.9,1,1, 2.835, 10609.952, 189.386, 52627.095 20/05/06,16:22:56,07,12,1, 11.9,1,1, 2.835, 10609.953, 189.388, 52627.126 20/05/06,16:22:56,08,12,1, 11.9,1,1, 2.835, 10609.944, 189.390, 52627.053 20/05/06,16:22:56,09,12,1, 11.9,1,1, 2.835, 10609.932, 189.371, 52627.083 20/05/06,16:22:56,10,12,1, 11.9,1,1, 2.835, 10609.940, 189.413, 52627.076 20/05/06,16:22:56,11,12,1, 11.9,1,1, 2.835, 10609.954, 189.407, 52627.130 20/05/06,16:22:56,12,12,1, 11.9,1,1, 2.835, 10609.952, 189.390, 52627.081 20/05/06,16:22:56,13,12,1, 11.9,1,1, 2.835, 10609.953, 189.380, 52627.081 20/05/06,16:22:56,14,12,1, 11.9,1,1, 2.835, 10609.950, 189.389, 52627.062 20/05/06,16:22:56,15,12,1, 11.9,1,1, 2.835, 10609.928, 189.368, 52627.048 20/05/06,16:22:56,16,12,1, 11.9,1,1, 2.835, 10609.960, 189.385, 52627.105 20/05/06,16:22:56,17,12,1, 11.9,1,1, 2.835, 10609.961, 189.396, 52627.133 20/05/06,16:22:56,18,12,1, 11.9,1,1, 2.835, 10609.955, 189.398, 52627.103 20/05/06,16:22:56,19,12,1, 11.9,1,1, 2.835, 10609.955, 189.401, 52627.075 20/05/06,16:22:57,00,11,1, 11.9,1,1, 2.833, 10609.939, 189.402, 52627.126 20/05/06,16:22:57,01,11,1, 11.9,1,1, 2.833, 10609.941, 189.380, 52627.078 20/05/06,16:22:57,02,11,1, 11.9,1,1, 2.833, 10609.964, 189.400, 52627.076 20/05/06,16:22:57,03,11,1, 11.9,1,1, 2.833, 10609.963, 189.408, 52627.070 20/05/06,16:22:57,04,11,1, 11.9,1,1, 2.833, 10609.992, 189.419, 52627.131 20/05/06,16:22:57,05,11,1, 11.9,1,1, 2.833, 10609.966, 189.375, 52627.000 20/05/06,16:22:57,06,11,1, 11.9,1,1, 2.833, 10609.937, 189.377, 52626.919 20/05/06,16:22:57,07,11,1, 11.9,1,1, 2.833, 10609.941, 189.376, 52627.126 20/05/06,16:22:57,08,11,1, 11.9,1,1, 2.833, 10609.947, 189.383, 52627.114 20/05/06,16:22:57,09,11,1, 11.9,1,1, 2.833, 10609.980, 189.420, 52627.171 20/05/06,16:22:57,10,11,1, 11.9,1,1, 2.833, 10609.943, 189.401, 52627.146 20/05/06,16:22:57,11,11,1, 11.9,1,1, 2.833, 10609.949, 189.390, 52627.112 20/05/06,16:22:57,12,11,1, 11.9,1,1, 2.833, 10609.917, 189.378, 52627.080 20/05/06,16:22:57,13,11,1, 11.9,1,1, 2.833, 10609.941, 189.403, 52627.111 20/05/06,16:22:57,14,11,1, 11.9,1,1, 2.833, 10609.946, 189.399, 52627.102 20/05/06,16:22:57,15,11,1, 11.9,1,1, 2.833, 10610.003, 189.424, 52627.127 20/05/06,16:22:57,16,11,1, 11.9,1,1, 2.833, 10609.956, 189.422, 52627.105 20/05/06,16:22:57,17,11,1, 11.9,1,1, 2.833, 10609.957, 189.407, 52627.133 20/05/06,16:22:57,18,11,1, 11.9,1,1, 2.833, 10609.965, 189.384, 52627.098 20/05/06,16:22:57,19,11,1, 11.9,1,1, 2.833, 10609.944, 189.402, 52627.126 20/05/06,16:22:58,00,11,1, 11.9,1,1, 2.834, 10609.972, 189.435, 52627.113 20/05/06,16:22:58,01,11,1, 11.9,1,1, 2.834, 10609.919, 189.423, 52627.102 20/05/06,16:22:58,02,11,1, 11.9,1,1, 2.834, 10609.960, 189.400, 52627.130 20/05/06,16:22:58,03,11,1, 11.9,1,1, 2.834, 10609.952, 189.403, 52627.100 20/05/06,16:22:58,04,11,1, 11.9,1,1, 2.834, 10609.947, 189.388, 52627.084 20/05/06,16:22:58,05,11,1, 11.9,1,1, 2.834, 10609.943, 189.408, 52627.108 20/05/06,16:22:58,06,11,1, 11.9,1,1, 2.834, 10609.940, 189.408, 52627.069 20/05/06,16:22:58,07,11,1, 11.9,1,1, 2.834, 10609.968, 189.439, 52627.159 20/05/06,16:22:58,08,11,1, 11.9,1,1, 2.834, 10609.962, 189.431, 52627.109 20/05/06,16:22:58,09,11,1, 11.9,1,1, 2.834, 10609.953, 189.404, 52627.118 20/05/06,16:22:58,10,11,1, 11.9,1,1, 2.834, 10609.955, 189.383, 52627.122 20/05/06,16:22:58,11,11,1, 11.9,1,1, 2.834, 10609.960, 189.408, 52627.092 20/05/06,16:22:58,12,11,1, 11.9,1,1, 2.834, 10609.951, 189.429, 52627.121 20/05/06,16:22:58,13,11,1, 11.9,1,1, 2.834, 10610.004, 189.439, 52627.121 20/05/06,16:22:58,14,11,1, 11.9,1,1, 2.834, 10609.948, 189.420, 52627.108 20/05/06,16:22:58,15,11,1, 11.9,1,1, 2.834, 10609.960, 189.405, 52627.105 20/05/06,16:22:58,16,11,1, 11.9,1,1, 2.834, 10609.957, 189.404, 52627.102 20/05/06,16:22:58,17,11,1, 11.9,1,1, 2.834, 10609.967, 189.407, 52626.940 20/05/06,16:22:58,18,11,1, 11.9,1,1, 2.834, 10609.968, 189.446, 52627.229 20/05/06,16:22:58,19,11,1, 11.9,1,1, 2.834, 10609.980, 189.435, 52627.113 20/05/06,16:22:59,00,12,1, 11.9,1,1, 2.834, 10609.981, 189.418, 52627.109 20/05/06,16:22:59,01,12,1, 11.9,1,1, 2.834, 10609.943, 189.403, 52627.112 20/05/06,16:22:59,02,12,1, 11.9,1,1, 2.834, 10609.969, 189.396, 52627.138 20/05/06,16:22:59,03,12,1, 11.9,1,1, 2.834, 10609.937, 189.435, 52627.117 20/05/06,16:22:59,04,12,1, 11.9,1,1, 2.834, 10609.960, 189.452, 52627.182 20/05/06,16:22:59,05,12,1, 11.9,1,1, 2.834, 10609.964, 189.447, 52627.154 20/05/06,16:22:59,06,12,1, 11.9,1,1, 2.834, 10609.960, 189.435, 52627.129 20/05/06,16:22:59,07,12,1, 11.9,1,1, 2.834, 10609.950, 189.409, 52627.135 20/05/06,16:22:59,08,12,1, 11.9,1,1, 2.834, 10609.945, 189.408, 52627.083 20/05/06,16:22:59,09,12,1, 11.9,1,1, 2.834, 10609.965, 189.464, 52627.142 20/05/06,16:22:59,10,12,1, 11.9,1,1, 2.834, 10609.952, 189.440, 52627.121 20/05/06,16:22:59,11,12,1, 11.9,1,1, 2.834, 10609.968, 189.476, 52627.152 20/05/06,16:22:59,12,12,1, 11.9,1,1, 2.834, 10609.966, 189.438, 52627.121 20/05/06,16:22:59,13,12,1, 11.9,1,1, 2.834, 10609.914, 189.409, 52627.122 20/05/06,16:22:59,14,12,1, 11.9,1,1, 2.834, 10609.961, 189.437, 52627.125 20/05/06,16:22:59,15,12,1, 11.9,1,1, 2.834, 10609.953, 189.465, 52627.115 20/05/06,16:22:59,16,12,1, 11.9,1,1, 2.834, 10609.945, 189.429, 52627.125 20/05/06,16:22:59,17,12,1, 11.9,1,1, 2.834, 10609.961, 189.457, 52627.135 20/05/06,16:22:59,18,12,1, 11.9,1,1, 2.834, 10609.938, 189.479, 52627.326 20/05/06,16:22:59,19,12,1, 11.9,1,1, 2.834, 10609.986, 189.418, 52627.109 20/05/06,16:23:00,00,12,1, 11.9,1,1, 2.834, 10609.972, 189.468, 52627.094 20/05/06,16:23:00,01,12,1, 11.9,1,1, 2.834, 10609.954, 189.420, 52627.094 20/05/06,16:23:00,02,12,1, 11.9,1,1, 2.834, 10609.969, 189.465, 52627.133 20/05/06,16:23:00,03,12,1, 11.9,1,1, 2.834, 10609.963, 189.456, 52627.150 20/05/06,16:23:00,04,12,1, 11.9,1,1, 2.834, 10609.958, 189.431, 52627.111 20/05/06,16:23:00,05,12,1, 11.9,1,1, 2.834, 10609.951, 189.421, 52627.127 20/05/06,16:23:00,06,12,1, 11.9,1,1, 2.834, 10609.963, 189.408, 52627.141 20/05/06,16:23:00,07,12,1, 11.9,1,1, 2.834, 10609.946, 189.461, 52627.139 20/05/06,16:23:00,08,12,1, 11.9,1,1, 2.834, 10609.969, 189.452, 52627.138 20/05/06,16:23:00,09,12,1, 11.9,1,1, 2.834, 10609.941, 189.443, 52627.136 20/05/06,16:23:00,10,12,1, 11.9,1,1, 2.834, 10609.938, 189.439, 52627.119 20/05/06,16:23:00,11,12,1, 11.9,1,1, 2.834, 10609.965, 189.421, 52627.143 20/05/06,16:23:00,12,12,1, 11.9,1,1, 2.834, 10609.948, 189.439, 52627.084 20/05/06,16:23:00,13,12,1, 11.9,1,1, 2.834, 10609.939, 189.470, 52627.146 20/05/06,16:23:00,14,12,1, 11.9,1,1, 2.834, 10609.931, 189.450, 52627.131 20/05/06,16:23:00,15,12,1, 11.9,1,1, 2.834, 10609.967, 189.453, 52627.152 20/05/06,16:23:00,16,12,1, 11.9,1,1, 2.834, 10609.955, 189.440, 52627.116 20/05/06,16:23:00,17,12,1, 11.9,1,1, 2.834, 10609.926, 189.430, 52627.072 20/05/06,16:23:00,18,12,1, 11.9,1,1, 2.834, 10609.982, 189.457, 52627.140 20/05/06,16:23:00,19,12,1, 11.9,1,1, 2.834, 10609.973, 189.468, 52627.094 20/05/06,16:23:01,00,12,1, 11.9,1,1, 2.833, 10609.906, 189.486, 52627.091 20/05/06,16:23:01,01,12,1, 11.9,1,1, 2.833, 10609.945, 189.460, 52627.138 20/05/06,16:23:01,02,12,1, 11.9,1,1, 2.833, 10609.934, 189.414, 52627.065 20/05/06,16:23:01,03,12,1, 11.9,1,1, 2.833, 10609.947, 189.431, 52627.071 20/05/06,16:23:01,04,12,1, 11.9,1,1, 2.833, 10609.947, 189.464, 52627.120 20/05/06,16:23:01,05,12,1, 11.9,1,1, 2.833, 10609.942, 189.482, 52627.137 20/05/06,16:23:01,06,12,1, 11.9,1,1, 2.833, 10609.948, 189.476, 52627.115 20/05/06,16:23:01,07,12,1, 11.9,1,1, 2.833, 10609.915, 189.432, 52627.066 20/05/06,16:23:01,08,12,1, 11.9,1,1, 2.833, 10609.941, 189.420, 52627.068 20/05/06,16:23:01,09,12,1, 11.9,1,1, 2.833, 10609.923, 189.445, 52627.068 20/05/06,16:23:01,10,12,1, 11.9,1,1, 2.833, 10609.885, 189.457, 52627.280 20/05/06,16:23:01,11,12,1, 11.9,1,1, 2.833, 10609.890, 189.497, 52627.142 20/05/06,16:23:01,12,12,1, 11.9,1,1, 2.833, 10609.902, 189.456, 52627.089 20/05/06,16:23:01,13,12,1, 11.9,1,1, 2.833, 10609.908, 189.446, 52627.089 20/05/06,16:23:01,14,12,1, 11.9,1,1, 2.833, 10609.924, 189.453, 52627.113 20/05/06,16:23:01,15,12,1, 11.9,1,1, 2.833, 10609.915, 189.436, 52627.078 20/05/06,16:23:01,16,12,1, 11.9,1,1, 2.833, 10609.937, 189.467, 52627.102 20/05/06,16:23:01,17,12,1, 11.9,1,1, 2.833, 10609.946, 189.478, 52627.113 20/05/06,16:23:01,18,12,1, 11.9,1,1, 2.833, 10609.923, 189.465, 52627.108 20/05/06,16:23:01,19,12,1, 11.9,1,1, 2.833, 10609.913, 189.486, 52627.091 20/05/06,16:23:02,00,12,1, 11.9,1,1, 2.832, 10609.939, 189.483, 52627.131 20/05/06,16:23:02,01,12,1, 11.9,1,1, 2.832, 10609.962, 189.496, 52627.118 20/05/06,16:23:02,02,12,1, 11.9,1,1, 2.832, 10609.953, 189.503, 52627.121 20/05/06,16:23:02,03,12,1, 11.9,1,1, 2.832, 10609.962, 189.477, 52627.181 20/05/06,16:23:02,04,12,1, 11.9,1,1, 2.832, 10609.969, 189.498, 52627.149 20/05/06,16:23:02,05,12,1, 11.9,1,1, 2.832, 10609.941, 189.450, 52627.106 20/05/06,16:23:02,06,12,1, 11.9,1,1, 2.832, 10609.948, 189.495, 52627.151 20/05/06,16:23:02,07,12,1, 11.9,1,1, 2.832, 10609.973, 189.504, 52627.137 20/05/06,16:23:02,08,12,1, 11.9,1,1, 2.832, 10609.956, 189.504, 52627.125 20/05/06,16:23:02,09,12,1, 11.9,1,1, 2.832, 10609.978, 189.518, 52627.149 20/05/06,16:23:02,10,12,1, 11.9,1,1, 2.832, 10609.945, 189.492, 52627.125 20/05/06,16:23:02,11,12,1, 11.9,1,1, 2.832, 10609.941, 189.466, 52627.105 20/05/06,16:23:02,12,12,1, 11.9,1,1, 2.832, 10609.965, 189.523, 52627.151 20/05/06,16:23:02,13,12,1, 11.9,1,1, 2.832, 10609.962, 189.499, 52627.148 20/05/06,16:23:02,14,12,1, 11.9,1,1, 2.832, 10609.956, 189.504, 52627.165 20/05/06,16:23:02,15,12,1, 11.9,1,1, 2.832, 10609.947, 189.499, 52627.149 20/05/06,16:23:02,16,12,1, 11.9,1,1, 2.832, 10609.946, 189.484, 52627.118 20/05/06,16:23:02,17,12,1, 11.9,1,1, 2.832, 10609.938, 189.487, 52627.116 20/05/06,16:23:02,18,12,1, 11.9,1,1, 2.832, 10609.951, 189.485, 52627.160 20/05/06,16:23:02,19,12,1, 11.9,1,1, 2.832, 10609.947, 189.483, 52627.131 20/05/06,16:23:03,00,12,1, 11.9,1,1, 2.834, 10609.956, 189.514, 52627.091 20/05/06,16:23:03,01,12,1, 11.9,1,1, 2.834, 10609.934, 189.487, 52627.146 20/05/06,16:23:03,02,12,1, 11.9,1,1, 2.834, 10609.919, 189.451, 52627.093 20/05/06,16:23:03,03,12,1, 11.9,1,1, 2.834, 10609.940, 189.474, 52627.131 20/05/06,16:23:03,04,12,1, 11.9,1,1, 2.834, 10609.925, 189.465, 52627.067 20/05/06,16:23:03,05,12,1, 11.9,1,1, 2.834, 10609.965, 189.526, 52627.130 20/05/06,16:23:03,06,12,1, 11.9,1,1, 2.834, 10609.970, 189.515, 52627.149 20/05/06,16:23:03,07,12,1, 11.9,1,1, 2.834, 10609.949, 189.499, 52627.103 20/05/06,16:23:03,08,12,1, 11.9,1,1, 2.834, 10609.920, 189.498, 52627.091 20/05/06,16:23:03,09,12,1, 11.9,1,1, 2.834, 10609.946, 189.490, 52627.112 20/05/06,16:23:03,10,12,1, 11.9,1,1, 2.834, 10609.941, 189.514, 52627.111 20/05/06,16:23:03,11,12,1, 11.9,1,1, 2.834, 10609.955, 189.512, 52627.106 20/05/06,16:23:03,12,12,1, 11.9,1,1, 2.834, 10609.958, 189.538, 52627.120 20/05/06,16:23:03,13,12,1, 11.9,1,1, 2.834, 10609.921, 189.492, 52627.060 20/05/06,16:23:03,14,12,1, 11.9,1,1, 2.834, 10609.926, 189.511, 52627.067 20/05/06,16:23:03,15,12,1, 11.9,1,1, 2.834, 10609.934, 189.448, 52627.042 20/05/06,16:23:03,16,12,1, 11.9,1,1, 2.834, 10609.936, 189.504, 52627.099 20/05/06,16:23:03,17,12,1, 11.9,1,1, 2.834, 10609.971, 189.500, 52627.135 20/05/06,16:23:03,18,12,1, 11.9,1,1, 2.834, 10609.945, 189.521, 52627.153 20/05/06,16:23:03,19,12,1, 11.9,1,1, 2.834, 10609.962, 189.514, 52627.091 20/05/06,16:23:04,00,12,1, 11.8,1,1, 2.835, 10609.906, 189.535, 52627.265 20/05/06,16:23:04,01,12,1, 11.8,1,1, 2.835, 10609.949, 189.501, 52627.114 20/05/06,16:23:04,02,12,1, 11.8,1,1, 2.835, 10609.919, 189.514, 52627.127 20/05/06,16:23:04,03,12,1, 11.8,1,1, 2.835, 10609.950, 189.552, 52627.139 20/05/06,16:23:04,04,12,1, 11.8,1,1, 2.835, 10609.939, 189.552, 52627.140 20/05/06,16:23:04,05,12,1, 11.8,1,1, 2.835, 10609.914, 189.509, 52627.120 20/05/06,16:23:04,06,12,1, 11.8,1,1, 2.835, 10609.933, 189.501, 52627.104 20/05/06,16:23:04,07,12,1, 11.8,1,1, 2.835, 10609.937, 189.487, 52627.112 20/05/06,16:23:04,08,12,1, 11.8,1,1, 2.835, 10609.908, 189.501, 52627.132 20/05/06,16:23:04,09,12,1, 11.8,1,1, 2.835, 10609.934, 189.539, 52627.166 20/05/06,16:23:04,10,12,1, 11.8,1,1, 2.835, 10609.952, 189.518, 52627.169 20/05/06,16:23:04,11,12,1, 11.8,1,1, 2.835, 10609.933, 189.517, 52627.107 20/05/06,16:23:04,12,12,1, 11.8,1,1, 2.835, 10609.904, 189.499, 52627.113 20/05/06,16:23:04,13,12,1, 11.8,1,1, 2.835, 10609.919, 189.498, 52627.078 20/05/06,16:23:04,14,12,1, 11.8,1,1, 2.835, 10609.956, 189.515, 52627.102 20/05/06,16:23:04,15,12,1, 11.8,1,1, 2.835, 10609.974, 189.530, 52626.854 20/05/06,16:23:04,16,12,1, 11.8,1,1, 2.835, 10609.943, 189.506, 52627.031 20/05/06,16:23:04,17,12,1, 11.8,1,1, 2.835, 10609.948, 189.511, 52627.092 20/05/06,16:23:04,18,12,1, 11.8,1,1, 2.835, 10609.927, 189.502, 52627.097 20/05/06,16:23:04,19,12,1, 11.8,1,1, 2.835, 10609.912, 189.535, 52627.265 20/05/06,16:23:05,00,12,1, 11.9,1,1, 2.835, 10609.889, 189.549, 52627.132 20/05/06,16:23:05,01,12,1, 11.9,1,1, 2.835, 10609.928, 189.552, 52627.203 20/05/06,16:23:05,02,12,1, 11.9,1,1, 2.835, 10609.981, 189.563, 52627.107 20/05/06,16:23:05,03,12,1, 11.9,1,1, 2.835, 10609.998, 189.490, 52626.790 20/05/06,16:23:05,04,12,1, 11.9,1,1, 2.835, 10609.927, 189.489, 52626.997 20/05/06,16:23:05,05,12,1, 11.9,1,1, 2.835, 10609.935, 189.549, 52627.081 20/05/06,16:23:05,06,12,1, 11.9,1,1, 2.835, 10609.916, 189.546, 52627.099 20/05/06,16:23:05,07,12,1, 11.9,1,1, 2.835, 10609.939, 189.573, 52627.147 20/05/06,16:23:05,08,12,1, 11.9,1,1, 2.835, 10609.938, 189.538, 52627.121 20/05/06,16:23:05,09,12,1, 11.9,1,1, 2.835, 10609.930, 189.505, 52627.105 20/05/06,16:23:05,10,12,1, 11.9,1,1, 2.835, 10609.917, 189.522, 52627.140 20/05/06,16:23:05,11,12,1, 11.9,1,1, 2.835, 10609.924, 189.541, 52627.161 20/05/06,16:23:05,12,12,1, 11.9,1,1, 2.835, 10609.920, 189.560, 52627.192 20/05/06,16:23:05,13,12,1, 11.9,1,1, 2.835, 10609.942, 189.551, 52627.170 20/05/06,16:23:05,14,12,1, 11.9,1,1, 2.835, 10609.919, 189.551, 52627.110 20/05/06,16:23:05,15,12,1, 11.9,1,1, 2.835, 10609.905, 189.535, 52627.141 20/05/06,16:23:05,16,12,1, 11.9,1,1, 2.835, 10609.919, 189.532, 52627.140 20/05/06,16:23:05,17,12,1, 11.9,1,1, 2.835, 10609.934, 189.581, 52627.155 20/05/06,16:23:05,18,12,1, 11.9,1,1, 2.835, 10609.961, 189.600, 52627.166 20/05/06,16:23:05,19,12,1, 11.9,1,1, 2.835, 10609.892, 189.549, 52627.132 20/05/06,16:23:06,00,12,1, 11.9,1,1, 2.834, 10609.881, 189.572, 52627.243 20/05/06,16:23:06,01,12,1, 11.9,1,1, 2.834, 10609.917, 189.545, 52627.108 20/05/06,16:23:06,02,12,1, 11.9,1,1, 2.834, 10609.888, 189.570, 52626.958 20/05/06,16:23:06,03,12,1, 11.9,1,1, 2.834, 10609.962, 189.582, 52627.102 20/05/06,16:23:06,04,12,1, 11.9,1,1, 2.834, 10609.966, 189.562, 52627.090 20/05/06,16:23:06,05,12,1, 11.9,1,1, 2.834, 10609.913, 189.565, 52627.143 20/05/06,16:23:06,06,12,1, 11.9,1,1, 2.834, 10609.931, 189.590, 52627.122 20/05/06,16:23:06,07,12,1, 11.9,1,1, 2.834, 10609.910, 189.540, 52627.115 20/05/06,16:23:06,08,12,1, 11.9,1,1, 2.834, 10609.939, 189.594, 52627.186 20/05/06,16:23:06,09,12,1, 11.9,1,1, 2.834, 10609.933, 189.586, 52627.186 20/05/06,16:23:06,10,12,1, 11.9,1,1, 2.834, 10609.921, 189.597, 52627.193 20/05/06,16:23:06,11,12,1, 11.9,1,1, 2.834, 10609.912, 189.572, 52627.145 20/05/06,16:23:06,12,12,1, 11.9,1,1, 2.834, 10609.924, 189.545, 52627.133 20/05/06,16:23:06,13,12,1, 11.9,1,1, 2.834, 10609.888, 189.545, 52627.127 20/05/06,16:23:06,14,12,1, 11.9,1,1, 2.834, 10609.924, 189.578, 52627.155 20/05/06,16:23:06,15,12,1, 11.9,1,1, 2.834, 10609.922, 189.541, 52627.139 20/05/06,16:23:06,16,12,1, 11.9,1,1, 2.834, 10609.919, 189.566, 52627.130 20/05/06,16:23:06,17,12,1, 11.9,1,1, 2.834, 10609.908, 189.558, 52627.120 20/05/06,16:23:06,18,12,1, 11.9,1,1, 2.834, 10609.940, 189.554, 52627.177 20/05/06,16:23:06,19,12,1, 11.9,1,1, 2.834, 10609.882, 189.572, 52627.243 20/05/06,16:23:07,00,12,1, 12.0,1,1, 2.833, 10609.897, 189.574, 52627.182 20/05/06,16:23:07,01,12,1, 12.0,1,1, 2.833, 10609.908, 189.574, 52627.178 20/05/06,16:23:07,02,12,1, 12.0,1,1, 2.833, 10609.912, 189.578, 52627.128 20/05/06,16:23:07,03,12,1, 12.0,1,1, 2.833, 10609.892, 189.556, 52627.145 20/05/06,16:23:07,04,12,1, 12.0,1,1, 2.833, 10609.893, 189.554, 52626.998 20/05/06,16:23:07,05,12,1, 12.0,1,1, 2.833, 10609.891, 189.569, 52627.217 20/05/06,16:23:07,06,12,1, 12.0,1,1, 2.833, 10609.918, 189.585, 52627.191 20/05/06,16:23:07,07,12,1, 12.0,1,1, 2.833, 10609.906, 189.590, 52627.183 20/05/06,16:23:07,08,12,1, 12.0,1,1, 2.833, 10609.912, 189.552, 52627.155 20/05/06,16:23:07,09,12,1, 12.0,1,1, 2.833, 10609.919, 189.555, 52627.167 20/05/06,16:23:07,10,12,1, 12.0,1,1, 2.833, 10609.913, 189.557, 52627.159 20/05/06,16:23:07,11,12,1, 12.0,1,1, 2.833, 10609.948, 189.592, 52627.164 20/05/06,16:23:07,12,12,1, 12.0,1,1, 2.833, 10609.942, 189.602, 52627.175 20/05/06,16:23:07,13,12,1, 12.0,1,1, 2.833, 10609.902, 189.566, 52627.130 20/05/06,16:23:07,14,12,1, 12.0,1,1, 2.833, 10609.908, 189.588, 52627.121 20/05/06,16:23:07,15,12,1, 12.0,1,1, 2.833, 10609.917, 189.566, 52627.127 20/05/06,16:23:07,16,12,1, 12.0,1,1, 2.833, 10609.902, 189.558, 52627.155 20/05/06,16:23:07,17,12,1, 12.0,1,1, 2.833, 10609.932, 189.621, 52627.208 20/05/06,16:23:07,18,12,1, 12.0,1,1, 2.833, 10609.935, 189.628, 52627.182 20/05/06,16:23:07,19,12,1, 12.0,1,1, 2.833, 10609.905, 189.574, 52627.182 20/05/06,16:23:08,00,12,1, 11.9,1,1, 2.834, 10609.931, 189.621, 52627.223 20/05/06,16:23:08,01,12,1, 11.9,1,1, 2.834, 10609.892, 189.540, 52627.166 20/05/06,16:23:08,02,12,1, 11.9,1,1, 2.834, 10609.901, 189.590, 52627.163 20/05/06,16:23:08,03,12,1, 11.9,1,1, 2.834, 10609.920, 189.577, 52627.211 20/05/06,16:23:08,04,12,1, 11.9,1,1, 2.834, 10609.935, 189.598, 52627.194 20/05/06,16:23:08,05,12,1, 11.9,1,1, 2.834, 10609.905, 189.553, 52627.142 20/05/06,16:23:08,06,12,1, 11.9,1,1, 2.834, 10609.904, 189.539, 52627.148 20/05/06,16:23:08,07,12,1, 11.9,1,1, 2.834, 10609.924, 189.606, 52627.173 20/05/06,16:23:08,08,12,1, 11.9,1,1, 2.834, 10609.923, 189.600, 52627.146 20/05/06,16:23:08,09,12,1, 11.9,1,1, 2.834, 10609.910, 189.609, 52627.164 20/05/06,16:23:08,10,12,1, 11.9,1,1, 2.834, 10609.918, 189.589, 52627.176 20/05/06,16:23:08,11,12,1, 11.9,1,1, 2.834, 10609.908, 189.545, 52627.122 20/05/06,16:23:08,12,12,1, 11.9,1,1, 2.834, 10609.908, 189.555, 52627.136 20/05/06,16:23:08,13,12,1, 11.9,1,1, 2.834, 10609.964, 189.593, 52627.180 20/05/06,16:23:08,14,12,1, 11.9,1,1, 2.834, 10609.931, 189.602, 52627.156 20/05/06,16:23:08,15,12,1, 11.9,1,1, 2.834, 10609.949, 189.632, 52627.220 20/05/06,16:23:08,16,12,1, 11.9,1,1, 2.834, 10609.940, 189.579, 52627.087 20/05/06,16:23:08,17,12,1, 11.9,1,1, 2.834, 10609.932, 189.569, 52627.101 20/05/06,16:23:08,18,12,1, 11.9,1,1, 2.834, 10609.930, 189.559, 52626.862 20/05/06,16:23:08,19,12,1, 11.9,1,1, 2.834, 10609.931, 189.621, 52627.223 20/05/06,16:23:09,00,12,1, 11.9,1,1, 2.835, 10609.914, 189.611, 52627.165 20/05/06,16:23:09,01,12,1, 11.9,1,1, 2.835, 10609.917, 189.587, 52627.226 20/05/06,16:23:09,02,12,1, 11.9,1,1, 2.835, 10609.907, 189.597, 52627.203 20/05/06,16:23:09,03,12,1, 11.9,1,1, 2.835, 10609.923, 189.630, 52627.189 20/05/06,16:23:09,04,12,1, 11.9,1,1, 2.835, 10609.909, 189.589, 52627.152 20/05/06,16:23:09,05,12,1, 11.9,1,1, 2.835, 10609.921, 189.619, 52627.161 20/05/06,16:23:09,06,12,1, 11.9,1,1, 2.835, 10609.920, 189.636, 52627.194 20/05/06,16:23:09,07,12,1, 11.9,1,1, 2.835, 10609.921, 189.597, 52627.178 20/05/06,16:23:09,08,12,1, 11.9,1,1, 2.835, 10609.927, 189.605, 52627.152 20/05/06,16:23:09,09,12,1, 11.9,1,1, 2.835, 10609.932, 189.601, 52627.183 20/05/06,16:23:09,10,12,1, 11.9,1,1, 2.835, 10609.902, 189.627, 52627.193 20/05/06,16:23:09,11,12,1, 11.9,1,1, 2.835, 10609.894, 189.615, 52627.188 20/05/06,16:23:09,12,12,1, 11.9,1,1, 2.835, 10609.905, 189.616, 52627.202 20/05/06,16:23:09,13,12,1, 11.9,1,1, 2.835, 10609.880, 189.599, 52627.167 20/05/06,16:23:09,14,12,1, 11.9,1,1, 2.835, 10609.918, 189.592, 52627.173 20/05/06,16:23:09,15,12,1, 11.9,1,1, 2.835, 10609.938, 189.608, 52627.142 20/05/06,16:23:09,16,12,1, 11.9,1,1, 2.835, 10609.931, 189.616, 52627.168 20/05/06,16:23:09,17,12,1, 11.9,1,1, 2.835, 10609.910, 189.640, 52627.147 20/05/06,16:23:09,18,12,1, 11.9,1,1, 2.835, 10609.908, 189.635, 52627.166 20/05/06,16:23:09,19,12,1, 11.9,1,1, 2.835, 10609.921, 189.611, 52627.165 20/05/06,16:23:10,00,12,1, 11.8,1,1, 2.831, 10609.914, 189.644, 52627.226 20/05/06,16:23:10,01,12,1, 11.8,1,1, 2.831, 10609.909, 189.614, 52627.163 20/05/06,16:23:10,02,12,1, 11.8,1,1, 2.831, 10609.897, 189.625, 52627.204 20/05/06,16:23:10,03,12,1, 11.8,1,1, 2.831, 10609.897, 189.635, 52627.232 20/05/06,16:23:10,04,12,1, 11.8,1,1, 2.831, 10609.904, 189.621, 52627.147 20/05/06,16:23:10,05,12,1, 11.8,1,1, 2.831, 10609.870, 189.612, 52627.180 20/05/06,16:23:10,06,12,1, 11.8,1,1, 2.831, 10609.917, 189.609, 52627.173 20/05/06,16:23:10,07,12,1, 11.8,1,1, 2.831, 10609.917, 189.640, 52627.186 20/05/06,16:23:10,08,12,1, 11.8,1,1, 2.831, 10609.883, 189.630, 52627.207 20/05/06,16:23:10,09,12,1, 11.8,1,1, 2.831, 10609.923, 189.680, 52627.224 20/05/06,16:23:10,10,12,1, 11.8,1,1, 2.831, 10609.909, 189.647, 52627.192 20/05/06,16:23:10,11,12,1, 11.8,1,1, 2.831, 10609.880, 189.608, 52627.167 20/05/06,16:23:10,12,12,1, 11.8,1,1, 2.831, 10609.910, 189.638, 52627.197 20/05/06,16:23:10,13,12,1, 11.8,1,1, 2.831, 10609.902, 189.636, 52627.221 20/05/06,16:23:10,14,12,1, 11.8,1,1, 2.831, 10609.899, 189.651, 52627.236 20/05/06,16:23:10,15,12,1, 11.8,1,1, 2.831, 10609.907, 189.631, 52627.213 20/05/06,16:23:10,16,12,1, 11.8,1,1, 2.831, 10609.901, 189.624, 52627.172 20/05/06,16:23:10,17,12,1, 11.8,1,1, 2.831, 10609.892, 189.636, 52627.188 20/05/06,16:23:10,18,12,1, 11.8,1,1, 2.831, 10609.901, 189.632, 52627.204 20/05/06,16:23:10,19,12,1, 11.8,1,1, 2.831, 10609.915, 189.644, 52627.226 20/05/06,16:23:11,00,12,1, 11.9,1,1, 2.835, 10609.889, 189.627, 52627.159 20/05/06,16:23:11,01,12,1, 11.9,1,1, 2.835, 10609.874, 189.633, 52627.160 20/05/06,16:23:11,02,12,1, 11.9,1,1, 2.835, 10609.903, 189.632, 52627.214 20/05/06,16:23:11,03,12,1, 11.9,1,1, 2.835, 10609.916, 189.598, 52627.190 20/05/06,16:23:11,04,12,1, 11.9,1,1, 2.835, 10609.907, 189.642, 52627.209 20/05/06,16:23:11,05,12,1, 11.9,1,1, 2.835, 10609.931, 189.666, 52627.250 20/05/06,16:23:11,06,12,1, 11.9,1,1, 2.835, 10609.903, 189.648, 52627.166 20/05/06,16:23:11,07,12,1, 11.9,1,1, 2.835, 10609.887, 189.632, 52627.191 20/05/06,16:23:11,08,12,1, 11.9,1,1, 2.835, 10609.901, 189.615, 52627.177 20/05/06,16:23:11,09,12,1, 11.9,1,1, 2.835, 10609.917, 189.625, 52627.179 20/05/06,16:23:11,10,12,1, 11.9,1,1, 2.835, 10609.906, 189.668, 52627.220 20/05/06,16:23:11,11,12,1, 11.9,1,1, 2.835, 10609.912, 189.680, 52627.185 20/05/06,16:23:11,12,12,1, 11.9,1,1, 2.835, 10609.902, 189.658, 52627.141 20/05/06,16:23:11,13,12,1, 11.9,1,1, 2.835, 10609.889, 189.637, 52627.145 20/05/06,16:23:11,14,12,1, 11.9,1,1, 2.835, 10609.894, 189.631, 52627.164 20/05/06,16:23:11,15,12,1, 11.9,1,1, 2.835, 10609.905, 189.644, 52627.183 20/05/06,16:23:11,16,12,1, 11.9,1,1, 2.835, 10609.895, 189.667, 52627.176 20/05/06,16:23:11,17,12,1, 11.9,1,1, 2.835, 10609.897, 189.662, 52627.174 20/05/06,16:23:11,18,12,1, 11.9,1,1, 2.835, 10609.912, 189.660, 52627.163 20/05/06,16:23:11,19,12,1, 11.9,1,1, 2.835, 10609.890, 189.627, 52627.159 20/05/06,16:23:12,00,12,1, 11.8,1,1, 2.833, 10609.897, 189.711, 52627.225 20/05/06,16:23:12,01,12,1, 11.8,1,1, 2.833, 10609.889, 189.637, 52627.192 20/05/06,16:23:12,02,12,1, 11.8,1,1, 2.833, 10609.909, 189.636, 52627.181 20/05/06,16:23:12,03,12,1, 11.8,1,1, 2.833, 10609.901, 189.685, 52627.185 20/05/06,16:23:12,04,12,1, 11.8,1,1, 2.833, 10609.887, 189.649, 52627.185 20/05/06,16:23:12,05,12,1, 11.8,1,1, 2.833, 10609.859, 189.627, 52627.183 20/05/06,16:23:12,06,12,1, 11.8,1,1, 2.833, 10609.901, 189.650, 52627.191 20/05/06,16:23:12,07,12,1, 11.8,1,1, 2.833, 10609.892, 189.634, 52627.173 20/05/06,16:23:12,08,12,1, 11.8,1,1, 2.833, 10609.881, 189.696, 52627.232 20/05/06,16:23:12,09,12,1, 11.8,1,1, 2.833, 10609.900, 189.645, 52627.205 20/05/06,16:23:12,10,12,1, 11.8,1,1, 2.833, 10609.884, 189.655, 52627.195 20/05/06,16:23:12,11,12,1, 11.8,1,1, 2.833, 10609.893, 189.622, 52627.075 20/05/06,16:23:12,12,12,1, 11.8,1,1, 2.833, 10609.920, 189.635, 52627.146 20/05/06,16:23:12,13,12,1, 11.8,1,1, 2.833, 10609.891, 189.673, 52627.202 20/05/06,16:23:12,14,12,1, 11.8,1,1, 2.833, 10609.901, 189.666, 52627.204 20/05/06,16:23:12,15,12,1, 11.8,1,1, 2.833, 10609.903, 189.635, 52627.184 20/05/06,16:23:12,16,12,1, 11.8,1,1, 2.833, 10609.889, 189.635, 52627.208 20/05/06,16:23:12,17,12,1, 11.8,1,1, 2.833, 10609.868, 189.646, 52627.177 20/05/06,16:23:12,18,12,1, 11.8,1,1, 2.833, 10609.906, 189.678, 52627.173 20/05/06,16:23:12,19,12,1, 11.8,1,1, 2.833, 10609.904, 189.711, 52627.225 20/05/06,16:23:13,00,12,1, 11.9,1,1, 2.837, 10609.872, 189.675, 52627.156 20/05/06,16:23:13,01,12,1, 11.9,1,1, 2.837, 10609.902, 189.699, 52627.181 20/05/06,16:23:13,02,12,1, 11.9,1,1, 2.837, 10609.884, 189.659, 52627.177 20/05/06,16:23:13,03,12,1, 11.9,1,1, 2.837, 10609.872, 189.659, 52627.145 20/05/06,16:23:13,04,12,1, 11.9,1,1, 2.837, 10609.897, 189.679, 52627.225 20/05/06,16:23:13,05,12,1, 11.9,1,1, 2.837, 10609.894, 189.668, 52627.213 20/05/06,16:23:13,06,12,1, 11.9,1,1, 2.837, 10609.862, 189.666, 52627.139 20/05/06,16:23:13,07,12,1, 11.9,1,1, 2.837, 10609.886, 189.672, 52627.204 20/05/06,16:23:13,08,12,1, 11.9,1,1, 2.837, 10609.865, 189.648, 52627.163 20/05/06,16:23:13,09,12,1, 11.9,1,1, 2.837, 10609.863, 189.670, 52627.180 20/05/06,16:23:13,10,12,1, 11.9,1,1, 2.837, 10609.859, 189.675, 52627.185 20/05/06,16:23:13,11,12,1, 11.9,1,1, 2.837, 10609.881, 189.694, 52627.195 20/05/06,16:23:13,12,12,1, 11.9,1,1, 2.837, 10609.901, 189.672, 52627.159 20/05/06,16:23:13,13,12,1, 11.9,1,1, 2.837, 10609.878, 189.673, 52627.177 20/05/06,16:23:13,14,12,1, 11.9,1,1, 2.837, 10609.883, 189.660, 52627.188 20/05/06,16:23:13,15,12,1, 11.9,1,1, 2.837, 10609.888, 189.692, 52627.186 20/05/06,16:23:13,16,12,1, 11.9,1,1, 2.837, 10609.887, 189.703, 52627.202 20/05/06,16:23:13,17,12,1, 11.9,1,1, 2.837, 10609.903, 189.720, 52627.216 20/05/06,16:23:13,18,12,1, 11.9,1,1, 2.837, 10609.896, 189.666, 52627.176 20/05/06,16:23:13,19,12,1, 11.9,1,1, 2.837, 10609.879, 189.675, 52627.156 20/05/06,16:23:14,00,12,1, 11.9,1,1, 2.833, 10609.889, 189.709, 52627.202 20/05/06,16:23:14,01,12,1, 11.9,1,1, 2.833, 10609.865, 189.658, 52627.193 20/05/06,16:23:14,02,12,1, 11.9,1,1, 2.833, 10609.898, 189.692, 52627.232 20/05/06,16:23:14,03,12,1, 11.9,1,1, 2.833, 10609.881, 189.689, 52627.365 20/05/06,16:23:14,04,12,1, 11.9,1,1, 2.833, 10609.852, 189.680, 52627.207 20/05/06,16:23:14,05,12,1, 11.9,1,1, 2.833, 10609.871, 189.690, 52627.216 20/05/06,16:23:14,06,12,1, 11.9,1,1, 2.833, 10609.849, 189.674, 52627.172 20/05/06,16:23:14,07,12,1, 11.9,1,1, 2.833, 10609.898, 189.728, 52627.186 20/05/06,16:23:14,08,12,1, 11.9,1,1, 2.833, 10609.884, 189.734, 52627.207 20/05/06,16:23:14,09,12,1, 11.9,1,1, 2.833, 10609.867, 189.684, 52627.199 20/05/06,16:23:14,10,12,1, 11.9,1,1, 2.833, 10609.901, 189.673, 52627.193 20/05/06,16:23:14,11,12,1, 11.9,1,1, 2.833, 10609.867, 189.657, 52627.181 20/05/06,16:23:14,12,12,1, 11.9,1,1, 2.833, 10609.894, 189.719, 52627.217 20/05/06,16:23:14,13,12,1, 11.9,1,1, 2.833, 10609.887, 189.718, 52627.211 20/05/06,16:23:14,14,12,1, 11.9,1,1, 2.833, 10609.908, 189.718, 52627.236 20/05/06,16:23:14,15,12,1, 11.9,1,1, 2.833, 10609.887, 189.693, 52627.202 20/05/06,16:23:14,16,12,1, 11.9,1,1, 2.833, 10609.893, 189.658, 52627.189 20/05/06,16:23:14,17,12,1, 11.9,1,1, 2.833, 10609.871, 189.677, 52627.212 20/05/06,16:23:14,18,12,1, 11.9,1,1, 2.833, 10609.874, 189.721, 52627.338 20/05/06,16:23:14,19,12,1, 11.9,1,1, 2.833, 10609.896, 189.709, 52627.202 20/05/06,16:23:15,00,12,1, 11.9,1,1, 2.833, 10609.864, 189.713, 52627.180 20/05/06,16:23:15,01,12,1, 11.9,1,1, 2.833, 10609.889, 189.685, 52627.202 20/05/06,16:23:15,02,12,1, 11.9,1,1, 2.833, 10609.878, 189.688, 52627.147 20/05/06,16:23:15,03,12,1, 11.9,1,1, 2.833, 10609.877, 189.721, 52627.181 20/05/06,16:23:15,04,12,1, 11.9,1,1, 2.833, 10609.903, 189.686, 52627.210 20/05/06,16:23:15,05,12,1, 11.9,1,1, 2.833, 10609.908, 189.730, 52627.202 20/05/06,16:23:15,06,12,1, 11.9,1,1, 2.833, 10609.903, 189.731, 52627.197 20/05/06,16:23:15,07,12,1, 11.9,1,1, 2.833, 10609.884, 189.695, 52627.212 20/05/06,16:23:15,08,12,1, 11.9,1,1, 2.833, 10609.887, 189.704, 52627.210 20/05/06,16:23:15,09,12,1, 11.9,1,1, 2.833, 10609.915, 189.706, 52627.191 20/05/06,16:23:15,10,12,1, 11.9,1,1, 2.833, 10609.896, 189.729, 52627.219 20/05/06,16:23:15,11,12,1, 11.9,1,1, 2.833, 10609.895, 189.732, 52627.237 20/05/06,16:23:15,12,12,1, 11.9,1,1, 2.833, 10609.882, 189.732, 52627.269 20/05/06,16:23:15,13,12,1, 11.9,1,1, 2.833, 10609.887, 189.714, 52627.183 20/05/06,16:23:15,14,12,1, 11.9,1,1, 2.833, 10609.898, 189.700, 52627.190 20/05/06,16:23:15,15,12,1, 11.9,1,1, 2.833, 10609.861, 189.725, 52627.197 20/05/06,16:23:15,16,12,1, 11.9,1,1, 2.833, 10609.885, 189.758, 52627.211 20/05/06,16:23:15,17,12,1, 11.9,1,1, 2.833, 10609.868, 189.750, 52627.209 20/05/06,16:23:15,18,12,1, 11.9,1,1, 2.833, 10609.881, 189.719, 52627.213 20/05/06,16:23:15,19,12,1, 11.9,1,1, 2.833, 10609.870, 189.713, 52627.180 20/05/06,16:23:16,00,12,1, 11.9,1,1, 2.838, 10609.914, 189.744, 52627.207 20/05/06,16:23:16,01,12,1, 11.9,1,1, 2.838, 10609.901, 189.728, 52627.203 20/05/06,16:23:16,02,12,1, 11.9,1,1, 2.838, 10609.885, 189.750, 52627.221 20/05/06,16:23:16,03,12,1, 11.9,1,1, 2.838, 10609.898, 189.732, 52627.220 20/05/06,16:23:16,04,12,1, 11.9,1,1, 2.838, 10609.879, 189.742, 52627.204 20/05/06,16:23:16,05,12,1, 11.9,1,1, 2.838, 10609.864, 189.703, 52627.207 20/05/06,16:23:16,06,12,1, 11.9,1,1, 2.838, 10609.884, 189.720, 52627.244 20/05/06,16:23:16,07,12,1, 11.9,1,1, 2.838, 10609.903, 189.741, 52627.238 20/05/06,16:23:16,08,12,1, 11.9,1,1, 2.838, 10609.876, 189.711, 52627.209 20/05/06,16:23:16,09,12,1, 11.9,1,1, 2.838, 10609.895, 189.756, 52627.218 20/05/06,16:23:16,10,12,1, 11.9,1,1, 2.838, 10609.872, 189.729, 52627.210 20/05/06,16:23:16,11,12,1, 11.9,1,1, 2.838, 10609.861, 189.730, 52627.185 20/05/06,16:23:16,12,12,1, 11.9,1,1, 2.838, 10609.877, 189.739, 52627.213 20/05/06,16:23:16,13,12,1, 11.9,1,1, 2.838, 10609.883, 189.720, 52627.206 20/05/06,16:23:16,14,12,1, 11.9,1,1, 2.838, 10609.888, 189.749, 52627.220 20/05/06,16:23:16,15,12,1, 11.9,1,1, 2.838, 10609.868, 189.739, 52627.223 20/05/06,16:23:16,16,12,1, 11.9,1,1, 2.838, 10609.876, 189.712, 52627.181 20/05/06,16:23:16,17,12,1, 11.9,1,1, 2.838, 10609.879, 189.719, 52627.173 20/05/06,16:23:16,18,12,1, 11.9,1,1, 2.838, 10609.873, 189.725, 52627.211 20/05/06,16:23:16,19,12,1, 11.9,1,1, 2.838, 10609.922, 189.744, 52627.207 20/05/06,16:23:17,00,12,1, 11.9,1,1, 2.837, 10609.847, 189.727, 52627.187 20/05/06,16:23:17,01,12,1, 11.9,1,1, 2.837, 10609.876, 189.724, 52627.264 20/05/06,16:23:17,02,12,1, 11.9,1,1, 2.837, 10609.872, 189.718, 52627.140 20/05/06,16:23:17,03,12,1, 11.9,1,1, 2.837, 10609.888, 189.727, 52627.141 20/05/06,16:23:17,04,12,1, 11.9,1,1, 2.837, 10609.873, 189.751, 52627.200 20/05/06,16:23:17,05,12,1, 11.9,1,1, 2.837, 10609.886, 189.750, 52627.216 20/05/06,16:23:17,06,12,1, 11.9,1,1, 2.837, 10609.884, 189.746, 52627.193 20/05/06,16:23:17,07,12,1, 11.9,1,1, 2.837, 10609.869, 189.735, 52627.150 20/05/06,16:23:17,08,12,1, 11.9,1,1, 2.837, 10609.863, 189.680, 52627.174 20/05/06,16:23:17,09,12,1, 11.9,1,1, 2.837, 10609.877, 189.707, 52627.187 20/05/06,16:23:17,10,12,1, 11.9,1,1, 2.837, 10609.886, 189.739, 52627.219 20/05/06,16:23:17,11,12,1, 11.9,1,1, 2.837, 10609.880, 189.765, 52627.234 20/05/06,16:23:17,12,12,1, 11.9,1,1, 2.837, 10609.892, 189.762, 52627.261 20/05/06,16:23:17,13,12,1, 11.9,1,1, 2.837, 10609.886, 189.707, 52627.202 20/05/06,16:23:17,14,12,1, 11.9,1,1, 2.837, 10609.879, 189.697, 52627.173 20/05/06,16:23:17,15,12,1, 11.9,1,1, 2.837, 10609.862, 189.712, 52627.173 20/05/06,16:23:17,16,12,1, 11.9,1,1, 2.837, 10609.883, 189.740, 52627.241 20/05/06,16:23:17,17,12,1, 11.9,1,1, 2.837, 10609.910, 189.752, 52627.218 20/05/06,16:23:17,18,12,1, 11.9,1,1, 2.837, 10609.876, 189.750, 52627.210 20/05/06,16:23:17,19,12,1, 11.9,1,1, 2.837, 10609.855, 189.727, 52627.187 20/05/06,16:23:18,00,12,1, 11.8,1,1, 2.831, 10609.872, 189.760, 52627.217 20/05/06,16:23:18,01,12,1, 11.8,1,1, 2.831, 10609.851, 189.739, 52627.146 20/05/06,16:23:18,02,12,1, 11.8,1,1, 2.831, 10609.852, 189.754, 52627.210 20/05/06,16:23:18,03,12,1, 11.8,1,1, 2.831, 10609.899, 189.765, 52627.216 20/05/06,16:23:18,04,12,1, 11.8,1,1, 2.831, 10609.893, 189.757, 52627.174 20/05/06,16:23:18,05,12,1, 11.8,1,1, 2.831, 10609.896, 189.743, 52627.190 20/05/06,16:23:18,06,12,1, 11.8,1,1, 2.831, 10609.888, 189.732, 52627.170 20/05/06,16:23:18,07,12,1, 11.8,1,1, 2.831, 10609.919, 189.767, 52627.196 20/05/06,16:23:18,08,12,1, 11.8,1,1, 2.831, 10609.900, 189.762, 52627.158 20/05/06,16:23:18,09,12,1, 11.8,1,1, 2.831, 10609.883, 189.775, 52627.258 20/05/06,16:23:18,10,12,1, 11.8,1,1, 2.831, 10609.910, 189.767, 52627.240 20/05/06,16:23:18,11,12,1, 11.8,1,1, 2.831, 10609.873, 189.766, 52627.200 20/05/06,16:23:18,12,12,1, 11.8,1,1, 2.831, 10609.879, 189.755, 52627.164 20/05/06,16:23:18,13,12,1, 11.8,1,1, 2.831, 10609.877, 189.719, 52627.205 20/05/06,16:23:18,14,12,1, 11.8,1,1, 2.831, 10609.882, 189.781, 52627.246 20/05/06,16:23:18,15,12,1, 11.8,1,1, 2.831, 10609.889, 189.778, 52627.244 20/05/06,16:23:18,16,12,1, 11.8,1,1, 2.831, 10609.887, 189.744, 52627.191 20/05/06,16:23:18,17,12,1, 11.8,1,1, 2.831, 10609.863, 189.718, 52627.218 20/05/06,16:23:18,18,12,1, 11.8,1,1, 2.831, 10609.865, 189.720, 52627.204 20/05/06,16:23:18,19,12,1, 11.8,1,1, 2.831, 10609.877, 189.760, 52627.217 20/05/06,16:23:19,00,12,1, 11.9,1,1, 2.831, 10609.872, 189.753, 52627.195 20/05/06,16:23:19,01,12,1, 11.9,1,1, 2.831, 10609.893, 189.750, 52627.210 20/05/06,16:23:19,02,12,1, 11.9,1,1, 2.831, 10609.882, 189.760, 52627.204 20/05/06,16:23:19,03,12,1, 11.9,1,1, 2.831, 10609.871, 189.728, 52627.183 20/05/06,16:23:19,04,12,1, 11.9,1,1, 2.831, 10609.886, 189.745, 52627.185 20/05/06,16:23:19,05,12,1, 11.9,1,1, 2.831, 10609.876, 189.779, 52627.232 20/05/06,16:23:19,06,12,1, 11.9,1,1, 2.831, 10609.880, 189.776, 52627.180 20/05/06,16:23:19,07,12,1, 11.9,1,1, 2.831, 10609.882, 189.762, 52627.192 20/05/06,16:23:19,08,12,1, 11.9,1,1, 2.831, 10609.865, 189.771, 52627.221 20/05/06,16:23:19,09,12,1, 11.9,1,1, 2.831, 10609.871, 189.738, 52627.175 20/05/06,16:23:19,10,12,1, 11.9,1,1, 2.831, 10609.875, 189.753, 52627.175 20/05/06,16:23:19,11,12,1, 11.9,1,1, 2.831, 10609.870, 189.753, 52627.233 20/05/06,16:23:19,12,12,1, 11.9,1,1, 2.831, 10609.894, 189.783, 52627.215 20/05/06,16:23:19,13,12,1, 11.9,1,1, 2.831, 10609.876, 189.746, 52627.224 20/05/06,16:23:19,14,12,1, 11.9,1,1, 2.831, 10609.854, 189.727, 52627.192 20/05/06,16:23:19,15,12,1, 11.9,1,1, 2.831, 10609.867, 189.740, 52627.186 20/05/06,16:23:19,16,12,1, 11.9,1,1, 2.831, 10609.895, 189.743, 52627.198 20/05/06,16:23:19,17,12,1, 11.9,1,1, 2.831, 10609.884, 189.758, 52627.192 20/05/06,16:23:19,18,12,1, 11.9,1,1, 2.831, 10609.892, 189.774, 52627.237 20/05/06,16:23:19,19,12,1, 11.9,1,1, 2.831, 10609.880, 189.753, 52627.195 20/05/06,16:23:20,00,12,1, 11.9,1,1, 2.834, 10609.881, 189.790, 52627.178 20/05/06,16:23:20,01,12,1, 11.9,1,1, 2.834, 10609.861, 189.730, 52627.181 20/05/06,16:23:20,02,12,1, 11.9,1,1, 2.834, 10609.865, 189.763, 52627.199 20/05/06,16:23:20,03,12,1, 11.9,1,1, 2.834, 10609.896, 189.772, 52627.249 20/05/06,16:23:20,04,12,1, 11.9,1,1, 2.834, 10609.885, 189.740, 52627.212 20/05/06,16:23:20,05,12,1, 11.9,1,1, 2.834, 10609.864, 189.761, 52627.209 20/05/06,16:23:20,06,12,1, 11.9,1,1, 2.834, 10609.888, 189.765, 52627.185 20/05/06,16:23:20,07,12,1, 11.9,1,1, 2.834, 10609.844, 189.740, 52627.153 20/05/06,16:23:20,08,12,1, 11.9,1,1, 2.834, 10609.851, 189.781, 52627.198 20/05/06,16:23:20,09,12,1, 11.9,1,1, 2.834, 10609.899, 189.789, 52627.210 20/05/06,16:23:20,10,12,1, 11.9,1,1, 2.834, 10609.881, 189.780, 52627.200 20/05/06,16:23:20,11,12,1, 11.9,1,1, 2.834, 10609.860, 189.762, 52627.214 20/05/06,16:23:20,12,12,1, 11.9,1,1, 2.834, 10609.834, 189.775, 52627.367 20/05/06,16:23:20,13,12,1, 11.9,1,1, 2.834, 10609.880, 189.759, 52627.180 20/05/06,16:23:20,14,12,1, 11.9,1,1, 2.834, 10609.870, 189.757, 52627.146 20/05/06,16:23:20,15,12,1, 11.9,1,1, 2.834, 10609.893, 189.781, 52627.195 20/05/06,16:23:20,16,12,1, 11.9,1,1, 2.834, 10609.873, 189.786, 52627.202 20/05/06,16:23:20,17,12,1, 11.9,1,1, 2.834, 10609.852, 189.758, 52627.218 20/05/06,16:23:20,18,12,1, 11.9,1,1, 2.834, 10609.849, 189.747, 52627.139 20/05/06,16:23:20,19,12,1, 11.9,1,1, 2.834, 10609.888, 189.790, 52627.178 20/05/06,16:23:21,00,12,1, 11.8,1,1, 2.834, 10609.856, 189.784, 52627.168 20/05/06,16:23:21,01,12,1, 11.8,1,1, 2.834, 10609.888, 189.787, 52627.202 20/05/06,16:23:21,02,12,1, 11.8,1,1, 2.834, 10609.878, 189.786, 52627.193 20/05/06,16:23:21,03,12,1, 11.8,1,1, 2.834, 10609.849, 189.742, 52627.158 20/05/06,16:23:21,04,12,1, 11.8,1,1, 2.834, 10609.848, 189.755, 52627.150 20/05/06,16:23:21,05,12,1, 11.8,1,1, 2.834, 10609.874, 189.757, 52627.199 20/05/06,16:23:21,06,12,1, 11.8,1,1, 2.834, 10609.852, 189.790, 52627.193 20/05/06,16:23:21,07,12,1, 11.8,1,1, 2.834, 10609.894, 189.807, 52627.248 20/05/06,16:23:21,08,12,1, 11.8,1,1, 2.834, 10609.867, 189.764, 52627.180 20/05/06,16:23:21,09,12,1, 11.8,1,1, 2.834, 10609.874, 189.762, 52627.219 20/05/06,16:23:21,10,12,1, 11.8,1,1, 2.834, 10609.883, 189.773, 52627.196 20/05/06,16:23:21,11,12,1, 11.8,1,1, 2.834, 10609.882, 189.769, 52627.143 20/05/06,16:23:21,12,12,1, 11.8,1,1, 2.834, 10609.872, 189.803, 52627.226 20/05/06,16:23:21,13,12,1, 11.8,1,1, 2.834, 10609.878, 189.792, 52627.233 20/05/06,16:23:21,14,12,1, 11.8,1,1, 2.834, 10609.870, 189.764, 52627.173 20/05/06,16:23:21,15,12,1, 11.8,1,1, 2.834, 10609.878, 189.766, 52627.176 20/05/06,16:23:21,16,12,1, 11.8,1,1, 2.834, 10609.857, 189.733, 52627.166 20/05/06,16:23:21,17,12,1, 11.8,1,1, 2.834, 10609.901, 189.799, 52627.216 20/05/06,16:23:21,18,12,1, 11.8,1,1, 2.834, 10609.903, 189.807, 52627.248 20/05/06,16:23:21,19,12,1, 11.8,1,1, 2.834, 10609.862, 189.784, 52627.168 20/05/06,16:23:22,00,12,1, 11.8,1,1, 2.834, 10609.856, 189.785, 52627.222 20/05/06,16:23:22,01,12,1, 11.8,1,1, 2.834, 10609.850, 189.750, 52627.309 20/05/06,16:23:22,02,12,1, 11.8,1,1, 2.834, 10609.819, 189.777, 52627.180 20/05/06,16:23:22,03,12,1, 11.8,1,1, 2.834, 10609.871, 189.798, 52627.221 20/05/06,16:23:22,04,12,1, 11.8,1,1, 2.834, 10609.873, 189.825, 52627.244 20/05/06,16:23:22,05,12,1, 11.8,1,1, 2.834, 10609.857, 189.797, 52627.196 20/05/06,16:23:22,06,12,1, 11.8,1,1, 2.834, 10609.852, 189.780, 52627.168 20/05/06,16:23:22,07,12,1, 11.8,1,1, 2.834, 10609.860, 189.772, 52627.175 20/05/06,16:23:22,08,12,1, 11.8,1,1, 2.834, 10609.867, 189.779, 52627.171 20/05/06,16:23:22,09,12,1, 11.8,1,1, 2.834, 10609.879, 189.779, 52627.197 20/05/06,16:23:22,10,12,1, 11.8,1,1, 2.834, 10609.876, 189.826, 52627.200 20/05/06,16:23:22,11,12,1, 11.8,1,1, 2.834, 10609.852, 189.813, 52627.198 20/05/06,16:23:22,12,12,1, 11.8,1,1, 2.834, 10609.845, 189.785, 52627.177 20/05/06,16:23:22,13,12,1, 11.8,1,1, 2.834, 10609.853, 189.792, 52627.180 20/05/06,16:23:22,14,12,1, 11.8,1,1, 2.834, 10609.848, 189.800, 52627.213 20/05/06,16:23:22,15,12,1, 11.8,1,1, 2.834, 10609.873, 189.814, 52627.212 20/05/06,16:23:22,16,12,1, 11.8,1,1, 2.834, 10609.876, 189.846, 52627.198 20/05/06,16:23:22,17,12,1, 11.8,1,1, 2.834, 10609.875, 189.776, 52627.196 20/05/06,16:23:22,18,12,1, 11.8,1,1, 2.834, 10609.857, 189.780, 52627.208 20/05/06,16:23:22,19,12,1, 11.8,1,1, 2.834, 10609.856, 189.785, 52627.222 20/05/06,16:23:23,00,12,1, 12.0,1,1, 2.834, 10609.864, 189.831, 52627.235 20/05/06,16:23:23,01,12,1, 12.0,1,1, 2.834, 10609.865, 189.809, 52627.216 20/05/06,16:23:23,02,12,1, 12.0,1,1, 2.834, 10609.877, 189.809, 52627.199 20/05/06,16:23:23,03,12,1, 12.0,1,1, 2.834, 10609.852, 189.815, 52627.220 20/05/06,16:23:23,04,12,1, 12.0,1,1, 2.834, 10609.844, 189.772, 52627.168 20/05/06,16:23:23,05,12,1, 12.0,1,1, 2.834, 10609.850, 189.762, 52627.182 20/05/06,16:23:23,06,12,1, 12.0,1,1, 2.834, 10609.879, 189.800, 52627.214 20/05/06,16:23:23,07,12,1, 12.0,1,1, 2.834, 10609.878, 189.839, 52627.283 20/05/06,16:23:23,08,12,1, 12.0,1,1, 2.834, 10609.883, 189.799, 52627.235 20/05/06,16:23:23,09,12,1, 12.0,1,1, 2.834, 10609.854, 189.799, 52627.213 20/05/06,16:23:23,10,12,1, 12.0,1,1, 2.834, 10609.857, 189.750, 52627.192 20/05/06,16:23:23,11,12,1, 12.0,1,1, 2.834, 10609.890, 189.783, 52627.263 20/05/06,16:23:23,12,12,1, 12.0,1,1, 2.834, 10609.874, 189.791, 52627.245 20/05/06,16:23:23,13,12,1, 12.0,1,1, 2.834, 10609.903, 189.812, 52627.231 20/05/06,16:23:23,14,12,1, 12.0,1,1, 2.834, 10609.871, 189.782, 52627.223 20/05/06,16:23:23,15,12,1, 12.0,1,1, 2.834, 10609.826, 189.756, 52627.207 20/05/06,16:23:23,16,12,1, 12.0,1,1, 2.834, 10609.846, 189.773, 52627.180 20/05/06,16:23:23,17,12,1, 12.0,1,1, 2.834, 10609.890, 189.805, 52627.231 20/05/06,16:23:23,18,12,1, 12.0,1,1, 2.834, 10609.854, 189.780, 52627.210 20/05/06,16:23:23,19,12,1, 12.0,1,1, 2.834, 10609.867, 189.831, 52627.235 20/05/06,16:23:24,00,12,1, 11.9,1,1, 2.834, 10609.831, 189.772, 52627.194 20/05/06,16:23:24,01,12,1, 11.9,1,1, 2.834, 10609.870, 189.745, 52626.903 20/05/06,16:23:24,02,12,1, 11.9,1,1, 2.834, 10609.854, 189.765, 52627.118 20/05/06,16:23:24,03,12,1, 11.9,1,1, 2.834, 10609.840, 189.764, 52627.150 20/05/06,16:23:24,04,12,1, 11.9,1,1, 2.834, 10609.853, 189.793, 52627.208 20/05/06,16:23:24,05,12,1, 11.9,1,1, 2.834, 10609.864, 189.819, 52627.213 20/05/06,16:23:24,06,12,1, 11.9,1,1, 2.834, 10609.864, 189.800, 52627.154 20/05/06,16:23:24,07,12,1, 11.9,1,1, 2.834, 10609.843, 189.787, 52627.209 20/05/06,16:23:24,08,12,1, 11.9,1,1, 2.834, 10609.859, 189.787, 52627.232 20/05/06,16:23:24,09,12,1, 11.9,1,1, 2.834, 10609.857, 189.829, 52627.230 20/05/06,16:23:24,10,12,1, 11.9,1,1, 2.834, 10609.853, 189.821, 52627.261 20/05/06,16:23:24,11,12,1, 11.9,1,1, 2.834, 10609.855, 189.794, 52627.226 20/05/06,16:23:24,12,12,1, 11.9,1,1, 2.834, 10609.858, 189.793, 52627.234 20/05/06,16:23:24,13,12,1, 11.9,1,1, 2.834, 10609.869, 189.755, 52627.172 20/05/06,16:23:24,14,12,1, 11.9,1,1, 2.834, 10609.819, 189.788, 52627.228 20/05/06,16:23:24,15,12,1, 11.9,1,1, 2.834, 10609.858, 189.827, 52627.242 20/05/06,16:23:24,16,12,1, 11.9,1,1, 2.834, 10609.866, 189.822, 52627.236 20/05/06,16:23:24,17,12,1, 11.9,1,1, 2.834, 10609.852, 189.789, 52627.216 20/05/06,16:23:24,18,12,1, 11.9,1,1, 2.834, 10609.821, 189.801, 52627.166 20/05/06,16:23:24,19,12,1, 11.9,1,1, 2.834, 10609.837, 189.772, 52627.194 20/05/06,16:23:25,00,12,1, 11.9,1,1, 2.832, 10609.864, 189.847, 52627.238 20/05/06,16:23:25,01,12,1, 11.9,1,1, 2.832, 10609.825, 189.840, 52627.208 20/05/06,16:23:25,02,12,1, 11.9,1,1, 2.832, 10609.885, 189.824, 52627.085 20/05/06,16:23:25,03,12,1, 11.9,1,1, 2.832, 10609.808, 189.851, 52627.261 20/05/06,16:23:25,04,12,1, 11.9,1,1, 2.832, 10609.827, 189.797, 52627.171 20/05/06,16:23:25,05,12,1, 11.9,1,1, 2.832, 10609.836, 189.811, 52627.246 20/05/06,16:23:25,06,12,1, 11.9,1,1, 2.832, 10609.837, 189.835, 52627.226 20/05/06,16:23:25,07,12,1, 11.9,1,1, 2.832, 10609.855, 189.851, 52627.244 20/05/06,16:23:25,08,12,1, 11.9,1,1, 2.832, 10609.852, 189.839, 52627.227 20/05/06,16:23:25,09,12,1, 11.9,1,1, 2.832, 10609.834, 189.825, 52627.217 20/05/06,16:23:25,10,12,1, 11.9,1,1, 2.832, 10609.833, 189.825, 52627.176 20/05/06,16:23:25,11,12,1, 11.9,1,1, 2.832, 10609.849, 189.799, 52627.196 20/05/06,16:23:25,12,12,1, 11.9,1,1, 2.832, 10609.847, 189.863, 52627.219 20/05/06,16:23:25,13,12,1, 11.9,1,1, 2.832, 10609.845, 189.828, 52627.235 20/05/06,16:23:25,14,12,1, 11.9,1,1, 2.832, 10609.849, 189.822, 52627.207 20/05/06,16:23:25,15,12,1, 11.9,1,1, 2.832, 10609.845, 189.801, 52627.159 20/05/06,16:23:25,16,12,1, 11.9,1,1, 2.832, 10609.837, 189.803, 52627.226 20/05/06,16:23:25,17,12,1, 11.9,1,1, 2.832, 10609.813, 189.795, 52627.199 20/05/06,16:23:25,18,12,1, 11.9,1,1, 2.832, 10609.851, 189.849, 52627.228 20/05/06,16:23:25,19,12,1, 11.9,1,1, 2.832, 10609.865, 189.847, 52627.238 20/05/06,16:23:26,00,12,1, 11.9,1,1, 2.833, 10609.822, 189.819, 52627.212 20/05/06,16:23:26,01,12,1, 11.9,1,1, 2.833, 10609.833, 189.800, 52627.176 20/05/06,16:23:26,02,12,1, 11.9,1,1, 2.833, 10609.833, 189.807, 52627.228 20/05/06,16:23:26,03,12,1, 11.9,1,1, 2.833, 10609.836, 189.825, 52627.207 20/05/06,16:23:26,04,12,1, 11.9,1,1, 2.833, 10609.853, 189.855, 52627.244 20/05/06,16:23:26,05,12,1, 11.9,1,1, 2.833, 10609.835, 189.842, 52627.210 20/05/06,16:23:26,06,12,1, 11.9,1,1, 2.833, 10609.834, 189.836, 52627.235 20/05/06,16:23:26,07,12,1, 11.9,1,1, 2.833, 10609.834, 189.789, 52627.217 20/05/06,16:23:26,08,12,1, 11.9,1,1, 2.833, 10609.839, 189.825, 52627.205 20/05/06,16:23:26,09,12,1, 11.9,1,1, 2.833, 10609.873, 189.865, 52627.222 20/05/06,16:23:26,10,12,1, 11.9,1,1, 2.833, 10609.845, 189.849, 52627.256 20/05/06,16:23:26,11,12,1, 11.9,1,1, 2.833, 10609.825, 189.855, 52627.266 20/05/06,16:23:26,12,12,1, 11.9,1,1, 2.833, 10609.847, 189.815, 52627.232 20/05/06,16:23:26,13,12,1, 11.9,1,1, 2.833, 10609.823, 189.815, 52627.142 20/05/06,16:23:26,14,12,1, 11.9,1,1, 2.833, 10609.835, 189.835, 52627.176 20/05/06,16:23:26,15,12,1, 11.9,1,1, 2.833, 10609.827, 189.851, 52627.174 20/05/06,16:23:26,16,12,1, 11.9,1,1, 2.833, 10609.859, 189.853, 52627.202 20/05/06,16:23:26,17,12,1, 11.9,1,1, 2.833, 10609.821, 189.851, 52627.218 20/05/06,16:23:26,18,12,1, 11.9,1,1, 2.833, 10609.826, 189.809, 52627.169 20/05/06,16:23:26,19,12,1, 11.9,1,1, 2.833, 10609.826, 189.819, 52627.212 20/05/06,16:23:27,00,12,1, 11.9,1,1, 2.833, 10609.847, 189.866, 52627.251 20/05/06,16:23:27,01,12,1, 11.9,1,1, 2.833, 10609.839, 189.876, 52627.262 20/05/06,16:23:27,02,12,1, 11.9,1,1, 2.833, 10609.870, 189.896, 52627.269 20/05/06,16:23:27,03,12,1, 11.9,1,1, 2.833, 10609.828, 189.863, 52627.221 20/05/06,16:23:27,04,12,1, 11.9,1,1, 2.833, 10609.839, 189.830, 52627.208 20/05/06,16:23:27,05,12,1, 11.9,1,1, 2.833, 10609.829, 189.848, 52627.246 20/05/06,16:23:27,06,12,1, 11.9,1,1, 2.833, 10609.826, 189.863, 52627.204 20/05/06,16:23:27,07,12,1, 11.9,1,1, 2.833, 10609.822, 189.872, 52627.248 20/05/06,16:23:27,08,12,1, 11.9,1,1, 2.833, 10609.838, 189.880, 52627.270 20/05/06,16:23:27,09,12,1, 11.9,1,1, 2.833, 10609.808, 189.816, 52627.192 20/05/06,16:23:27,10,12,1, 11.9,1,1, 2.833, 10609.829, 189.872, 52627.201 20/05/06,16:23:27,11,12,1, 11.9,1,1, 2.833, 10609.842, 189.830, 52627.185 20/05/06,16:23:27,12,12,1, 11.9,1,1, 2.833, 10609.830, 189.874, 52627.245 20/05/06,16:23:27,13,12,1, 11.9,1,1, 2.833, 10609.833, 189.905, 52627.263 20/05/06,16:23:27,14,12,1, 11.9,1,1, 2.833, 10609.828, 189.882, 52627.295 20/05/06,16:23:27,15,12,1, 11.9,1,1, 2.833, 10609.830, 189.866, 52627.252 20/05/06,16:23:27,16,12,1, 11.9,1,1, 2.833, 10609.817, 189.848, 52627.209 20/05/06,16:23:27,17,12,1, 11.9,1,1, 2.833, 10609.814, 189.876, 52627.240 20/05/06,16:23:27,18,12,1, 11.9,1,1, 2.833, 10609.820, 189.850, 52627.251 20/05/06,16:23:27,19,12,1, 11.9,1,1, 2.833, 10609.854, 189.866, 52627.251 20/05/06,16:23:28,00,12,1, 11.9,1,1, 2.832, 10609.797, 189.876, 52627.230 20/05/06,16:23:28,01,12,1, 11.9,1,1, 2.832, 10609.822, 189.856, 52627.232 20/05/06,16:23:28,02,12,1, 11.9,1,1, 2.832, 10609.814, 189.784, 52627.231 20/05/06,16:23:28,03,12,1, 11.9,1,1, 2.832, 10609.844, 189.851, 52627.229 20/05/06,16:23:28,04,12,1, 11.9,1,1, 2.832, 10609.814, 189.863, 52627.297 20/05/06,16:23:28,05,12,1, 11.9,1,1, 2.832, 10609.829, 189.849, 52627.279 20/05/06,16:23:28,06,12,1, 11.9,1,1, 2.832, 10609.827, 189.868, 52627.290 20/05/06,16:23:28,07,12,1, 11.9,1,1, 2.832, 10609.801, 189.832, 52627.221 20/05/06,16:23:28,08,12,1, 11.9,1,1, 2.832, 10609.820, 189.816, 52627.222 20/05/06,16:23:28,09,12,1, 11.9,1,1, 2.832, 10609.858, 189.863, 52627.255 20/05/06,16:23:28,10,12,1, 11.9,1,1, 2.832, 10609.815, 189.860, 52627.223 20/05/06,16:23:28,11,12,1, 11.9,1,1, 2.832, 10609.831, 189.874, 52627.271 20/05/06,16:23:28,12,12,1, 11.9,1,1, 2.832, 10609.848, 189.825, 52627.218 20/05/06,16:23:28,13,12,1, 11.9,1,1, 2.832, 10609.808, 189.825, 52627.233 20/05/06,16:23:28,14,12,1, 11.9,1,1, 2.832, 10609.822, 189.844, 52627.235 20/05/06,16:23:28,15,12,1, 11.9,1,1, 2.832, 10609.835, 189.834, 52627.222 20/05/06,16:23:28,16,12,1, 11.9,1,1, 2.832, 10609.828, 189.889, 52627.295 20/05/06,16:23:28,17,12,1, 11.9,1,1, 2.832, 10609.807, 189.867, 52627.262 20/05/06,16:23:28,18,12,1, 11.9,1,1, 2.832, 10609.771, 189.830, 52627.164 20/05/06,16:23:28,19,12,1, 11.9,1,1, 2.832, 10609.804, 189.876, 52627.230 20/05/06,16:23:29,00,12,1, 11.9,1,1, 2.829, 10609.797, 189.896, 52627.261 20/05/06,16:23:29,01,12,1, 11.9,1,1, 2.829, 10609.816, 189.847, 52627.251 20/05/06,16:23:29,02,12,1, 11.9,1,1, 2.829, 10609.833, 189.891, 52627.298 20/05/06,16:23:29,03,12,1, 11.9,1,1, 2.829, 10609.815, 189.854, 52627.210 20/05/06,16:23:29,04,12,1, 11.9,1,1, 2.829, 10609.794, 189.835, 52627.240 20/05/06,16:23:29,05,12,1, 11.9,1,1, 2.829, 10609.799, 189.843, 52627.235 20/05/06,16:23:29,06,12,1, 11.9,1,1, 2.829, 10609.812, 189.867, 52627.224 20/05/06,16:23:29,07,12,1, 11.9,1,1, 2.829, 10609.810, 189.902, 52627.269 20/05/06,16:23:29,08,12,1, 11.9,1,1, 2.829, 10609.829, 189.880, 52627.249 20/05/06,16:23:29,09,12,1, 11.9,1,1, 2.829, 10609.810, 189.866, 52627.229 20/05/06,16:23:29,10,12,1, 11.9,1,1, 2.829, 10609.775, 189.844, 52627.230 20/05/06,16:23:29,11,12,1, 11.9,1,1, 2.829, 10609.801, 189.851, 52627.201 20/05/06,16:23:29,12,12,1, 11.9,1,1, 2.829, 10609.806, 189.889, 52627.220 20/05/06,16:23:29,13,12,1, 11.9,1,1, 2.829, 10609.809, 189.872, 52627.206 20/05/06,16:23:29,14,12,1, 11.9,1,1, 2.829, 10609.834, 189.870, 52627.297 20/05/06,16:23:29,15,12,1, 11.9,1,1, 2.829, 10609.831, 189.891, 52627.254 20/05/06,16:23:29,16,12,1, 11.9,1,1, 2.829, 10609.829, 189.855, 52627.227 20/05/06,16:23:29,17,12,1, 11.9,1,1, 2.829, 10609.812, 189.860, 52627.255 20/05/06,16:23:29,18,12,1, 11.9,1,1, 2.829, 10609.848, 189.869, 52627.261 20/05/06,16:23:29,19,12,1, 11.9,1,1, 2.829, 10609.804, 189.896, 52627.261 20/05/06,16:23:30,00,12,1, 11.8,1,1, 2.835, 10609.806, 189.897, 52627.319 20/05/06,16:23:30,01,12,1, 11.8,1,1, 2.835, 10609.779, 189.863, 52627.205 20/05/06,16:23:30,02,12,1, 11.8,1,1, 2.835, 10609.789, 189.867, 52627.209 20/05/06,16:23:30,03,12,1, 11.8,1,1, 2.835, 10609.853, 189.883, 52627.322 20/05/06,16:23:30,04,12,1, 11.8,1,1, 2.835, 10609.814, 189.874, 52627.296 20/05/06,16:23:30,05,12,1, 11.8,1,1, 2.835, 10609.819, 189.892, 52627.305 20/05/06,16:23:30,06,12,1, 11.8,1,1, 2.835, 10609.798, 189.893, 52627.297 20/05/06,16:23:30,07,12,1, 11.8,1,1, 2.835, 10609.833, 189.889, 52627.310 20/05/06,16:23:30,08,12,1, 11.8,1,1, 2.835, 10609.822, 189.890, 52627.334 20/05/06,16:23:30,09,12,1, 11.8,1,1, 2.835, 10609.826, 189.902, 52627.291 20/05/06,16:23:30,10,12,1, 11.8,1,1, 2.835, 10609.832, 189.889, 52627.305 20/05/06,16:23:30,11,12,1, 11.8,1,1, 2.835, 10609.822, 189.913, 52627.285 20/05/06,16:23:30,12,12,1, 11.8,1,1, 2.835, 10609.816, 189.889, 52627.311 20/05/06,16:23:30,13,12,1, 11.8,1,1, 2.835, 10609.807, 189.886, 52627.302 20/05/06,16:23:30,14,12,1, 11.8,1,1, 2.835, 10609.803, 189.912, 52627.325 20/05/06,16:23:30,15,12,1, 11.8,1,1, 2.835, 10609.810, 189.905, 52627.301 20/05/06,16:23:30,16,12,1, 11.8,1,1, 2.835, 10609.812, 189.888, 52627.358 20/05/06,16:23:30,17,12,1, 11.8,1,1, 2.835, 10609.789, 189.901, 52627.370 20/05/06,16:23:30,18,12,1, 11.8,1,1, 2.835, 10609.782, 189.918, 52627.320 20/05/06,16:23:30,19,12,1, 11.8,1,1, 2.835, 10609.807, 189.897, 52627.319 20/05/06,16:23:31,00,12,1, 11.8,1,1, 2.836, 10609.822, 189.912, 52627.354 20/05/06,16:23:31,01,12,1, 11.8,1,1, 2.836, 10609.826, 189.916, 52627.360 20/05/06,16:23:31,02,12,1, 11.8,1,1, 2.836, 10609.800, 189.892, 52627.318 20/05/06,16:23:31,03,12,1, 11.8,1,1, 2.836, 10609.783, 189.899, 52627.300 20/05/06,16:23:31,04,12,1, 11.8,1,1, 2.836, 10609.807, 189.886, 52627.326 20/05/06,16:23:31,05,12,1, 11.8,1,1, 2.836, 10609.807, 189.898, 52627.348 20/05/06,16:23:31,06,12,1, 11.8,1,1, 2.836, 10609.794, 189.907, 52627.353 20/05/06,16:23:31,07,12,1, 11.8,1,1, 2.836, 10609.786, 189.918, 52627.325 20/05/06,16:23:31,08,12,1, 11.8,1,1, 2.836, 10609.768, 189.900, 52627.351 20/05/06,16:23:31,09,12,1, 11.8,1,1, 2.836, 10609.812, 189.923, 52627.355 20/05/06,16:23:31,10,12,1, 11.8,1,1, 2.836, 10609.795, 189.896, 52627.319 20/05/06,16:23:31,11,12,1, 11.8,1,1, 2.836, 10609.795, 189.905, 52627.339 20/05/06,16:23:31,12,12,1, 11.8,1,1, 2.836, 10609.794, 189.895, 52627.299 20/05/06,16:23:31,13,12,1, 11.8,1,1, 2.836, 10609.812, 189.907, 52627.314 20/05/06,16:23:31,14,12,1, 11.8,1,1, 2.836, 10609.790, 189.906, 52627.303 20/05/06,16:23:31,15,12,1, 11.8,1,1, 2.836, 10609.792, 189.897, 52627.305 20/05/06,16:23:31,16,12,1, 11.8,1,1, 2.836, 10609.790, 189.907, 52627.361 20/05/06,16:23:31,17,12,1, 11.8,1,1, 2.836, 10609.820, 189.905, 52627.278 20/05/06,16:23:31,18,12,1, 11.8,1,1, 2.836, 10609.812, 189.898, 52627.321 20/05/06,16:23:31,19,12,1, 11.8,1,1, 2.836, 10609.829, 189.912, 52627.354 20/05/06,16:23:32,00,12,1, 11.9,1,1, 2.835, 10609.772, 189.939, 52627.341 20/05/06,16:23:32,01,12,1, 11.9,1,1, 2.835, 10609.804, 189.926, 52627.336 20/05/06,16:23:32,02,12,1, 11.9,1,1, 2.835, 10609.822, 189.917, 52627.321 20/05/06,16:23:32,03,12,1, 11.9,1,1, 2.835, 10609.789, 189.902, 52627.326 20/05/06,16:23:32,04,12,1, 11.9,1,1, 2.835, 10609.809, 189.914, 52627.310 20/05/06,16:23:32,05,12,1, 11.9,1,1, 2.835, 10609.778, 189.930, 52627.312 20/05/06,16:23:32,06,12,1, 11.9,1,1, 2.835, 10609.815, 189.943, 52627.296 20/05/06,16:23:32,07,12,1, 11.9,1,1, 2.835, 10609.791, 189.927, 52627.329 20/05/06,16:23:32,08,12,1, 11.9,1,1, 2.835, 10609.806, 189.944, 52627.339 20/05/06,16:23:32,09,12,1, 11.9,1,1, 2.835, 10609.799, 189.917, 52627.335 20/05/06,16:23:32,10,12,1, 11.9,1,1, 2.835, 10609.791, 189.922, 52627.318 20/05/06,16:23:32,11,12,1, 11.9,1,1, 2.835, 10609.798, 189.951, 52627.376 20/05/06,16:23:32,12,12,1, 11.9,1,1, 2.835, 10609.803, 189.925, 52627.323 20/05/06,16:23:32,13,12,1, 11.9,1,1, 2.835, 10609.807, 189.936, 52627.298 20/05/06,16:23:32,14,12,1, 11.9,1,1, 2.835, 10609.815, 189.943, 52627.363 20/05/06,16:23:32,15,12,1, 11.9,1,1, 2.835, 10609.815, 189.951, 52627.333 20/05/06,16:23:32,16,12,1, 11.9,1,1, 2.835, 10609.818, 189.926, 52627.304 20/05/06,16:23:32,17,12,1, 11.9,1,1, 2.835, 10609.798, 189.925, 52627.367 20/05/06,16:23:32,18,12,1, 11.9,1,1, 2.835, 10609.812, 189.928, 52627.317 20/05/06,16:23:32,19,12,1, 11.9,1,1, 2.835, 10609.778, 189.939, 52627.341 20/05/06,16:23:33,00,12,1, 11.9,1,1, 2.834, 10609.772, 189.915, 52627.333 20/05/06,16:23:33,01,12,1, 11.9,1,1, 2.834, 10609.780, 189.928, 52627.363 20/05/06,16:23:33,02,12,1, 11.9,1,1, 2.834, 10609.805, 189.964, 52627.619 20/05/06,16:23:33,03,12,1, 11.9,1,1, 2.834, 10609.830, 189.947, 52627.273 20/05/06,16:23:33,04,12,1, 11.9,1,1, 2.834, 10609.791, 189.938, 52627.282 20/05/06,16:23:33,05,12,1, 11.9,1,1, 2.834, 10609.790, 189.939, 52627.326 20/05/06,16:23:33,06,12,1, 11.9,1,1, 2.834, 10609.807, 189.926, 52627.325 20/05/06,16:23:33,07,12,1, 11.9,1,1, 2.834, 10609.836, 189.928, 52627.358 20/05/06,16:23:33,08,12,1, 11.9,1,1, 2.834, 10609.794, 189.920, 52627.338 20/05/06,16:23:33,09,12,1, 11.9,1,1, 2.834, 10609.795, 189.942, 52627.343 20/05/06,16:23:33,10,12,1, 11.9,1,1, 2.834, 10609.778, 189.930, 52627.348 20/05/06,16:23:33,11,12,1, 11.9,1,1, 2.834, 10609.792, 189.942, 52627.385 20/05/06,16:23:33,12,12,1, 11.9,1,1, 2.834, 10609.815, 189.911, 52627.358 20/05/06,16:23:33,13,12,1, 11.9,1,1, 2.834, 10609.798, 189.946, 52627.359 20/05/06,16:23:33,14,12,1, 11.9,1,1, 2.834, 10609.780, 189.926, 52627.358 20/05/06,16:23:33,15,12,1, 11.9,1,1, 2.834, 10609.773, 189.939, 52627.343 20/05/06,16:23:33,16,12,1, 11.9,1,1, 2.834, 10609.791, 189.959, 52627.354 20/05/06,16:23:33,17,12,1, 11.9,1,1, 2.834, 10609.787, 189.953, 52627.336 20/05/06,16:23:33,18,12,1, 11.9,1,1, 2.834, 10609.769, 189.939, 52627.303 20/05/06,16:23:33,19,12,1, 11.9,1,1, 2.834, 10609.773, 189.915, 52627.333 20/05/06,16:23:34,00,12,1, 11.9,1,1, 2.831, 10609.806, 189.963, 52627.369 20/05/06,16:23:34,01,12,1, 11.9,1,1, 2.831, 10609.787, 189.953, 52627.356 20/05/06,16:23:34,02,12,1, 11.9,1,1, 2.831, 10609.811, 189.944, 52627.393 20/05/06,16:23:34,03,12,1, 11.9,1,1, 2.831, 10609.811, 189.938, 52627.340 20/05/06,16:23:34,04,12,1, 11.9,1,1, 2.831, 10609.777, 189.955, 52627.370 20/05/06,16:23:34,05,12,1, 11.9,1,1, 2.831, 10609.770, 189.937, 52627.363 20/05/06,16:23:34,06,12,1, 11.9,1,1, 2.831, 10609.782, 189.951, 52627.383 20/05/06,16:23:34,07,12,1, 11.9,1,1, 2.831, 10609.812, 189.943, 52627.333 20/05/06,16:23:34,08,12,1, 11.9,1,1, 2.831, 10609.794, 189.949, 52627.383 20/05/06,16:23:34,09,12,1, 11.9,1,1, 2.831, 10609.788, 189.953, 52627.333 20/05/06,16:23:34,10,12,1, 11.9,1,1, 2.831, 10609.794, 189.984, 52627.352 20/05/06,16:23:34,11,12,1, 11.9,1,1, 2.831, 10609.806, 189.939, 52627.339 20/05/06,16:23:34,12,12,1, 11.9,1,1, 2.831, 10609.795, 189.952, 52627.315 20/05/06,16:23:34,13,12,1, 11.9,1,1, 2.831, 10609.813, 189.948, 52627.337 20/05/06,16:23:34,14,12,1, 11.9,1,1, 2.831, 10609.795, 189.970, 52627.336 20/05/06,16:23:34,15,12,1, 11.9,1,1, 2.831, 10609.746, 189.952, 52627.342 20/05/06,16:23:34,16,12,1, 11.9,1,1, 2.831, 10609.766, 189.971, 52627.372 20/05/06,16:23:34,17,12,1, 11.9,1,1, 2.831, 10609.775, 189.942, 52627.344 20/05/06,16:23:34,18,12,1, 11.9,1,1, 2.831, 10609.771, 189.958, 52627.367 20/05/06,16:23:34,19,12,1, 11.9,1,1, 2.831, 10609.808, 189.963, 52627.369 20/05/06,16:23:35,00,12,1, 11.9,1,1, 2.832, 10609.739, 189.961, 52627.315 20/05/06,16:23:35,01,12,1, 11.9,1,1, 2.832, 10609.812, 189.959, 52627.406 20/05/06,16:23:35,02,12,1, 11.9,1,1, 2.832, 10609.791, 189.953, 52627.359 20/05/06,16:23:35,03,12,1, 11.9,1,1, 2.832, 10609.798, 189.950, 52627.255 20/05/06,16:23:35,04,12,1, 11.9,1,1, 2.832, 10609.794, 189.982, 52627.317 20/05/06,16:23:35,05,12,1, 11.9,1,1, 2.832, 10609.772, 189.957, 52627.277 20/05/06,16:23:35,06,12,1, 11.9,1,1, 2.832, 10609.765, 189.953, 52627.299 20/05/06,16:23:35,07,12,1, 11.9,1,1, 2.832, 10609.762, 189.939, 52627.266 20/05/06,16:23:35,08,12,1, 11.9,1,1, 2.832, 10609.733, 189.938, 52627.252 20/05/06,16:23:35,09,12,1, 11.9,1,1, 2.832, 10609.803, 189.955, 52627.195 20/05/06,16:23:35,10,12,1, 11.9,1,1, 2.832, 10609.776, 189.967, 52627.296 20/05/06,16:23:35,11,12,1, 11.9,1,1, 2.832, 10609.738, 189.962, 52627.261 20/05/06,16:23:35,12,12,1, 11.9,1,1, 2.832, 10609.731, 189.912, 52627.214 20/05/06,16:23:35,13,12,1, 11.9,1,1, 2.832, 10609.765, 189.945, 52627.162 20/05/06,16:23:35,14,12,1, 11.9,1,1, 2.832, 10609.739, 189.971, 52627.347 20/05/06,16:23:35,15,12,1, 11.9,1,1, 2.832, 10609.744, 189.972, 52627.323 20/05/06,16:23:35,16,12,1, 11.9,1,1, 2.832, 10609.776, 189.996, 52627.326 20/05/06,16:23:35,17,12,1, 11.9,1,1, 2.832, 10609.793, 189.955, 52627.290 20/05/06,16:23:35,18,12,1, 11.9,1,1, 2.832, 10609.766, 189.960, 52627.253 20/05/06,16:23:35,19,12,1, 11.9,1,1, 2.832, 10609.743, 189.961, 52627.315 20/05/06,16:23:36,00,12,1, 11.8,1,1, 2.835, 10609.764, 189.958, 52627.346 20/05/06,16:23:36,01,12,1, 11.8,1,1, 2.835, 10609.768, 189.968, 52627.344 20/05/06,16:23:36,02,12,1, 11.8,1,1, 2.835, 10609.764, 189.990, 52627.308 20/05/06,16:23:36,03,12,1, 11.8,1,1, 2.835, 10609.767, 189.968, 52627.292 20/05/06,16:23:36,04,12,1, 11.8,1,1, 2.835, 10609.739, 189.948, 52627.293 20/05/06,16:23:36,05,12,1, 11.8,1,1, 2.835, 10609.744, 189.920, 52627.304 20/05/06,16:23:36,06,12,1, 11.8,1,1, 2.835, 10609.783, 189.955, 52627.327 20/05/06,16:23:36,07,12,1, 11.8,1,1, 2.835, 10609.785, 189.995, 52627.330 20/05/06,16:23:36,08,12,1, 11.8,1,1, 2.835, 10609.776, 189.947, 52627.312 20/05/06,16:23:36,09,12,1, 11.8,1,1, 2.835, 10609.749, 189.962, 52627.313 20/05/06,16:23:36,10,12,1, 11.8,1,1, 2.835, 10609.733, 189.936, 52627.246 20/05/06,16:23:36,11,12,1, 11.8,1,1, 2.835, 10609.763, 189.958, 52627.259 20/05/06,16:23:36,12,12,1, 11.8,1,1, 2.835, 10609.761, 189.951, 52627.317 20/05/06,16:23:36,13,12,1, 11.8,1,1, 2.835, 10609.755, 189.960, 52627.319 20/05/06,16:23:36,14,12,1, 11.8,1,1, 2.835, 10609.778, 189.974, 52627.313 20/05/06,16:23:36,15,12,1, 11.8,1,1, 2.835, 10609.761, 189.948, 52627.296 20/05/06,16:23:36,16,12,1, 11.8,1,1, 2.835, 10609.756, 189.943, 52627.320 20/05/06,16:23:36,17,12,1, 11.8,1,1, 2.835, 10609.746, 190.005, 52627.331 20/05/06,16:23:36,18,12,1, 11.8,1,1, 2.835, 10609.754, 189.966, 52627.330 20/05/06,16:23:36,19,12,1, 11.8,1,1, 2.835, 10609.765, 189.958, 52627.346 20/05/06,16:23:37,00,12,1, 11.9,1,1, 2.833, 10609.756, 189.945, 52627.207 20/05/06,16:23:37,01,12,1, 11.9,1,1, 2.833, 10609.748, 189.938, 52627.295 20/05/06,16:23:37,02,12,1, 11.9,1,1, 2.833, 10609.739, 189.943, 52627.300 20/05/06,16:23:37,03,12,1, 11.9,1,1, 2.833, 10609.774, 189.977, 52627.323 20/05/06,16:23:37,04,12,1, 11.9,1,1, 2.833, 10609.766, 189.994, 52627.254 20/05/06,16:23:37,05,12,1, 11.9,1,1, 2.833, 10609.758, 189.987, 52627.331 20/05/06,16:23:37,06,12,1, 11.9,1,1, 2.833, 10609.743, 189.961, 52627.285 20/05/06,16:23:37,07,12,1, 11.9,1,1, 2.833, 10609.777, 189.958, 52627.176 20/05/06,16:23:37,08,12,1, 11.9,1,1, 2.833, 10609.735, 189.969, 52627.273 20/05/06,16:23:37,09,12,1, 11.9,1,1, 2.833, 10609.728, 189.970, 52627.295 20/05/06,16:23:37,10,12,1, 11.9,1,1, 2.833, 10609.745, 189.999, 52627.342 20/05/06,16:23:37,11,12,1, 11.9,1,1, 2.833, 10609.766, 189.960, 52627.299 20/05/06,16:23:37,12,12,1, 11.9,1,1, 2.833, 10609.737, 189.953, 52627.408 20/05/06,16:23:37,13,12,1, 11.9,1,1, 2.833, 10609.776, 189.945, 52627.226 20/05/06,16:23:37,14,12,1, 11.9,1,1, 2.833, 10609.777, 189.944, 52627.286 20/05/06,16:23:37,15,12,1, 11.9,1,1, 2.833, 10609.757, 189.964, 52627.330 20/05/06,16:23:37,16,12,1, 11.9,1,1, 2.833, 10609.760, 189.972, 52627.313 20/05/06,16:23:37,17,12,1, 11.9,1,1, 2.833, 10609.749, 189.964, 52627.304 20/05/06,16:23:37,18,12,1, 11.9,1,1, 2.833, 10609.764, 189.977, 52627.280 20/05/06,16:23:37,19,12,1, 11.9,1,1, 2.833, 10609.763, 189.945, 52627.207 20/05/06,16:23:38,00,11,1, 11.9,1,1, 2.833, 10609.781, 189.983, 52627.351 20/05/06,16:23:38,01,11,1, 11.9,1,1, 2.833, 10609.768, 190.000, 52627.334 20/05/06,16:23:38,02,11,1, 11.9,1,1, 2.833, 10609.770, 190.008, 52627.300 20/05/06,16:23:38,03,11,1, 11.9,1,1, 2.833, 10609.764, 189.990, 52627.296 20/05/06,16:23:38,04,11,1, 11.9,1,1, 2.833, 10609.767, 189.959, 52627.316 20/05/06,16:23:38,05,11,1, 11.9,1,1, 2.833, 10609.755, 189.966, 52627.279 20/05/06,16:23:38,06,11,1, 11.9,1,1, 2.833, 10609.759, 190.003, 52627.319 20/05/06,16:23:38,07,11,1, 11.9,1,1, 2.833, 10609.750, 189.975, 52627.370 20/05/06,16:23:38,08,11,1, 11.9,1,1, 2.833, 10609.755, 189.986, 52627.375 20/05/06,16:23:38,09,11,1, 11.9,1,1, 2.833, 10609.773, 189.999, 52627.227 20/05/06,16:23:38,10,11,1, 11.9,1,1, 2.833, 10609.721, 189.965, 52627.264 20/05/06,16:23:38,11,11,1, 11.9,1,1, 2.833, 10609.748, 189.953, 52627.267 20/05/06,16:23:38,12,11,1, 11.9,1,1, 2.833, 10609.735, 189.986, 52627.263 20/05/06,16:23:38,13,11,1, 11.9,1,1, 2.833, 10609.742, 189.997, 52627.463 20/05/06,16:23:38,14,11,1, 11.9,1,1, 2.833, 10609.771, 189.988, 52627.277 20/05/06,16:23:38,15,11,1, 11.9,1,1, 2.833, 10609.750, 189.967, 52627.262 20/05/06,16:23:38,16,11,1, 11.9,1,1, 2.833, 10609.734, 189.952, 52627.268 20/05/06,16:23:38,17,11,1, 11.9,1,1, 2.833, 10609.774, 189.967, 52627.294 20/05/06,16:23:38,18,11,1, 11.9,1,1, 2.833, 10609.763, 189.969, 52627.313 20/05/06,16:23:38,19,11,1, 11.9,1,1, 2.833, 10609.787, 189.983, 52627.351 20/05/06,16:23:39,00,11,1, 11.9,1,1, 2.836, 10609.730, 189.963, 52627.284 20/05/06,16:23:39,01,11,1, 11.9,1,1, 2.836, 10609.743, 189.957, 52627.290 20/05/06,16:23:39,02,11,1, 11.9,1,1, 2.836, 10609.738, 189.962, 52627.312 20/05/06,16:23:39,03,11,1, 11.9,1,1, 2.836, 10609.766, 189.955, 52627.313 20/05/06,16:23:39,04,11,1, 11.9,1,1, 2.836, 10609.763, 190.007, 52627.321 20/05/06,16:23:39,05,11,1, 11.9,1,1, 2.836, 10609.752, 190.005, 52627.318 20/05/06,16:23:39,06,11,1, 11.9,1,1, 2.836, 10609.736, 189.974, 52627.298 20/05/06,16:23:39,07,11,1, 11.9,1,1, 2.836, 10609.759, 189.976, 52627.306 20/05/06,16:23:39,08,11,1, 11.9,1,1, 2.836, 10609.750, 189.969, 52627.304 20/05/06,16:23:39,09,11,1, 11.9,1,1, 2.836, 10609.730, 189.991, 52627.322 20/05/06,16:23:39,10,11,1, 11.9,1,1, 2.836, 10609.737, 190.012, 52627.202 20/05/06,16:23:39,11,11,1, 11.9,1,1, 2.836, 10609.775, 189.961, 52627.273 20/05/06,16:23:39,12,11,1, 11.9,1,1, 2.836, 10609.726, 189.975, 52627.257 20/05/06,16:23:39,13,11,1, 11.9,1,1, 2.836, 10609.752, 189.936, 52627.218 20/05/06,16:23:39,14,11,1, 11.9,1,1, 2.836, 10609.710, 189.987, 52627.369 20/05/06,16:23:39,15,11,1, 11.9,1,1, 2.836, 10609.746, 189.992, 52627.338 20/05/06,16:23:39,16,11,1, 11.9,1,1, 2.836, 10609.768, 189.973, 52627.306 20/05/06,16:23:39,17,11,1, 11.9,1,1, 2.836, 10609.746, 189.974, 52627.307 20/05/06,16:23:39,18,11,1, 11.9,1,1, 2.836, 10609.735, 189.985, 52627.320 20/05/06,16:23:39,19,11,1, 11.9,1,1, 2.836, 10609.731, 189.963, 52627.284 20/05/06,16:23:40,00,11,1, 11.9,1,1, 2.834, 10609.772, 190.049, 52627.358 20/05/06,16:23:40,01,11,1, 11.9,1,1, 2.834, 10609.737, 189.999, 52627.339 20/05/06,16:23:40,02,11,1, 11.9,1,1, 2.834, 10609.750, 190.023, 52627.295 20/05/06,16:23:40,03,11,1, 11.9,1,1, 2.834, 10609.732, 190.012, 52627.338 20/05/06,16:23:40,04,11,1, 11.9,1,1, 2.834, 10609.710, 189.975, 52627.278 20/05/06,16:23:40,05,11,1, 11.9,1,1, 2.834, 10609.733, 189.989, 52627.295 20/05/06,16:23:40,06,11,1, 11.9,1,1, 2.834, 10609.734, 189.993, 52627.295 20/05/06,16:23:40,07,11,1, 11.9,1,1, 2.834, 10609.734, 189.995, 52627.313 20/05/06,16:23:40,08,11,1, 11.9,1,1, 2.834, 10609.739, 190.029, 52627.348 20/05/06,16:23:40,09,11,1, 11.9,1,1, 2.834, 10609.744, 189.987, 52627.279 20/05/06,16:23:40,10,11,1, 11.9,1,1, 2.834, 10609.739, 189.969, 52627.313 20/05/06,16:23:40,11,11,1, 11.9,1,1, 2.834, 10609.757, 189.990, 52627.316 20/05/06,16:23:40,12,11,1, 11.9,1,1, 2.834, 10609.743, 189.988, 52627.320 20/05/06,16:23:40,13,11,1, 11.9,1,1, 2.834, 10609.762, 190.029, 52627.308 20/05/06,16:23:40,14,11,1, 11.9,1,1, 2.834, 10609.746, 190.013, 52627.315 20/05/06,16:23:40,15,11,1, 11.9,1,1, 2.834, 10609.745, 189.981, 52627.307 20/05/06,16:23:40,16,11,1, 11.9,1,1, 2.834, 10609.741, 189.991, 52627.325 20/05/06,16:23:40,17,11,1, 11.9,1,1, 2.834, 10609.756, 189.979, 52627.284 20/05/06,16:23:40,18,11,1, 11.9,1,1, 2.834, 10609.736, 190.028, 52627.326 20/05/06,16:23:40,19,11,1, 11.9,1,1, 2.834, 10609.774, 190.049, 52627.358 20/05/06,16:23:41,00,11,1, 11.8,1,1, 2.834, 10609.739, 189.997, 52627.307 20/05/06,16:23:41,01,11,1, 11.8,1,1, 2.834, 10609.736, 190.012, 52627.307 20/05/06,16:23:41,02,11,1, 11.8,1,1, 2.834, 10609.734, 189.991, 52627.288 20/05/06,16:23:41,03,11,1, 11.8,1,1, 2.834, 10609.736, 190.009, 52627.327 20/05/06,16:23:41,04,11,1, 11.8,1,1, 2.834, 10609.758, 190.031, 52627.334 20/05/06,16:23:41,05,11,1, 11.8,1,1, 2.834, 10609.749, 190.003, 52627.292 20/05/06,16:23:41,06,11,1, 11.8,1,1, 2.834, 10609.742, 190.015, 52627.314 20/05/06,16:23:41,07,11,1, 11.8,1,1, 2.834, 10609.751, 189.968, 52627.288 20/05/06,16:23:41,08,11,1, 11.8,1,1, 2.834, 10609.728, 189.984, 52627.293 20/05/06,16:23:41,09,11,1, 11.8,1,1, 2.834, 10609.761, 190.025, 52627.315 20/05/06,16:23:41,10,11,1, 11.8,1,1, 2.834, 10609.749, 190.024, 52627.314 20/05/06,16:23:41,11,11,1, 11.8,1,1, 2.834, 10609.724, 190.014, 52627.277 20/05/06,16:23:41,12,11,1, 11.8,1,1, 2.834, 10609.718, 190.019, 52627.319 20/05/06,16:23:41,13,11,1, 11.8,1,1, 2.834, 10609.706, 190.005, 52627.313 20/05/06,16:23:41,14,11,1, 11.8,1,1, 2.834, 10609.740, 190.016, 52627.314 20/05/06,16:23:41,15,11,1, 11.8,1,1, 2.834, 10609.733, 190.034, 52627.338 20/05/06,16:23:41,16,11,1, 11.8,1,1, 2.834, 10609.775, 190.025, 52627.327 20/05/06,16:23:41,17,11,1, 11.8,1,1, 2.834, 10609.741, 190.018, 52627.277 20/05/06,16:23:41,18,11,1, 11.8,1,1, 2.834, 10609.726, 189.993, 52627.270 20/05/06,16:23:41,19,11,1, 11.8,1,1, 2.834, 10609.739, 189.997, 52627.307 20/05/06,16:23:42,00,11,1, 11.8,1,1, 2.835, 10609.705, 190.069, 52627.335 20/05/06,16:23:42,01,11,1, 11.8,1,1, 2.835, 10609.732, 190.037, 52627.324 20/05/06,16:23:42,02,11,1, 11.8,1,1, 2.835, 10609.736, 190.031, 52627.325 20/05/06,16:23:42,03,11,1, 11.8,1,1, 2.835, 10609.726, 190.029, 52627.313 20/05/06,16:23:42,04,11,1, 11.8,1,1, 2.835, 10609.702, 190.006, 52627.331 20/05/06,16:23:42,05,11,1, 11.8,1,1, 2.835, 10609.705, 190.001, 52627.237 20/05/06,16:23:42,06,11,1, 11.8,1,1, 2.835, 10609.761, 190.039, 52627.366 20/05/06,16:23:42,07,11,1, 11.8,1,1, 2.835, 10609.732, 190.047, 52627.363 20/05/06,16:23:42,08,11,1, 11.8,1,1, 2.835, 10609.717, 190.017, 52627.308 20/05/06,16:23:42,09,11,1, 11.8,1,1, 2.835, 10609.725, 190.032, 52627.333 20/05/06,16:23:42,10,11,1, 11.8,1,1, 2.835, 10609.724, 190.032, 52627.286 20/05/06,16:23:42,11,11,1, 11.8,1,1, 2.835, 10609.722, 190.045, 52627.349 20/05/06,16:23:42,12,11,1, 11.8,1,1, 2.835, 10609.740, 190.052, 52627.359 20/05/06,16:23:42,13,11,1, 11.8,1,1, 2.835, 10609.729, 190.011, 52627.311 20/05/06,16:23:42,14,11,1, 11.8,1,1, 2.835, 10609.716, 190.025, 52627.324 20/05/06,16:23:42,15,11,1, 11.8,1,1, 2.835, 10609.720, 190.014, 52627.312 20/05/06,16:23:42,16,11,1, 11.8,1,1, 2.835, 10609.719, 190.023, 52627.352 20/05/06,16:23:42,17,11,1, 11.8,1,1, 2.835, 10609.745, 190.046, 52627.328 20/05/06,16:23:42,18,11,1, 11.8,1,1, 2.835, 10609.733, 190.029, 52627.330 20/05/06,16:23:42,19,11,1, 11.8,1,1, 2.835, 10609.709, 190.069, 52627.335 20/05/06,16:23:43,00,11,1, 11.8,1,1, 2.838, 10609.714, 190.045, 52627.367 20/05/06,16:23:43,01,11,1, 11.8,1,1, 2.838, 10609.716, 190.002, 52627.307 20/05/06,16:23:43,02,11,1, 11.8,1,1, 2.838, 10609.723, 190.029, 52627.309 20/05/06,16:23:43,03,11,1, 11.8,1,1, 2.838, 10609.741, 190.055, 52627.329 20/05/06,16:23:43,04,11,1, 11.8,1,1, 2.838, 10609.716, 190.060, 52627.291 20/05/06,16:23:43,05,11,1, 11.8,1,1, 2.838, 10609.715, 190.036, 52627.330 20/05/06,16:23:43,06,11,1, 11.8,1,1, 2.838, 10609.728, 190.020, 52627.309 20/05/06,16:23:43,07,11,1, 11.8,1,1, 2.838, 10609.719, 190.021, 52627.339 20/05/06,16:23:43,08,11,1, 11.8,1,1, 2.838, 10609.754, 190.040, 52627.348 20/05/06,16:23:43,09,11,1, 11.8,1,1, 2.838, 10609.734, 190.037, 52627.366 20/05/06,16:23:43,10,11,1, 11.8,1,1, 2.838, 10609.747, 190.037, 52627.357 20/05/06,16:23:43,11,11,1, 11.8,1,1, 2.838, 10609.719, 189.987, 52627.290 20/05/06,16:23:43,12,11,1, 11.8,1,1, 2.838, 10609.716, 190.013, 52627.299 20/05/06,16:23:43,13,11,1, 11.8,1,1, 2.838, 10609.727, 190.026, 52627.365 20/05/06,16:23:43,14,11,1, 11.8,1,1, 2.838, 10609.750, 190.051, 52627.327 20/05/06,16:23:43,15,11,1, 11.8,1,1, 2.838, 10609.717, 190.059, 52627.370 20/05/06,16:23:43,16,11,1, 11.8,1,1, 2.838, 10609.727, 190.045, 52627.385 20/05/06,16:23:43,17,11,1, 11.8,1,1, 2.838, 10609.697, 190.043, 52627.326 20/05/06,16:23:43,18,11,1, 11.8,1,1, 2.838, 10609.748, 190.036, 52627.369 20/05/06,16:23:43,19,11,1, 11.8,1,1, 2.838, 10609.720, 190.045, 52627.367 20/05/06,16:23:44,00,11,1, 11.9,1,1, 2.833, 10609.705, 190.042, 52627.322 20/05/06,16:23:44,01,11,1, 11.9,1,1, 2.833, 10609.736, 190.040, 52627.363 20/05/06,16:23:44,02,11,1, 11.9,1,1, 2.833, 10609.709, 190.044, 52627.299 20/05/06,16:23:44,03,11,1, 11.9,1,1, 2.833, 10609.724, 190.052, 52627.313 20/05/06,16:23:44,04,11,1, 11.9,1,1, 2.833, 10609.725, 190.032, 52627.305 20/05/06,16:23:44,05,11,1, 11.9,1,1, 2.833, 10609.737, 190.072, 52627.453 20/05/06,16:23:44,06,11,1, 11.9,1,1, 2.833, 10609.702, 190.068, 52627.381 20/05/06,16:23:44,07,11,1, 11.9,1,1, 2.833, 10609.690, 190.051, 52627.412 20/05/06,16:23:44,08,11,1, 11.9,1,1, 2.833, 10609.695, 190.043, 52627.334 20/05/06,16:23:44,09,11,1, 11.9,1,1, 2.833, 10609.679, 190.010, 52627.320 20/05/06,16:23:44,10,11,1, 11.9,1,1, 2.833, 10609.697, 190.053, 52627.345 20/05/06,16:23:44,11,11,1, 11.9,1,1, 2.833, 10609.732, 190.049, 52627.368 20/05/06,16:23:44,12,11,1, 11.9,1,1, 2.833, 10609.707, 190.049, 52627.311 20/05/06,16:23:44,13,11,1, 11.9,1,1, 2.833, 10609.699, 190.033, 52627.353 20/05/06,16:23:44,14,11,1, 11.9,1,1, 2.833, 10609.692, 190.029, 52627.344 20/05/06,16:23:44,15,11,1, 11.9,1,1, 2.833, 10609.700, 190.020, 52627.323 20/05/06,16:23:44,16,11,1, 11.9,1,1, 2.833, 10609.728, 190.062, 52627.338 20/05/06,16:23:44,17,11,1, 11.9,1,1, 2.833, 10609.715, 190.068, 52627.321 20/05/06,16:23:44,18,11,1, 11.9,1,1, 2.833, 10609.712, 190.049, 52627.311 20/05/06,16:23:44,19,11,1, 11.9,1,1, 2.833, 10609.707, 190.042, 52627.322 20/05/06,16:23:45,00,11,1, 11.9,1,1, 2.835, 10609.722, 190.067, 52627.371 20/05/06,16:23:45,01,11,1, 11.9,1,1, 2.835, 10609.702, 190.059, 52627.340 20/05/06,16:23:45,02,11,1, 11.9,1,1, 2.835, 10609.707, 190.031, 52627.349 20/05/06,16:23:45,03,11,1, 11.9,1,1, 2.835, 10609.699, 190.041, 52627.349 20/05/06,16:23:45,04,11,1, 11.9,1,1, 2.835, 10609.716, 190.053, 52627.333 20/05/06,16:23:45,05,11,1, 11.9,1,1, 2.835, 10609.680, 190.035, 52627.344 20/05/06,16:23:45,06,11,1, 11.9,1,1, 2.835, 10609.709, 190.034, 52627.350 20/05/06,16:23:45,07,11,1, 11.9,1,1, 2.835, 10609.703, 190.054, 52627.360 20/05/06,16:23:45,08,11,1, 11.9,1,1, 2.835, 10609.711, 190.062, 52627.335 20/05/06,16:23:45,09,11,1, 11.9,1,1, 2.835, 10609.711, 190.083, 52627.358 20/05/06,16:23:45,10,11,1, 11.9,1,1, 2.835, 10609.718, 190.060, 52627.368 20/05/06,16:23:45,11,11,1, 11.9,1,1, 2.835, 10609.713, 190.047, 52627.337 20/05/06,16:23:45,12,11,1, 11.9,1,1, 2.835, 10609.698, 190.041, 52627.389 20/05/06,16:23:45,13,11,1, 11.9,1,1, 2.835, 10609.711, 190.054, 52627.323 20/05/06,16:23:45,14,11,1, 11.9,1,1, 2.835, 10609.735, 190.076, 52627.187 20/05/06,16:23:45,15,11,1, 11.9,1,1, 2.835, 10609.721, 190.052, 52627.311 20/05/06,16:23:45,16,11,1, 11.9,1,1, 2.835, 10609.676, 190.028, 52627.320 20/05/06,16:23:45,17,11,1, 11.9,1,1, 2.835, 10609.676, 190.054, 52627.331 20/05/06,16:23:45,18,11,1, 11.9,1,1, 2.835, 10609.716, 190.023, 52627.223 20/05/06,16:23:45,19,11,1, 11.9,1,1, 2.835, 10609.726, 190.067, 52627.371 20/05/06,16:23:46,00,11,1, 11.9,1,1, 2.835, 10609.664, 190.049, 52627.318 20/05/06,16:23:46,01,11,1, 11.9,1,1, 2.835, 10609.708, 190.043, 52627.368 20/05/06,16:23:46,02,11,1, 11.9,1,1, 2.835, 10609.711, 190.036, 52627.361 20/05/06,16:23:46,03,11,1, 11.9,1,1, 2.835, 10609.698, 190.031, 52627.326 20/05/06,16:23:46,04,11,1, 11.9,1,1, 2.835, 10609.709, 190.091, 52627.372 20/05/06,16:23:46,05,11,1, 11.9,1,1, 2.835, 10609.710, 190.098, 52627.404 20/05/06,16:23:46,06,11,1, 11.9,1,1, 2.835, 10609.708, 190.053, 52627.079 20/05/06,16:23:46,07,11,1, 11.9,1,1, 2.835, 10609.656, 190.090, 52627.489 20/05/06,16:23:46,08,11,1, 11.9,1,1, 2.835, 10609.703, 190.057, 52627.420 20/05/06,16:23:46,09,11,1, 11.9,1,1, 2.835, 10609.702, 190.052, 52627.424 20/05/06,16:23:46,10,11,1, 11.9,1,1, 2.835, 10609.682, 190.062, 52627.393 20/05/06,16:23:46,11,11,1, 11.9,1,1, 2.835, 10609.678, 190.063, 52627.401 20/05/06,16:23:46,12,11,1, 11.9,1,1, 2.835, 10609.689, 190.062, 52627.350 20/05/06,16:23:46,13,11,1, 11.9,1,1, 2.835, 10609.676, 190.050, 52627.348 20/05/06,16:23:46,14,11,1, 11.9,1,1, 2.835, 10609.686, 190.006, 52627.305 20/05/06,16:23:46,15,11,1, 11.9,1,1, 2.835, 10609.739, 190.037, 52627.167 20/05/06,16:23:46,16,11,1, 11.9,1,1, 2.835, 10609.709, 190.073, 52627.366 20/05/06,16:23:46,17,11,1, 11.9,1,1, 2.835, 10609.690, 190.082, 52627.372 20/05/06,16:23:46,18,11,1, 11.9,1,1, 2.835, 10609.701, 190.092, 52627.344 20/05/06,16:23:46,19,11,1, 11.9,1,1, 2.835, 10609.669, 190.049, 52627.318 20/05/06,16:23:47,00,12,1, 11.9,1,1, 2.834, 10609.705, 190.081, 52627.343 20/05/06,16:23:47,01,12,1, 11.9,1,1, 2.834, 10609.705, 190.096, 52627.346 20/05/06,16:23:47,02,12,1, 11.9,1,1, 2.834, 10609.712, 190.081, 52627.364 20/05/06,16:23:47,03,12,1, 11.9,1,1, 2.834, 10609.712, 190.111, 52627.378 20/05/06,16:23:47,04,12,1, 11.9,1,1, 2.834, 10609.696, 190.089, 52627.332 20/05/06,16:23:47,05,12,1, 11.9,1,1, 2.834, 10609.670, 190.065, 52627.329 20/05/06,16:23:47,06,12,1, 11.9,1,1, 2.834, 10609.727, 190.091, 52627.366 20/05/06,16:23:47,07,12,1, 11.9,1,1, 2.834, 10609.704, 190.079, 52627.345 20/05/06,16:23:47,08,12,1, 11.9,1,1, 2.834, 10609.721, 190.086, 52627.336 20/05/06,16:23:47,09,12,1, 11.9,1,1, 2.834, 10609.733, 190.088, 52627.372 20/05/06,16:23:47,10,12,1, 11.9,1,1, 2.834, 10609.705, 190.038, 52627.354 20/05/06,16:23:47,11,12,1, 11.9,1,1, 2.834, 10609.688, 190.066, 52627.344 20/05/06,16:23:47,12,12,1, 11.9,1,1, 2.834, 10609.691, 190.038, 52627.342 20/05/06,16:23:47,13,12,1, 11.9,1,1, 2.834, 10609.719, 190.088, 52627.419 20/05/06,16:23:47,14,12,1, 11.9,1,1, 2.834, 10609.712, 190.092, 52627.399 20/05/06,16:23:47,15,12,1, 11.9,1,1, 2.834, 10609.719, 190.078, 52627.407 20/05/06,16:23:47,16,12,1, 11.9,1,1, 2.834, 10609.684, 190.057, 52627.353 20/05/06,16:23:47,17,12,1, 11.9,1,1, 2.834, 10609.702, 190.060, 52627.333 20/05/06,16:23:47,18,12,1, 11.9,1,1, 2.834, 10609.700, 190.027, 52627.342 20/05/06,16:23:47,19,12,1, 11.9,1,1, 2.834, 10609.713, 190.081, 52627.343 20/05/06,16:23:48,00,12,1, 11.9,1,1, 2.835, 10609.697, 190.051, 52627.340 20/05/06,16:23:48,01,12,1, 11.9,1,1, 2.835, 10609.668, 190.075, 52627.319 20/05/06,16:23:48,02,12,1, 11.9,1,1, 2.835, 10609.692, 190.031, 52627.342 20/05/06,16:23:48,03,12,1, 11.9,1,1, 2.835, 10609.700, 190.035, 52627.332 20/05/06,16:23:48,04,12,1, 11.9,1,1, 2.835, 10609.714, 190.086, 52627.361 20/05/06,16:23:48,05,12,1, 11.9,1,1, 2.835, 10609.724, 190.071, 52627.345 20/05/06,16:23:48,06,12,1, 11.9,1,1, 2.835, 10609.701, 190.088, 52627.342 20/05/06,16:23:48,07,12,1, 11.9,1,1, 2.835, 10609.687, 190.069, 52627.360 20/05/06,16:23:48,08,12,1, 11.9,1,1, 2.835, 10609.692, 190.023, 52627.327 20/05/06,16:23:48,09,12,1, 11.9,1,1, 2.835, 10609.707, 190.072, 52627.372 20/05/06,16:23:48,10,12,1, 11.9,1,1, 2.835, 10609.719, 190.065, 52627.371 20/05/06,16:23:48,11,12,1, 11.9,1,1, 2.835, 10609.712, 190.077, 52627.363 20/05/06,16:23:48,12,12,1, 11.9,1,1, 2.835, 10609.722, 190.080, 52627.394 20/05/06,16:23:48,13,12,1, 11.9,1,1, 2.835, 10609.690, 190.037, 52627.348 20/05/06,16:23:48,14,12,1, 11.9,1,1, 2.835, 10609.720, 190.069, 52627.372 20/05/06,16:23:48,15,12,1, 11.9,1,1, 2.835, 10609.718, 190.082, 52627.336 20/05/06,16:23:48,16,12,1, 11.9,1,1, 2.835, 10609.692, 190.079, 52627.399 20/05/06,16:23:48,17,12,1, 11.9,1,1, 2.835, 10609.714, 190.106, 52627.390 20/05/06,16:23:48,18,12,1, 11.9,1,1, 2.835, 10609.684, 190.077, 52627.346 20/05/06,16:23:48,19,12,1, 11.9,1,1, 2.835, 10609.705, 190.051, 52627.340 20/05/06,16:23:49,00,12,1, 11.9,1,1, 2.833, 10609.697, 190.095, 52627.321 20/05/06,16:23:49,01,12,1, 11.9,1,1, 2.833, 10609.694, 190.078, 52627.341 20/05/06,16:23:49,02,12,1, 11.9,1,1, 2.833, 10609.690, 190.101, 52627.362 20/05/06,16:23:49,03,12,1, 11.9,1,1, 2.833, 10609.726, 190.083, 52627.390 20/05/06,16:23:49,04,12,1, 11.9,1,1, 2.833, 10609.688, 190.061, 52627.362 20/05/06,16:23:49,05,12,1, 11.9,1,1, 2.833, 10609.690, 190.053, 52627.355 20/05/06,16:23:49,06,12,1, 11.9,1,1, 2.833, 10609.687, 190.042, 52627.351 20/05/06,16:23:49,07,12,1, 11.9,1,1, 2.833, 10609.706, 190.053, 52627.333 20/05/06,16:23:49,08,12,1, 11.9,1,1, 2.833, 10609.696, 190.111, 52627.351 20/05/06,16:23:49,09,12,1, 11.9,1,1, 2.833, 10609.693, 190.083, 52627.366 20/05/06,16:23:49,10,12,1, 11.9,1,1, 2.833, 10609.704, 190.074, 52627.328 20/05/06,16:23:49,11,12,1, 11.9,1,1, 2.833, 10609.696, 190.061, 52627.353 20/05/06,16:23:49,12,12,1, 11.9,1,1, 2.833, 10609.670, 190.039, 52627.360 20/05/06,16:23:49,13,12,1, 11.9,1,1, 2.833, 10609.715, 190.094, 52627.365 20/05/06,16:23:49,14,12,1, 11.9,1,1, 2.833, 10609.723, 190.087, 52627.361 20/05/06,16:23:49,15,12,1, 11.9,1,1, 2.833, 10609.699, 190.089, 52627.368 20/05/06,16:23:49,16,12,1, 11.9,1,1, 2.833, 10609.691, 190.070, 52627.343 20/05/06,16:23:49,17,12,1, 11.9,1,1, 2.833, 10609.678, 190.066, 52627.320 20/05/06,16:23:49,18,12,1, 11.9,1,1, 2.833, 10609.706, 190.052, 52627.324 20/05/06,16:23:49,19,12,1, 11.9,1,1, 2.833, 10609.702, 190.095, 52627.321 20/05/06,16:23:50,00,12,1, 11.9,1,1, 2.834, 10609.647, 190.082, 52627.308 20/05/06,16:23:50,01,12,1, 11.9,1,1, 2.834, 10609.721, 190.104, 52627.365 20/05/06,16:23:50,02,12,1, 11.9,1,1, 2.834, 10609.682, 190.054, 52627.305 20/05/06,16:23:50,03,12,1, 11.9,1,1, 2.834, 10609.718, 190.075, 52627.344 20/05/06,16:23:50,04,12,1, 11.9,1,1, 2.834, 10609.693, 190.069, 52627.322 20/05/06,16:23:50,05,12,1, 11.9,1,1, 2.834, 10609.699, 190.077, 52627.313 20/05/06,16:23:50,06,12,1, 11.9,1,1, 2.834, 10609.726, 190.110, 52627.395 20/05/06,16:23:50,07,12,1, 11.9,1,1, 2.834, 10609.678, 190.097, 52627.349 20/05/06,16:23:50,08,12,1, 11.9,1,1, 2.834, 10609.679, 190.046, 52627.325 20/05/06,16:23:50,09,12,1, 11.9,1,1, 2.834, 10609.691, 190.038, 52627.308 20/05/06,16:23:50,10,12,1, 11.9,1,1, 2.834, 10609.687, 190.061, 52627.343 20/05/06,16:23:50,11,12,1, 11.9,1,1, 2.834, 10609.705, 190.089, 52627.378 20/05/06,16:23:50,12,12,1, 11.9,1,1, 2.834, 10609.700, 190.106, 52627.348 20/05/06,16:23:50,13,12,1, 11.9,1,1, 2.834, 10609.668, 190.094, 52627.355 20/05/06,16:23:50,14,12,1, 11.9,1,1, 2.834, 10609.696, 190.069, 52627.311 20/05/06,16:23:50,15,12,1, 11.9,1,1, 2.834, 10609.674, 190.062, 52627.303 20/05/06,16:23:50,16,12,1, 11.9,1,1, 2.834, 10609.683, 190.102, 52627.347 20/05/06,16:23:50,17,12,1, 11.9,1,1, 2.834, 10609.735, 190.104, 52627.460 20/05/06,16:23:50,18,12,1, 11.9,1,1, 2.834, 10609.675, 190.082, 52627.272 20/05/06,16:23:50,19,12,1, 11.9,1,1, 2.834, 10609.649, 190.082, 52627.308 20/05/06,16:23:51,00,12,1, 11.9,1,1, 2.834, 10609.664, 190.071, 52627.289 20/05/06,16:23:51,01,12,1, 11.9,1,1, 2.834, 10609.677, 190.079, 52627.327 20/05/06,16:23:51,02,12,1, 11.9,1,1, 2.834, 10609.667, 190.107, 52627.330 20/05/06,16:23:51,03,12,1, 11.9,1,1, 2.834, 10609.692, 190.107, 52627.381 20/05/06,16:23:51,04,12,1, 11.9,1,1, 2.834, 10609.680, 190.082, 52627.370 20/05/06,16:23:51,05,12,1, 11.9,1,1, 2.834, 10609.687, 190.060, 52627.351 20/05/06,16:23:51,06,12,1, 11.9,1,1, 2.834, 10609.678, 190.055, 52627.339 20/05/06,16:23:51,07,12,1, 11.9,1,1, 2.834, 10609.694, 190.077, 52627.351 20/05/06,16:23:51,08,12,1, 11.9,1,1, 2.834, 10609.668, 190.073, 52627.320 20/05/06,16:23:51,09,12,1, 11.9,1,1, 2.834, 10609.700, 190.094, 52627.335 20/05/06,16:23:51,10,12,1, 11.9,1,1, 2.834, 10609.682, 190.080, 52627.317 20/05/06,16:23:51,11,12,1, 11.9,1,1, 2.834, 10609.665, 190.062, 52627.302 20/05/06,16:23:51,12,12,1, 11.9,1,1, 2.834, 10609.725, 190.086, 52627.337 20/05/06,16:23:51,13,12,1, 11.9,1,1, 2.834, 10609.677, 190.068, 52627.341 20/05/06,16:23:51,14,12,1, 11.9,1,1, 2.834, 10609.657, 190.115, 52627.317 20/05/06,16:23:51,15,12,1, 11.9,1,1, 2.834, 10609.695, 190.113, 52627.338 20/05/06,16:23:51,16,12,1, 11.9,1,1, 2.834, 10609.684, 190.068, 52627.321 20/05/06,16:23:51,17,12,1, 11.9,1,1, 2.834, 10609.673, 190.071, 52627.279 20/05/06,16:23:51,18,12,1, 11.9,1,1, 2.834, 10609.673, 190.078, 52627.307 20/05/06,16:23:51,19,12,1, 11.9,1,1, 2.834, 10609.665, 190.071, 52627.289 20/05/06,16:23:52,00,12,1, 11.9,1,1, 2.835, 10609.655, 190.091, 52627.325 20/05/06,16:23:52,01,12,1, 11.9,1,1, 2.835, 10609.698, 190.104, 52627.346 20/05/06,16:23:52,02,12,1, 11.9,1,1, 2.835, 10609.688, 190.093, 52627.311 20/05/06,16:23:52,03,12,1, 11.9,1,1, 2.835, 10609.686, 190.074, 52627.350 20/05/06,16:23:52,04,12,1, 11.9,1,1, 2.835, 10609.677, 190.068, 52627.293 20/05/06,16:23:52,05,12,1, 11.9,1,1, 2.835, 10609.689, 190.093, 52627.348 20/05/06,16:23:52,06,12,1, 11.9,1,1, 2.835, 10609.696, 190.107, 52627.329 20/05/06,16:23:52,07,12,1, 11.9,1,1, 2.835, 10609.688, 190.103, 52627.337 20/05/06,16:23:52,08,12,1, 11.9,1,1, 2.835, 10609.683, 190.069, 52627.335 20/05/06,16:23:52,09,12,1, 11.9,1,1, 2.835, 10609.674, 190.064, 52627.306 20/05/06,16:23:52,10,12,1, 11.9,1,1, 2.835, 10609.668, 190.070, 52627.316 20/05/06,16:23:52,11,12,1, 11.9,1,1, 2.835, 10609.696, 190.113, 52627.327 20/05/06,16:23:52,12,12,1, 11.9,1,1, 2.835, 10609.673, 190.084, 52627.326 20/05/06,16:23:52,13,12,1, 11.9,1,1, 2.835, 10609.705, 190.106, 52627.332 20/05/06,16:23:52,14,12,1, 11.9,1,1, 2.835, 10609.676, 190.067, 52627.333 20/05/06,16:23:52,15,12,1, 11.9,1,1, 2.835, 10609.658, 190.052, 52627.333 20/05/06,16:23:52,16,12,1, 11.9,1,1, 2.835, 10609.659, 190.080, 52627.339 20/05/06,16:23:52,17,12,1, 11.9,1,1, 2.835, 10609.691, 190.118, 52627.350 20/05/06,16:23:52,18,12,1, 11.9,1,1, 2.835, 10609.703, 190.135, 52627.372 20/05/06,16:23:52,19,12,1, 11.9,1,1, 2.835, 10609.663, 190.091, 52627.325 20/05/06,16:23:53,00,12,1, 11.9,1,1, 2.834, 10609.689, 190.106, 52627.358 20/05/06,16:23:53,01,12,1, 11.9,1,1, 2.834, 10609.689, 190.104, 52627.384 20/05/06,16:23:53,02,12,1, 11.9,1,1, 2.834, 10609.687, 190.108, 52627.347 20/05/06,16:23:53,03,12,1, 11.9,1,1, 2.834, 10609.664, 190.110, 52627.374 20/05/06,16:23:53,04,12,1, 11.9,1,1, 2.834, 10609.681, 190.108, 52627.414 20/05/06,16:23:53,05,12,1, 11.9,1,1, 2.834, 10609.660, 190.068, 52627.324 20/05/06,16:23:53,06,12,1, 11.9,1,1, 2.834, 10609.675, 190.080, 52627.331 20/05/06,16:23:53,07,12,1, 11.9,1,1, 2.834, 10609.669, 190.072, 52627.341 20/05/06,16:23:53,08,12,1, 11.9,1,1, 2.834, 10609.677, 190.091, 52627.368 20/05/06,16:23:53,09,12,1, 11.9,1,1, 2.834, 10609.703, 190.104, 52627.370 20/05/06,16:23:53,10,12,1, 11.9,1,1, 2.834, 10609.679, 190.075, 52627.347 20/05/06,16:23:53,11,12,1, 11.9,1,1, 2.834, 10609.676, 190.076, 52627.340 20/05/06,16:23:53,12,12,1, 11.9,1,1, 2.834, 10609.690, 190.093, 52627.362 20/05/06,16:23:53,13,12,1, 11.9,1,1, 2.834, 10609.671, 190.073, 52627.337 20/05/06,16:23:53,14,12,1, 11.9,1,1, 2.834, 10609.682, 190.143, 52627.385 20/05/06,16:23:53,15,12,1, 11.9,1,1, 2.834, 10609.681, 190.095, 52627.376 20/05/06,16:23:53,16,12,1, 11.9,1,1, 2.834, 10609.690, 190.091, 52627.359 20/05/06,16:23:53,17,12,1, 11.9,1,1, 2.834, 10609.673, 190.072, 52627.337 20/05/06,16:23:53,18,12,1, 11.9,1,1, 2.834, 10609.686, 190.081, 52627.326 20/05/06,16:23:53,19,12,1, 11.9,1,1, 2.834, 10609.695, 190.106, 52627.358 20/05/06,16:23:54,00,12,1, 11.8,1,1, 2.832, 10609.672, 190.065, 52627.350 20/05/06,16:23:54,01,12,1, 11.8,1,1, 2.832, 10609.679, 190.112, 52627.333 20/05/06,16:23:54,02,12,1, 11.8,1,1, 2.832, 10609.673, 190.079, 52627.351 20/05/06,16:23:54,03,12,1, 11.8,1,1, 2.832, 10609.650, 190.065, 52627.340 20/05/06,16:23:54,04,12,1, 11.8,1,1, 2.832, 10609.669, 190.081, 52627.341 20/05/06,16:23:54,05,12,1, 11.8,1,1, 2.832, 10609.711, 190.129, 52627.363 20/05/06,16:23:54,06,12,1, 11.8,1,1, 2.832, 10609.676, 190.095, 52627.337 20/05/06,16:23:54,07,12,1, 11.8,1,1, 2.832, 10609.678, 190.113, 52627.370 20/05/06,16:23:54,08,12,1, 11.8,1,1, 2.832, 10609.656, 190.048, 52627.362 20/05/06,16:23:54,09,12,1, 11.8,1,1, 2.832, 10609.666, 190.081, 52627.344 20/05/06,16:23:54,10,12,1, 11.8,1,1, 2.832, 10609.666, 190.087, 52627.363 20/05/06,16:23:54,11,12,1, 11.8,1,1, 2.832, 10609.675, 190.076, 52627.355 20/05/06,16:23:54,12,12,1, 11.8,1,1, 2.832, 10609.707, 190.105, 52627.377 20/05/06,16:23:54,13,12,1, 11.8,1,1, 2.832, 10609.681, 190.086, 52627.320 20/05/06,16:23:54,14,12,1, 11.8,1,1, 2.832, 10609.668, 190.053, 52627.336 20/05/06,16:23:54,15,12,1, 11.8,1,1, 2.832, 10609.667, 190.073, 52627.344 20/05/06,16:23:54,16,12,1, 11.8,1,1, 2.832, 10609.671, 190.068, 52627.369 20/05/06,16:23:54,17,12,1, 11.8,1,1, 2.832, 10609.670, 190.099, 52627.368 20/05/06,16:23:54,18,12,1, 11.8,1,1, 2.832, 10609.696, 190.102, 52627.353 20/05/06,16:23:54,19,12,1, 11.8,1,1, 2.832, 10609.674, 190.065, 52627.350 20/05/06,16:23:55,00,12,1, 11.9,1,1, 2.835, 10609.680, 190.115, 52627.373 20/05/06,16:23:55,01,12,1, 11.9,1,1, 2.835, 10609.637, 190.086, 52627.581 20/05/06,16:23:55,02,12,1, 11.9,1,1, 2.835, 10609.698, 190.093, 52627.344 20/05/06,16:23:55,03,12,1, 11.9,1,1, 2.835, 10609.704, 190.131, 52627.307 20/05/06,16:23:55,04,12,1, 11.9,1,1, 2.835, 10609.675, 190.109, 52627.343 20/05/06,16:23:55,05,12,1, 11.9,1,1, 2.835, 10609.655, 190.097, 52627.327 20/05/06,16:23:55,06,12,1, 11.9,1,1, 2.835, 10609.653, 190.084, 52627.324 20/05/06,16:23:55,07,12,1, 11.9,1,1, 2.835, 10609.666, 190.113, 52627.355 20/05/06,16:23:55,08,12,1, 11.9,1,1, 2.835, 10609.667, 190.110, 52627.400 20/05/06,16:23:55,09,12,1, 11.9,1,1, 2.835, 10609.672, 190.107, 52627.327 20/05/06,16:23:55,10,12,1, 11.9,1,1, 2.835, 10609.668, 190.099, 52627.390 20/05/06,16:23:55,11,12,1, 11.9,1,1, 2.835, 10609.670, 190.109, 52627.380 20/05/06,16:23:55,12,12,1, 11.9,1,1, 2.835, 10609.701, 190.073, 52627.361 20/05/06,16:23:55,13,12,1, 11.9,1,1, 2.835, 10609.692, 190.106, 52627.378 20/05/06,16:23:55,14,12,1, 11.9,1,1, 2.835, 10609.706, 190.122, 52627.378 20/05/06,16:23:55,15,12,1, 11.9,1,1, 2.835, 10609.660, 190.101, 52627.371 20/05/06,16:23:55,16,12,1, 11.9,1,1, 2.835, 10609.653, 190.115, 52627.344 20/05/06,16:23:55,17,12,1, 11.9,1,1, 2.835, 10609.636, 190.107, 52627.336 20/05/06,16:23:55,18,12,1, 11.9,1,1, 2.835, 10609.672, 190.101, 52627.366 20/05/06,16:23:55,19,12,1, 11.9,1,1, 2.835, 10609.681, 190.115, 52627.373 20/05/06,16:23:56,00,12,1, 11.9,1,1, 2.833, 10609.630, 190.105, 52627.344 20/05/06,16:23:56,01,12,1, 11.9,1,1, 2.833, 10609.630, 190.135, 52627.375 20/05/06,16:23:56,02,12,1, 11.9,1,1, 2.833, 10609.654, 190.113, 52627.360 20/05/06,16:23:56,03,12,1, 11.9,1,1, 2.833, 10609.687, 190.085, 52627.366 20/05/06,16:23:56,04,12,1, 11.9,1,1, 2.833, 10609.685, 190.121, 52627.405 20/05/06,16:23:56,05,12,1, 11.9,1,1, 2.833, 10609.673, 190.116, 52627.440 20/05/06,16:23:56,06,12,1, 11.9,1,1, 2.833, 10609.675, 190.149, 52627.391 20/05/06,16:23:56,07,12,1, 11.9,1,1, 2.833, 10609.694, 190.110, 52627.386 20/05/06,16:23:56,08,12,1, 11.9,1,1, 2.833, 10609.684, 190.107, 52627.354 20/05/06,16:23:56,09,12,1, 11.9,1,1, 2.833, 10609.674, 190.120, 52627.364 20/05/06,16:23:56,10,12,1, 11.9,1,1, 2.833, 10609.696, 190.075, 52627.344 20/05/06,16:23:56,11,12,1, 11.9,1,1, 2.833, 10609.691, 190.141, 52627.386 20/05/06,16:23:56,12,12,1, 11.9,1,1, 2.833, 10609.679, 190.151, 52627.361 20/05/06,16:23:56,13,12,1, 11.9,1,1, 2.833, 10609.677, 190.106, 52627.375 20/05/06,16:23:56,14,12,1, 11.9,1,1, 2.833, 10609.664, 190.117, 52627.361 20/05/06,16:23:56,15,12,1, 11.9,1,1, 2.833, 10609.669, 190.088, 52627.350 20/05/06,16:23:56,16,12,1, 11.9,1,1, 2.833, 10609.685, 190.108, 52627.345 20/05/06,16:23:56,17,12,1, 11.9,1,1, 2.833, 10609.693, 190.155, 52627.392 20/05/06,16:23:56,18,12,1, 11.9,1,1, 2.833, 10609.658, 190.112, 52627.378 20/05/06,16:23:56,19,12,1, 11.9,1,1, 2.833, 10609.638, 190.105, 52627.344 20/05/06,16:23:57,00,12,1, 11.8,1,1, 2.837, 10609.672, 190.134, 52627.353 20/05/06,16:23:57,01,12,1, 11.8,1,1, 2.837, 10609.644, 190.119, 52627.378 20/05/06,16:23:57,02,12,1, 11.8,1,1, 2.837, 10609.668, 190.127, 52627.363 20/05/06,16:23:57,03,12,1, 11.8,1,1, 2.837, 10609.682, 190.110, 52627.365 20/05/06,16:23:57,04,12,1, 11.8,1,1, 2.837, 10609.669, 190.114, 52627.381 20/05/06,16:23:57,05,12,1, 11.8,1,1, 2.837, 10609.671, 190.076, 52627.339 20/05/06,16:23:57,06,12,1, 11.8,1,1, 2.837, 10609.660, 190.086, 52627.367 20/05/06,16:23:57,07,12,1, 11.8,1,1, 2.837, 10609.706, 190.133, 52627.374 20/05/06,16:23:57,08,12,1, 11.8,1,1, 2.837, 10609.686, 190.135, 52627.380 20/05/06,16:23:57,09,12,1, 11.8,1,1, 2.837, 10609.692, 190.150, 52627.380 20/05/06,16:23:57,10,12,1, 11.8,1,1, 2.837, 10609.670, 190.102, 52627.311 20/05/06,16:23:57,11,12,1, 11.8,1,1, 2.837, 10609.657, 190.073, 52627.329 20/05/06,16:23:57,12,12,1, 11.8,1,1, 2.837, 10609.669, 190.127, 52627.344 20/05/06,16:23:57,13,12,1, 11.8,1,1, 2.837, 10609.664, 190.128, 52627.376 20/05/06,16:23:57,14,12,1, 11.8,1,1, 2.837, 10609.676, 190.106, 52627.386 20/05/06,16:23:57,15,12,1, 11.8,1,1, 2.837, 10609.694, 190.143, 52627.391 20/05/06,16:23:57,16,12,1, 11.8,1,1, 2.837, 10609.693, 190.098, 52627.383 20/05/06,16:23:57,17,12,1, 11.8,1,1, 2.837, 10609.678, 190.079, 52627.355 20/05/06,16:23:57,18,12,1, 11.8,1,1, 2.837, 10609.678, 190.124, 52627.356 20/05/06,16:23:57,19,12,1, 11.8,1,1, 2.837, 10609.676, 190.134, 52627.353 20/05/06,16:23:58,00,12,1, 11.9,1,1, 2.835, 10609.655, 190.118, 52627.383 20/05/06,16:23:58,01,12,1, 11.9,1,1, 2.835, 10609.655, 190.127, 52627.364 20/05/06,16:23:58,02,12,1, 11.9,1,1, 2.835, 10609.668, 190.094, 52627.314 20/05/06,16:23:58,03,12,1, 11.9,1,1, 2.835, 10609.662, 190.119, 52627.338 20/05/06,16:23:58,04,12,1, 11.9,1,1, 2.835, 10609.668, 190.102, 52627.372 20/05/06,16:23:58,05,12,1, 11.9,1,1, 2.835, 10609.662, 190.142, 52627.375 20/05/06,16:23:58,06,12,1, 11.9,1,1, 2.835, 10609.664, 190.128, 52627.394 20/05/06,16:23:58,07,12,1, 11.9,1,1, 2.835, 10609.624, 190.090, 52627.349 20/05/06,16:23:58,08,12,1, 11.9,1,1, 2.835, 10609.669, 190.098, 52627.354 20/05/06,16:23:58,09,12,1, 11.9,1,1, 2.835, 10609.659, 190.077, 52627.359 20/05/06,16:23:58,10,12,1, 11.9,1,1, 2.835, 10609.671, 190.122, 52627.359 20/05/06,16:23:58,11,12,1, 11.9,1,1, 2.835, 10609.666, 190.171, 52627.370 20/05/06,16:23:58,12,12,1, 11.9,1,1, 2.835, 10609.658, 190.102, 52627.346 20/05/06,16:23:58,13,12,1, 11.9,1,1, 2.835, 10609.671, 190.102, 52627.344 20/05/06,16:23:58,14,12,1, 11.9,1,1, 2.835, 10609.661, 190.078, 52627.369 20/05/06,16:23:58,15,12,1, 11.9,1,1, 2.835, 10609.662, 190.106, 52627.356 20/05/06,16:23:58,16,12,1, 11.9,1,1, 2.835, 10609.660, 190.138, 52627.365 20/05/06,16:23:58,17,12,1, 11.9,1,1, 2.835, 10609.671, 190.116, 52627.419 20/05/06,16:23:58,18,12,1, 11.9,1,1, 2.835, 10609.661, 190.140, 52627.382 20/05/06,16:23:58,19,12,1, 11.9,1,1, 2.835, 10609.663, 190.118, 52627.383 20/05/06,16:23:59,00,12,1, 12.0,1,1, 2.835, 10609.689, 190.105, 52627.382 20/05/06,16:23:59,01,12,1, 12.0,1,1, 2.835, 10609.669, 190.100, 52627.389 20/05/06,16:23:59,02,12,1, 12.0,1,1, 2.835, 10609.651, 190.119, 52627.391 20/05/06,16:23:59,03,12,1, 12.0,1,1, 2.835, 10609.673, 190.136, 52627.380 20/05/06,16:23:59,04,12,1, 12.0,1,1, 2.835, 10609.651, 190.111, 52627.378 20/05/06,16:23:59,05,12,1, 12.0,1,1, 2.835, 10609.657, 190.095, 52627.359 20/05/06,16:23:59,06,12,1, 12.0,1,1, 2.835, 10609.646, 190.099, 52627.374 20/05/06,16:23:59,07,12,1, 12.0,1,1, 2.835, 10609.660, 190.092, 52627.382 20/05/06,16:23:59,08,12,1, 12.0,1,1, 2.835, 10609.649, 190.118, 52627.388 20/05/06,16:23:59,09,12,1, 12.0,1,1, 2.835, 10609.648, 190.145, 52627.406 20/05/06,16:23:59,10,12,1, 12.0,1,1, 2.835, 10609.636, 190.121, 52627.389 20/05/06,16:23:59,11,12,1, 12.0,1,1, 2.835, 10609.626, 190.131, 52627.387 20/05/06,16:23:59,12,12,1, 12.0,1,1, 2.835, 10609.674, 190.131, 52627.404 20/05/06,16:23:59,13,12,1, 12.0,1,1, 2.835, 10609.657, 190.096, 52627.383 20/05/06,16:23:59,14,12,1, 12.0,1,1, 2.835, 10609.662, 190.127, 52627.408 20/05/06,16:23:59,15,12,1, 12.0,1,1, 2.835, 10609.684, 190.171, 52627.446 20/05/06,16:23:59,16,12,1, 12.0,1,1, 2.835, 10609.664, 190.122, 52627.413 20/05/06,16:23:59,17,12,1, 12.0,1,1, 2.835, 10609.660, 190.092, 52627.394 20/05/06,16:23:59,18,12,1, 12.0,1,1, 2.835, 10609.668, 190.097, 52627.393 20/05/06,16:23:59,19,12,1, 12.0,1,1, 2.835, 10609.694, 190.105, 52627.382 20/05/06,16:24:00,00,12,1, 11.9,1,1, 2.834, 10609.647, 190.132, 52627.386 20/05/06,16:24:00,01,12,1, 11.9,1,1, 2.834, 10609.653, 190.127, 52627.395 20/05/06,16:24:00,02,12,1, 11.9,1,1, 2.834, 10609.651, 190.129, 52627.397 20/05/06,16:24:00,03,12,1, 11.9,1,1, 2.834, 10609.649, 190.108, 52627.374 20/05/06,16:24:00,04,12,1, 11.9,1,1, 2.834, 10609.647, 190.129, 52627.366 20/05/06,16:24:00,05,12,1, 11.9,1,1, 2.834, 10609.641, 190.159, 52627.418 20/05/06,16:24:00,06,12,1, 11.9,1,1, 2.834, 10609.631, 190.167, 52627.409 20/05/06,16:24:00,07,12,1, 11.9,1,1, 2.834, 10609.642, 190.130, 52627.434 20/05/06,16:24:00,08,12,1, 11.9,1,1, 2.834, 10609.659, 190.155, 52627.402 20/05/06,16:24:00,09,12,1, 11.9,1,1, 2.834, 10609.633, 190.104, 52627.373 20/05/06,16:24:00,10,12,1, 11.9,1,1, 2.834, 10609.654, 190.154, 52627.377 20/05/06,16:24:00,11,12,1, 11.9,1,1, 2.834, 10609.671, 190.149, 52627.405 20/05/06,16:24:00,12,12,1, 11.9,1,1, 2.834, 10609.653, 190.140, 52627.393 20/05/06,16:24:00,13,12,1, 11.9,1,1, 2.834, 10609.654, 190.134, 52627.406 20/05/06,16:24:00,14,12,1, 11.9,1,1, 2.834, 10609.632, 190.141, 52627.376 20/05/06,16:24:00,15,12,1, 11.9,1,1, 2.834, 10609.653, 190.094, 52627.378 20/05/06,16:24:00,16,12,1, 11.9,1,1, 2.834, 10609.621, 190.105, 52627.385 20/05/06,16:24:00,17,12,1, 11.9,1,1, 2.834, 10609.648, 190.129, 52627.399 20/05/06,16:24:00,18,12,1, 11.9,1,1, 2.834, 10609.662, 190.158, 52627.424 20/05/06,16:24:00,19,12,1, 11.9,1,1, 2.834, 10609.648, 190.132, 52627.386 20/05/06,16:24:01,00,12,1, 11.8,1,1, 2.834, 10609.672, 190.136, 52627.406 20/05/06,16:24:01,01,12,1, 11.8,1,1, 2.834, 10609.640, 190.123, 52627.414 20/05/06,16:24:01,02,12,1, 11.8,1,1, 2.834, 10609.646, 190.109, 52627.398 20/05/06,16:24:01,03,12,1, 11.8,1,1, 2.834, 10609.642, 190.166, 52627.412 20/05/06,16:24:01,04,12,1, 11.8,1,1, 2.834, 10609.673, 190.159, 52627.439 20/05/06,16:24:01,05,12,1, 11.8,1,1, 2.834, 10609.642, 190.124, 52627.391 20/05/06,16:24:01,06,12,1, 11.8,1,1, 2.834, 10609.651, 190.130, 52627.375 20/05/06,16:24:01,07,12,1, 11.8,1,1, 2.834, 10609.631, 190.126, 52627.416 20/05/06,16:24:01,08,12,1, 11.8,1,1, 2.834, 10609.647, 190.144, 52627.416 20/05/06,16:24:01,09,12,1, 11.8,1,1, 2.834, 10609.640, 190.174, 52627.395 20/05/06,16:24:01,10,12,1, 11.8,1,1, 2.834, 10609.640, 190.110, 52627.397 20/05/06,16:24:01,11,12,1, 11.8,1,1, 2.834, 10609.640, 190.123, 52627.392 20/05/06,16:24:01,12,12,1, 11.8,1,1, 2.834, 10609.653, 190.120, 52627.377 20/05/06,16:24:01,13,12,1, 11.8,1,1, 2.834, 10609.653, 190.124, 52627.408 20/05/06,16:24:01,14,12,1, 11.8,1,1, 2.834, 10609.642, 190.163, 52627.394 20/05/06,16:24:01,15,12,1, 11.8,1,1, 2.834, 10609.655, 190.155, 52627.426 20/05/06,16:24:01,16,12,1, 11.8,1,1, 2.834, 10609.644, 190.152, 52627.368 20/05/06,16:24:01,17,12,1, 11.8,1,1, 2.834, 10609.636, 190.115, 52627.365 20/05/06,16:24:01,18,12,1, 11.8,1,1, 2.834, 10609.626, 190.129, 52627.361 20/05/06,16:24:01,19,12,1, 11.8,1,1, 2.834, 10609.674, 190.136, 52627.406 20/05/06,16:24:02,00,12,1, 11.9,1,1, 2.837, 10609.597, 190.129, 52627.384 20/05/06,16:24:02,01,12,1, 11.9,1,1, 2.837, 10609.643, 190.163, 52627.387 20/05/06,16:24:02,02,12,1, 11.9,1,1, 2.837, 10609.658, 190.144, 52627.357 20/05/06,16:24:02,03,12,1, 11.9,1,1, 2.837, 10609.619, 190.130, 52627.395 20/05/06,16:24:02,04,12,1, 11.9,1,1, 2.837, 10609.624, 190.124, 52627.396 20/05/06,16:24:02,05,12,1, 11.9,1,1, 2.837, 10609.624, 190.129, 52627.376 20/05/06,16:24:02,06,12,1, 11.9,1,1, 2.837, 10609.624, 190.136, 52627.373 20/05/06,16:24:02,07,12,1, 11.9,1,1, 2.837, 10609.690, 190.147, 52627.374 20/05/06,16:24:02,08,12,1, 11.9,1,1, 2.837, 10609.625, 190.113, 52627.421 20/05/06,16:24:02,09,12,1, 11.9,1,1, 2.837, 10609.626, 190.126, 52627.383 20/05/06,16:24:02,10,12,1, 11.9,1,1, 2.837, 10609.628, 190.105, 52627.401 20/05/06,16:24:02,11,12,1, 11.9,1,1, 2.837, 10609.650, 190.123, 52627.432 20/05/06,16:24:02,12,12,1, 11.9,1,1, 2.837, 10609.625, 190.147, 52627.439 20/05/06,16:24:02,13,12,1, 11.9,1,1, 2.837, 10609.624, 190.142, 52627.433 20/05/06,16:24:02,14,12,1, 11.9,1,1, 2.837, 10609.622, 190.129, 52627.389 20/05/06,16:24:02,15,12,1, 11.9,1,1, 2.837, 10609.651, 190.115, 52627.372 20/05/06,16:24:02,16,12,1, 11.9,1,1, 2.837, 10609.616, 190.118, 52627.395 20/05/06,16:24:02,17,12,1, 11.9,1,1, 2.837, 10609.646, 190.151, 52627.418 20/05/06,16:24:02,18,12,1, 11.9,1,1, 2.837, 10609.629, 190.161, 52627.406 20/05/06,16:24:02,19,12,1, 11.9,1,1, 2.837, 10609.604, 190.129, 52627.384 20/05/06,16:24:03,00,12,1, 11.8,1,1, 2.836, 10609.639, 190.122, 52627.361 20/05/06,16:24:03,01,12,1, 11.8,1,1, 2.836, 10609.632, 190.104, 52627.387 20/05/06,16:24:03,02,12,1, 11.8,1,1, 2.836, 10609.644, 190.114, 52627.376 20/05/06,16:24:03,03,12,1, 11.8,1,1, 2.836, 10609.671, 190.127, 52627.400 20/05/06,16:24:03,04,12,1, 11.8,1,1, 2.836, 10609.633, 190.142, 52627.434 20/05/06,16:24:03,05,12,1, 11.8,1,1, 2.836, 10609.667, 190.150, 52627.423 20/05/06,16:24:03,06,12,1, 11.8,1,1, 2.836, 10609.643, 190.124, 52627.442 20/05/06,16:24:03,07,12,1, 11.8,1,1, 2.836, 10609.619, 190.112, 52627.379 20/05/06,16:24:03,08,12,1, 11.8,1,1, 2.836, 10609.622, 190.152, 52627.382 20/05/06,16:24:03,09,12,1, 11.8,1,1, 2.836, 10609.641, 190.147, 52627.439 20/05/06,16:24:03,10,12,1, 11.8,1,1, 2.836, 10609.604, 190.157, 52627.392 20/05/06,16:24:03,11,12,1, 11.8,1,1, 2.836, 10609.630, 190.154, 52627.419 20/05/06,16:24:03,12,12,1, 11.8,1,1, 2.836, 10609.640, 190.119, 52627.365 20/05/06,16:24:03,13,12,1, 11.8,1,1, 2.836, 10609.614, 190.117, 52627.335 20/05/06,16:24:03,14,12,1, 11.8,1,1, 2.836, 10609.622, 190.138, 52627.400 20/05/06,16:24:03,15,12,1, 11.8,1,1, 2.836, 10609.640, 190.131, 52627.383 20/05/06,16:24:03,16,12,1, 11.8,1,1, 2.836, 10609.634, 190.143, 52627.425 20/05/06,16:24:03,17,12,1, 11.8,1,1, 2.836, 10609.647, 190.130, 52627.373 20/05/06,16:24:03,18,12,1, 11.8,1,1, 2.836, 10609.613, 190.132, 52627.364 20/05/06,16:24:03,19,12,1, 11.8,1,1, 2.836, 10609.644, 190.122, 52627.361 20/05/06,16:24:04,00,12,1, 11.9,1,1, 2.832, 10609.622, 190.155, 52627.284 20/05/06,16:24:04,01,12,1, 11.9,1,1, 2.832, 10609.631, 190.148, 52627.405 20/05/06,16:24:04,02,12,1, 11.9,1,1, 2.832, 10609.669, 190.158, 52627.424 20/05/06,16:24:04,03,12,1, 11.9,1,1, 2.832, 10609.634, 190.118, 52627.404 20/05/06,16:24:04,04,12,1, 11.9,1,1, 2.832, 10609.614, 190.092, 52627.345 20/05/06,16:24:04,05,12,1, 11.9,1,1, 2.832, 10609.635, 190.140, 52627.406 20/05/06,16:24:04,06,12,1, 11.9,1,1, 2.832, 10609.628, 190.144, 52627.404 20/05/06,16:24:04,07,12,1, 11.9,1,1, 2.832, 10609.645, 190.123, 52627.400 20/05/06,16:24:04,08,12,1, 11.9,1,1, 2.832, 10609.638, 190.145, 52627.400 20/05/06,16:24:04,09,12,1, 11.9,1,1, 2.832, 10609.643, 190.112, 52627.351 20/05/06,16:24:04,10,12,1, 11.9,1,1, 2.832, 10609.629, 190.133, 52627.360 20/05/06,16:24:04,11,12,1, 11.9,1,1, 2.832, 10609.621, 190.107, 52627.364 20/05/06,16:24:04,12,12,1, 11.9,1,1, 2.832, 10609.643, 190.164, 52627.398 20/05/06,16:24:04,13,12,1, 11.9,1,1, 2.832, 10609.623, 190.155, 52627.438 20/05/06,16:24:04,14,12,1, 11.9,1,1, 2.832, 10609.625, 190.172, 52627.713 20/05/06,16:24:04,15,12,1, 11.9,1,1, 2.832, 10609.651, 190.120, 52627.395 20/05/06,16:24:04,16,12,1, 11.9,1,1, 2.832, 10609.654, 190.108, 52627.326 20/05/06,16:24:04,17,12,1, 11.9,1,1, 2.832, 10609.652, 190.142, 52627.355 20/05/06,16:24:04,18,12,1, 11.9,1,1, 2.832, 10609.670, 190.147, 52627.360 20/05/06,16:24:04,19,12,1, 11.9,1,1, 2.832, 10609.630, 190.155, 52627.284 20/05/06,16:24:05,00,11,1, 11.9,1,1, 2.834, 10609.630, 190.108, 52627.361 20/05/06,16:24:05,01,11,1, 11.9,1,1, 2.834, 10609.639, 190.125, 52627.375 20/05/06,16:24:05,02,11,1, 11.9,1,1, 2.834, 10609.610, 190.120, 52627.381 20/05/06,16:24:05,03,11,1, 11.9,1,1, 2.834, 10609.634, 190.134, 52627.389 20/05/06,16:24:05,04,11,1, 11.9,1,1, 2.834, 10609.640, 190.153, 52627.389 20/05/06,16:24:05,05,11,1, 11.9,1,1, 2.834, 10609.667, 190.167, 52627.406 20/05/06,16:24:05,06,11,1, 11.9,1,1, 2.834, 10609.644, 190.114, 52627.400 20/05/06,16:24:05,07,11,1, 11.9,1,1, 2.834, 10609.622, 190.141, 52627.393 20/05/06,16:24:05,08,11,1, 11.9,1,1, 2.834, 10609.623, 190.100, 52627.386 20/05/06,16:24:05,09,11,1, 11.9,1,1, 2.834, 10609.606, 190.110, 52627.377 20/05/06,16:24:05,10,11,1, 11.9,1,1, 2.834, 10609.643, 190.166, 52627.393 20/05/06,16:24:05,11,11,1, 11.9,1,1, 2.834, 10609.643, 190.135, 52627.381 20/05/06,16:24:05,12,11,1, 11.9,1,1, 2.834, 10609.620, 190.107, 52627.387 20/05/06,16:24:05,13,11,1, 11.9,1,1, 2.834, 10609.624, 190.135, 52627.378 20/05/06,16:24:05,14,11,1, 11.9,1,1, 2.834, 10609.624, 190.108, 52627.389 20/05/06,16:24:05,15,11,1, 11.9,1,1, 2.834, 10609.641, 190.149, 52627.414 20/05/06,16:24:05,16,11,1, 11.9,1,1, 2.834, 10609.632, 190.157, 52627.420 20/05/06,16:24:05,17,11,1, 11.9,1,1, 2.834, 10609.623, 190.150, 52627.425 20/05/06,16:24:05,18,11,1, 11.9,1,1, 2.834, 10609.641, 190.133, 52627.389 20/05/06,16:24:05,19,11,1, 11.9,1,1, 2.834, 10609.638, 190.108, 52627.361 20/05/06,16:24:06,00,11,1, 11.9,1,1, 2.838, 10609.647, 190.196, 52627.454 20/05/06,16:24:06,01,11,1, 11.9,1,1, 2.838, 10609.636, 190.161, 52627.396 20/05/06,16:24:06,02,11,1, 11.9,1,1, 2.838, 10609.613, 190.155, 52627.297 20/05/06,16:24:06,03,11,1, 11.9,1,1, 2.838, 10609.674, 190.147, 52627.351 20/05/06,16:24:06,04,11,1, 11.9,1,1, 2.838, 10609.667, 190.129, 52627.326 20/05/06,16:24:06,05,11,1, 11.9,1,1, 2.838, 10609.645, 190.107, 52627.315 20/05/06,16:24:06,06,11,1, 11.9,1,1, 2.838, 10609.650, 190.142, 52627.403 20/05/06,16:24:06,07,11,1, 11.9,1,1, 2.838, 10609.657, 190.101, 52627.396 20/05/06,16:24:06,08,11,1, 11.9,1,1, 2.838, 10609.633, 190.166, 52627.410 20/05/06,16:24:06,09,11,1, 11.9,1,1, 2.838, 10609.631, 190.141, 52627.389 20/05/06,16:24:06,10,11,1, 11.9,1,1, 2.838, 10609.618, 190.097, 52627.354 20/05/06,16:24:06,11,11,1, 11.9,1,1, 2.838, 10609.632, 190.132, 52627.382 20/05/06,16:24:06,12,11,1, 11.9,1,1, 2.838, 10609.644, 190.131, 52627.403 20/05/06,16:24:06,13,11,1, 11.9,1,1, 2.838, 10609.644, 190.113, 52627.376 20/05/06,16:24:06,14,11,1, 11.9,1,1, 2.838, 10609.662, 190.171, 52627.436 20/05/06,16:24:06,15,11,1, 11.9,1,1, 2.838, 10609.641, 190.133, 52627.404 20/05/06,16:24:06,16,11,1, 11.9,1,1, 2.838, 10609.624, 190.110, 52627.372 20/05/06,16:24:06,17,11,1, 11.9,1,1, 2.838, 10609.637, 190.098, 52627.360 20/05/06,16:24:06,18,11,1, 11.9,1,1, 2.838, 10609.675, 190.122, 52627.384 20/05/06,16:24:06,19,11,1, 11.9,1,1, 2.838, 10609.647, 190.196, 52627.454 20/05/06,16:24:07,00,11,1, 11.9,1,1, 2.836, 10609.622, 190.118, 52627.388 20/05/06,16:24:07,01,11,1, 11.9,1,1, 2.836, 10609.663, 190.104, 52627.402 20/05/06,16:24:07,02,11,1, 11.9,1,1, 2.836, 10609.647, 190.114, 52627.397 20/05/06,16:24:07,03,11,1, 11.9,1,1, 2.836, 10609.664, 190.132, 52627.401 20/05/06,16:24:07,04,11,1, 11.9,1,1, 2.836, 10609.670, 190.142, 52627.441 20/05/06,16:24:07,05,11,1, 11.9,1,1, 2.836, 10609.637, 190.154, 52627.439 20/05/06,16:24:07,06,11,1, 11.9,1,1, 2.836, 10609.660, 190.137, 52627.436 20/05/06,16:24:07,07,11,1, 11.9,1,1, 2.836, 10609.645, 190.127, 52627.431 20/05/06,16:24:07,08,11,1, 11.9,1,1, 2.836, 10609.626, 190.118, 52627.380 20/05/06,16:24:07,09,11,1, 11.9,1,1, 2.836, 10609.649, 190.139, 52627.431 20/05/06,16:24:07,10,11,1, 11.9,1,1, 2.836, 10609.662, 190.150, 52627.436 20/05/06,16:24:07,11,11,1, 11.9,1,1, 2.836, 10609.657, 190.153, 52627.438 20/05/06,16:24:07,12,11,1, 11.9,1,1, 2.836, 10609.658, 190.154, 52627.432 20/05/06,16:24:07,13,11,1, 11.9,1,1, 2.836, 10609.624, 190.118, 52627.385 20/05/06,16:24:07,14,11,1, 11.9,1,1, 2.836, 10609.624, 190.125, 52627.406 20/05/06,16:24:07,15,11,1, 11.9,1,1, 2.836, 10609.637, 190.146, 52627.398 20/05/06,16:24:07,16,11,1, 11.9,1,1, 2.836, 10609.648, 190.158, 52627.376 20/05/06,16:24:07,17,11,1, 11.9,1,1, 2.836, 10609.644, 190.178, 52627.413 20/05/06,16:24:07,18,11,1, 11.9,1,1, 2.836, 10609.648, 190.160, 52627.413 20/05/06,16:24:07,19,11,1, 11.9,1,1, 2.836, 10609.624, 190.118, 52627.388 20/05/06,16:24:08,00,11,1, 11.9,1,1, 2.833, 10609.672, 190.174, 52627.454 20/05/06,16:24:08,01,11,1, 11.9,1,1, 2.833, 10609.664, 190.167, 52627.414 20/05/06,16:24:08,02,11,1, 11.9,1,1, 2.833, 10609.639, 190.144, 52627.433 20/05/06,16:24:08,03,11,1, 11.9,1,1, 2.833, 10609.670, 190.169, 52627.430 20/05/06,16:24:08,04,11,1, 11.9,1,1, 2.833, 10609.658, 190.165, 52627.604 20/05/06,16:24:08,05,11,1, 11.9,1,1, 2.833, 10609.662, 190.155, 52627.358 20/05/06,16:24:08,06,11,1, 11.9,1,1, 2.833, 10609.614, 190.160, 52627.572 20/05/06,16:24:08,07,11,1, 11.9,1,1, 2.833, 10609.637, 190.148, 52627.554 20/05/06,16:24:08,08,11,1, 11.9,1,1, 2.833, 10609.641, 190.173, 52627.504 20/05/06,16:24:08,09,11,1, 11.9,1,1, 2.833, 10609.650, 190.138, 52627.423 20/05/06,16:24:08,10,11,1, 11.9,1,1, 2.833, 10609.629, 190.145, 52627.403 20/05/06,16:24:08,11,11,1, 11.9,1,1, 2.833, 10609.636, 190.134, 52627.365 20/05/06,16:24:08,12,11,1, 11.9,1,1, 2.833, 10609.611, 190.118, 52627.370 20/05/06,16:24:08,13,11,1, 11.9,1,1, 2.833, 10609.644, 190.192, 52627.430 20/05/06,16:24:08,14,11,1, 11.9,1,1, 2.833, 10609.662, 190.148, 52627.407 20/05/06,16:24:08,15,11,1, 11.9,1,1, 2.833, 10609.630, 190.130, 52627.405 20/05/06,16:24:08,16,11,1, 11.9,1,1, 2.833, 10609.639, 190.140, 52627.413 20/05/06,16:24:08,17,11,1, 11.9,1,1, 2.833, 10609.615, 190.110, 52627.389 20/05/06,16:24:08,18,11,1, 11.9,1,1, 2.833, 10609.637, 190.162, 52627.411 20/05/06,16:24:08,19,11,1, 11.9,1,1, 2.833, 10609.672, 190.174, 52627.454 20/05/06,16:24:09,00,12,1, 11.9,1,1, 2.835, 10609.614, 190.140, 52627.376 20/05/06,16:24:09,01,12,1, 11.9,1,1, 2.835, 10609.636, 190.155, 52627.439 20/05/06,16:24:09,02,12,1, 11.9,1,1, 2.835, 10609.616, 190.113, 52627.375 20/05/06,16:24:09,03,12,1, 11.9,1,1, 2.835, 10609.641, 190.106, 52627.380 20/05/06,16:24:09,04,12,1, 11.9,1,1, 2.835, 10609.663, 190.165, 52627.416 20/05/06,16:24:09,05,12,1, 11.9,1,1, 2.835, 10609.627, 190.160, 52627.433 20/05/06,16:24:09,06,12,1, 11.9,1,1, 2.835, 10609.637, 190.166, 52627.437 20/05/06,16:24:09,07,12,1, 11.9,1,1, 2.835, 10609.629, 190.174, 52627.371 20/05/06,16:24:09,08,12,1, 11.9,1,1, 2.835, 10609.606, 190.155, 52627.404 20/05/06,16:24:09,09,12,1, 11.9,1,1, 2.835, 10609.659, 190.153, 52627.388 20/05/06,16:24:09,10,12,1, 11.9,1,1, 2.835, 10609.641, 190.176, 52627.416 20/05/06,16:24:09,11,12,1, 11.9,1,1, 2.835, 10609.637, 190.177, 52627.401 20/05/06,16:24:09,12,12,1, 11.9,1,1, 2.835, 10609.660, 190.191, 52627.437 20/05/06,16:24:09,13,12,1, 11.9,1,1, 2.835, 10609.631, 190.141, 52627.394 20/05/06,16:24:09,14,12,1, 11.9,1,1, 2.835, 10609.630, 190.159, 52627.393 20/05/06,16:24:09,15,12,1, 11.9,1,1, 2.835, 10609.644, 190.176, 52627.426 20/05/06,16:24:09,16,12,1, 11.9,1,1, 2.835, 10609.651, 190.163, 52627.446 20/05/06,16:24:09,17,12,1, 11.9,1,1, 2.835, 10609.645, 190.179, 52627.401 20/05/06,16:24:09,18,12,1, 11.9,1,1, 2.835, 10609.630, 190.145, 52627.392 20/05/06,16:24:09,19,12,1, 11.9,1,1, 2.835, 10609.617, 190.140, 52627.376 20/05/06,16:24:10,00,12,1, 11.9,1,1, 2.837, 10609.630, 190.180, 52627.353 20/05/06,16:24:10,01,12,1, 11.9,1,1, 2.837, 10609.626, 190.140, 52627.352 20/05/06,16:24:10,02,12,1, 11.9,1,1, 2.837, 10609.663, 190.191, 52627.294 20/05/06,16:24:10,03,12,1, 11.9,1,1, 2.837, 10609.592, 190.168, 52627.516 20/05/06,16:24:10,04,12,1, 11.9,1,1, 2.837, 10609.599, 190.144, 52627.428 20/05/06,16:24:10,05,12,1, 11.9,1,1, 2.837, 10609.637, 190.146, 52627.436 20/05/06,16:24:10,06,12,1, 11.9,1,1, 2.837, 10609.618, 190.143, 52627.355 20/05/06,16:24:10,07,12,1, 11.9,1,1, 2.837, 10609.633, 190.163, 52627.383 20/05/06,16:24:10,08,12,1, 11.9,1,1, 2.837, 10609.635, 190.188, 52627.380 20/05/06,16:24:10,09,12,1, 11.9,1,1, 2.837, 10609.646, 190.161, 52627.391 20/05/06,16:24:10,10,12,1, 11.9,1,1, 2.837, 10609.624, 190.158, 52627.378 20/05/06,16:24:10,11,12,1, 11.9,1,1, 2.837, 10609.611, 190.114, 52627.371 20/05/06,16:24:10,12,12,1, 11.9,1,1, 2.837, 10609.664, 190.145, 52627.437 20/05/06,16:24:10,13,12,1, 11.9,1,1, 2.837, 10609.590, 190.190, 52627.437 20/05/06,16:24:10,14,12,1, 11.9,1,1, 2.837, 10609.638, 190.152, 52627.459 20/05/06,16:24:10,15,12,1, 11.9,1,1, 2.837, 10609.623, 190.177, 52627.426 20/05/06,16:24:10,16,12,1, 11.9,1,1, 2.837, 10609.617, 190.143, 52627.391 20/05/06,16:24:10,17,12,1, 11.9,1,1, 2.837, 10609.610, 190.125, 52627.369 20/05/06,16:24:10,18,12,1, 11.9,1,1, 2.837, 10609.612, 190.169, 52627.389 20/05/06,16:24:10,19,12,1, 11.9,1,1, 2.837, 10609.635, 190.180, 52627.353 20/05/06,16:24:11,00,11,1, 11.8,1,1, 2.835, 10609.622, 190.165, 52627.387 20/05/06,16:24:11,01,11,1, 11.8,1,1, 2.835, 10609.603, 190.164, 52627.383 20/05/06,16:24:11,02,11,1, 11.8,1,1, 2.835, 10609.639, 190.134, 52627.347 20/05/06,16:24:11,03,11,1, 11.8,1,1, 2.835, 10609.624, 190.150, 52627.365 20/05/06,16:24:11,04,11,1, 11.8,1,1, 2.835, 10609.624, 190.156, 52627.391 20/05/06,16:24:11,05,11,1, 11.8,1,1, 2.835, 10609.609, 190.175, 52627.409 20/05/06,16:24:11,06,11,1, 11.8,1,1, 2.835, 10609.600, 190.152, 52627.372 20/05/06,16:24:11,07,11,1, 11.8,1,1, 2.835, 10609.625, 190.140, 52627.373 20/05/06,16:24:11,08,11,1, 11.8,1,1, 2.835, 10609.618, 190.142, 52627.517 20/05/06,16:24:11,09,11,1, 11.8,1,1, 2.835, 10609.636, 190.150, 52627.346 20/05/06,16:24:11,10,11,1, 11.8,1,1, 2.835, 10609.602, 190.144, 52627.384 20/05/06,16:24:11,11,11,1, 11.8,1,1, 2.835, 10609.618, 190.205, 52627.371 20/05/06,16:24:11,12,11,1, 11.8,1,1, 2.835, 10609.635, 190.153, 52627.400 20/05/06,16:24:11,13,11,1, 11.8,1,1, 2.835, 10609.614, 190.177, 52627.365 20/05/06,16:24:11,14,11,1, 11.8,1,1, 2.835, 10609.605, 190.151, 52627.356 20/05/06,16:24:11,15,11,1, 11.8,1,1, 2.835, 10609.616, 190.165, 52627.638 20/05/06,16:24:11,16,11,1, 11.8,1,1, 2.835, 10609.653, 190.185, 52627.300 20/05/06,16:24:11,17,11,1, 11.8,1,1, 2.835, 10609.600, 190.209, 52627.384 20/05/06,16:24:11,18,11,1, 11.8,1,1, 2.835, 10609.606, 190.168, 52627.367 20/05/06,16:24:11,19,11,1, 11.8,1,1, 2.835, 10609.622, 190.165, 52627.387 20/05/06,16:24:12,00,12,1, 11.9,1,1, 2.832, 10609.589, 190.159, 52627.387 20/05/06,16:24:12,01,12,1, 11.9,1,1, 2.832, 10609.600, 190.152, 52627.316 20/05/06,16:24:12,02,12,1, 11.9,1,1, 2.832, 10609.631, 190.175, 52627.436 20/05/06,16:24:12,03,12,1, 11.9,1,1, 2.832, 10609.605, 190.143, 52627.368 20/05/06,16:24:12,04,12,1, 11.9,1,1, 2.832, 10609.622, 190.169, 52627.373 20/05/06,16:24:12,05,12,1, 11.9,1,1, 2.832, 10609.614, 190.141, 52627.388 20/05/06,16:24:12,06,12,1, 11.9,1,1, 2.832, 10609.603, 190.164, 52627.363 20/05/06,16:24:12,07,12,1, 11.9,1,1, 2.832, 10609.596, 190.178, 52627.326 20/05/06,16:24:12,08,12,1, 11.9,1,1, 2.832, 10609.623, 190.170, 52627.343 20/05/06,16:24:12,09,12,1, 11.9,1,1, 2.832, 10609.583, 190.192, 52627.421 20/05/06,16:24:12,10,12,1, 11.9,1,1, 2.832, 10609.603, 190.142, 52627.396 20/05/06,16:24:12,11,12,1, 11.9,1,1, 2.832, 10609.587, 190.120, 52627.367 20/05/06,16:24:12,12,12,1, 11.9,1,1, 2.832, 10609.598, 190.150, 52627.376 20/05/06,16:24:12,13,12,1, 11.9,1,1, 2.832, 10609.613, 190.148, 52627.400 20/05/06,16:24:12,14,12,1, 11.9,1,1, 2.832, 10609.609, 190.177, 52627.413 20/05/06,16:24:12,15,12,1, 11.9,1,1, 2.832, 10609.605, 190.174, 52627.413 20/05/06,16:24:12,16,12,1, 11.9,1,1, 2.832, 10609.594, 190.147, 52627.375 20/05/06,16:24:12,17,12,1, 11.9,1,1, 2.832, 10609.552, 190.146, 52627.409 20/05/06,16:24:12,18,12,1, 11.9,1,1, 2.832, 10609.594, 190.145, 52627.379 20/05/06,16:24:12,19,12,1, 11.9,1,1, 2.832, 10609.596, 190.159, 52627.387 20/05/06,16:24:13,00,12,1, 11.9,1,1, 2.835, 10609.597, 190.189, 52627.494 20/05/06,16:24:13,01,12,1, 11.9,1,1, 2.835, 10609.599, 190.159, 52627.421 20/05/06,16:24:13,02,12,1, 11.9,1,1, 2.835, 10609.586, 190.157, 52627.434 20/05/06,16:24:13,03,12,1, 11.9,1,1, 2.835, 10609.594, 190.160, 52627.382 20/05/06,16:24:13,04,12,1, 11.9,1,1, 2.835, 10609.606, 190.181, 52627.428 20/05/06,16:24:13,05,12,1, 11.9,1,1, 2.835, 10609.612, 190.228, 52627.418 20/05/06,16:24:13,06,12,1, 11.9,1,1, 2.835, 10609.635, 190.182, 52627.405 20/05/06,16:24:13,07,12,1, 11.9,1,1, 2.835, 10609.594, 190.190, 52627.391 20/05/06,16:24:13,08,12,1, 11.9,1,1, 2.835, 10609.584, 190.166, 52627.389 20/05/06,16:24:13,09,12,1, 11.9,1,1, 2.835, 10609.578, 190.136, 52627.376 20/05/06,16:24:13,10,12,1, 11.9,1,1, 2.835, 10609.602, 190.198, 52627.403 20/05/06,16:24:13,11,12,1, 11.9,1,1, 2.835, 10609.611, 190.179, 52627.417 20/05/06,16:24:13,12,12,1, 11.9,1,1, 2.835, 10609.626, 190.223, 52627.445 20/05/06,16:24:13,13,12,1, 11.9,1,1, 2.835, 10609.592, 190.199, 52627.440 20/05/06,16:24:13,14,12,1, 11.9,1,1, 2.835, 10609.603, 190.153, 52627.388 20/05/06,16:24:13,15,12,1, 11.9,1,1, 2.835, 10609.601, 190.180, 52627.408 20/05/06,16:24:13,16,12,1, 11.9,1,1, 2.835, 10609.604, 190.172, 52627.436 20/05/06,16:24:13,17,12,1, 11.9,1,1, 2.835, 10609.621, 190.219, 52627.444 20/05/06,16:24:13,18,12,1, 11.9,1,1, 2.835, 10609.596, 190.206, 52627.477 20/05/06,16:24:13,19,12,1, 11.9,1,1, 2.835, 10609.603, 190.189, 52627.494 20/05/06,16:24:14,00,12,1, 11.8,1,1, 2.835, 10609.580, 190.199, 52627.439 20/05/06,16:24:14,01,12,1, 11.8,1,1, 2.835, 10609.595, 190.173, 52627.438 20/05/06,16:24:14,02,12,1, 11.8,1,1, 2.835, 10609.612, 190.179, 52627.473 20/05/06,16:24:14,03,12,1, 11.8,1,1, 2.835, 10609.624, 190.219, 52627.453 20/05/06,16:24:14,04,12,1, 11.8,1,1, 2.835, 10609.611, 190.193, 52627.452 20/05/06,16:24:14,05,12,1, 11.8,1,1, 2.835, 10609.591, 190.153, 52627.391 20/05/06,16:24:14,06,12,1, 11.8,1,1, 2.835, 10609.586, 190.158, 52627.393 20/05/06,16:24:14,07,12,1, 11.8,1,1, 2.835, 10609.579, 190.152, 52627.382 20/05/06,16:24:14,08,12,1, 11.8,1,1, 2.835, 10609.612, 190.189, 52627.454 20/05/06,16:24:14,09,12,1, 11.8,1,1, 2.835, 10609.589, 190.200, 52627.419 20/05/06,16:24:14,10,12,1, 11.8,1,1, 2.835, 10609.592, 190.165, 52627.395 20/05/06,16:24:14,11,12,1, 11.8,1,1, 2.835, 10609.563, 190.175, 52627.413 20/05/06,16:24:14,12,12,1, 11.8,1,1, 2.835, 10609.566, 190.126, 52627.378 20/05/06,16:24:14,13,12,1, 11.8,1,1, 2.835, 10609.578, 190.169, 52627.390 20/05/06,16:24:14,14,12,1, 11.8,1,1, 2.835, 10609.590, 190.187, 52627.445 20/05/06,16:24:14,15,12,1, 11.8,1,1, 2.835, 10609.594, 190.198, 52627.447 20/05/06,16:24:14,16,12,1, 11.8,1,1, 2.835, 10609.620, 190.200, 52627.462 20/05/06,16:24:14,17,12,1, 11.8,1,1, 2.835, 10609.599, 190.217, 52627.433 20/05/06,16:24:14,18,12,1, 11.8,1,1, 2.835, 10609.617, 190.190, 52627.411 20/05/06,16:24:14,19,12,1, 11.8,1,1, 2.835, 10609.580, 190.199, 52627.439 20/05/06,16:24:15,00,12,1, 11.8,1,1, 2.838, 10609.589, 190.201, 52627.430 20/05/06,16:24:15,01,12,1, 11.8,1,1, 2.838, 10609.574, 190.210, 52627.432 20/05/06,16:24:15,02,12,1, 11.8,1,1, 2.838, 10609.583, 190.233, 52627.436 20/05/06,16:24:15,03,12,1, 11.8,1,1, 2.838, 10609.576, 190.164, 52627.384 20/05/06,16:24:15,04,12,1, 11.8,1,1, 2.838, 10609.574, 190.202, 52627.399 20/05/06,16:24:15,05,12,1, 11.8,1,1, 2.838, 10609.599, 190.219, 52627.300 20/05/06,16:24:15,06,12,1, 11.8,1,1, 2.838, 10609.568, 190.223, 52627.467 20/05/06,16:24:15,07,12,1, 11.8,1,1, 2.838, 10609.582, 190.220, 52627.430 20/05/06,16:24:15,08,12,1, 11.8,1,1, 2.838, 10609.556, 190.183, 52627.405 20/05/06,16:24:15,09,12,1, 11.8,1,1, 2.838, 10609.582, 190.196, 52627.380 20/05/06,16:24:15,10,12,1, 11.8,1,1, 2.838, 10609.582, 190.208, 52627.450 20/05/06,16:24:15,11,12,1, 11.8,1,1, 2.838, 10609.608, 190.226, 52627.429 20/05/06,16:24:15,12,12,1, 11.8,1,1, 2.838, 10609.591, 190.237, 52627.452 20/05/06,16:24:15,13,12,1, 11.8,1,1, 2.838, 10609.577, 190.212, 52627.438 20/05/06,16:24:15,14,12,1, 11.8,1,1, 2.838, 10609.552, 190.188, 52627.421 20/05/06,16:24:15,15,12,1, 11.8,1,1, 2.838, 10609.579, 190.186, 52627.417 20/05/06,16:24:15,16,12,1, 11.8,1,1, 2.838, 10609.578, 190.185, 52627.420 20/05/06,16:24:15,17,12,1, 11.8,1,1, 2.838, 10609.591, 190.214, 52627.383 20/05/06,16:24:15,18,12,1, 11.8,1,1, 2.838, 10609.598, 190.225, 52627.437 20/05/06,16:24:15,19,12,1, 11.8,1,1, 2.838, 10609.590, 190.201, 52627.430 20/05/06,16:24:16,00,11,1, 11.8,1,1, 2.837, 10609.572, 190.210, 52627.392 20/05/06,16:24:16,01,11,1, 11.8,1,1, 2.837, 10609.568, 190.177, 52627.446 20/05/06,16:24:16,02,11,1, 11.8,1,1, 2.837, 10609.566, 190.207, 52627.466 20/05/06,16:24:16,03,11,1, 11.8,1,1, 2.837, 10609.589, 190.239, 52627.486 20/05/06,16:24:16,04,11,1, 11.8,1,1, 2.837, 10609.577, 190.209, 52627.461 20/05/06,16:24:16,05,11,1, 11.8,1,1, 2.837, 10609.582, 190.194, 52627.444 20/05/06,16:24:16,06,11,1, 11.8,1,1, 2.837, 10609.573, 190.175, 52627.420 20/05/06,16:24:16,07,11,1, 11.8,1,1, 2.837, 10609.572, 190.180, 52627.411 20/05/06,16:24:16,08,11,1, 11.8,1,1, 2.837, 10609.612, 190.200, 52627.440 20/05/06,16:24:16,09,11,1, 11.8,1,1, 2.837, 10609.584, 190.198, 52627.400 20/05/06,16:24:16,10,11,1, 11.8,1,1, 2.837, 10609.565, 190.180, 52627.369 20/05/06,16:24:16,11,11,1, 11.8,1,1, 2.837, 10609.564, 190.157, 52627.389 20/05/06,16:24:16,12,11,1, 11.8,1,1, 2.837, 10609.570, 190.159, 52627.363 20/05/06,16:24:16,13,11,1, 11.8,1,1, 2.837, 10609.578, 190.215, 52627.384 20/05/06,16:24:16,14,11,1, 11.8,1,1, 2.837, 10609.606, 190.197, 52627.407 20/05/06,16:24:16,15,11,1, 11.8,1,1, 2.837, 10609.551, 190.194, 52627.390 20/05/06,16:24:16,16,11,1, 11.8,1,1, 2.837, 10609.587, 190.172, 52627.389 20/05/06,16:24:16,17,11,1, 11.8,1,1, 2.837, 10609.589, 190.179, 52627.396 20/05/06,16:24:16,18,11,1, 11.8,1,1, 2.837, 10609.580, 190.188, 52627.392 20/05/06,16:24:16,19,11,1, 11.8,1,1, 2.837, 10609.577, 190.210, 52627.392 20/05/06,16:24:17,00,11,1, 11.9,1,1, 2.835, 10609.572, 190.198, 52627.406 20/05/06,16:24:17,01,11,1, 11.9,1,1, 2.835, 10609.566, 190.234, 52627.410 20/05/06,16:24:17,02,11,1, 11.9,1,1, 2.835, 10609.581, 190.203, 52627.405 20/05/06,16:24:17,03,11,1, 11.9,1,1, 2.835, 10609.576, 190.166, 52627.371 20/05/06,16:24:17,04,11,1, 11.9,1,1, 2.835, 10609.608, 190.217, 52627.435 20/05/06,16:24:17,05,11,1, 11.9,1,1, 2.835, 10609.603, 190.208, 52627.417 20/05/06,16:24:17,06,11,1, 11.9,1,1, 2.835, 10609.602, 190.212, 52627.452 20/05/06,16:24:17,07,11,1, 11.9,1,1, 2.835, 10609.596, 190.189, 52627.415 20/05/06,16:24:17,08,11,1, 11.9,1,1, 2.835, 10609.603, 190.179, 52627.403 20/05/06,16:24:17,09,11,1, 11.9,1,1, 2.835, 10609.609, 190.181, 52627.393 20/05/06,16:24:17,10,11,1, 11.9,1,1, 2.835, 10609.586, 190.200, 52627.427 20/05/06,16:24:17,11,11,1, 11.9,1,1, 2.835, 10609.577, 190.224, 52627.451 20/05/06,16:24:17,12,11,1, 11.9,1,1, 2.835, 10609.581, 190.215, 52627.475 20/05/06,16:24:17,13,11,1, 11.9,1,1, 2.835, 10609.580, 190.196, 52627.417 20/05/06,16:24:17,14,11,1, 11.9,1,1, 2.835, 10609.570, 190.206, 52627.401 20/05/06,16:24:17,15,11,1, 11.9,1,1, 2.835, 10609.582, 190.205, 52627.406 20/05/06,16:24:17,16,11,1, 11.9,1,1, 2.835, 10609.574, 190.209, 52627.406 20/05/06,16:24:17,17,11,1, 11.9,1,1, 2.835, 10609.607, 190.224, 52627.447 20/05/06,16:24:17,18,11,1, 11.9,1,1, 2.835, 10609.579, 190.205, 52627.406 20/05/06,16:24:17,19,11,1, 11.9,1,1, 2.835, 10609.576, 190.198, 52627.406 20/05/06,16:24:18,00,12,1, 11.8,1,1, 2.834, 10609.580, 190.216, 52627.459 20/05/06,16:24:18,01,12,1, 11.8,1,1, 2.834, 10609.579, 190.176, 52627.398 20/05/06,16:24:18,02,12,1, 11.8,1,1, 2.834, 10609.584, 190.226, 52627.438 20/05/06,16:24:18,03,12,1, 11.8,1,1, 2.834, 10609.586, 190.208, 52627.429 20/05/06,16:24:18,04,12,1, 11.8,1,1, 2.834, 10609.574, 190.225, 52627.407 20/05/06,16:24:18,05,12,1, 11.8,1,1, 2.834, 10609.581, 190.207, 52627.401 20/05/06,16:24:18,06,12,1, 11.8,1,1, 2.834, 10609.589, 190.232, 52627.396 20/05/06,16:24:18,07,12,1, 11.8,1,1, 2.834, 10609.566, 190.222, 52627.415 20/05/06,16:24:18,08,12,1, 11.8,1,1, 2.834, 10609.580, 190.235, 52627.456 20/05/06,16:24:18,09,12,1, 11.8,1,1, 2.834, 10609.571, 190.219, 52627.444 20/05/06,16:24:18,10,12,1, 11.8,1,1, 2.834, 10609.566, 190.232, 52627.474 20/05/06,16:24:18,11,12,1, 11.8,1,1, 2.834, 10609.588, 190.182, 52627.428 20/05/06,16:24:18,12,12,1, 11.8,1,1, 2.834, 10609.567, 190.201, 52627.433 20/05/06,16:24:18,13,12,1, 11.8,1,1, 2.834, 10609.611, 190.217, 52627.463 20/05/06,16:24:18,14,12,1, 11.8,1,1, 2.834, 10609.592, 190.212, 52627.470 20/05/06,16:24:18,15,12,1, 11.8,1,1, 2.834, 10609.598, 190.245, 52627.488 20/05/06,16:24:18,16,12,1, 11.8,1,1, 2.834, 10609.589, 190.207, 52627.437 20/05/06,16:24:18,17,12,1, 11.8,1,1, 2.834, 10609.591, 190.189, 52627.383 20/05/06,16:24:18,18,12,1, 11.8,1,1, 2.834, 10609.602, 190.219, 52627.457 20/05/06,16:24:18,19,12,1, 11.8,1,1, 2.834, 10609.584, 190.216, 52627.459 20/05/06,16:24:19,00,11,1, 11.8,1,1, 2.836, 10609.605, 190.222, 52627.465 20/05/06,16:24:19,01,11,1, 11.8,1,1, 2.836, 10609.595, 190.216, 52627.456 20/05/06,16:24:19,02,11,1, 11.8,1,1, 2.836, 10609.592, 190.200, 52627.421 20/05/06,16:24:19,03,11,1, 11.8,1,1, 2.836, 10609.581, 190.211, 52627.440 20/05/06,16:24:19,04,11,1, 11.8,1,1, 2.836, 10609.600, 190.220, 52627.458 20/05/06,16:24:19,05,11,1, 11.8,1,1, 2.836, 10609.626, 190.205, 52627.261 20/05/06,16:24:19,06,11,1, 11.8,1,1, 2.836, 10609.600, 190.238, 52627.480 20/05/06,16:24:19,07,11,1, 11.8,1,1, 2.836, 10609.586, 190.236, 52627.455 20/05/06,16:24:19,08,11,1, 11.8,1,1, 2.836, 10609.594, 190.206, 52627.424 20/05/06,16:24:19,09,11,1, 11.8,1,1, 2.836, 10609.611, 190.192, 52627.438 20/05/06,16:24:19,10,11,1, 11.8,1,1, 2.836, 10609.597, 190.201, 52627.484 20/05/06,16:24:19,11,11,1, 11.8,1,1, 2.836, 10609.635, 190.244, 52627.477 20/05/06,16:24:19,12,11,1, 11.8,1,1, 2.836, 10609.620, 190.235, 52627.468 20/05/06,16:24:19,13,11,1, 11.8,1,1, 2.836, 10609.599, 190.208, 52627.445 20/05/06,16:24:19,14,11,1, 11.8,1,1, 2.836, 10609.614, 190.178, 52627.426 20/05/06,16:24:19,15,11,1, 11.8,1,1, 2.836, 10609.619, 190.215, 52627.456 20/05/06,16:24:19,16,11,1, 11.8,1,1, 2.836, 10609.614, 190.236, 52627.444 20/05/06,16:24:19,17,11,1, 11.8,1,1, 2.836, 10609.627, 190.224, 52627.470 20/05/06,16:24:19,18,11,1, 11.8,1,1, 2.836, 10609.620, 190.211, 52627.467 20/05/06,16:24:19,19,11,1, 11.8,1,1, 2.836, 10609.608, 190.222, 52627.465 20/05/06,16:24:20,00,12,1, 11.8,1,1, 2.836, 10609.614, 190.197, 52627.444 20/05/06,16:24:20,01,12,1, 11.8,1,1, 2.836, 10609.609, 190.205, 52627.450 20/05/06,16:24:20,02,12,1, 11.8,1,1, 2.836, 10609.611, 190.222, 52627.412 20/05/06,16:24:20,03,12,1, 11.8,1,1, 2.836, 10609.619, 190.200, 52627.420 20/05/06,16:24:20,04,12,1, 11.8,1,1, 2.836, 10609.637, 190.266, 52627.452 20/05/06,16:24:20,05,12,1, 11.8,1,1, 2.836, 10609.602, 190.202, 52627.412 20/05/06,16:24:20,06,12,1, 11.8,1,1, 2.836, 10609.600, 190.209, 52627.419 20/05/06,16:24:20,07,12,1, 11.8,1,1, 2.836, 10609.588, 190.239, 52627.413 20/05/06,16:24:20,08,12,1, 11.8,1,1, 2.836, 10609.595, 190.215, 52627.425 20/05/06,16:24:20,09,12,1, 11.8,1,1, 2.836, 10609.621, 190.235, 52627.441 20/05/06,16:24:20,10,12,1, 11.8,1,1, 2.836, 10609.606, 190.243, 52627.441 20/05/06,16:24:20,11,12,1, 11.8,1,1, 2.836, 10609.596, 190.187, 52627.379 20/05/06,16:24:20,12,12,1, 11.8,1,1, 2.836, 10609.582, 190.203, 52627.396 20/05/06,16:24:20,13,12,1, 11.8,1,1, 2.836, 10609.593, 190.189, 52627.392 20/05/06,16:24:20,14,12,1, 11.8,1,1, 2.836, 10609.606, 190.224, 52627.411 20/05/06,16:24:20,15,12,1, 11.8,1,1, 2.836, 10609.593, 190.238, 52627.451 20/05/06,16:24:20,16,12,1, 11.8,1,1, 2.836, 10609.605, 190.205, 52627.427 20/05/06,16:24:20,17,12,1, 11.8,1,1, 2.836, 10609.596, 190.213, 52627.430 20/05/06,16:24:20,18,12,1, 11.8,1,1, 2.836, 10609.542, 190.184, 52627.368 20/05/06,16:24:20,19,12,1, 11.8,1,1, 2.836, 10609.614, 190.197, 52627.444 20/05/06,16:24:21,00,12,1, 11.9,1,1, 2.834, 10609.614, 190.226, 52627.395 20/05/06,16:24:21,01,12,1, 11.9,1,1, 2.834, 10609.609, 190.227, 52627.489 20/05/06,16:24:21,02,12,1, 11.9,1,1, 2.834, 10609.610, 190.209, 52627.432 20/05/06,16:24:21,03,12,1, 11.9,1,1, 2.834, 10609.596, 190.204, 52627.489 20/05/06,16:24:21,04,12,1, 11.9,1,1, 2.834, 10609.596, 190.193, 52627.407 20/05/06,16:24:21,05,12,1, 11.9,1,1, 2.834, 10609.632, 190.218, 52627.430 20/05/06,16:24:21,06,12,1, 11.9,1,1, 2.834, 10609.609, 190.239, 52627.450 20/05/06,16:24:21,07,12,1, 11.9,1,1, 2.834, 10609.621, 190.242, 52627.449 20/05/06,16:24:21,08,12,1, 11.9,1,1, 2.834, 10609.622, 190.201, 52627.451 20/05/06,16:24:21,09,12,1, 11.9,1,1, 2.834, 10609.601, 190.186, 52627.422 20/05/06,16:24:21,10,12,1, 11.9,1,1, 2.834, 10609.582, 190.219, 52627.453 20/05/06,16:24:21,11,12,1, 11.9,1,1, 2.834, 10609.614, 190.214, 52627.475 20/05/06,16:24:21,12,12,1, 11.9,1,1, 2.834, 10609.643, 190.214, 52627.459 20/05/06,16:24:21,13,12,1, 11.9,1,1, 2.834, 10609.607, 190.259, 52627.457 20/05/06,16:24:21,14,12,1, 11.9,1,1, 2.834, 10609.621, 190.194, 52627.418 20/05/06,16:24:21,15,12,1, 11.9,1,1, 2.834, 10609.605, 190.185, 52627.433 20/05/06,16:24:21,16,12,1, 11.9,1,1, 2.834, 10609.598, 190.213, 52627.434 20/05/06,16:24:21,17,12,1, 11.9,1,1, 2.834, 10609.630, 190.220, 52627.432 20/05/06,16:24:21,18,12,1, 11.9,1,1, 2.834, 10609.612, 190.215, 52627.452 20/05/06,16:24:21,19,12,1, 11.9,1,1, 2.834, 10609.618, 190.226, 52627.395 20/05/06,16:24:22,00,12,1, 11.8,1,1, 2.835, 10609.630, 190.197, 52627.417 20/05/06,16:24:22,01,12,1, 11.8,1,1, 2.835, 10609.620, 190.209, 52627.433 20/05/06,16:24:22,02,12,1, 11.8,1,1, 2.835, 10609.603, 190.195, 52627.410 20/05/06,16:24:22,03,12,1, 11.8,1,1, 2.835, 10609.621, 190.192, 52627.488 20/05/06,16:24:22,04,12,1, 11.8,1,1, 2.835, 10609.655, 190.245, 52627.451 20/05/06,16:24:22,05,12,1, 11.8,1,1, 2.835, 10609.628, 190.210, 52627.438 20/05/06,16:24:22,06,12,1, 11.8,1,1, 2.835, 10609.621, 190.218, 52627.448 20/05/06,16:24:22,07,12,1, 11.8,1,1, 2.835, 10609.586, 190.206, 52627.448 20/05/06,16:24:22,08,12,1, 11.8,1,1, 2.835, 10609.590, 190.190, 52627.376 20/05/06,16:24:22,09,12,1, 11.8,1,1, 2.835, 10609.613, 190.252, 52627.463 20/05/06,16:24:22,10,12,1, 11.8,1,1, 2.835, 10609.629, 190.216, 52627.413 20/05/06,16:24:22,11,12,1, 11.8,1,1, 2.835, 10609.628, 190.234, 52627.421 20/05/06,16:24:22,12,12,1, 11.8,1,1, 2.835, 10609.603, 190.222, 52627.406 20/05/06,16:24:22,13,12,1, 11.8,1,1, 2.835, 10609.602, 190.193, 52627.401 20/05/06,16:24:22,14,12,1, 11.8,1,1, 2.835, 10609.621, 190.176, 52627.413 20/05/06,16:24:22,15,12,1, 11.8,1,1, 2.835, 10609.639, 190.191, 52627.447 20/05/06,16:24:22,16,12,1, 11.8,1,1, 2.835, 10609.634, 190.213, 52627.468 20/05/06,16:24:22,17,12,1, 11.8,1,1, 2.835, 10609.623, 190.212, 52627.460 20/05/06,16:24:22,18,12,1, 11.8,1,1, 2.835, 10609.629, 190.191, 52627.405 20/05/06,16:24:22,19,12,1, 11.8,1,1, 2.835, 10609.638, 190.197, 52627.417 20/05/06,16:24:23,00,12,1, 11.9,1,1, 2.834, 10609.639, 190.209, 52627.423 20/05/06,16:24:23,01,12,1, 11.9,1,1, 2.834, 10609.619, 190.223, 52627.435 20/05/06,16:24:23,02,12,1, 11.9,1,1, 2.834, 10609.648, 190.230, 52627.449 20/05/06,16:24:23,03,12,1, 11.9,1,1, 2.834, 10609.628, 190.229, 52627.446 20/05/06,16:24:23,04,12,1, 11.9,1,1, 2.834, 10609.600, 190.203, 52627.361 20/05/06,16:24:23,05,12,1, 11.9,1,1, 2.834, 10609.617, 190.165, 52627.377 20/05/06,16:24:23,06,12,1, 11.9,1,1, 2.834, 10609.640, 190.184, 52627.441 20/05/06,16:24:23,07,12,1, 11.9,1,1, 2.834, 10609.635, 190.234, 52627.417 20/05/06,16:24:23,08,12,1, 11.9,1,1, 2.834, 10609.649, 190.231, 52627.403 20/05/06,16:24:23,09,12,1, 11.9,1,1, 2.834, 10609.613, 190.204, 52627.433 20/05/06,16:24:23,10,12,1, 11.9,1,1, 2.834, 10609.632, 190.175, 52627.439 20/05/06,16:24:23,11,12,1, 11.9,1,1, 2.834, 10609.650, 190.180, 52627.388 20/05/06,16:24:23,12,12,1, 11.9,1,1, 2.834, 10609.645, 190.181, 52627.424 20/05/06,16:24:23,13,12,1, 11.9,1,1, 2.834, 10609.667, 190.220, 52627.421 20/05/06,16:24:23,14,12,1, 11.9,1,1, 2.834, 10609.630, 190.191, 52627.422 20/05/06,16:24:23,15,12,1, 11.9,1,1, 2.834, 10609.644, 190.196, 52627.401 20/05/06,16:24:23,16,12,1, 11.9,1,1, 2.834, 10609.650, 190.162, 52627.411 20/05/06,16:24:23,17,12,1, 11.9,1,1, 2.834, 10609.638, 190.176, 52627.382 20/05/06,16:24:23,18,12,1, 11.9,1,1, 2.834, 10609.643, 190.219, 52627.383 20/05/06,16:24:23,19,12,1, 11.9,1,1, 2.834, 10609.641, 190.209, 52627.423 20/05/06,16:24:24,00,10,1, 11.8,1,1, 2.835, 10609.672, 190.200, 52627.404 20/05/06,16:24:24,01,10,1, 11.8,1,1, 2.835, 10609.651, 190.170, 52627.406 20/05/06,16:24:24,02,10,1, 11.8,1,1, 2.835, 10609.640, 190.202, 52627.436 20/05/06,16:24:24,03,10,1, 11.8,1,1, 2.835, 10609.655, 190.226, 52627.463 20/05/06,16:24:24,04,10,1, 11.8,1,1, 2.835, 10609.641, 190.179, 52627.420 20/05/06,16:24:24,05,10,1, 11.8,1,1, 2.835, 10609.639, 190.179, 52627.433 20/05/06,16:24:24,06,10,1, 11.8,1,1, 2.835, 10609.662, 190.192, 52627.421 20/05/06,16:24:24,07,10,1, 11.8,1,1, 2.835, 10609.675, 190.186, 52627.392 20/05/06,16:24:24,08,10,1, 11.8,1,1, 2.835, 10609.683, 190.240, 52627.487 20/05/06,16:24:24,09,10,1, 11.8,1,1, 2.835, 10609.654, 190.203, 52627.357 20/05/06,16:24:24,10,10,1, 11.8,1,1, 2.835, 10609.657, 190.201, 52627.414 20/05/06,16:24:24,11,10,1, 11.8,1,1, 2.835, 10609.639, 190.156, 52627.403 20/05/06,16:24:24,12,10,1, 11.8,1,1, 2.835, 10609.658, 190.199, 52627.438 20/05/06,16:24:24,13,10,1, 11.8,1,1, 2.835, 10609.635, 190.220, 52627.443 20/05/06,16:24:24,14,10,1, 11.8,1,1, 2.835, 10609.678, 190.215, 52627.588 20/05/06,16:24:24,15,10,1, 11.8,1,1, 2.835, 10609.668, 190.205, 52627.374 20/05/06,16:24:24,16,10,1, 11.8,1,1, 2.835, 10609.667, 190.163, 52627.350 20/05/06,16:24:24,17,10,1, 11.8,1,1, 2.835, 10609.674, 190.211, 52627.442 20/05/06,16:24:24,18,10,1, 11.8,1,1, 2.835, 10609.684, 190.204, 52627.471 20/05/06,16:24:24,19,10,1, 11.8,1,1, 2.835, 10609.675, 190.200, 52627.404 20/05/06,16:24:25,00,11,1, 11.9,1,1, 2.835, 10609.689, 190.207, 52627.555 20/05/06,16:24:25,01,11,1, 11.9,1,1, 2.835, 10609.653, 190.186, 52627.403 20/05/06,16:24:25,02,11,1, 11.9,1,1, 2.835, 10609.680, 190.205, 52627.513 20/05/06,16:24:25,03,11,1, 11.9,1,1, 2.835, 10609.699, 190.212, 52627.522 20/05/06,16:24:25,04,11,1, 11.9,1,1, 2.835, 10609.699, 190.210, 52627.562 20/05/06,16:24:25,05,11,1, 11.9,1,1, 2.835, 10609.693, 190.213, 52627.531 20/05/06,16:24:25,06,11,1, 11.9,1,1, 2.835, 10609.646, 190.211, 52627.524 20/05/06,16:24:25,07,11,1, 11.9,1,1, 2.835, 10609.663, 190.226, 52627.585 20/05/06,16:24:25,08,11,1, 11.9,1,1, 2.835, 10609.683, 190.207, 52627.537 20/05/06,16:24:25,09,11,1, 11.9,1,1, 2.835, 10609.686, 190.222, 52627.561 20/05/06,16:24:25,10,11,1, 11.9,1,1, 2.835, 10609.669, 190.246, 52627.581 20/05/06,16:24:25,11,11,1, 11.9,1,1, 2.835, 10609.689, 190.229, 52627.581 20/05/06,16:24:25,12,11,1, 11.9,1,1, 2.835, 10609.691, 190.225, 52627.569 20/05/06,16:24:25,13,11,1, 11.9,1,1, 2.835, 10609.690, 190.231, 52627.562 20/05/06,16:24:25,14,11,1, 11.9,1,1, 2.835, 10609.677, 190.223, 52627.542 20/05/06,16:24:25,15,11,1, 11.9,1,1, 2.835, 10609.684, 190.218, 52627.544 20/05/06,16:24:25,16,11,1, 11.9,1,1, 2.835, 10609.680, 190.229, 52627.545 20/05/06,16:24:25,17,11,1, 11.9,1,1, 2.835, 10609.676, 190.225, 52627.556 20/05/06,16:24:25,18,11,1, 11.9,1,1, 2.835, 10609.687, 190.231, 52627.533 20/05/06,16:24:25,19,11,1, 11.9,1,1, 2.835, 10609.692, 190.207, 52627.555 20/05/06,16:24:26,00,12,1, 11.9,1,1, 2.836, 10609.714, 190.252, 52627.579 20/05/06,16:24:26,01,12,1, 11.9,1,1, 2.836, 10609.676, 190.215, 52627.566 20/05/06,16:24:26,02,12,1, 11.9,1,1, 2.836, 10609.704, 190.249, 52627.564 20/05/06,16:24:26,03,12,1, 11.9,1,1, 2.836, 10609.668, 190.221, 52627.563 20/05/06,16:24:26,04,12,1, 11.9,1,1, 2.836, 10609.693, 190.247, 52627.553 20/05/06,16:24:26,05,12,1, 11.9,1,1, 2.836, 10609.691, 190.231, 52627.521 20/05/06,16:24:26,06,12,1, 11.9,1,1, 2.836, 10609.712, 190.208, 52627.541 20/05/06,16:24:26,07,12,1, 11.9,1,1, 2.836, 10609.723, 190.243, 52627.572 20/05/06,16:24:26,08,12,1, 11.9,1,1, 2.836, 10609.685, 190.222, 52627.515 20/05/06,16:24:26,09,12,1, 11.9,1,1, 2.836, 10609.685, 190.239, 52627.572 20/05/06,16:24:26,10,12,1, 11.9,1,1, 2.836, 10609.724, 190.237, 52627.573 20/05/06,16:24:26,11,12,1, 11.9,1,1, 2.836, 10609.713, 190.231, 52627.530 20/05/06,16:24:26,12,12,1, 11.9,1,1, 2.836, 10609.713, 190.249, 52627.580 20/05/06,16:24:26,13,12,1, 11.9,1,1, 2.836, 10609.731, 190.237, 52627.573 20/05/06,16:24:26,14,12,1, 11.9,1,1, 2.836, 10609.707, 190.245, 52627.583 20/05/06,16:24:26,15,12,1, 11.9,1,1, 2.836, 10609.719, 190.238, 52627.554 20/05/06,16:24:26,16,12,1, 11.9,1,1, 2.836, 10609.720, 190.236, 52627.540 20/05/06,16:24:26,17,12,1, 11.9,1,1, 2.836, 10609.722, 190.206, 52627.548 20/05/06,16:24:26,18,12,1, 11.9,1,1, 2.836, 10609.707, 190.207, 52627.538 20/05/06,16:24:26,19,12,1, 11.9,1,1, 2.836, 10609.719, 190.252, 52627.579 20/05/06,16:24:27,00,11,1, 11.9,1,1, 2.833, 10609.722, 190.208, 52627.567 20/05/06,16:24:27,01,11,1, 11.9,1,1, 2.833, 10609.713, 190.224, 52627.541 20/05/06,16:24:27,02,11,1, 11.9,1,1, 2.833, 10609.705, 190.226, 52627.573 20/05/06,16:24:27,03,11,1, 11.9,1,1, 2.833, 10609.715, 190.234, 52627.641 20/05/06,16:24:27,04,11,1, 11.9,1,1, 2.833, 10609.688, 190.231, 52627.589 20/05/06,16:24:27,05,11,1, 11.9,1,1, 2.833, 10609.702, 190.217, 52627.598 20/05/06,16:24:27,06,11,1, 11.9,1,1, 2.833, 10609.723, 190.243, 52627.621 20/05/06,16:24:27,07,11,1, 11.9,1,1, 2.833, 10609.737, 190.214, 52627.603 20/05/06,16:24:27,08,11,1, 11.9,1,1, 2.833, 10609.701, 190.215, 52627.597 20/05/06,16:24:27,09,11,1, 11.9,1,1, 2.833, 10609.696, 190.218, 52627.555 20/05/06,16:24:27,10,11,1, 11.9,1,1, 2.833, 10609.718, 190.198, 52627.552 20/05/06,16:24:27,11,11,1, 11.9,1,1, 2.833, 10609.714, 190.195, 52627.527 20/05/06,16:24:27,12,11,1, 11.9,1,1, 2.833, 10609.722, 190.216, 52627.576 20/05/06,16:24:27,13,11,1, 11.9,1,1, 2.833, 10609.700, 190.215, 52627.589 20/05/06,16:24:27,14,11,1, 11.9,1,1, 2.833, 10609.728, 190.206, 52627.559 20/05/06,16:24:27,15,11,1, 11.9,1,1, 2.833, 10609.723, 190.214, 52627.578 20/05/06,16:24:27,16,11,1, 11.9,1,1, 2.833, 10609.704, 190.227, 52627.564 20/05/06,16:24:27,17,11,1, 11.9,1,1, 2.833, 10609.737, 190.237, 52627.570 20/05/06,16:24:27,18,11,1, 11.9,1,1, 2.833, 10609.733, 190.228, 52627.597 20/05/06,16:24:27,19,11,1, 11.9,1,1, 2.833, 10609.726, 190.208, 52627.567 20/05/06,16:24:28,00,11,1, 11.8,1,1, 2.833, 10609.722, 190.206, 52627.491 20/05/06,16:24:28,01,11,1, 11.8,1,1, 2.833, 10609.754, 190.219, 52627.708 20/05/06,16:24:28,02,11,1, 11.8,1,1, 2.833, 10609.696, 190.209, 52627.434 20/05/06,16:24:28,03,11,1, 11.8,1,1, 2.833, 10609.693, 190.234, 52627.559 20/05/06,16:24:28,04,11,1, 11.8,1,1, 2.833, 10609.704, 190.226, 52627.568 20/05/06,16:24:28,05,11,1, 11.8,1,1, 2.833, 10609.709, 190.216, 52627.533 20/05/06,16:24:28,06,11,1, 11.8,1,1, 2.833, 10609.725, 190.212, 52627.573 20/05/06,16:24:28,07,11,1, 11.8,1,1, 2.833, 10609.711, 190.236, 52627.575 20/05/06,16:24:28,08,11,1, 11.8,1,1, 2.833, 10609.708, 190.235, 52627.567 20/05/06,16:24:28,09,11,1, 11.8,1,1, 2.833, 10609.735, 190.211, 52627.556 20/05/06,16:24:28,10,11,1, 11.8,1,1, 2.833, 10609.724, 190.210, 52627.543 20/05/06,16:24:28,11,11,1, 11.8,1,1, 2.833, 10609.707, 190.221, 52627.533 20/05/06,16:24:28,12,11,1, 11.8,1,1, 2.833, 10609.723, 190.226, 52627.553 20/05/06,16:24:28,13,11,1, 11.8,1,1, 2.833, 10609.713, 190.217, 52627.563 20/05/06,16:24:28,14,11,1, 11.8,1,1, 2.833, 10609.705, 190.205, 52627.532 20/05/06,16:24:28,15,11,1, 11.8,1,1, 2.833, 10609.727, 190.221, 52627.525 20/05/06,16:24:28,16,11,1, 11.8,1,1, 2.833, 10609.730, 190.214, 52627.522 20/05/06,16:24:28,17,11,1, 11.8,1,1, 2.833, 10609.711, 190.224, 52627.552 20/05/06,16:24:28,18,11,1, 11.8,1,1, 2.833, 10609.754, 190.197, 52627.283 20/05/06,16:24:28,19,11,1, 11.8,1,1, 2.833, 10609.727, 190.206, 52627.491 20/05/06,16:24:29,00,12,1, 11.9,1,1, 2.834, 10609.714, 190.202, 52627.535 20/05/06,16:24:29,01,12,1, 11.9,1,1, 2.834, 10609.735, 190.213, 52627.568 20/05/06,16:24:29,02,12,1, 11.9,1,1, 2.834, 10609.738, 190.245, 52627.556 20/05/06,16:24:29,03,12,1, 11.9,1,1, 2.834, 10609.744, 190.232, 52627.539 20/05/06,16:24:29,04,12,1, 11.9,1,1, 2.834, 10609.714, 190.216, 52627.508 20/05/06,16:24:29,05,12,1, 11.9,1,1, 2.834, 10609.731, 190.224, 52627.522 20/05/06,16:24:29,06,12,1, 11.9,1,1, 2.834, 10609.731, 190.219, 52627.545 20/05/06,16:24:29,07,12,1, 11.9,1,1, 2.834, 10609.704, 190.201, 52627.577 20/05/06,16:24:29,08,12,1, 11.9,1,1, 2.834, 10609.716, 190.228, 52627.552 20/05/06,16:24:29,09,12,1, 11.9,1,1, 2.834, 10609.735, 190.227, 52627.538 20/05/06,16:24:29,10,12,1, 11.9,1,1, 2.834, 10609.715, 190.222, 52627.520 20/05/06,16:24:29,11,12,1, 11.9,1,1, 2.834, 10609.715, 190.222, 52627.522 20/05/06,16:24:29,12,12,1, 11.9,1,1, 2.834, 10609.744, 190.249, 52627.528 20/05/06,16:24:29,13,12,1, 11.9,1,1, 2.834, 10609.704, 190.226, 52627.567 20/05/06,16:24:29,14,12,1, 11.9,1,1, 2.834, 10609.694, 190.195, 52627.544 20/05/06,16:24:29,15,12,1, 11.9,1,1, 2.834, 10609.729, 190.230, 52627.584 20/05/06,16:24:29,16,12,1, 11.9,1,1, 2.834, 10609.716, 190.212, 52627.554 20/05/06,16:24:29,17,12,1, 11.9,1,1, 2.834, 10609.745, 190.217, 52627.546 20/05/06,16:24:29,18,12,1, 11.9,1,1, 2.834, 10609.737, 190.222, 52627.571 20/05/06,16:24:29,19,12,1, 11.9,1,1, 2.834, 10609.718, 190.202, 52627.535 20/05/06,16:24:30,00,11,1, 11.9,1,1, 2.837, 10609.714, 190.250, 52627.467 20/05/06,16:24:30,01,11,1, 11.9,1,1, 2.837, 10609.734, 190.233, 52627.575 20/05/06,16:24:30,02,11,1, 11.9,1,1, 2.837, 10609.730, 190.235, 52627.491 20/05/06,16:24:30,03,11,1, 11.9,1,1, 2.837, 10609.720, 190.222, 52627.502 20/05/06,16:24:30,04,11,1, 11.9,1,1, 2.837, 10609.730, 190.247, 52627.497 20/05/06,16:24:30,05,11,1, 11.9,1,1, 2.837, 10609.739, 190.206, 52627.432 20/05/06,16:24:30,06,11,1, 11.9,1,1, 2.837, 10609.725, 190.230, 52627.461 20/05/06,16:24:30,07,11,1, 11.9,1,1, 2.837, 10609.745, 190.205, 52627.464 20/05/06,16:24:30,08,11,1, 11.9,1,1, 2.837, 10609.731, 190.209, 52627.420 20/05/06,16:24:30,09,11,1, 11.9,1,1, 2.837, 10609.746, 190.240, 52627.465 20/05/06,16:24:30,10,11,1, 11.9,1,1, 2.837, 10609.735, 190.206, 52627.422 20/05/06,16:24:30,11,11,1, 11.9,1,1, 2.837, 10609.726, 190.202, 52627.459 20/05/06,16:24:30,12,11,1, 11.9,1,1, 2.837, 10609.721, 190.232, 52627.479 20/05/06,16:24:30,13,11,1, 11.9,1,1, 2.837, 10609.705, 190.207, 52627.457 20/05/06,16:24:30,14,11,1, 11.9,1,1, 2.837, 10609.737, 190.259, 52627.463 20/05/06,16:24:30,15,11,1, 11.9,1,1, 2.837, 10609.726, 190.222, 52627.412 20/05/06,16:24:30,16,11,1, 11.9,1,1, 2.837, 10609.723, 190.206, 52627.443 20/05/06,16:24:30,17,11,1, 11.9,1,1, 2.837, 10609.731, 190.213, 52627.472 20/05/06,16:24:30,18,11,1, 11.9,1,1, 2.837, 10609.737, 190.223, 52627.488 20/05/06,16:24:30,19,11,1, 11.9,1,1, 2.837, 10609.721, 190.250, 52627.467 20/05/06,16:24:31,00,12,1, 11.9,1,1, 2.837, 10609.739, 190.211, 52627.486 20/05/06,16:24:31,01,12,1, 11.9,1,1, 2.837, 10609.728, 190.225, 52627.471 20/05/06,16:24:31,02,12,1, 11.9,1,1, 2.837, 10609.742, 190.225, 52627.487 20/05/06,16:24:31,03,12,1, 11.9,1,1, 2.837, 10609.740, 190.236, 52627.486 20/05/06,16:24:31,04,12,1, 11.9,1,1, 2.837, 10609.744, 190.222, 52627.503 20/05/06,16:24:31,05,12,1, 11.9,1,1, 2.837, 10609.731, 190.176, 52627.451 20/05/06,16:24:31,06,12,1, 11.9,1,1, 2.837, 10609.729, 190.203, 52627.459 20/05/06,16:24:31,07,12,1, 11.9,1,1, 2.837, 10609.732, 190.215, 52627.457 20/05/06,16:24:31,08,12,1, 11.9,1,1, 2.837, 10609.760, 190.264, 52627.487 20/05/06,16:24:31,09,12,1, 11.9,1,1, 2.837, 10609.738, 190.236, 52627.523 20/05/06,16:24:31,10,12,1, 11.9,1,1, 2.837, 10609.723, 190.215, 52627.467 20/05/06,16:24:31,11,12,1, 11.9,1,1, 2.837, 10609.735, 190.230, 52627.479 20/05/06,16:24:31,12,12,1, 11.9,1,1, 2.837, 10609.742, 190.231, 52627.470 20/05/06,16:24:31,13,12,1, 11.9,1,1, 2.837, 10609.732, 190.230, 52627.475 20/05/06,16:24:31,14,12,1, 11.9,1,1, 2.837, 10609.732, 190.249, 52627.467 20/05/06,16:24:31,15,12,1, 11.9,1,1, 2.837, 10609.742, 190.225, 52627.445 20/05/06,16:24:31,16,12,1, 11.9,1,1, 2.837, 10609.734, 190.211, 52627.509 20/05/06,16:24:31,17,12,1, 11.9,1,1, 2.837, 10609.750, 190.236, 52627.464 20/05/06,16:24:31,18,12,1, 11.9,1,1, 2.837, 10609.761, 190.276, 52627.496 20/05/06,16:24:31,19,12,1, 11.9,1,1, 2.837, 10609.743, 190.211, 52627.486 20/05/06,16:24:32,00,11,1, 11.8,1,1, 2.834, 10609.739, 190.219, 52627.463 20/05/06,16:24:32,01,11,1, 11.8,1,1, 2.834, 10609.727, 190.202, 52627.468 20/05/06,16:24:32,02,11,1, 11.8,1,1, 2.834, 10609.750, 190.212, 52627.468 20/05/06,16:24:32,03,11,1, 11.8,1,1, 2.834, 10609.772, 190.265, 52627.501 20/05/06,16:24:32,04,11,1, 11.8,1,1, 2.834, 10609.727, 190.207, 52627.432 20/05/06,16:24:32,05,11,1, 11.8,1,1, 2.834, 10609.735, 190.202, 52627.446 20/05/06,16:24:32,06,11,1, 11.8,1,1, 2.834, 10609.748, 190.189, 52627.454 20/05/06,16:24:32,07,11,1, 11.8,1,1, 2.834, 10609.752, 190.220, 52627.416 20/05/06,16:24:32,08,11,1, 11.8,1,1, 2.834, 10609.764, 190.242, 52627.457 20/05/06,16:24:32,09,11,1, 11.8,1,1, 2.834, 10609.758, 190.208, 52627.410 20/05/06,16:24:32,10,11,1, 11.8,1,1, 2.834, 10609.745, 190.212, 52627.378 20/05/06,16:24:32,11,11,1, 11.8,1,1, 2.834, 10609.769, 190.215, 52627.422 20/05/06,16:24:32,12,11,1, 11.8,1,1, 2.834, 10609.750, 190.250, 52627.467 20/05/06,16:24:32,13,11,1, 11.8,1,1, 2.834, 10609.760, 190.253, 52627.502 20/05/06,16:24:32,14,11,1, 11.8,1,1, 2.834, 10609.773, 190.202, 52627.421 20/05/06,16:24:32,15,11,1, 11.8,1,1, 2.834, 10609.766, 190.226, 52627.475 20/05/06,16:24:32,16,11,1, 11.8,1,1, 2.834, 10609.748, 190.209, 52627.440 20/05/06,16:24:32,17,11,1, 11.8,1,1, 2.834, 10609.788, 190.268, 52627.458 20/05/06,16:24:32,18,11,1, 11.8,1,1, 2.834, 10609.775, 190.227, 52627.461 20/05/06,16:24:32,19,11,1, 11.8,1,1, 2.834, 10609.745, 190.219, 52627.463 20/05/06,16:24:33,00,11,1, 11.9,1,1, 2.833, 10609.756, 190.217, 52627.466 20/05/06,16:24:33,01,11,1, 11.9,1,1, 2.833, 10609.775, 190.214, 52627.447 20/05/06,16:24:33,02,11,1, 11.9,1,1, 2.833, 10609.746, 190.242, 52627.452 20/05/06,16:24:33,03,11,1, 11.9,1,1, 2.833, 10609.767, 190.254, 52627.482 20/05/06,16:24:33,04,11,1, 11.9,1,1, 2.833, 10609.735, 190.203, 52627.415 20/05/06,16:24:33,05,11,1, 11.9,1,1, 2.833, 10609.734, 190.189, 52627.456 20/05/06,16:24:33,06,11,1, 11.9,1,1, 2.833, 10609.757, 190.177, 52627.405 20/05/06,16:24:33,07,11,1, 11.9,1,1, 2.833, 10609.764, 190.248, 52627.446 20/05/06,16:24:33,08,11,1, 11.9,1,1, 2.833, 10609.750, 190.242, 52627.447 20/05/06,16:24:33,09,11,1, 11.9,1,1, 2.833, 10609.742, 190.192, 52627.447 20/05/06,16:24:33,10,11,1, 11.9,1,1, 2.833, 10609.755, 190.219, 52627.456 20/05/06,16:24:33,11,11,1, 11.9,1,1, 2.833, 10609.766, 190.225, 52627.511 20/05/06,16:24:33,12,11,1, 11.9,1,1, 2.833, 10609.729, 190.251, 52627.502 20/05/06,16:24:33,13,11,1, 11.9,1,1, 2.833, 10609.750, 190.200, 52627.475 20/05/06,16:24:33,14,11,1, 11.9,1,1, 2.833, 10609.752, 190.188, 52627.464 20/05/06,16:24:33,15,11,1, 11.9,1,1, 2.833, 10609.748, 190.206, 52627.490 20/05/06,16:24:33,16,11,1, 11.9,1,1, 2.833, 10609.733, 190.215, 52627.431 20/05/06,16:24:33,17,11,1, 11.9,1,1, 2.833, 10609.769, 190.248, 52627.480 20/05/06,16:24:33,18,11,1, 11.9,1,1, 2.833, 10609.761, 190.222, 52627.461 20/05/06,16:24:33,19,11,1, 11.9,1,1, 2.833, 10609.756, 190.217, 52627.466 20/05/06,16:24:34,00,12,1, 11.8,1,1, 2.832, 10609.789, 190.209, 52627.416 20/05/06,16:24:34,01,12,1, 11.8,1,1, 2.832, 10609.757, 190.195, 52627.415 20/05/06,16:24:34,02,12,1, 11.8,1,1, 2.832, 10609.775, 190.242, 52627.464 20/05/06,16:24:34,03,12,1, 11.8,1,1, 2.832, 10609.771, 190.166, 52627.445 20/05/06,16:24:34,04,12,1, 11.8,1,1, 2.832, 10609.754, 190.179, 52627.416 20/05/06,16:24:34,05,12,1, 11.8,1,1, 2.832, 10609.771, 190.225, 52627.479 20/05/06,16:24:34,06,12,1, 11.8,1,1, 2.832, 10609.778, 190.222, 52627.437 20/05/06,16:24:34,07,12,1, 11.8,1,1, 2.832, 10609.748, 190.246, 52627.476 20/05/06,16:24:34,08,12,1, 11.8,1,1, 2.832, 10609.737, 190.207, 52627.483 20/05/06,16:24:34,09,12,1, 11.8,1,1, 2.832, 10609.787, 190.211, 52627.460 20/05/06,16:24:34,10,12,1, 11.8,1,1, 2.832, 10609.783, 190.219, 52627.449 20/05/06,16:24:34,11,12,1, 11.8,1,1, 2.832, 10609.759, 190.202, 52627.453 20/05/06,16:24:34,12,12,1, 11.8,1,1, 2.832, 10609.781, 190.230, 52627.498 20/05/06,16:24:34,13,12,1, 11.8,1,1, 2.832, 10609.746, 190.238, 52627.472 20/05/06,16:24:34,14,12,1, 11.8,1,1, 2.832, 10609.770, 190.207, 52627.414 20/05/06,16:24:34,15,12,1, 11.8,1,1, 2.832, 10609.769, 190.207, 52627.471 20/05/06,16:24:34,16,12,1, 11.8,1,1, 2.832, 10609.767, 190.232, 52627.480 20/05/06,16:24:34,17,12,1, 11.8,1,1, 2.832, 10609.791, 190.262, 52627.508 20/05/06,16:24:34,18,12,1, 11.8,1,1, 2.832, 10609.767, 190.202, 52627.417 20/05/06,16:24:34,19,12,1, 11.8,1,1, 2.832, 10609.791, 190.209, 52627.416 20/05/06,16:24:35,00,12,1, 11.8,1,1, 2.838, 10609.797, 190.213, 52627.472 20/05/06,16:24:35,01,12,1, 11.8,1,1, 2.838, 10609.774, 190.255, 52627.487 20/05/06,16:24:35,02,12,1, 11.8,1,1, 2.838, 10609.789, 190.216, 52627.448 20/05/06,16:24:35,03,12,1, 11.8,1,1, 2.838, 10609.755, 190.220, 52627.445 20/05/06,16:24:35,04,12,1, 11.8,1,1, 2.838, 10609.776, 190.200, 52627.437 20/05/06,16:24:35,05,12,1, 11.8,1,1, 2.838, 10609.782, 190.215, 52627.460 20/05/06,16:24:35,06,12,1, 11.8,1,1, 2.838, 10609.777, 190.253, 52627.474 20/05/06,16:24:35,07,12,1, 11.8,1,1, 2.838, 10609.771, 190.241, 52627.444 20/05/06,16:24:35,08,12,1, 11.8,1,1, 2.838, 10609.776, 190.206, 52627.436 20/05/06,16:24:35,09,12,1, 11.8,1,1, 2.838, 10609.777, 190.208, 52627.468 20/05/06,16:24:35,10,12,1, 11.8,1,1, 2.838, 10609.772, 190.224, 52627.451 20/05/06,16:24:35,11,12,1, 11.8,1,1, 2.838, 10609.800, 190.261, 52627.462 20/05/06,16:24:35,12,12,1, 11.8,1,1, 2.838, 10609.797, 190.229, 52627.483 20/05/06,16:24:35,13,12,1, 11.8,1,1, 2.838, 10609.764, 190.211, 52627.464 20/05/06,16:24:35,14,12,1, 11.8,1,1, 2.838, 10609.774, 190.210, 52627.443 20/05/06,16:24:35,15,12,1, 11.8,1,1, 2.838, 10609.793, 190.231, 52627.437 20/05/06,16:24:35,16,12,1, 11.8,1,1, 2.838, 10609.804, 190.257, 52627.454 20/05/06,16:24:35,17,12,1, 11.8,1,1, 2.838, 10609.826, 190.216, 52627.426 20/05/06,16:24:35,18,12,1, 11.8,1,1, 2.838, 10609.791, 190.216, 52627.469 20/05/06,16:24:35,19,12,1, 11.8,1,1, 2.838, 10609.799, 190.213, 52627.472 20/05/06,16:24:36,00,11,1, 11.8,1,1, 2.832, 10609.789, 190.221, 52627.413 20/05/06,16:24:36,01,11,1, 11.8,1,1, 2.832, 10609.792, 190.249, 52627.457 20/05/06,16:24:36,02,11,1, 11.8,1,1, 2.832, 10609.768, 190.216, 52627.436 20/05/06,16:24:36,03,11,1, 11.8,1,1, 2.832, 10609.806, 190.189, 52627.457 20/05/06,16:24:36,04,11,1, 11.8,1,1, 2.832, 10609.774, 190.213, 52627.434 20/05/06,16:24:36,05,11,1, 11.8,1,1, 2.832, 10609.801, 190.252, 52627.481 20/05/06,16:24:36,06,11,1, 11.8,1,1, 2.832, 10609.825, 190.263, 52627.509 20/05/06,16:24:36,07,11,1, 11.8,1,1, 2.832, 10609.736, 190.237, 52627.526 20/05/06,16:24:36,08,11,1, 11.8,1,1, 2.832, 10609.794, 190.236, 52627.459 20/05/06,16:24:36,09,11,1, 11.8,1,1, 2.832, 10609.808, 190.223, 52627.484 20/05/06,16:24:36,10,11,1, 11.8,1,1, 2.832, 10609.767, 190.243, 52627.482 20/05/06,16:24:36,11,11,1, 11.8,1,1, 2.832, 10609.793, 190.261, 52627.496 20/05/06,16:24:36,12,11,1, 11.8,1,1, 2.832, 10609.784, 190.201, 52627.428 20/05/06,16:24:36,13,11,1, 11.8,1,1, 2.832, 10609.791, 190.217, 52627.451 20/05/06,16:24:36,14,11,1, 11.8,1,1, 2.832, 10609.791, 190.184, 52627.431 20/05/06,16:24:36,15,11,1, 11.8,1,1, 2.832, 10609.807, 190.269, 52627.496 20/05/06,16:24:36,16,11,1, 11.8,1,1, 2.832, 10609.839, 190.211, 52627.152 20/05/06,16:24:36,17,11,1, 11.8,1,1, 2.832, 10609.792, 190.211, 52627.383 20/05/06,16:24:36,18,11,1, 11.8,1,1, 2.832, 10609.795, 190.236, 52627.430 20/05/06,16:24:36,19,11,1, 11.8,1,1, 2.832, 10609.791, 190.221, 52627.413 20/05/06,16:24:37,00,12,1, 11.9,1,1, 2.833, 10609.797, 190.241, 52627.462 20/05/06,16:24:37,01,12,1, 11.9,1,1, 2.833, 10609.799, 190.234, 52627.452 20/05/06,16:24:37,02,12,1, 11.9,1,1, 2.833, 10609.826, 190.249, 52627.506 20/05/06,16:24:37,03,12,1, 11.9,1,1, 2.833, 10609.787, 190.234, 52627.483 20/05/06,16:24:37,04,12,1, 11.9,1,1, 2.833, 10609.814, 190.252, 52627.444 20/05/06,16:24:37,05,12,1, 11.9,1,1, 2.833, 10609.820, 190.279, 52627.447 20/05/06,16:24:37,06,12,1, 11.9,1,1, 2.833, 10609.823, 190.240, 52627.469 20/05/06,16:24:37,07,12,1, 11.9,1,1, 2.833, 10609.805, 190.235, 52627.397 20/05/06,16:24:37,08,12,1, 11.9,1,1, 2.833, 10609.800, 190.229, 52627.437 20/05/06,16:24:37,09,12,1, 11.9,1,1, 2.833, 10609.814, 190.219, 52627.417 20/05/06,16:24:37,10,12,1, 11.9,1,1, 2.833, 10609.803, 190.288, 52627.425 20/05/06,16:24:37,11,12,1, 11.9,1,1, 2.833, 10609.816, 190.238, 52627.404 20/05/06,16:24:37,12,12,1, 11.9,1,1, 2.833, 10609.818, 190.222, 52627.449 20/05/06,16:24:37,13,12,1, 11.9,1,1, 2.833, 10609.768, 190.211, 52627.437 20/05/06,16:24:37,14,12,1, 11.9,1,1, 2.833, 10609.823, 190.226, 52627.444 20/05/06,16:24:37,15,12,1, 11.9,1,1, 2.833, 10609.817, 190.263, 52627.501 20/05/06,16:24:37,16,12,1, 11.9,1,1, 2.833, 10609.798, 190.238, 52627.437 20/05/06,16:24:37,17,12,1, 11.9,1,1, 2.833, 10609.810, 190.235, 52627.407 20/05/06,16:24:37,18,12,1, 11.9,1,1, 2.833, 10609.803, 190.220, 52627.401 20/05/06,16:24:37,19,12,1, 11.9,1,1, 2.833, 10609.804, 190.241, 52627.462 20/05/06,16:24:38,00,12,1, 11.9,1,1, 2.833, 10609.772, 190.274, 52627.458 20/05/06,16:24:38,01,12,1, 11.9,1,1, 2.833, 10609.807, 190.217, 52627.400 20/05/06,16:24:38,02,12,1, 11.9,1,1, 2.833, 10609.806, 190.235, 52627.442 20/05/06,16:24:38,03,12,1, 11.9,1,1, 2.833, 10609.812, 190.212, 52627.456 20/05/06,16:24:38,04,12,1, 11.9,1,1, 2.833, 10609.827, 190.263, 52627.440 20/05/06,16:24:38,05,12,1, 11.9,1,1, 2.833, 10609.829, 190.255, 52627.433 20/05/06,16:24:38,06,12,1, 11.9,1,1, 2.833, 10609.826, 190.232, 52627.414 20/05/06,16:24:38,07,12,1, 11.9,1,1, 2.833, 10609.811, 190.237, 52627.415 20/05/06,16:24:38,08,12,1, 11.9,1,1, 2.833, 10609.815, 190.202, 52627.446 20/05/06,16:24:38,09,12,1, 11.9,1,1, 2.833, 10609.850, 190.235, 52627.423 20/05/06,16:24:38,10,12,1, 11.9,1,1, 2.833, 10609.857, 190.218, 52627.331 20/05/06,16:24:38,11,12,1, 11.9,1,1, 2.833, 10609.851, 190.251, 52627.432 20/05/06,16:24:38,12,12,1, 11.9,1,1, 2.833, 10609.817, 190.229, 52627.421 20/05/06,16:24:38,13,12,1, 11.9,1,1, 2.833, 10609.847, 190.210, 52627.421 20/05/06,16:24:38,14,12,1, 11.9,1,1, 2.833, 10609.843, 190.262, 52627.418 20/05/06,16:24:38,15,12,1, 11.9,1,1, 2.833, 10609.839, 190.257, 52627.482 20/05/06,16:24:38,16,12,1, 11.9,1,1, 2.833, 10609.817, 190.238, 52627.433 20/05/06,16:24:38,17,12,1, 11.9,1,1, 2.833, 10609.833, 190.224, 52627.438 20/05/06,16:24:38,18,12,1, 11.9,1,1, 2.833, 10609.850, 190.239, 52627.502 20/05/06,16:24:38,19,12,1, 11.9,1,1, 2.833, 10609.780, 190.274, 52627.458 20/05/06,16:24:39,00,12,1, 11.9,1,1, 2.834, 10609.814, 190.250, 52627.465 20/05/06,16:24:39,01,12,1, 11.9,1,1, 2.834, 10609.828, 190.276, 52627.490 20/05/06,16:24:39,02,12,1, 11.9,1,1, 2.834, 10609.807, 190.259, 52627.475 20/05/06,16:24:39,03,12,1, 11.9,1,1, 2.834, 10609.827, 190.225, 52627.410 20/05/06,16:24:39,04,12,1, 11.9,1,1, 2.834, 10609.858, 190.297, 52627.472 20/05/06,16:24:39,05,12,1, 11.9,1,1, 2.834, 10609.848, 190.247, 52627.453 20/05/06,16:24:39,06,12,1, 11.9,1,1, 2.834, 10609.850, 190.243, 52627.425 20/05/06,16:24:39,07,12,1, 11.9,1,1, 2.834, 10609.834, 190.253, 52627.404 20/05/06,16:24:39,08,12,1, 11.9,1,1, 2.834, 10609.837, 190.232, 52627.416 20/05/06,16:24:39,09,12,1, 11.9,1,1, 2.834, 10609.851, 190.269, 52627.441 20/05/06,16:24:39,10,12,1, 11.9,1,1, 2.834, 10609.831, 190.263, 52627.463 20/05/06,16:24:39,11,12,1, 11.9,1,1, 2.834, 10609.814, 190.247, 52627.403 20/05/06,16:24:39,12,12,1, 11.9,1,1, 2.834, 10609.817, 190.235, 52627.423 20/05/06,16:24:39,13,12,1, 11.9,1,1, 2.834, 10609.831, 190.246, 52627.416 20/05/06,16:24:39,14,12,1, 11.9,1,1, 2.834, 10609.847, 190.261, 52627.453 20/05/06,16:24:39,15,12,1, 11.9,1,1, 2.834, 10609.830, 190.270, 52627.425 20/05/06,16:24:39,16,12,1, 11.9,1,1, 2.834, 10609.829, 190.247, 52627.421 20/05/06,16:24:39,17,12,1, 11.9,1,1, 2.834, 10609.853, 190.219, 52627.428 20/05/06,16:24:39,18,12,1, 11.9,1,1, 2.834, 10609.852, 190.249, 52627.418 20/05/06,16:24:39,19,12,1, 11.9,1,1, 2.834, 10609.821, 190.250, 52627.465 20/05/06,16:24:40,00,11,1, 11.9,1,1, 2.832, 10609.889, 190.286, 52627.482 20/05/06,16:24:40,01,11,1, 11.9,1,1, 2.832, 10609.832, 190.252, 52627.448 20/05/06,16:24:40,02,11,1, 11.9,1,1, 2.832, 10609.827, 190.242, 52627.453 20/05/06,16:24:40,03,11,1, 11.9,1,1, 2.832, 10609.831, 190.243, 52627.455 20/05/06,16:24:40,04,11,1, 11.9,1,1, 2.832, 10609.865, 190.254, 52627.164 20/05/06,16:24:40,05,11,1, 11.9,1,1, 2.832, 10609.816, 190.264, 52627.468 20/05/06,16:24:40,06,11,1, 11.9,1,1, 2.832, 10609.847, 190.275, 52627.565 20/05/06,16:24:40,07,11,1, 11.9,1,1, 2.832, 10609.827, 190.225, 52627.473 20/05/06,16:24:40,08,11,1, 11.9,1,1, 2.832, 10609.848, 190.242, 52627.477 20/05/06,16:24:40,09,11,1, 11.9,1,1, 2.832, 10609.866, 190.276, 52627.486 20/05/06,16:24:40,10,11,1, 11.9,1,1, 2.832, 10609.882, 190.266, 52627.462 20/05/06,16:24:40,11,11,1, 11.9,1,1, 2.832, 10609.863, 190.263, 52627.449 20/05/06,16:24:40,12,11,1, 11.9,1,1, 2.832, 10609.857, 190.210, 52627.415 20/05/06,16:24:40,13,11,1, 11.9,1,1, 2.832, 10609.856, 190.249, 52627.415 20/05/06,16:24:40,14,11,1, 11.9,1,1, 2.832, 10609.871, 190.248, 52627.446 20/05/06,16:24:40,15,11,1, 11.9,1,1, 2.832, 10609.876, 190.285, 52627.500 20/05/06,16:24:40,16,11,1, 11.9,1,1, 2.832, 10609.877, 190.243, 52627.465 20/05/06,16:24:40,17,11,1, 11.9,1,1, 2.832, 10609.857, 190.236, 52627.430 20/05/06,16:24:40,18,11,1, 11.9,1,1, 2.832, 10609.873, 190.258, 52627.451 20/05/06,16:24:40,19,11,1, 11.9,1,1, 2.832, 10609.889, 190.286, 52627.482 20/05/06,16:24:41,00,11,1, 12.0,1,1, 2.835, 10609.889, 190.283, 52627.481 20/05/06,16:24:41,01,11,1, 12.0,1,1, 2.835, 10609.845, 190.246, 52627.467 20/05/06,16:24:41,02,11,1, 12.0,1,1, 2.835, 10609.864, 190.236, 52627.465 20/05/06,16:24:41,03,11,1, 12.0,1,1, 2.835, 10609.883, 190.253, 52627.455 20/05/06,16:24:41,04,11,1, 12.0,1,1, 2.835, 10609.869, 190.284, 52627.531 20/05/06,16:24:41,05,11,1, 12.0,1,1, 2.835, 10609.867, 190.263, 52627.471 20/05/06,16:24:41,06,11,1, 12.0,1,1, 2.835, 10609.868, 190.246, 52627.436 20/05/06,16:24:41,07,11,1, 12.0,1,1, 2.835, 10609.876, 190.221, 52627.426 20/05/06,16:24:41,08,11,1, 12.0,1,1, 2.835, 10609.887, 190.258, 52627.480 20/05/06,16:24:41,09,11,1, 12.0,1,1, 2.835, 10609.905, 190.284, 52627.508 20/05/06,16:24:41,10,11,1, 12.0,1,1, 2.835, 10609.856, 190.242, 52627.453 20/05/06,16:24:41,11,11,1, 12.0,1,1, 2.835, 10609.857, 190.241, 52627.467 20/05/06,16:24:41,12,11,1, 12.0,1,1, 2.835, 10609.862, 190.238, 52627.430 20/05/06,16:24:41,13,11,1, 12.0,1,1, 2.835, 10609.862, 190.273, 52627.491 20/05/06,16:24:41,14,11,1, 12.0,1,1, 2.835, 10609.898, 190.284, 52627.450 20/05/06,16:24:41,15,11,1, 12.0,1,1, 2.835, 10609.883, 190.280, 52627.485 20/05/06,16:24:41,16,11,1, 12.0,1,1, 2.835, 10609.866, 190.241, 52627.460 20/05/06,16:24:41,17,11,1, 12.0,1,1, 2.835, 10609.871, 190.268, 52627.466 20/05/06,16:24:41,18,11,1, 12.0,1,1, 2.835, 10609.892, 190.278, 52627.459 20/05/06,16:24:41,19,11,1, 12.0,1,1, 2.835, 10609.895, 190.283, 52627.481 20/05/06,16:24:42,00,11,1, 11.9,1,1, 2.836, 10609.889, 190.287, 52627.434 20/05/06,16:24:42,01,11,1, 11.9,1,1, 2.836, 10609.873, 190.232, 52627.463 20/05/06,16:24:42,02,11,1, 11.9,1,1, 2.836, 10609.889, 190.244, 52627.432 20/05/06,16:24:42,03,11,1, 11.9,1,1, 2.836, 10609.887, 190.276, 52627.470 20/05/06,16:24:42,04,11,1, 11.9,1,1, 2.836, 10609.888, 190.277, 52627.520 20/05/06,16:24:42,05,11,1, 11.9,1,1, 2.836, 10609.897, 190.255, 52627.454 20/05/06,16:24:42,06,11,1, 11.9,1,1, 2.836, 10609.887, 190.217, 52627.413 20/05/06,16:24:42,07,11,1, 11.9,1,1, 2.836, 10609.887, 190.272, 52627.450 20/05/06,16:24:42,08,11,1, 11.9,1,1, 2.836, 10609.880, 190.286, 52627.458 20/05/06,16:24:42,09,11,1, 11.9,1,1, 2.836, 10609.901, 190.284, 52627.444 20/05/06,16:24:42,10,11,1, 11.9,1,1, 2.836, 10609.887, 190.267, 52627.463 20/05/06,16:24:42,11,11,1, 11.9,1,1, 2.836, 10609.865, 190.208, 52627.372 20/05/06,16:24:42,12,11,1, 11.9,1,1, 2.836, 10609.895, 190.265, 52627.420 20/05/06,16:24:42,13,11,1, 11.9,1,1, 2.836, 10609.896, 190.292, 52627.428 20/05/06,16:24:42,14,11,1, 11.9,1,1, 2.836, 10609.895, 190.285, 52627.470 20/05/06,16:24:42,15,11,1, 11.9,1,1, 2.836, 10609.872, 190.254, 52627.441 20/05/06,16:24:42,16,11,1, 11.9,1,1, 2.836, 10609.879, 190.239, 52627.375 20/05/06,16:24:42,17,11,1, 11.9,1,1, 2.836, 10609.877, 190.292, 52627.468 20/05/06,16:24:42,18,11,1, 11.9,1,1, 2.836, 10609.891, 190.275, 52627.424 20/05/06,16:24:42,19,11,1, 11.9,1,1, 2.836, 10609.889, 190.287, 52627.434 20/05/06,16:24:43,00,10,1, 11.9,1,1, 2.832, 10609.914, 190.269, 52627.520 20/05/06,16:24:43,01,10,1, 11.9,1,1, 2.832, 10609.884, 190.236, 52627.413 20/05/06,16:24:43,02,10,1, 11.9,1,1, 2.832, 10609.893, 190.289, 52627.454 20/05/06,16:24:43,03,10,1, 11.9,1,1, 2.832, 10609.907, 190.279, 52627.452 20/05/06,16:24:43,04,10,1, 11.9,1,1, 2.832, 10609.896, 190.304, 52627.457 20/05/06,16:24:43,05,10,1, 11.9,1,1, 2.832, 10609.873, 190.298, 52627.451 20/05/06,16:24:43,06,10,1, 11.9,1,1, 2.832, 10609.879, 190.230, 52627.413 20/05/06,16:24:43,07,10,1, 11.9,1,1, 2.832, 10609.920, 190.274, 52627.440 20/05/06,16:24:43,08,10,1, 11.9,1,1, 2.832, 10609.884, 190.281, 52627.449 20/05/06,16:24:43,09,10,1, 11.9,1,1, 2.832, 10609.900, 190.272, 52627.476 20/05/06,16:24:43,10,10,1, 11.9,1,1, 2.832, 10609.899, 190.261, 52627.493 20/05/06,16:24:43,11,10,1, 11.9,1,1, 2.832, 10609.900, 190.233, 52627.443 20/05/06,16:24:43,12,10,1, 11.9,1,1, 2.832, 10609.916, 190.282, 52627.487 20/05/06,16:24:43,13,10,1, 11.9,1,1, 2.832, 10609.916, 190.286, 52627.489 20/05/06,16:24:43,14,10,1, 11.9,1,1, 2.832, 10609.916, 190.293, 52627.461 20/05/06,16:24:43,15,10,1, 11.9,1,1, 2.832, 10609.888, 190.253, 52627.470 20/05/06,16:24:43,16,10,1, 11.9,1,1, 2.832, 10609.882, 190.258, 52627.472 20/05/06,16:24:43,17,10,1, 11.9,1,1, 2.832, 10609.908, 190.269, 52627.475 20/05/06,16:24:43,18,10,1, 11.9,1,1, 2.832, 10609.917, 190.250, 52627.458 20/05/06,16:24:43,19,10,1, 11.9,1,1, 2.832, 10609.916, 190.269, 52627.520 20/05/06,16:24:44,00,09,1, 11.9,1,1, 2.833, 10609.897, 190.254, 52627.486 20/05/06,16:24:44,01,09,1, 11.9,1,1, 2.833, 10609.891, 190.246, 52627.508 20/05/06,16:24:44,02,09,1, 11.9,1,1, 2.833, 10609.911, 190.267, 52627.483 20/05/06,16:24:44,03,09,1, 11.9,1,1, 2.833, 10609.927, 190.291, 52627.497 20/05/06,16:24:44,04,09,1, 11.9,1,1, 2.833, 10609.912, 190.301, 52627.505 20/05/06,16:24:44,05,09,1, 11.9,1,1, 2.833, 10609.907, 190.224, 52627.468 20/05/06,16:24:44,06,09,1, 11.9,1,1, 2.833, 10609.896, 190.234, 52627.467 20/05/06,16:24:44,07,09,1, 11.9,1,1, 2.833, 10609.914, 190.259, 52627.453 20/05/06,16:24:44,08,09,1, 11.9,1,1, 2.833, 10609.931, 190.266, 52627.503 20/05/06,16:24:44,09,09,1, 11.9,1,1, 2.833, 10609.910, 190.294, 52627.522 20/05/06,16:24:44,10,09,1, 11.9,1,1, 2.833, 10609.959, 190.238, 52627.489 20/05/06,16:24:44,11,09,1, 11.9,1,1, 2.833, 10609.945, 190.248, 52627.422 20/05/06,16:24:44,12,09,1, 11.9,1,1, 2.833, 10609.947, 190.269, 52627.494 20/05/06,16:24:44,13,09,1, 11.9,1,1, 2.833, 10609.942, 190.283, 52627.507 20/05/06,16:24:44,14,09,1, 11.9,1,1, 2.833, 10609.927, 190.268, 52627.542 20/05/06,16:24:44,15,09,1, 11.9,1,1, 2.833, 10609.918, 190.225, 52627.457 20/05/06,16:24:44,16,09,1, 11.9,1,1, 2.833, 10609.897, 190.270, 52627.476 20/05/06,16:24:44,17,09,1, 11.9,1,1, 2.833, 10609.910, 190.267, 52627.431 20/05/06,16:24:44,18,09,1, 11.9,1,1, 2.833, 10609.899, 190.263, 52627.498 20/05/06,16:24:44,19,09,1, 11.9,1,1, 2.833, 10609.904, 190.254, 52627.486 20/05/06,16:24:45,00,11,1, 11.9,1,1, 2.833, 10609.906, 190.270, 52627.448 20/05/06,16:24:45,01,11,1, 11.9,1,1, 2.833, 10609.893, 190.254, 52627.429 20/05/06,16:24:45,02,11,1, 11.9,1,1, 2.833, 10609.911, 190.245, 52627.455 20/05/06,16:24:45,03,11,1, 11.9,1,1, 2.833, 10609.935, 190.274, 52627.476 20/05/06,16:24:45,04,11,1, 11.9,1,1, 2.833, 10609.925, 190.257, 52627.466 20/05/06,16:24:45,05,11,1, 11.9,1,1, 2.833, 10609.932, 190.208, 52627.406 20/05/06,16:24:45,06,11,1, 11.9,1,1, 2.833, 10609.929, 190.250, 52627.426 20/05/06,16:24:45,07,11,1, 11.9,1,1, 2.833, 10609.966, 190.269, 52627.412 20/05/06,16:24:45,08,11,1, 11.9,1,1, 2.833, 10609.932, 190.278, 52627.400 20/05/06,16:24:45,09,11,1, 11.9,1,1, 2.833, 10609.923, 190.229, 52627.450 20/05/06,16:24:45,10,11,1, 11.9,1,1, 2.833, 10609.922, 190.238, 52627.454 20/05/06,16:24:45,11,11,1, 11.9,1,1, 2.833, 10609.934, 190.235, 52627.430 20/05/06,16:24:45,12,11,1, 11.9,1,1, 2.833, 10609.928, 190.260, 52627.448 20/05/06,16:24:45,13,11,1, 11.9,1,1, 2.833, 10609.958, 190.287, 52627.441 20/05/06,16:24:45,14,11,1, 11.9,1,1, 2.833, 10609.903, 190.288, 52627.484 20/05/06,16:24:45,15,11,1, 11.9,1,1, 2.833, 10609.903, 190.251, 52627.454 20/05/06,16:24:45,16,11,1, 11.9,1,1, 2.833, 10609.913, 190.233, 52627.287 20/05/06,16:24:45,17,11,1, 11.9,1,1, 2.833, 10609.927, 190.240, 52627.401 20/05/06,16:24:45,18,11,1, 11.9,1,1, 2.833, 10609.970, 190.270, 52627.400 20/05/06,16:24:45,19,11,1, 11.9,1,1, 2.833, 10609.908, 190.270, 52627.448 20/05/06,16:24:46,00,10,1, 11.9,1,1, 2.836, 10609.939, 190.259, 52627.474 20/05/06,16:24:46,01,10,1, 11.9,1,1, 2.836, 10609.925, 190.236, 52627.433 20/05/06,16:24:46,02,10,1, 11.9,1,1, 2.836, 10609.938, 190.252, 52627.479 20/05/06,16:24:46,03,10,1, 11.9,1,1, 2.836, 10609.934, 190.298, 52627.495 20/05/06,16:24:46,04,10,1, 11.9,1,1, 2.836, 10609.947, 190.250, 52627.492 20/05/06,16:24:46,05,10,1, 11.9,1,1, 2.836, 10609.925, 190.240, 52627.457 20/05/06,16:24:46,06,10,1, 11.9,1,1, 2.836, 10609.931, 190.245, 52627.441 20/05/06,16:24:46,07,10,1, 11.9,1,1, 2.836, 10609.915, 190.271, 52627.425 20/05/06,16:24:46,08,10,1, 11.9,1,1, 2.836, 10609.942, 190.294, 52627.519 20/05/06,16:24:46,09,10,1, 11.9,1,1, 2.836, 10609.940, 190.273, 52627.412 20/05/06,16:24:46,10,10,1, 11.9,1,1, 2.836, 10609.954, 190.243, 52627.412 20/05/06,16:24:46,11,10,1, 11.9,1,1, 2.836, 10609.945, 190.253, 52627.447 20/05/06,16:24:46,12,10,1, 11.9,1,1, 2.836, 10609.950, 190.246, 52627.462 20/05/06,16:24:46,13,10,1, 11.9,1,1, 2.836, 10609.940, 190.287, 52627.489 20/05/06,16:24:46,14,10,1, 11.9,1,1, 2.836, 10609.918, 190.239, 52627.441 20/05/06,16:24:46,15,10,1, 11.9,1,1, 2.836, 10609.945, 190.218, 52627.481 20/05/06,16:24:46,16,10,1, 11.9,1,1, 2.836, 10609.929, 190.210, 52627.411 20/05/06,16:24:46,17,10,1, 11.9,1,1, 2.836, 10609.927, 190.230, 52627.431 20/05/06,16:24:46,18,10,1, 11.9,1,1, 2.836, 10609.971, 190.289, 52627.510 20/05/06,16:24:46,19,10,1, 11.9,1,1, 2.836, 10609.942, 190.259, 52627.474 20/05/06,16:24:47,00,11,1, 11.9,1,1, 2.837, 10609.931, 190.254, 52627.428 20/05/06,16:24:47,01,11,1, 11.9,1,1, 2.837, 10609.930, 190.266, 52627.465 20/05/06,16:24:47,02,11,1, 11.9,1,1, 2.837, 10609.941, 190.295, 52627.439 20/05/06,16:24:47,03,11,1, 11.9,1,1, 2.837, 10609.950, 190.308, 52627.500 20/05/06,16:24:47,04,11,1, 11.9,1,1, 2.837, 10609.979, 190.294, 52627.467 20/05/06,16:24:47,05,11,1, 11.9,1,1, 2.837, 10609.931, 190.254, 52627.424 20/05/06,16:24:47,06,11,1, 11.9,1,1, 2.837, 10609.953, 190.256, 52627.488 20/05/06,16:24:47,07,11,1, 11.9,1,1, 2.837, 10609.939, 190.278, 52627.456 20/05/06,16:24:47,08,11,1, 11.9,1,1, 2.837, 10609.951, 190.299, 52627.454 20/05/06,16:24:47,09,11,1, 11.9,1,1, 2.837, 10609.959, 190.260, 52627.447 20/05/06,16:24:47,10,11,1, 11.9,1,1, 2.837, 10609.938, 190.252, 52627.493 20/05/06,16:24:47,11,11,1, 11.9,1,1, 2.837, 10609.966, 190.225, 52627.449 20/05/06,16:24:47,12,11,1, 11.9,1,1, 2.837, 10609.954, 190.273, 52627.400 20/05/06,16:24:47,13,11,1, 11.9,1,1, 2.837, 10609.953, 190.306, 52627.470 20/05/06,16:24:47,14,11,1, 11.9,1,1, 2.837, 10609.935, 190.276, 52627.477 20/05/06,16:24:47,15,11,1, 11.9,1,1, 2.837, 10609.968, 190.271, 52627.425 20/05/06,16:24:47,16,11,1, 11.9,1,1, 2.837, 10609.932, 190.264, 52627.425 20/05/06,16:24:47,17,11,1, 11.9,1,1, 2.837, 10609.955, 190.262, 52627.437 20/05/06,16:24:47,18,11,1, 11.9,1,1, 2.837, 10609.958, 190.313, 52627.519 20/05/06,16:24:47,19,11,1, 11.9,1,1, 2.837, 10609.937, 190.254, 52627.428 20/05/06,16:24:48,00,11,1, 11.9,1,1, 2.835, 10609.939, 190.259, 52627.316 20/05/06,16:24:48,01,11,1, 11.9,1,1, 2.835, 10609.959, 190.251, 52627.431 20/05/06,16:24:48,02,11,1, 11.9,1,1, 2.835, 10609.959, 190.270, 52627.458 20/05/06,16:24:48,03,11,1, 11.9,1,1, 2.835, 10609.962, 190.299, 52627.474 20/05/06,16:24:48,04,11,1, 11.9,1,1, 2.835, 10609.941, 190.276, 52627.476 20/05/06,16:24:48,05,11,1, 11.9,1,1, 2.835, 10609.957, 190.246, 52627.468 20/05/06,16:24:48,06,11,1, 11.9,1,1, 2.835, 10609.947, 190.236, 52627.386 20/05/06,16:24:48,07,11,1, 11.9,1,1, 2.835, 10609.961, 190.270, 52627.416 20/05/06,16:24:48,08,11,1, 11.9,1,1, 2.835, 10609.965, 190.286, 52627.450 20/05/06,16:24:48,09,11,1, 11.9,1,1, 2.835, 10609.959, 190.268, 52627.436 20/05/06,16:24:48,10,11,1, 11.9,1,1, 2.835, 10609.967, 190.254, 52627.469 20/05/06,16:24:48,11,11,1, 11.9,1,1, 2.835, 10609.956, 190.243, 52627.448 20/05/06,16:24:48,12,11,1, 11.9,1,1, 2.835, 10609.974, 190.278, 52627.466 20/05/06,16:24:48,13,11,1, 11.9,1,1, 2.835, 10609.994, 190.295, 52627.473 20/05/06,16:24:48,14,11,1, 11.9,1,1, 2.835, 10609.964, 190.275, 52627.434 20/05/06,16:24:48,15,11,1, 11.9,1,1, 2.835, 10609.976, 190.290, 52627.457 20/05/06,16:24:48,16,11,1, 11.9,1,1, 2.835, 10609.973, 190.227, 52627.374 20/05/06,16:24:48,17,11,1, 11.9,1,1, 2.835, 10609.965, 190.250, 52627.431 20/05/06,16:24:48,18,11,1, 11.9,1,1, 2.835, 10609.982, 190.278, 52627.401 20/05/06,16:24:48,19,11,1, 11.9,1,1, 2.835, 10609.939, 190.259, 52627.316 20/05/06,16:24:49,00,12,1, 11.9,1,1, 2.835, 10609.989, 190.265, 52627.460 20/05/06,16:24:49,01,12,1, 11.9,1,1, 2.835, 10609.943, 190.216, 52627.472 20/05/06,16:24:49,02,12,1, 11.9,1,1, 2.835, 10609.985, 190.266, 52627.480 20/05/06,16:24:49,03,12,1, 11.9,1,1, 2.835, 10609.969, 190.251, 52627.459 20/05/06,16:24:49,04,12,1, 11.9,1,1, 2.835, 10609.984, 190.271, 52627.465 20/05/06,16:24:49,05,12,1, 11.9,1,1, 2.835, 10609.970, 190.282, 52627.437 20/05/06,16:24:49,06,12,1, 11.9,1,1, 2.835, 10609.979, 190.247, 52627.383 20/05/06,16:24:49,07,12,1, 11.9,1,1, 2.835, 10609.973, 190.259, 52627.437 20/05/06,16:24:49,08,12,1, 11.9,1,1, 2.835, 10609.995, 190.295, 52627.442 20/05/06,16:24:49,09,12,1, 11.9,1,1, 2.835, 10609.996, 190.281, 52627.452 20/05/06,16:24:49,10,12,1, 11.9,1,1, 2.835, 10609.999, 190.260, 52627.446 20/05/06,16:24:49,11,12,1, 11.9,1,1, 2.835, 10609.991, 190.230, 52627.412 20/05/06,16:24:49,12,12,1, 11.9,1,1, 2.835, 10610.009, 190.290, 52627.471 20/05/06,16:24:49,13,12,1, 11.9,1,1, 2.835, 10610.026, 190.266, 52627.483 20/05/06,16:24:49,14,12,1, 11.9,1,1, 2.835, 10610.007, 190.273, 52627.468 20/05/06,16:24:49,15,12,1, 11.9,1,1, 2.835, 10609.966, 190.242, 52627.461 20/05/06,16:24:49,16,12,1, 11.9,1,1, 2.835, 10609.995, 190.240, 52627.421 20/05/06,16:24:49,17,12,1, 11.9,1,1, 2.835, 10609.994, 190.283, 52627.464 20/05/06,16:24:49,18,12,1, 11.9,1,1, 2.835, 10610.014, 190.249, 52627.462 20/05/06,16:24:49,19,12,1, 11.9,1,1, 2.835, 10609.990, 190.265, 52627.460 20/05/06,16:24:50,00,12,1, 11.9,1,1, 2.832, 10609.998, 190.272, 52627.438 20/05/06,16:24:50,01,12,1, 11.9,1,1, 2.832, 10610.004, 190.239, 52627.401 20/05/06,16:24:50,02,12,1, 11.9,1,1, 2.832, 10610.008, 190.264, 52627.461 20/05/06,16:24:50,03,12,1, 11.9,1,1, 2.832, 10610.009, 190.293, 52627.455 20/05/06,16:24:50,04,12,1, 11.9,1,1, 2.832, 10610.010, 190.282, 52627.449 20/05/06,16:24:50,05,12,1, 11.9,1,1, 2.832, 10610.007, 190.254, 52627.449 20/05/06,16:24:50,06,12,1, 11.9,1,1, 2.832, 10610.017, 190.225, 52627.405 20/05/06,16:24:50,07,12,1, 11.9,1,1, 2.832, 10610.034, 190.254, 52627.432 20/05/06,16:24:50,08,12,1, 11.9,1,1, 2.832, 10610.025, 190.257, 52627.484 20/05/06,16:24:50,09,12,1, 11.9,1,1, 2.832, 10610.023, 190.263, 52627.340 20/05/06,16:24:50,10,12,1, 11.9,1,1, 2.832, 10610.023, 190.277, 52627.495 20/05/06,16:24:50,11,12,1, 11.9,1,1, 2.832, 10610.008, 190.234, 52627.433 20/05/06,16:24:50,12,12,1, 11.9,1,1, 2.832, 10610.015, 190.264, 52627.480 20/05/06,16:24:50,13,12,1, 11.9,1,1, 2.832, 10610.032, 190.274, 52627.402 20/05/06,16:24:50,14,12,1, 11.9,1,1, 2.832, 10610.012, 190.288, 52627.504 20/05/06,16:24:50,15,12,1, 11.9,1,1, 2.832, 10610.001, 190.270, 52627.474 20/05/06,16:24:50,16,12,1, 11.9,1,1, 2.832, 10610.013, 190.252, 52627.462 20/05/06,16:24:50,17,12,1, 11.9,1,1, 2.832, 10610.018, 190.260, 52627.455 20/05/06,16:24:50,18,12,1, 11.9,1,1, 2.832, 10610.006, 190.275, 52627.456 20/05/06,16:24:50,19,12,1, 11.9,1,1, 2.832, 10610.002, 190.272, 52627.438 20/05/06,16:24:51,00,12,1, 11.9,1,1, 2.834, 10610.023, 190.307, 52627.429 20/05/06,16:24:51,01,12,1, 11.9,1,1, 2.834, 10609.997, 190.246, 52627.455 20/05/06,16:24:51,02,12,1, 11.9,1,1, 2.834, 10610.033, 190.253, 52627.447 20/05/06,16:24:51,03,12,1, 11.9,1,1, 2.834, 10610.041, 190.273, 52627.499 20/05/06,16:24:51,04,12,1, 11.9,1,1, 2.834, 10610.014, 190.290, 52627.512 20/05/06,16:24:51,05,12,1, 11.9,1,1, 2.834, 10610.011, 190.251, 52627.458 20/05/06,16:24:51,06,12,1, 11.9,1,1, 2.834, 10610.005, 190.250, 52627.465 20/05/06,16:24:51,07,12,1, 11.9,1,1, 2.834, 10610.015, 190.271, 52627.470 20/05/06,16:24:51,08,12,1, 11.9,1,1, 2.834, 10610.015, 190.273, 52627.431 20/05/06,16:24:51,09,12,1, 11.9,1,1, 2.834, 10610.024, 190.279, 52627.471 20/05/06,16:24:51,10,12,1, 11.9,1,1, 2.834, 10610.042, 190.251, 52627.455 20/05/06,16:24:51,11,12,1, 11.9,1,1, 2.834, 10610.026, 190.254, 52627.438 20/05/06,16:24:51,12,12,1, 11.9,1,1, 2.834, 10610.054, 190.239, 52627.463 20/05/06,16:24:51,13,12,1, 11.9,1,1, 2.834, 10610.021, 190.289, 52627.436 20/05/06,16:24:51,14,12,1, 11.9,1,1, 2.834, 10610.050, 190.277, 52627.441 20/05/06,16:24:51,15,12,1, 11.9,1,1, 2.834, 10610.021, 190.258, 52627.424 20/05/06,16:24:51,16,12,1, 11.9,1,1, 2.834, 10610.021, 190.283, 52627.478 20/05/06,16:24:51,17,12,1, 11.9,1,1, 2.834, 10610.013, 190.283, 52627.472 20/05/06,16:24:51,18,12,1, 11.9,1,1, 2.834, 10610.050, 190.284, 52627.469 20/05/06,16:24:51,19,12,1, 11.9,1,1, 2.834, 10610.025, 190.307, 52627.429 20/05/06,16:24:52,00,12,1, 11.8,1,1, 2.835, 10610.048, 190.275, 52627.444 20/05/06,16:24:52,01,12,1, 11.8,1,1, 2.835, 10610.017, 190.270, 52627.443 20/05/06,16:24:52,02,12,1, 11.8,1,1, 2.835, 10610.030, 190.294, 52627.464 20/05/06,16:24:52,03,12,1, 11.8,1,1, 2.835, 10610.043, 190.290, 52627.483 20/05/06,16:24:52,04,12,1, 11.8,1,1, 2.835, 10610.063, 190.298, 52627.504 20/05/06,16:24:52,05,12,1, 11.8,1,1, 2.835, 10610.005, 190.265, 52627.420 20/05/06,16:24:52,06,12,1, 11.8,1,1, 2.835, 10610.022, 190.261, 52627.475 20/05/06,16:24:52,07,12,1, 11.8,1,1, 2.835, 10610.047, 190.288, 52627.455 20/05/06,16:24:52,08,12,1, 11.8,1,1, 2.835, 10610.029, 190.278, 52627.510 20/05/06,16:24:52,09,12,1, 11.8,1,1, 2.835, 10610.057, 190.293, 52627.537 20/05/06,16:24:52,10,12,1, 11.8,1,1, 2.835, 10610.044, 190.274, 52627.406 20/05/06,16:24:52,11,12,1, 11.8,1,1, 2.835, 10610.037, 190.264, 52627.419 20/05/06,16:24:52,12,12,1, 11.8,1,1, 2.835, 10610.038, 190.260, 52627.328 20/05/06,16:24:52,13,12,1, 11.8,1,1, 2.835, 10610.076, 190.286, 52627.478 20/05/06,16:24:52,14,12,1, 11.8,1,1, 2.835, 10610.074, 190.288, 52627.460 20/05/06,16:24:52,15,12,1, 11.8,1,1, 2.835, 10610.060, 190.271, 52627.388 20/05/06,16:24:52,16,12,1, 11.8,1,1, 2.835, 10610.042, 190.250, 52627.415 20/05/06,16:24:52,17,12,1, 11.8,1,1, 2.835, 10610.031, 190.272, 52627.413 20/05/06,16:24:52,18,12,1, 11.8,1,1, 2.835, 10610.068, 190.315, 52627.489 20/05/06,16:24:52,19,12,1, 11.8,1,1, 2.835, 10610.053, 190.275, 52627.444 20/05/06,16:24:53,00,09,1, 12.0,1,1, 2.833, 10610.056, 190.302, 52627.483 20/05/06,16:24:53,01,09,1, 12.0,1,1, 2.833, 10610.031, 190.282, 52627.460 20/05/06,16:24:53,02,09,1, 12.0,1,1, 2.833, 10610.053, 190.250, 52627.460 20/05/06,16:24:53,03,09,1, 12.0,1,1, 2.833, 10610.040, 190.271, 52627.415 20/05/06,16:24:53,04,09,1, 12.0,1,1, 2.833, 10610.083, 190.274, 52627.426 20/05/06,16:24:53,05,09,1, 12.0,1,1, 2.833, 10610.038, 190.270, 52627.462 20/05/06,16:24:53,06,09,1, 12.0,1,1, 2.833, 10610.044, 190.280, 52627.429 20/05/06,16:24:53,07,09,1, 12.0,1,1, 2.833, 10610.070, 190.242, 52627.413 20/05/06,16:24:53,08,09,1, 12.0,1,1, 2.833, 10610.065, 190.294, 52627.460 20/05/06,16:24:53,09,09,1, 12.0,1,1, 2.833, 10610.091, 190.281, 52627.471 20/05/06,16:24:53,10,09,1, 12.0,1,1, 2.833, 10610.071, 190.265, 52627.455 20/05/06,16:24:53,11,09,1, 12.0,1,1, 2.833, 10610.066, 190.254, 52627.461 20/05/06,16:24:53,12,09,1, 12.0,1,1, 2.833, 10610.058, 190.253, 52627.458 20/05/06,16:24:53,13,09,1, 12.0,1,1, 2.833, 10610.051, 190.292, 52627.494 20/05/06,16:24:53,14,09,1, 12.0,1,1, 2.833, 10610.056, 190.311, 52627.496 20/05/06,16:24:53,15,09,1, 12.0,1,1, 2.833, 10610.097, 190.271, 52627.515 20/05/06,16:24:53,16,09,1, 12.0,1,1, 2.833, 10610.045, 190.265, 52627.457 20/05/06,16:24:53,17,09,1, 12.0,1,1, 2.833, 10610.078, 190.265, 52627.441 20/05/06,16:24:53,18,09,1, 12.0,1,1, 2.833, 10610.080, 190.298, 52627.635 20/05/06,16:24:53,19,09,1, 12.0,1,1, 2.833, 10610.062, 190.302, 52627.483 20/05/06,16:24:54,00,11,1, 11.9,1,1, 2.832, 10610.123, 190.279, 52627.447 20/05/06,16:24:54,01,11,1, 11.9,1,1, 2.832, 10610.029, 190.245, 52627.549 20/05/06,16:24:54,02,11,1, 11.9,1,1, 2.832, 10610.084, 190.238, 52627.356 20/05/06,16:24:54,03,11,1, 11.9,1,1, 2.832, 10610.103, 190.299, 52627.456 20/05/06,16:24:54,04,11,1, 11.9,1,1, 2.832, 10610.121, 190.268, 52627.453 20/05/06,16:24:54,05,11,1, 11.9,1,1, 2.832, 10610.069, 190.283, 52627.462 20/05/06,16:24:54,06,11,1, 11.9,1,1, 2.832, 10610.081, 190.266, 52627.438 20/05/06,16:24:54,07,11,1, 11.9,1,1, 2.832, 10610.073, 190.255, 52627.409 20/05/06,16:24:54,08,11,1, 11.9,1,1, 2.832, 10610.098, 190.277, 52627.429 20/05/06,16:24:54,09,11,1, 11.9,1,1, 2.832, 10610.097, 190.301, 52627.439 20/05/06,16:24:54,10,11,1, 11.9,1,1, 2.832, 10610.082, 190.272, 52627.443 20/05/06,16:24:54,11,11,1, 11.9,1,1, 2.832, 10610.081, 190.249, 52627.400 20/05/06,16:24:54,12,11,1, 11.9,1,1, 2.832, 10610.081, 190.256, 52627.466 20/05/06,16:24:54,13,11,1, 11.9,1,1, 2.832, 10610.090, 190.282, 52627.442 20/05/06,16:24:54,14,11,1, 11.9,1,1, 2.832, 10610.101, 190.294, 52627.429 20/05/06,16:24:54,15,11,1, 11.9,1,1, 2.832, 10610.104, 190.280, 52627.467 20/05/06,16:24:54,16,11,1, 11.9,1,1, 2.832, 10610.058, 190.260, 52627.454 20/05/06,16:24:54,17,11,1, 11.9,1,1, 2.832, 10610.083, 190.268, 52627.480 20/05/06,16:24:54,18,11,1, 11.9,1,1, 2.832, 10610.107, 190.269, 52627.438 20/05/06,16:24:54,19,11,1, 11.9,1,1, 2.832, 10610.130, 190.279, 52627.447 20/05/06,16:24:55,00,10,1, 11.9,1,1, 2.835, 10610.114, 190.270, 52627.470 20/05/06,16:24:55,01,10,1, 11.9,1,1, 2.835, 10610.083, 190.267, 52627.382 20/05/06,16:24:55,02,10,1, 11.9,1,1, 2.835, 10610.103, 190.214, 52627.402 20/05/06,16:24:55,03,10,1, 11.9,1,1, 2.835, 10610.095, 190.293, 52627.459 20/05/06,16:24:55,04,10,1, 11.9,1,1, 2.835, 10610.104, 190.262, 52627.465 20/05/06,16:24:55,05,10,1, 11.9,1,1, 2.835, 10610.091, 190.266, 52627.459 20/05/06,16:24:55,06,10,1, 11.9,1,1, 2.835, 10610.083, 190.269, 52627.222 20/05/06,16:24:55,07,10,1, 11.9,1,1, 2.835, 10610.053, 190.227, 52627.495 20/05/06,16:24:55,08,10,1, 11.9,1,1, 2.835, 10610.118, 190.292, 52627.538 20/05/06,16:24:55,09,10,1, 11.9,1,1, 2.835, 10610.106, 190.305, 52627.504 20/05/06,16:24:55,10,10,1, 11.9,1,1, 2.835, 10610.117, 190.263, 52627.477 20/05/06,16:24:55,11,10,1, 11.9,1,1, 2.835, 10610.100, 190.263, 52627.517 20/05/06,16:24:55,12,10,1, 11.9,1,1, 2.835, 10610.095, 190.268, 52627.484 20/05/06,16:24:55,13,10,1, 11.9,1,1, 2.835, 10610.095, 190.285, 52627.613 20/05/06,16:24:55,14,10,1, 11.9,1,1, 2.835, 10610.087, 190.286, 52627.448 20/05/06,16:24:55,15,10,1, 11.9,1,1, 2.835, 10610.121, 190.296, 52627.499 20/05/06,16:24:55,16,10,1, 11.9,1,1, 2.835, 10610.094, 190.244, 52627.432 20/05/06,16:24:55,17,10,1, 11.9,1,1, 2.835, 10610.123, 190.266, 52627.429 20/05/06,16:24:55,18,10,1, 11.9,1,1, 2.835, 10610.105, 190.293, 52627.463 20/05/06,16:24:55,19,10,1, 11.9,1,1, 2.835, 10610.119, 190.270, 52627.470 20/05/06,16:24:56,00,10,1, 11.8,1,1, 2.835, 10610.156, 190.275, 52627.517 20/05/06,16:24:56,01,10,1, 11.8,1,1, 2.835, 10610.144, 190.262, 52627.380 20/05/06,16:24:56,02,10,1, 11.8,1,1, 2.835, 10610.113, 190.235, 52627.399 20/05/06,16:24:56,03,10,1, 11.8,1,1, 2.835, 10610.118, 190.267, 52627.425 20/05/06,16:24:56,04,10,1, 11.8,1,1, 2.835, 10610.122, 190.282, 52627.446 20/05/06,16:24:56,05,10,1, 11.8,1,1, 2.835, 10610.144, 190.283, 52627.463 20/05/06,16:24:56,06,10,1, 11.8,1,1, 2.835, 10610.144, 190.282, 52627.494 20/05/06,16:24:56,07,10,1, 11.8,1,1, 2.835, 10610.116, 190.224, 52627.407 20/05/06,16:24:56,08,10,1, 11.8,1,1, 2.835, 10610.183, 190.245, 52627.481 20/05/06,16:24:56,09,10,1, 11.8,1,1, 2.835, 10610.159, 190.277, 52627.487 20/05/06,16:24:56,10,10,1, 11.8,1,1, 2.835, 10610.162, 190.295, 52627.473 20/05/06,16:24:56,11,10,1, 11.8,1,1, 2.835, 10610.138, 190.254, 52627.423 20/05/06,16:24:56,12,10,1, 11.8,1,1, 2.835, 10610.131, 190.249, 52627.456 20/05/06,16:24:56,13,10,1, 11.8,1,1, 2.835, 10610.178, 190.261, 52627.498 20/05/06,16:24:56,14,10,1, 11.8,1,1, 2.835, 10610.174, 190.279, 52627.541 20/05/06,16:24:56,15,10,1, 11.8,1,1, 2.835, 10610.158, 190.270, 52627.495 20/05/06,16:24:56,16,10,1, 11.8,1,1, 2.835, 10610.153, 190.229, 52627.487 20/05/06,16:24:56,17,10,1, 11.8,1,1, 2.835, 10610.146, 190.227, 52627.441 20/05/06,16:24:56,18,10,1, 11.8,1,1, 2.835, 10610.170, 190.236, 52627.488 20/05/06,16:24:56,19,10,1, 11.8,1,1, 2.835, 10610.163, 190.275, 52627.517 20/05/06,16:24:57,00,10,1, 11.9,1,1, 2.831, 10610.189, 190.243, 52627.479 20/05/06,16:24:57,01,10,1, 11.9,1,1, 2.831, 10610.172, 190.253, 52627.492 20/05/06,16:24:57,02,10,1, 11.9,1,1, 2.831, 10610.174, 190.248, 52627.453 20/05/06,16:24:57,03,10,1, 11.9,1,1, 2.831, 10610.157, 190.228, 52627.434 20/05/06,16:24:57,04,10,1, 11.9,1,1, 2.831, 10610.194, 190.257, 52627.501 20/05/06,16:24:57,05,10,1, 11.9,1,1, 2.831, 10610.170, 190.281, 52627.643 20/05/06,16:24:57,06,10,1, 11.9,1,1, 2.831, 10610.178, 190.256, 52627.400 20/05/06,16:24:57,07,10,1, 11.9,1,1, 2.831, 10610.157, 190.264, 52627.457 20/05/06,16:24:57,08,10,1, 11.9,1,1, 2.831, 10610.173, 190.247, 52627.443 20/05/06,16:24:57,09,10,1, 11.9,1,1, 2.831, 10610.165, 190.262, 52627.437 20/05/06,16:24:57,10,10,1, 11.9,1,1, 2.831, 10610.199, 190.301, 52627.494 20/05/06,16:24:57,11,10,1, 11.9,1,1, 2.831, 10610.182, 190.256, 52627.480 20/05/06,16:24:57,12,10,1, 11.9,1,1, 2.831, 10610.168, 190.231, 52627.492 20/05/06,16:24:57,13,10,1, 11.9,1,1, 2.831, 10610.202, 190.237, 52627.455 20/05/06,16:24:57,14,10,1, 11.9,1,1, 2.831, 10610.192, 190.267, 52627.450 20/05/06,16:24:57,15,10,1, 11.9,1,1, 2.831, 10610.214, 190.306, 52627.548 20/05/06,16:24:57,16,10,1, 11.9,1,1, 2.831, 10610.173, 190.269, 52627.500 20/05/06,16:24:57,17,10,1, 11.9,1,1, 2.831, 10610.160, 190.237, 52627.513 20/05/06,16:24:57,18,10,1, 11.9,1,1, 2.831, 10610.185, 190.236, 52627.493 20/05/06,16:24:57,19,10,1, 11.9,1,1, 2.831, 10610.198, 190.243, 52627.479 20/05/06,16:24:58,00,10,1, 11.9,1,1, 2.833, 10610.214, 190.241, 52627.447 20/05/06,16:24:58,01,10,1, 11.9,1,1, 2.833, 10610.184, 190.232, 52627.459 20/05/06,16:24:58,02,10,1, 11.9,1,1, 2.833, 10610.184, 190.243, 52627.467 20/05/06,16:24:58,03,10,1, 11.9,1,1, 2.833, 10610.212, 190.235, 52627.459 20/05/06,16:24:58,04,10,1, 11.9,1,1, 2.833, 10610.190, 190.266, 52627.446 20/05/06,16:24:58,05,10,1, 11.9,1,1, 2.833, 10610.192, 190.286, 52627.518 20/05/06,16:24:58,06,10,1, 11.9,1,1, 2.833, 10610.170, 190.267, 52627.486 20/05/06,16:24:58,07,10,1, 11.9,1,1, 2.833, 10610.204, 190.243, 52627.471 20/05/06,16:24:58,08,10,1, 11.9,1,1, 2.833, 10610.220, 190.232, 52627.485 20/05/06,16:24:58,09,10,1, 11.9,1,1, 2.833, 10610.240, 190.251, 52627.667 20/05/06,16:24:58,10,10,1, 11.9,1,1, 2.833, 10610.181, 190.246, 52627.368 20/05/06,16:24:58,11,10,1, 11.9,1,1, 2.833, 10610.164, 190.253, 52627.580 20/05/06,16:24:58,12,10,1, 11.9,1,1, 2.833, 10610.178, 190.261, 52627.384 20/05/06,16:24:58,13,10,1, 11.9,1,1, 2.833, 10610.171, 190.219, 52627.402 20/05/06,16:24:58,14,10,1, 11.9,1,1, 2.833, 10610.202, 190.270, 52627.398 20/05/06,16:24:58,15,10,1, 11.9,1,1, 2.833, 10610.224, 190.276, 52627.469 20/05/06,16:24:58,16,10,1, 11.9,1,1, 2.833, 10610.213, 190.244, 52627.442 20/05/06,16:24:58,17,10,1, 11.9,1,1, 2.833, 10610.197, 190.240, 52627.424 20/05/06,16:24:58,18,10,1, 11.9,1,1, 2.833, 10610.207, 190.229, 52627.399 20/05/06,16:24:58,19,10,1, 11.9,1,1, 2.833, 10610.222, 190.241, 52627.447 20/05/06,16:24:59,00,11,1, 12.0,1,1, 2.834, 10610.223, 190.251, 52627.436 20/05/06,16:24:59,01,11,1, 12.0,1,1, 2.834, 10610.186, 190.242, 52627.439 20/05/06,16:24:59,02,11,1, 12.0,1,1, 2.834, 10610.225, 190.253, 52627.458 20/05/06,16:24:59,03,11,1, 12.0,1,1, 2.834, 10610.218, 190.226, 52627.439 20/05/06,16:24:59,04,11,1, 12.0,1,1, 2.834, 10610.220, 190.257, 52627.461 20/05/06,16:24:59,05,11,1, 12.0,1,1, 2.834, 10610.246, 190.255, 52627.448 20/05/06,16:24:59,06,11,1, 12.0,1,1, 2.834, 10610.239, 190.234, 52627.449 20/05/06,16:24:59,07,11,1, 12.0,1,1, 2.834, 10610.229, 190.246, 52627.405 20/05/06,16:24:59,08,11,1, 12.0,1,1, 2.834, 10610.227, 190.225, 52627.423 20/05/06,16:24:59,09,11,1, 12.0,1,1, 2.834, 10610.225, 190.257, 52627.443 20/05/06,16:24:59,10,11,1, 12.0,1,1, 2.834, 10610.220, 190.267, 52627.471 20/05/06,16:24:59,11,11,1, 12.0,1,1, 2.834, 10610.232, 190.262, 52627.456 20/05/06,16:24:59,12,11,1, 12.0,1,1, 2.834, 10610.212, 190.250, 52627.413 20/05/06,16:24:59,13,11,1, 12.0,1,1, 2.834, 10610.209, 190.235, 52627.426 20/05/06,16:24:59,14,11,1, 12.0,1,1, 2.834, 10610.217, 190.258, 52627.474 20/05/06,16:24:59,15,11,1, 12.0,1,1, 2.834, 10610.222, 190.258, 52627.475 20/05/06,16:24:59,16,11,1, 12.0,1,1, 2.834, 10610.232, 190.254, 52627.408 20/05/06,16:24:59,17,11,1, 12.0,1,1, 2.834, 10610.225, 190.241, 52627.453 20/05/06,16:24:59,18,11,1, 12.0,1,1, 2.834, 10610.205, 190.220, 52627.440 20/05/06,16:24:59,19,11,1, 12.0,1,1, 2.834, 10610.225, 190.251, 52627.436 20/05/06,16:25:00,00,11,1, 12.0,1,1, 2.836, 10610.256, 190.245, 52627.483 20/05/06,16:25:00,01,11,1, 12.0,1,1, 2.836, 10610.245, 190.265, 52627.411 20/05/06,16:25:00,02,11,1, 12.0,1,1, 2.836, 10610.241, 190.228, 52627.435 20/05/06,16:25:00,03,11,1, 12.0,1,1, 2.836, 10610.243, 190.249, 52627.404 20/05/06,16:25:00,04,11,1, 12.0,1,1, 2.836, 10610.239, 190.234, 52627.415 20/05/06,16:25:00,05,11,1, 12.0,1,1, 2.836, 10610.243, 190.245, 52627.446 20/05/06,16:25:00,06,11,1, 12.0,1,1, 2.836, 10610.254, 190.245, 52627.455 20/05/06,16:25:00,07,11,1, 12.0,1,1, 2.836, 10610.248, 190.211, 52627.399 20/05/06,16:25:00,08,11,1, 12.0,1,1, 2.836, 10610.224, 190.197, 52627.395 20/05/06,16:25:00,09,11,1, 12.0,1,1, 2.836, 10610.255, 190.262, 52627.416 20/05/06,16:25:00,10,11,1, 12.0,1,1, 2.836, 10610.251, 190.260, 52627.439 20/05/06,16:25:00,11,11,1, 12.0,1,1, 2.836, 10610.233, 190.259, 52627.446 20/05/06,16:25:00,12,11,1, 12.0,1,1, 2.836, 10610.242, 190.230, 52627.413 20/05/06,16:25:00,13,11,1, 12.0,1,1, 2.836, 10610.240, 190.201, 52627.418 20/05/06,16:25:00,14,11,1, 12.0,1,1, 2.836, 10610.250, 190.244, 52627.459 20/05/06,16:25:00,15,11,1, 12.0,1,1, 2.836, 10610.288, 190.261, 52627.457 20/05/06,16:25:00,16,11,1, 12.0,1,1, 2.836, 10610.272, 190.255, 52627.428 20/05/06,16:25:00,17,11,1, 12.0,1,1, 2.836, 10610.279, 190.227, 52627.465 20/05/06,16:25:00,18,11,1, 12.0,1,1, 2.836, 10610.259, 190.187, 52627.424 20/05/06,16:25:00,19,11,1, 12.0,1,1, 2.836, 10610.264, 190.245, 52627.483 20/05/06,16:25:01,00,12,1, 12.0,1,1, 2.834, 10610.281, 190.217, 52627.459 20/05/06,16:25:01,01,12,1, 12.0,1,1, 2.834, 10610.271, 190.258, 52627.450 20/05/06,16:25:01,02,12,1, 12.0,1,1, 2.834, 10610.249, 190.199, 52627.643 20/05/06,16:25:01,03,12,1, 12.0,1,1, 2.834, 10610.228, 190.204, 52627.446 20/05/06,16:25:01,04,12,1, 12.0,1,1, 2.834, 10610.254, 190.245, 52627.503 20/05/06,16:25:01,05,12,1, 12.0,1,1, 2.834, 10610.263, 190.243, 52627.484 20/05/06,16:25:01,06,12,1, 12.0,1,1, 2.834, 10610.252, 190.265, 52627.485 20/05/06,16:25:01,07,12,1, 12.0,1,1, 2.834, 10610.264, 190.228, 52627.410 20/05/06,16:25:01,08,12,1, 12.0,1,1, 2.834, 10610.269, 190.218, 52627.382 20/05/06,16:25:01,09,12,1, 12.0,1,1, 2.834, 10610.256, 190.283, 52627.447 20/05/06,16:25:01,10,12,1, 12.0,1,1, 2.834, 10610.274, 190.250, 52627.448 20/05/06,16:25:01,11,12,1, 12.0,1,1, 2.834, 10610.293, 190.231, 52627.490 20/05/06,16:25:01,12,12,1, 12.0,1,1, 2.834, 10610.236, 190.216, 52627.412 20/05/06,16:25:01,13,12,1, 12.0,1,1, 2.834, 10610.279, 190.181, 52627.445 20/05/06,16:25:01,14,12,1, 12.0,1,1, 2.834, 10610.278, 190.211, 52627.464 20/05/06,16:25:01,15,12,1, 12.0,1,1, 2.834, 10610.275, 190.215, 52627.489 20/05/06,16:25:01,16,12,1, 12.0,1,1, 2.834, 10610.299, 190.243, 52627.494 20/05/06,16:25:01,17,12,1, 12.0,1,1, 2.834, 10610.270, 190.191, 52627.389 20/05/06,16:25:01,18,12,1, 12.0,1,1, 2.834, 10610.264, 190.202, 52627.435 20/05/06,16:25:01,19,12,1, 12.0,1,1, 2.834, 10610.283, 190.217, 52627.459 20/05/06,16:25:02,00,11,1, 11.9,1,1, 2.833, 10610.306, 190.186, 52627.377 20/05/06,16:25:02,01,11,1, 11.9,1,1, 2.833, 10610.269, 190.246, 52627.450 20/05/06,16:25:02,02,11,1, 11.9,1,1, 2.833, 10610.273, 190.200, 52627.409 20/05/06,16:25:02,03,11,1, 11.9,1,1, 2.833, 10610.270, 190.202, 52627.431 20/05/06,16:25:02,04,11,1, 11.9,1,1, 2.833, 10610.297, 190.217, 52627.481 20/05/06,16:25:02,05,11,1, 11.9,1,1, 2.833, 10610.282, 190.235, 52627.448 20/05/06,16:25:02,06,11,1, 11.9,1,1, 2.833, 10610.302, 190.234, 52627.491 20/05/06,16:25:02,07,11,1, 11.9,1,1, 2.833, 10610.293, 190.201, 52627.448 20/05/06,16:25:02,08,11,1, 11.9,1,1, 2.833, 10610.291, 190.229, 52627.422 20/05/06,16:25:02,09,11,1, 11.9,1,1, 2.833, 10610.307, 190.228, 52627.439 20/05/06,16:25:02,10,11,1, 11.9,1,1, 2.833, 10610.316, 190.212, 52627.456 20/05/06,16:25:02,11,11,1, 11.9,1,1, 2.833, 10610.316, 190.211, 52627.427 20/05/06,16:25:02,12,11,1, 11.9,1,1, 2.833, 10610.300, 190.165, 52627.404 20/05/06,16:25:02,13,11,1, 11.9,1,1, 2.833, 10610.296, 190.217, 52627.434 20/05/06,16:25:02,14,11,1, 11.9,1,1, 2.833, 10610.316, 190.202, 52627.418 20/05/06,16:25:02,15,11,1, 11.9,1,1, 2.833, 10610.299, 190.233, 52627.436 20/05/06,16:25:02,16,11,1, 11.9,1,1, 2.833, 10610.321, 190.239, 52627.465 20/05/06,16:25:02,17,11,1, 11.9,1,1, 2.833, 10610.294, 190.216, 52627.404 20/05/06,16:25:02,18,11,1, 11.9,1,1, 2.833, 10610.296, 190.193, 52627.413 20/05/06,16:25:02,19,11,1, 11.9,1,1, 2.833, 10610.311, 190.186, 52627.377 20/05/06,16:25:03,00,11,1, 11.9,1,1, 2.832, 10610.306, 190.218, 52627.428 20/05/06,16:25:03,01,11,1, 11.9,1,1, 2.832, 10610.296, 190.237, 52627.471 20/05/06,16:25:03,02,11,1, 11.9,1,1, 2.832, 10610.295, 190.219, 52627.409 20/05/06,16:25:03,03,11,1, 11.9,1,1, 2.832, 10610.304, 190.222, 52627.445 20/05/06,16:25:03,04,11,1, 11.9,1,1, 2.832, 10610.290, 190.192, 52627.451 20/05/06,16:25:03,05,11,1, 11.9,1,1, 2.832, 10610.299, 190.226, 52627.450 20/05/06,16:25:03,06,11,1, 11.9,1,1, 2.832, 10610.309, 190.252, 52627.440 20/05/06,16:25:03,07,11,1, 11.9,1,1, 2.832, 10610.318, 190.200, 52627.439 20/05/06,16:25:03,08,11,1, 11.9,1,1, 2.832, 10610.297, 190.198, 52627.429 20/05/06,16:25:03,09,11,1, 11.9,1,1, 2.832, 10610.311, 190.212, 52627.474 20/05/06,16:25:03,10,11,1, 11.9,1,1, 2.832, 10610.303, 190.236, 52627.431 20/05/06,16:25:03,11,11,1, 11.9,1,1, 2.832, 10610.338, 190.285, 52627.530 20/05/06,16:25:03,12,11,1, 11.9,1,1, 2.832, 10610.307, 190.239, 52627.621 20/05/06,16:25:03,13,11,1, 11.9,1,1, 2.832, 10610.309, 190.232, 52627.350 20/05/06,16:25:03,14,11,1, 11.9,1,1, 2.832, 10610.290, 190.202, 52627.439 20/05/06,16:25:03,15,11,1, 11.9,1,1, 2.832, 10610.314, 190.262, 52627.500 20/05/06,16:25:03,16,11,1, 11.9,1,1, 2.832, 10610.333, 190.253, 52627.427 20/05/06,16:25:03,17,11,1, 11.9,1,1, 2.832, 10610.315, 190.216, 52627.414 20/05/06,16:25:03,18,11,1, 11.9,1,1, 2.832, 10610.314, 190.246, 52627.434 20/05/06,16:25:03,19,11,1, 11.9,1,1, 2.832, 10610.312, 190.218, 52627.428 20/05/06,16:25:04,00,12,1, 11.8,1,1, 2.836, 10610.340, 190.199, 52627.414 20/05/06,16:25:04,01,12,1, 11.8,1,1, 2.836, 10610.340, 190.260, 52627.471 20/05/06,16:25:04,02,12,1, 11.8,1,1, 2.836, 10610.318, 190.232, 52627.393 20/05/06,16:25:04,03,12,1, 11.8,1,1, 2.836, 10610.313, 190.224, 52627.421 20/05/06,16:25:04,04,12,1, 11.8,1,1, 2.836, 10610.317, 190.237, 52627.441 20/05/06,16:25:04,05,12,1, 11.8,1,1, 2.836, 10610.347, 190.254, 52627.470 20/05/06,16:25:04,06,12,1, 11.8,1,1, 2.836, 10610.350, 190.243, 52627.468 20/05/06,16:25:04,07,12,1, 11.8,1,1, 2.836, 10610.329, 190.223, 52627.423 20/05/06,16:25:04,08,12,1, 11.8,1,1, 2.836, 10610.317, 190.232, 52627.414 20/05/06,16:25:04,09,12,1, 11.8,1,1, 2.836, 10610.318, 190.192, 52627.432 20/05/06,16:25:04,10,12,1, 11.8,1,1, 2.836, 10610.336, 190.221, 52627.424 20/05/06,16:25:04,11,12,1, 11.8,1,1, 2.836, 10610.367, 190.258, 52627.484 20/05/06,16:25:04,12,12,1, 11.8,1,1, 2.836, 10610.340, 190.210, 52627.476 20/05/06,16:25:04,13,12,1, 11.8,1,1, 2.836, 10610.318, 190.234, 52627.444 20/05/06,16:25:04,14,12,1, 11.8,1,1, 2.836, 10610.302, 190.212, 52627.399 20/05/06,16:25:04,15,12,1, 11.8,1,1, 2.836, 10610.350, 190.246, 52627.490 20/05/06,16:25:04,16,12,1, 11.8,1,1, 2.836, 10610.356, 190.234, 52627.489 20/05/06,16:25:04,17,12,1, 11.8,1,1, 2.836, 10610.333, 190.238, 52627.438 20/05/06,16:25:04,18,12,1, 11.8,1,1, 2.836, 10610.330, 190.249, 52627.429 20/05/06,16:25:04,19,12,1, 11.8,1,1, 2.836, 10610.342, 190.199, 52627.414 20/05/06,16:25:05,00,10,1, 11.9,1,1, 2.833, 10610.331, 190.201, 52627.388 20/05/06,16:25:05,01,10,1, 11.9,1,1, 2.833, 10610.366, 190.244, 52627.456 20/05/06,16:25:05,02,10,1, 11.9,1,1, 2.833, 10610.339, 190.241, 52627.428 20/05/06,16:25:05,03,10,1, 11.9,1,1, 2.833, 10610.318, 190.243, 52627.446 20/05/06,16:25:05,04,10,1, 11.9,1,1, 2.833, 10610.341, 190.192, 52627.392 20/05/06,16:25:05,05,10,1, 11.9,1,1, 2.833, 10610.333, 190.243, 52627.418 20/05/06,16:25:05,06,10,1, 11.9,1,1, 2.833, 10610.333, 190.235, 52627.428 20/05/06,16:25:05,07,10,1, 11.9,1,1, 2.833, 10610.340, 190.221, 52627.446 20/05/06,16:25:05,08,10,1, 11.9,1,1, 2.833, 10610.345, 190.215, 52627.455 20/05/06,16:25:05,09,10,1, 11.9,1,1, 2.833, 10610.330, 190.198, 52627.417 20/05/06,16:25:05,10,10,1, 11.9,1,1, 2.833, 10610.329, 190.221, 52627.434 20/05/06,16:25:05,11,10,1, 11.9,1,1, 2.833, 10610.344, 190.262, 52627.438 20/05/06,16:25:05,12,10,1, 11.9,1,1, 2.833, 10610.326, 190.239, 52627.466 20/05/06,16:25:05,13,10,1, 11.9,1,1, 2.833, 10610.381, 190.274, 52627.450 20/05/06,16:25:05,14,10,1, 11.9,1,1, 2.833, 10610.360, 190.224, 52627.461 20/05/06,16:25:05,15,10,1, 11.9,1,1, 2.833, 10610.324, 190.233, 52627.406 20/05/06,16:25:05,16,10,1, 11.9,1,1, 2.833, 10610.353, 190.206, 52627.451 20/05/06,16:25:05,17,10,1, 11.9,1,1, 2.833, 10610.355, 190.228, 52627.417 20/05/06,16:25:05,18,10,1, 11.9,1,1, 2.833, 10610.345, 190.210, 52627.388 20/05/06,16:25:05,19,10,1, 11.9,1,1, 2.833, 10610.335, 190.201, 52627.388 20/05/06,16:25:06,00,12,1, 11.9,1,1, 2.832, 10610.365, 190.196, 52627.384 20/05/06,16:25:06,01,12,1, 11.9,1,1, 2.832, 10610.372, 190.259, 52627.410 20/05/06,16:25:06,02,12,1, 11.9,1,1, 2.832, 10610.391, 190.237, 52627.458 20/05/06,16:25:06,03,12,1, 11.9,1,1, 2.832, 10610.369, 190.248, 52627.482 20/05/06,16:25:06,04,12,1, 11.9,1,1, 2.832, 10610.356, 190.198, 52627.395 20/05/06,16:25:06,05,12,1, 11.9,1,1, 2.832, 10610.370, 190.236, 52627.450 20/05/06,16:25:06,06,12,1, 11.9,1,1, 2.832, 10610.356, 190.215, 52627.406 20/05/06,16:25:06,07,12,1, 11.9,1,1, 2.832, 10610.363, 190.232, 52627.434 20/05/06,16:25:06,08,12,1, 11.9,1,1, 2.832, 10610.373, 190.253, 52627.460 20/05/06,16:25:06,09,12,1, 11.9,1,1, 2.832, 10610.346, 190.213, 52627.409 20/05/06,16:25:06,10,12,1, 11.9,1,1, 2.832, 10610.360, 190.209, 52627.400 20/05/06,16:25:06,11,12,1, 11.9,1,1, 2.832, 10610.361, 190.227, 52627.415 20/05/06,16:25:06,12,12,1, 11.9,1,1, 2.832, 10610.362, 190.246, 52627.471 20/05/06,16:25:06,13,12,1, 11.9,1,1, 2.832, 10610.372, 190.224, 52627.411 20/05/06,16:25:06,14,12,1, 11.9,1,1, 2.832, 10610.353, 190.214, 52627.410 20/05/06,16:25:06,15,12,1, 11.9,1,1, 2.832, 10610.350, 190.207, 52627.389 20/05/06,16:25:06,16,12,1, 11.9,1,1, 2.832, 10610.384, 190.211, 52627.415 20/05/06,16:25:06,17,12,1, 11.9,1,1, 2.832, 10610.379, 190.226, 52627.463 20/05/06,16:25:06,18,12,1, 11.9,1,1, 2.832, 10610.387, 190.246, 52627.469 20/05/06,16:25:06,19,12,1, 11.9,1,1, 2.832, 10610.369, 190.196, 52627.384 20/05/06,16:25:07,00,12,1, 11.9,1,1, 2.831, 10610.390, 190.217, 52627.536 20/05/06,16:25:07,01,12,1, 11.9,1,1, 2.831, 10610.346, 190.218, 52627.422 20/05/06,16:25:07,02,12,1, 11.9,1,1, 2.831, 10610.376, 190.226, 52627.455 20/05/06,16:25:07,03,12,1, 11.9,1,1, 2.831, 10610.403, 190.230, 52627.481 20/05/06,16:25:07,04,12,1, 11.9,1,1, 2.831, 10610.368, 190.212, 52627.390 20/05/06,16:25:07,05,12,1, 11.9,1,1, 2.831, 10610.378, 190.209, 52627.393 20/05/06,16:25:07,06,12,1, 11.9,1,1, 2.831, 10610.372, 190.193, 52627.425 20/05/06,16:25:07,07,12,1, 11.9,1,1, 2.831, 10610.398, 190.205, 52627.397 20/05/06,16:25:07,08,12,1, 11.9,1,1, 2.831, 10610.405, 190.249, 52627.460 20/05/06,16:25:07,09,12,1, 11.9,1,1, 2.831, 10610.351, 190.192, 52627.252 20/05/06,16:25:07,10,12,1, 11.9,1,1, 2.831, 10610.381, 190.237, 52627.484 20/05/06,16:25:07,11,12,1, 11.9,1,1, 2.831, 10610.415, 190.217, 52627.421 20/05/06,16:25:07,12,12,1, 11.9,1,1, 2.831, 10610.396, 190.257, 52627.427 20/05/06,16:25:07,13,12,1, 11.9,1,1, 2.831, 10610.381, 190.237, 52627.449 20/05/06,16:25:07,14,12,1, 11.9,1,1, 2.831, 10610.381, 190.202, 52627.448 20/05/06,16:25:07,15,12,1, 11.9,1,1, 2.831, 10610.399, 190.212, 52627.429 20/05/06,16:25:07,16,12,1, 11.9,1,1, 2.831, 10610.388, 190.203, 52627.448 20/05/06,16:25:07,17,12,1, 11.9,1,1, 2.831, 10610.414, 190.233, 52627.495 20/05/06,16:25:07,18,12,1, 11.9,1,1, 2.831, 10610.387, 190.250, 52627.481 20/05/06,16:25:07,19,12,1, 11.9,1,1, 2.831, 10610.391, 190.217, 52627.536 20/05/06,16:25:08,00,12,1, 11.9,1,1, 2.835, 10610.406, 190.219, 52627.418 20/05/06,16:25:08,01,12,1, 11.9,1,1, 2.835, 10610.377, 190.218, 52627.490 20/05/06,16:25:08,02,12,1, 11.9,1,1, 2.835, 10610.380, 190.231, 52627.438 20/05/06,16:25:08,03,12,1, 11.9,1,1, 2.835, 10610.413, 190.256, 52627.446 20/05/06,16:25:08,04,12,1, 11.9,1,1, 2.835, 10610.375, 190.226, 52627.407 20/05/06,16:25:08,05,12,1, 11.9,1,1, 2.835, 10610.400, 190.203, 52627.436 20/05/06,16:25:08,06,12,1, 11.9,1,1, 2.835, 10610.388, 190.227, 52627.414 20/05/06,16:25:08,07,12,1, 11.9,1,1, 2.835, 10610.412, 190.253, 52627.399 20/05/06,16:25:08,08,12,1, 11.9,1,1, 2.835, 10610.431, 190.248, 52627.417 20/05/06,16:25:08,09,12,1, 11.9,1,1, 2.835, 10610.384, 190.223, 52627.418 20/05/06,16:25:08,10,12,1, 11.9,1,1, 2.835, 10610.393, 190.215, 52627.413 20/05/06,16:25:08,11,12,1, 11.9,1,1, 2.835, 10610.406, 190.205, 52627.426 20/05/06,16:25:08,12,12,1, 11.9,1,1, 2.835, 10610.380, 190.235, 52627.386 20/05/06,16:25:08,13,12,1, 11.9,1,1, 2.835, 10610.402, 190.243, 52627.426 20/05/06,16:25:08,14,12,1, 11.9,1,1, 2.835, 10610.373, 190.239, 52627.339 20/05/06,16:25:08,15,12,1, 11.9,1,1, 2.835, 10610.395, 190.201, 52627.376 20/05/06,16:25:08,16,12,1, 11.9,1,1, 2.835, 10610.405, 190.197, 52627.380 20/05/06,16:25:08,17,12,1, 11.9,1,1, 2.835, 10610.406, 190.250, 52627.391 20/05/06,16:25:08,18,12,1, 11.9,1,1, 2.835, 10610.408, 190.241, 52627.410 20/05/06,16:25:08,19,12,1, 11.9,1,1, 2.835, 10610.411, 190.219, 52627.418 20/05/06,16:25:09,00,12,1, 12.0,1,1, 2.835, 10610.431, 190.211, 52627.440 20/05/06,16:25:09,01,12,1, 12.0,1,1, 2.835, 10610.403, 190.215, 52627.408 20/05/06,16:25:09,02,12,1, 12.0,1,1, 2.835, 10610.403, 190.233, 52627.438 20/05/06,16:25:09,03,12,1, 12.0,1,1, 2.835, 10610.416, 190.264, 52627.414 20/05/06,16:25:09,04,12,1, 12.0,1,1, 2.835, 10610.410, 190.235, 52627.396 20/05/06,16:25:09,05,12,1, 12.0,1,1, 2.835, 10610.431, 190.243, 52627.400 20/05/06,16:25:09,06,12,1, 12.0,1,1, 2.835, 10610.422, 190.206, 52627.428 20/05/06,16:25:09,07,12,1, 12.0,1,1, 2.835, 10610.429, 190.232, 52627.414 20/05/06,16:25:09,08,12,1, 12.0,1,1, 2.835, 10610.427, 190.225, 52627.428 20/05/06,16:25:09,09,12,1, 12.0,1,1, 2.835, 10610.395, 190.241, 52627.396 20/05/06,16:25:09,10,12,1, 12.0,1,1, 2.835, 10610.429, 190.232, 52627.441 20/05/06,16:25:09,11,12,1, 12.0,1,1, 2.835, 10610.403, 190.198, 52627.402 20/05/06,16:25:09,12,12,1, 12.0,1,1, 2.835, 10610.431, 190.239, 52627.412 20/05/06,16:25:09,13,12,1, 12.0,1,1, 2.835, 10610.443, 190.252, 52627.627 20/05/06,16:25:09,14,12,1, 12.0,1,1, 2.835, 10610.412, 190.217, 52627.346 20/05/06,16:25:09,15,12,1, 12.0,1,1, 2.835, 10610.387, 190.204, 52627.385 20/05/06,16:25:09,16,12,1, 12.0,1,1, 2.835, 10610.385, 190.163, 52627.359 20/05/06,16:25:09,17,12,1, 12.0,1,1, 2.835, 10610.432, 190.256, 52627.410 20/05/06,16:25:09,18,12,1, 12.0,1,1, 2.835, 10610.433, 190.234, 52627.438 20/05/06,16:25:09,19,12,1, 12.0,1,1, 2.835, 10610.434, 190.211, 52627.440 20/05/06,16:25:10,00,12,1, 11.8,1,1, 2.830, 10610.448, 190.231, 52627.495 20/05/06,16:25:10,01,12,1, 11.8,1,1, 2.830, 10610.404, 190.188, 52627.401 20/05/06,16:25:10,02,12,1, 11.8,1,1, 2.830, 10610.435, 190.248, 52627.428 20/05/06,16:25:10,03,12,1, 11.8,1,1, 2.830, 10610.419, 190.268, 52627.454 20/05/06,16:25:10,04,12,1, 11.8,1,1, 2.830, 10610.431, 190.239, 52627.417 20/05/06,16:25:10,05,12,1, 11.8,1,1, 2.830, 10610.441, 190.201, 52627.382 20/05/06,16:25:10,06,12,1, 11.8,1,1, 2.830, 10610.440, 190.209, 52627.388 20/05/06,16:25:10,07,12,1, 11.8,1,1, 2.830, 10610.443, 190.267, 52627.467 20/05/06,16:25:10,08,12,1, 11.8,1,1, 2.830, 10610.438, 190.237, 52627.408 20/05/06,16:25:10,09,12,1, 11.8,1,1, 2.830, 10610.453, 190.240, 52627.433 20/05/06,16:25:10,10,12,1, 11.8,1,1, 2.830, 10610.408, 190.226, 52627.406 20/05/06,16:25:10,11,12,1, 11.8,1,1, 2.830, 10610.414, 190.212, 52627.387 20/05/06,16:25:10,12,12,1, 11.8,1,1, 2.830, 10610.427, 190.239, 52627.411 20/05/06,16:25:10,13,12,1, 11.8,1,1, 2.830, 10610.436, 190.278, 52627.437 20/05/06,16:25:10,14,12,1, 11.8,1,1, 2.830, 10610.435, 190.263, 52627.436 20/05/06,16:25:10,15,12,1, 11.8,1,1, 2.830, 10610.463, 190.210, 52627.433 20/05/06,16:25:10,16,12,1, 11.8,1,1, 2.830, 10610.422, 190.193, 52627.407 20/05/06,16:25:10,17,12,1, 11.8,1,1, 2.830, 10610.445, 190.243, 52627.486 20/05/06,16:25:10,18,12,1, 11.8,1,1, 2.830, 10610.449, 190.259, 52627.489 20/05/06,16:25:10,19,12,1, 11.8,1,1, 2.830, 10610.455, 190.231, 52627.495 20/05/06,16:25:11,00,12,1, 11.9,1,1, 2.834, 10610.473, 190.253, 52627.469 20/05/06,16:25:11,01,12,1, 11.9,1,1, 2.834, 10610.440, 190.237, 52627.421 20/05/06,16:25:11,02,12,1, 11.9,1,1, 2.834, 10610.458, 190.240, 52627.425 20/05/06,16:25:11,03,12,1, 11.9,1,1, 2.834, 10610.430, 190.248, 52627.437 20/05/06,16:25:11,04,12,1, 11.9,1,1, 2.834, 10610.455, 190.232, 52627.421 20/05/06,16:25:11,05,12,1, 11.9,1,1, 2.834, 10610.435, 190.208, 52627.396 20/05/06,16:25:11,06,12,1, 11.9,1,1, 2.834, 10610.440, 190.173, 52627.174 20/05/06,16:25:11,07,12,1, 11.9,1,1, 2.834, 10610.435, 190.242, 52627.530 20/05/06,16:25:11,08,12,1, 11.9,1,1, 2.834, 10610.448, 190.242, 52627.515 20/05/06,16:25:11,09,12,1, 11.9,1,1, 2.834, 10610.433, 190.233, 52627.466 20/05/06,16:25:11,10,12,1, 11.9,1,1, 2.834, 10610.438, 190.214, 52627.451 20/05/06,16:25:11,11,12,1, 11.9,1,1, 2.834, 10610.431, 190.211, 52627.414 20/05/06,16:25:11,12,12,1, 11.9,1,1, 2.834, 10610.449, 190.217, 52627.480 20/05/06,16:25:11,13,12,1, 11.9,1,1, 2.834, 10610.456, 190.242, 52627.461 20/05/06,16:25:11,14,12,1, 11.9,1,1, 2.834, 10610.463, 190.240, 52627.439 20/05/06,16:25:11,15,12,1, 11.9,1,1, 2.834, 10610.453, 190.201, 52627.423 20/05/06,16:25:11,16,12,1, 11.9,1,1, 2.834, 10610.448, 190.212, 52627.444 20/05/06,16:25:11,17,12,1, 11.9,1,1, 2.834, 10610.451, 190.235, 52627.453 20/05/06,16:25:11,18,12,1, 11.9,1,1, 2.834, 10610.432, 190.228, 52627.466 20/05/06,16:25:11,19,12,1, 11.9,1,1, 2.834, 10610.479, 190.253, 52627.469 20/05/06,16:25:12,00,12,1, 11.9,1,1, 2.835, 10610.498, 190.263, 52627.496 20/05/06,16:25:12,01,12,1, 11.9,1,1, 2.835, 10610.453, 190.219, 52627.454 20/05/06,16:25:12,02,12,1, 11.9,1,1, 2.835, 10610.463, 190.265, 52627.407 20/05/06,16:25:12,03,12,1, 11.9,1,1, 2.835, 10610.477, 190.255, 52627.420 20/05/06,16:25:12,04,12,1, 11.9,1,1, 2.835, 10610.452, 190.273, 52627.411 20/05/06,16:25:12,05,12,1, 11.9,1,1, 2.835, 10610.446, 190.230, 52627.394 20/05/06,16:25:12,06,12,1, 11.9,1,1, 2.835, 10610.469, 190.251, 52627.383 20/05/06,16:25:12,07,12,1, 11.9,1,1, 2.835, 10610.440, 190.251, 52627.413 20/05/06,16:25:12,08,12,1, 11.9,1,1, 2.835, 10610.456, 190.293, 52627.427 20/05/06,16:25:12,09,12,1, 11.9,1,1, 2.835, 10610.481, 190.252, 52627.417 20/05/06,16:25:12,10,12,1, 11.9,1,1, 2.835, 10610.460, 190.209, 52627.375 20/05/06,16:25:12,11,12,1, 11.9,1,1, 2.835, 10610.455, 190.241, 52627.416 20/05/06,16:25:12,12,12,1, 11.9,1,1, 2.835, 10610.465, 190.242, 52627.429 20/05/06,16:25:12,13,12,1, 11.9,1,1, 2.835, 10610.473, 190.251, 52627.444 20/05/06,16:25:12,14,12,1, 11.9,1,1, 2.835, 10610.472, 190.270, 52627.467 20/05/06,16:25:12,15,12,1, 11.9,1,1, 2.835, 10610.453, 190.239, 52627.422 20/05/06,16:25:12,16,12,1, 11.9,1,1, 2.835, 10610.459, 190.246, 52627.440 20/05/06,16:25:12,17,12,1, 11.9,1,1, 2.835, 10610.466, 190.245, 52627.450 20/05/06,16:25:12,18,12,1, 11.9,1,1, 2.835, 10610.509, 190.240, 52627.458 20/05/06,16:25:12,19,12,1, 11.9,1,1, 2.835, 10610.502, 190.263, 52627.496 20/05/06,16:25:13,00,12,1, 11.9,1,1, 2.836, 10610.490, 190.219, 52627.418 20/05/06,16:25:13,01,12,1, 11.9,1,1, 2.836, 10610.503, 190.241, 52627.468 20/05/06,16:25:13,02,12,1, 11.9,1,1, 2.836, 10610.497, 190.257, 52627.486 20/05/06,16:25:13,03,12,1, 11.9,1,1, 2.836, 10610.481, 190.253, 52627.466 20/05/06,16:25:13,04,12,1, 11.9,1,1, 2.836, 10610.496, 190.249, 52627.458 20/05/06,16:25:13,05,12,1, 11.9,1,1, 2.836, 10610.480, 190.230, 52627.436 20/05/06,16:25:13,06,12,1, 11.9,1,1, 2.836, 10610.468, 190.259, 52627.431 20/05/06,16:25:13,07,12,1, 11.9,1,1, 2.836, 10610.486, 190.258, 52627.431 20/05/06,16:25:13,08,12,1, 11.9,1,1, 2.836, 10610.496, 190.269, 52627.461 20/05/06,16:25:13,09,12,1, 11.9,1,1, 2.836, 10610.479, 190.235, 52627.451 20/05/06,16:25:13,10,12,1, 11.9,1,1, 2.836, 10610.493, 190.230, 52627.469 20/05/06,16:25:13,11,12,1, 11.9,1,1, 2.836, 10610.484, 190.251, 52627.448 20/05/06,16:25:13,12,12,1, 11.9,1,1, 2.836, 10610.481, 190.240, 52627.427 20/05/06,16:25:13,13,12,1, 11.9,1,1, 2.836, 10610.496, 190.296, 52627.462 20/05/06,16:25:13,14,12,1, 11.9,1,1, 2.836, 10610.473, 190.239, 52627.435 20/05/06,16:25:13,15,12,1, 11.9,1,1, 2.836, 10610.471, 190.248, 52627.449 20/05/06,16:25:13,16,12,1, 11.9,1,1, 2.836, 10610.476, 190.261, 52627.441 20/05/06,16:25:13,17,12,1, 11.9,1,1, 2.836, 10610.481, 190.270, 52627.449 20/05/06,16:25:13,18,12,1, 11.9,1,1, 2.836, 10610.500, 190.292, 52627.436 20/05/06,16:25:13,19,12,1, 11.9,1,1, 2.836, 10610.495, 190.219, 52627.418 20/05/06,16:25:14,00,12,1, 11.8,1,1, 2.835, 10610.490, 190.228, 52627.486 20/05/06,16:25:14,01,12,1, 11.8,1,1, 2.835, 10610.473, 190.216, 52627.438 20/05/06,16:25:14,02,12,1, 11.8,1,1, 2.835, 10610.516, 190.274, 52627.469 20/05/06,16:25:14,03,12,1, 11.8,1,1, 2.835, 10610.517, 190.292, 52627.529 20/05/06,16:25:14,04,12,1, 11.8,1,1, 2.835, 10610.494, 190.245, 52627.443 20/05/06,16:25:14,05,12,1, 11.8,1,1, 2.835, 10610.509, 190.254, 52627.425 20/05/06,16:25:14,06,12,1, 11.8,1,1, 2.835, 10610.506, 190.253, 52627.436 20/05/06,16:25:14,07,12,1, 11.8,1,1, 2.835, 10610.509, 190.266, 52627.500 20/05/06,16:25:14,08,12,1, 11.8,1,1, 2.835, 10610.520, 190.294, 52627.475 20/05/06,16:25:14,09,12,1, 11.8,1,1, 2.835, 10610.484, 190.227, 52627.401 20/05/06,16:25:14,10,12,1, 11.8,1,1, 2.835, 10610.505, 190.240, 52627.480 20/05/06,16:25:14,11,12,1, 11.8,1,1, 2.835, 10610.529, 190.248, 52627.475 20/05/06,16:25:14,12,12,1, 11.8,1,1, 2.835, 10610.497, 190.275, 52627.490 20/05/06,16:25:14,13,12,1, 11.8,1,1, 2.835, 10610.507, 190.253, 52627.471 20/05/06,16:25:14,14,12,1, 11.8,1,1, 2.835, 10610.495, 190.237, 52627.485 20/05/06,16:25:14,15,12,1, 11.8,1,1, 2.835, 10610.488, 190.234, 52627.486 20/05/06,16:25:14,16,12,1, 11.8,1,1, 2.835, 10610.498, 190.255, 52627.462 20/05/06,16:25:14,17,12,1, 11.8,1,1, 2.835, 10610.517, 190.282, 52627.502 20/05/06,16:25:14,18,12,1, 11.8,1,1, 2.835, 10610.499, 190.268, 52627.481 20/05/06,16:25:14,19,12,1, 11.8,1,1, 2.835, 10610.493, 190.228, 52627.486 20/05/06,16:25:15,00,12,1, 11.8,1,1, 2.837, 10610.498, 190.214, 52627.388 20/05/06,16:25:15,01,12,1, 11.8,1,1, 2.837, 10610.510, 190.240, 52627.460 20/05/06,16:25:15,02,12,1, 11.8,1,1, 2.837, 10610.520, 190.244, 52627.492 20/05/06,16:25:15,03,12,1, 11.8,1,1, 2.837, 10610.507, 190.249, 52627.482 20/05/06,16:25:15,04,12,1, 11.8,1,1, 2.837, 10610.495, 190.229, 52627.422 20/05/06,16:25:15,05,12,1, 11.8,1,1, 2.837, 10610.491, 190.242, 52627.449 20/05/06,16:25:15,06,12,1, 11.8,1,1, 2.837, 10610.486, 190.247, 52627.469 20/05/06,16:25:15,07,12,1, 11.8,1,1, 2.837, 10610.530, 190.267, 52627.452 20/05/06,16:25:15,08,12,1, 11.8,1,1, 2.837, 10610.512, 190.263, 52627.470 20/05/06,16:25:15,09,12,1, 11.8,1,1, 2.837, 10610.497, 190.229, 52627.437 20/05/06,16:25:15,10,12,1, 11.8,1,1, 2.837, 10610.511, 190.218, 52627.470 20/05/06,16:25:15,11,12,1, 11.8,1,1, 2.837, 10610.518, 190.224, 52627.449 20/05/06,16:25:15,12,12,1, 11.8,1,1, 2.837, 10610.515, 190.281, 52627.469 20/05/06,16:25:15,13,12,1, 11.8,1,1, 2.837, 10610.501, 190.238, 52627.453 20/05/06,16:25:15,14,12,1, 11.8,1,1, 2.837, 10610.518, 190.224, 52627.459 20/05/06,16:25:15,15,12,1, 11.8,1,1, 2.837, 10610.502, 190.246, 52627.477 20/05/06,16:25:15,16,12,1, 11.8,1,1, 2.837, 10610.503, 190.229, 52627.475 20/05/06,16:25:15,17,12,1, 11.8,1,1, 2.837, 10610.532, 190.265, 52627.478 20/05/06,16:25:15,18,12,1, 11.8,1,1, 2.837, 10610.513, 190.237, 52627.453 20/05/06,16:25:15,19,12,1, 11.8,1,1, 2.837, 10610.501, 190.214, 52627.388 20/05/06,16:25:16,00,11,1, 11.9,1,1, 2.831, 10610.473, 190.251, 52627.390 20/05/06,16:25:16,01,11,1, 11.9,1,1, 2.831, 10610.504, 190.253, 52627.411 20/05/06,16:25:16,02,11,1, 11.9,1,1, 2.831, 10610.521, 190.297, 52627.448 20/05/06,16:25:16,03,11,1, 11.9,1,1, 2.831, 10610.515, 190.278, 52627.386 20/05/06,16:25:16,04,11,1, 11.9,1,1, 2.831, 10610.502, 190.235, 52627.450 20/05/06,16:25:16,05,11,1, 11.9,1,1, 2.831, 10610.516, 190.246, 52627.424 20/05/06,16:25:16,06,11,1, 11.9,1,1, 2.831, 10610.523, 190.240, 52627.409 20/05/06,16:25:16,07,11,1, 11.9,1,1, 2.831, 10610.515, 190.292, 52627.415 20/05/06,16:25:16,08,11,1, 11.9,1,1, 2.831, 10610.509, 190.287, 52627.409 20/05/06,16:25:16,09,11,1, 11.9,1,1, 2.831, 10610.505, 190.261, 52627.413 20/05/06,16:25:16,10,11,1, 11.9,1,1, 2.831, 10610.480, 190.221, 52627.393 20/05/06,16:25:16,11,11,1, 11.9,1,1, 2.831, 10610.515, 190.245, 52627.439 20/05/06,16:25:16,12,11,1, 11.9,1,1, 2.831, 10610.515, 190.277, 52627.490 20/05/06,16:25:16,13,11,1, 11.9,1,1, 2.831, 10610.496, 190.267, 52627.435 20/05/06,16:25:16,14,11,1, 11.9,1,1, 2.831, 10610.493, 190.260, 52627.488 20/05/06,16:25:16,15,11,1, 11.9,1,1, 2.831, 10610.488, 190.235, 52627.421 20/05/06,16:25:16,16,11,1, 11.9,1,1, 2.831, 10610.522, 190.285, 52627.461 20/05/06,16:25:16,17,11,1, 11.9,1,1, 2.831, 10610.555, 190.271, 52627.341 20/05/06,16:25:16,18,11,1, 11.9,1,1, 2.831, 10610.509, 190.258, 52627.385 20/05/06,16:25:16,19,11,1, 11.9,1,1, 2.831, 10610.478, 190.251, 52627.390 20/05/06,16:25:17,00,11,1, 11.9,1,1, 2.836, 10610.507, 190.263, 52627.379 20/05/06,16:25:17,01,11,1, 11.9,1,1, 2.836, 10610.513, 190.283, 52627.463 20/05/06,16:25:17,02,11,1, 11.9,1,1, 2.836, 10610.520, 190.310, 52627.484 20/05/06,16:25:17,03,11,1, 11.9,1,1, 2.836, 10610.500, 190.254, 52627.441 20/05/06,16:25:17,04,11,1, 11.9,1,1, 2.836, 10610.491, 190.263, 52627.419 20/05/06,16:25:17,05,11,1, 11.9,1,1, 2.836, 10610.515, 190.274, 52627.479 20/05/06,16:25:17,06,11,1, 11.9,1,1, 2.836, 10610.512, 190.294, 52627.424 20/05/06,16:25:17,07,11,1, 11.9,1,1, 2.836, 10610.533, 190.278, 52627.441 20/05/06,16:25:17,08,11,1, 11.9,1,1, 2.836, 10610.495, 190.257, 52627.463 20/05/06,16:25:17,09,11,1, 11.9,1,1, 2.836, 10610.506, 190.244, 52627.430 20/05/06,16:25:17,10,11,1, 11.9,1,1, 2.836, 10610.527, 190.239, 52627.387 20/05/06,16:25:17,11,11,1, 11.9,1,1, 2.836, 10610.503, 190.294, 52627.523 20/05/06,16:25:17,12,11,1, 11.9,1,1, 2.836, 10610.533, 190.276, 52627.399 20/05/06,16:25:17,13,11,1, 11.9,1,1, 2.836, 10610.526, 190.248, 52627.440 20/05/06,16:25:17,14,11,1, 11.9,1,1, 2.836, 10610.491, 190.231, 52627.389 20/05/06,16:25:17,15,11,1, 11.9,1,1, 2.836, 10610.518, 190.250, 52627.416 20/05/06,16:25:17,16,11,1, 11.9,1,1, 2.836, 10610.513, 190.291, 52627.434 20/05/06,16:25:17,17,11,1, 11.9,1,1, 2.836, 10610.506, 190.271, 52627.445 20/05/06,16:25:17,18,11,1, 11.9,1,1, 2.836, 10610.492, 190.283, 52627.393 20/05/06,16:25:17,19,11,1, 11.9,1,1, 2.836, 10610.510, 190.263, 52627.379 20/05/06,16:25:18,00,10,1, 11.9,1,1, 2.833, 10610.498, 190.247, 52627.414 20/05/06,16:25:18,01,10,1, 11.9,1,1, 2.833, 10610.532, 190.286, 52627.469 20/05/06,16:25:18,02,10,1, 11.9,1,1, 2.833, 10610.521, 190.285, 52627.465 20/05/06,16:25:18,03,10,1, 11.9,1,1, 2.833, 10610.510, 190.261, 52627.446 20/05/06,16:25:18,04,10,1, 11.9,1,1, 2.833, 10610.511, 190.263, 52627.426 20/05/06,16:25:18,05,10,1, 11.9,1,1, 2.833, 10610.500, 190.270, 52627.390 20/05/06,16:25:18,06,10,1, 11.9,1,1, 2.833, 10610.521, 190.297, 52627.438 20/05/06,16:25:18,07,10,1, 11.9,1,1, 2.833, 10610.523, 190.293, 52627.410 20/05/06,16:25:18,08,10,1, 11.9,1,1, 2.833, 10610.528, 190.277, 52627.402 20/05/06,16:25:18,09,10,1, 11.9,1,1, 2.833, 10610.500, 190.240, 52627.438 20/05/06,16:25:18,10,10,1, 11.9,1,1, 2.833, 10610.492, 190.282, 52627.451 20/05/06,16:25:18,11,10,1, 11.9,1,1, 2.833, 10610.531, 190.317, 52627.489 20/05/06,16:25:18,12,10,1, 11.9,1,1, 2.833, 10610.555, 190.280, 52627.549 20/05/06,16:25:18,13,10,1, 11.9,1,1, 2.833, 10610.596, 190.220, 52627.275 20/05/06,16:25:18,14,10,1, 11.9,1,1, 2.833, 10610.527, 190.244, 52627.435 20/05/06,16:25:18,15,10,1, 11.9,1,1, 2.833, 10610.530, 190.284, 52627.515 20/05/06,16:25:18,16,10,1, 11.9,1,1, 2.833, 10610.490, 190.280, 52627.471 20/05/06,16:25:18,17,10,1, 11.9,1,1, 2.833, 10610.512, 190.277, 52627.476 20/05/06,16:25:18,18,10,1, 11.9,1,1, 2.833, 10610.521, 190.267, 52627.454 20/05/06,16:25:18,19,10,1, 11.9,1,1, 2.833, 10610.502, 190.247, 52627.414 20/05/06,16:25:19,00,11,1, 11.8,1,1, 2.833, 10610.515, 190.251, 52627.448 20/05/06,16:25:19,01,11,1, 11.8,1,1, 2.833, 10610.515, 190.285, 52627.425 20/05/06,16:25:19,02,11,1, 11.8,1,1, 2.833, 10610.500, 190.271, 52627.435 20/05/06,16:25:19,03,11,1, 11.8,1,1, 2.833, 10610.516, 190.263, 52627.420 20/05/06,16:25:19,04,11,1, 11.8,1,1, 2.833, 10610.505, 190.231, 52627.350 20/05/06,16:25:19,05,11,1, 11.8,1,1, 2.833, 10610.508, 190.254, 52627.215 20/05/06,16:25:19,06,11,1, 11.8,1,1, 2.833, 10610.490, 190.303, 52627.490 20/05/06,16:25:19,07,11,1, 11.8,1,1, 2.833, 10610.491, 190.277, 52627.456 20/05/06,16:25:19,08,11,1, 11.8,1,1, 2.833, 10610.493, 190.276, 52627.464 20/05/06,16:25:19,09,11,1, 11.8,1,1, 2.833, 10610.492, 190.264, 52627.409 20/05/06,16:25:19,10,11,1, 11.8,1,1, 2.833, 10610.514, 190.293, 52627.451 20/05/06,16:25:19,11,11,1, 11.8,1,1, 2.833, 10610.519, 190.276, 52627.430 20/05/06,16:25:19,12,11,1, 11.8,1,1, 2.833, 10610.519, 190.282, 52627.465 20/05/06,16:25:19,13,11,1, 11.8,1,1, 2.833, 10610.512, 190.233, 52627.387 20/05/06,16:25:19,14,11,1, 11.8,1,1, 2.833, 10610.496, 190.242, 52627.381 20/05/06,16:25:19,15,11,1, 11.8,1,1, 2.833, 10610.503, 190.277, 52627.460 20/05/06,16:25:19,16,11,1, 11.8,1,1, 2.833, 10610.488, 190.258, 52627.433 20/05/06,16:25:19,17,11,1, 11.8,1,1, 2.833, 10610.496, 190.253, 52627.415 20/05/06,16:25:19,18,11,1, 11.8,1,1, 2.833, 10610.468, 190.215, 52627.398 20/05/06,16:25:19,19,11,1, 11.8,1,1, 2.833, 10610.516, 190.251, 52627.448 20/05/06,16:25:20,00,11,1, 11.9,1,1, 2.832, 10610.523, 190.278, 52627.543 20/05/06,16:25:20,01,11,1, 11.9,1,1, 2.832, 10610.514, 190.264, 52627.445 20/05/06,16:25:20,02,11,1, 11.9,1,1, 2.832, 10610.493, 190.262, 52627.447 20/05/06,16:25:20,03,11,1, 11.9,1,1, 2.832, 10610.486, 190.261, 52627.517 20/05/06,16:25:20,04,11,1, 11.9,1,1, 2.832, 10610.513, 190.269, 52627.529 20/05/06,16:25:20,05,11,1, 11.9,1,1, 2.832, 10610.511, 190.249, 52627.555 20/05/06,16:25:20,06,11,1, 11.9,1,1, 2.832, 10610.507, 190.266, 52627.553 20/05/06,16:25:20,07,11,1, 11.9,1,1, 2.832, 10610.518, 190.271, 52627.534 20/05/06,16:25:20,08,11,1, 11.9,1,1, 2.832, 10610.501, 190.276, 52627.644 20/05/06,16:25:20,09,11,1, 11.9,1,1, 2.832, 10610.470, 190.248, 52627.514 20/05/06,16:25:20,10,11,1, 11.9,1,1, 2.832, 10610.514, 190.266, 52627.564 20/05/06,16:25:20,11,11,1, 11.9,1,1, 2.832, 10610.504, 190.264, 52627.534 20/05/06,16:25:20,12,11,1, 11.9,1,1, 2.832, 10610.529, 190.270, 52627.554 20/05/06,16:25:20,13,11,1, 11.9,1,1, 2.832, 10610.498, 190.255, 52627.507 20/05/06,16:25:20,14,11,1, 11.9,1,1, 2.832, 10610.517, 190.277, 52627.541 20/05/06,16:25:20,15,11,1, 11.9,1,1, 2.832, 10610.494, 190.270, 52627.517 20/05/06,16:25:20,16,11,1, 11.9,1,1, 2.832, 10610.517, 190.265, 52627.504 20/05/06,16:25:20,17,11,1, 11.9,1,1, 2.832, 10610.524, 190.254, 52627.526 20/05/06,16:25:20,18,11,1, 11.9,1,1, 2.832, 10610.522, 190.272, 52627.507 20/05/06,16:25:20,19,11,1, 11.9,1,1, 2.832, 10610.524, 190.278, 52627.543 20/05/06,16:25:21,00,11,1, 11.9,1,1, 2.832, 10610.507, 190.279, 52627.519 20/05/06,16:25:21,01,11,1, 11.9,1,1, 2.832, 10610.513, 190.273, 52627.507 20/05/06,16:25:21,02,11,1, 11.9,1,1, 2.832, 10610.521, 190.262, 52627.552 20/05/06,16:25:21,03,11,1, 11.9,1,1, 2.832, 10610.536, 190.251, 52627.511 20/05/06,16:25:21,04,11,1, 11.9,1,1, 2.832, 10610.494, 190.234, 52627.512 20/05/06,16:25:21,05,11,1, 11.9,1,1, 2.832, 10610.540, 190.255, 52627.354 20/05/06,16:25:21,06,11,1, 11.9,1,1, 2.832, 10610.525, 190.256, 52627.530 20/05/06,16:25:21,07,11,1, 11.9,1,1, 2.832, 10610.511, 190.252, 52627.503 20/05/06,16:25:21,08,11,1, 11.9,1,1, 2.832, 10610.499, 190.271, 52627.480 20/05/06,16:25:21,09,11,1, 11.9,1,1, 2.832, 10610.522, 190.234, 52627.480 20/05/06,16:25:21,10,11,1, 11.9,1,1, 2.832, 10610.520, 190.261, 52627.472 20/05/06,16:25:21,11,11,1, 11.9,1,1, 2.832, 10610.491, 190.250, 52627.291 20/05/06,16:25:21,12,11,1, 11.9,1,1, 2.832, 10610.517, 190.263, 52627.608 20/05/06,16:25:21,13,11,1, 11.9,1,1, 2.832, 10610.514, 190.257, 52627.541 20/05/06,16:25:21,14,11,1, 11.9,1,1, 2.832, 10610.527, 190.257, 52627.570 20/05/06,16:25:21,15,11,1, 11.9,1,1, 2.832, 10610.528, 190.276, 52627.564 20/05/06,16:25:21,16,11,1, 11.9,1,1, 2.832, 10610.507, 190.279, 52627.558 20/05/06,16:25:21,17,11,1, 11.9,1,1, 2.832, 10610.507, 190.271, 52627.531 20/05/06,16:25:21,18,11,1, 11.9,1,1, 2.832, 10610.505, 190.262, 52627.539 20/05/06,16:25:21,19,11,1, 11.9,1,1, 2.832, 10610.513, 190.279, 52627.519 20/05/06,16:25:22,00,12,1, 11.9,1,1, 2.835, 10610.515, 190.292, 52627.550 20/05/06,16:25:22,01,12,1, 11.9,1,1, 2.835, 10610.498, 190.274, 52627.536 20/05/06,16:25:22,02,12,1, 11.9,1,1, 2.835, 10610.506, 190.283, 52627.547 20/05/06,16:25:22,03,12,1, 11.9,1,1, 2.835, 10610.498, 190.281, 52627.575 20/05/06,16:25:22,04,12,1, 11.9,1,1, 2.835, 10610.523, 190.279, 52627.522 20/05/06,16:25:22,05,12,1, 11.9,1,1, 2.835, 10610.500, 190.260, 52627.492 20/05/06,16:25:22,06,12,1, 11.9,1,1, 2.835, 10610.509, 190.261, 52627.485 20/05/06,16:25:22,07,12,1, 11.9,1,1, 2.835, 10610.494, 190.254, 52627.486 20/05/06,16:25:22,08,12,1, 11.9,1,1, 2.835, 10610.513, 190.270, 52627.552 20/05/06,16:25:22,09,12,1, 11.9,1,1, 2.835, 10610.512, 190.296, 52627.493 20/05/06,16:25:22,10,12,1, 11.9,1,1, 2.835, 10610.515, 190.262, 52627.556 20/05/06,16:25:22,11,12,1, 11.9,1,1, 2.835, 10610.521, 190.270, 52627.510 20/05/06,16:25:22,12,12,1, 11.9,1,1, 2.835, 10610.517, 190.251, 52627.533 20/05/06,16:25:22,13,12,1, 11.9,1,1, 2.835, 10610.498, 190.249, 52627.542 20/05/06,16:25:22,14,12,1, 11.9,1,1, 2.835, 10610.498, 190.270, 52627.515 20/05/06,16:25:22,15,12,1, 11.9,1,1, 2.835, 10610.510, 190.261, 52627.555 20/05/06,16:25:22,16,12,1, 11.9,1,1, 2.835, 10610.500, 190.289, 52627.556 20/05/06,16:25:22,17,12,1, 11.9,1,1, 2.835, 10610.523, 190.266, 52627.533 20/05/06,16:25:22,18,12,1, 11.9,1,1, 2.835, 10610.535, 190.274, 52627.551 20/05/06,16:25:22,19,12,1, 11.9,1,1, 2.835, 10610.515, 190.292, 52627.550 20/05/06,16:25:23,00,11,1, 11.8,1,1, 2.834, 10610.523, 190.249, 52627.516 20/05/06,16:25:23,01,11,1, 11.8,1,1, 2.834, 10610.510, 190.282, 52627.569 20/05/06,16:25:23,02,11,1, 11.8,1,1, 2.834, 10610.507, 190.281, 52627.532 20/05/06,16:25:23,03,11,1, 11.8,1,1, 2.834, 10610.520, 190.246, 52627.503 20/05/06,16:25:23,04,11,1, 11.8,1,1, 2.834, 10610.506, 190.270, 52627.500 20/05/06,16:25:23,05,11,1, 11.8,1,1, 2.834, 10610.502, 190.237, 52627.542 20/05/06,16:25:23,06,11,1, 11.8,1,1, 2.834, 10610.494, 190.264, 52627.538 20/05/06,16:25:23,07,11,1, 11.8,1,1, 2.834, 10610.493, 190.270, 52627.513 20/05/06,16:25:23,08,11,1, 11.8,1,1, 2.834, 10610.503, 190.291, 52627.545 20/05/06,16:25:23,09,11,1, 11.8,1,1, 2.834, 10610.496, 190.254, 52627.479 20/05/06,16:25:23,10,11,1, 11.8,1,1, 2.834, 10610.527, 190.277, 52627.525 20/05/06,16:25:23,11,11,1, 11.8,1,1, 2.834, 10610.505, 190.266, 52627.527 20/05/06,16:25:23,12,11,1, 11.8,1,1, 2.834, 10610.534, 190.261, 52627.518 20/05/06,16:25:23,13,11,1, 11.8,1,1, 2.834, 10610.519, 190.284, 52627.526 20/05/06,16:25:23,14,11,1, 11.8,1,1, 2.834, 10610.492, 190.276, 52627.461 20/05/06,16:25:23,15,11,1, 11.8,1,1, 2.834, 10610.482, 190.262, 52627.518 20/05/06,16:25:23,16,11,1, 11.8,1,1, 2.834, 10610.486, 190.289, 52627.512 20/05/06,16:25:23,17,11,1, 11.8,1,1, 2.834, 10610.493, 190.269, 52627.519 20/05/06,16:25:23,18,11,1, 11.8,1,1, 2.834, 10610.491, 190.255, 52627.519 20/05/06,16:25:23,19,11,1, 11.8,1,1, 2.834, 10610.527, 190.249, 52627.516 20/05/06,16:25:24,00,11,1, 11.9,1,1, 2.835, 10610.473, 190.267, 52627.465 20/05/06,16:25:24,01,11,1, 11.9,1,1, 2.835, 10610.490, 190.266, 52627.505 20/05/06,16:25:24,02,11,1, 11.9,1,1, 2.835, 10610.529, 190.255, 52627.479 20/05/06,16:25:24,03,11,1, 11.9,1,1, 2.835, 10610.496, 190.247, 52627.514 20/05/06,16:25:24,04,11,1, 11.9,1,1, 2.835, 10610.507, 190.283, 52627.510 20/05/06,16:25:24,05,11,1, 11.9,1,1, 2.835, 10610.511, 190.276, 52627.531 20/05/06,16:25:24,06,11,1, 11.9,1,1, 2.835, 10610.500, 190.280, 52627.519 20/05/06,16:25:24,07,11,1, 11.9,1,1, 2.835, 10610.503, 190.281, 52627.540 20/05/06,16:25:24,08,11,1, 11.9,1,1, 2.835, 10610.498, 190.271, 52627.467 20/05/06,16:25:24,09,11,1, 11.9,1,1, 2.835, 10610.525, 190.278, 52627.464 20/05/06,16:25:24,10,11,1, 11.9,1,1, 2.835, 10610.507, 190.273, 52627.527 20/05/06,16:25:24,11,11,1, 11.9,1,1, 2.835, 10610.530, 190.265, 52627.522 20/05/06,16:25:24,12,11,1, 11.9,1,1, 2.835, 10610.505, 190.282, 52627.499 20/05/06,16:25:24,13,11,1, 11.9,1,1, 2.835, 10610.488, 190.283, 52627.514 20/05/06,16:25:24,14,11,1, 11.9,1,1, 2.835, 10610.495, 190.281, 52627.519 20/05/06,16:25:24,15,11,1, 11.9,1,1, 2.835, 10610.518, 190.271, 52627.516 20/05/06,16:25:24,16,11,1, 11.9,1,1, 2.835, 10610.490, 190.248, 52627.515 20/05/06,16:25:24,17,11,1, 11.9,1,1, 2.835, 10610.501, 190.265, 52627.486 20/05/06,16:25:24,18,11,1, 11.9,1,1, 2.835, 10610.498, 190.279, 52627.533 20/05/06,16:25:24,19,11,1, 11.9,1,1, 2.835, 10610.479, 190.267, 52627.465 20/05/06,16:25:25,00,12,1, 11.9,1,1, 2.833, 10610.473, 190.231, 52627.295 20/05/06,16:25:25,01,12,1, 11.9,1,1, 2.833, 10610.501, 190.282, 52627.576 20/05/06,16:25:25,02,12,1, 11.9,1,1, 2.833, 10610.497, 190.301, 52627.477 20/05/06,16:25:25,03,12,1, 11.9,1,1, 2.833, 10610.500, 190.261, 52627.452 20/05/06,16:25:25,04,12,1, 11.9,1,1, 2.833, 10610.486, 190.253, 52627.442 20/05/06,16:25:25,05,12,1, 11.9,1,1, 2.833, 10610.480, 190.230, 52627.408 20/05/06,16:25:25,06,12,1, 11.9,1,1, 2.833, 10610.498, 190.261, 52627.411 20/05/06,16:25:25,07,12,1, 11.9,1,1, 2.833, 10610.501, 190.254, 52627.439 20/05/06,16:25:25,08,12,1, 11.9,1,1, 2.833, 10610.463, 190.241, 52627.428 20/05/06,16:25:25,09,12,1, 11.9,1,1, 2.833, 10610.472, 190.224, 52627.410 20/05/06,16:25:25,10,12,1, 11.9,1,1, 2.833, 10610.483, 190.226, 52627.379 20/05/06,16:25:25,11,12,1, 11.9,1,1, 2.833, 10610.473, 190.273, 52627.448 20/05/06,16:25:25,12,12,1, 11.9,1,1, 2.833, 10610.508, 190.254, 52627.417 20/05/06,16:25:25,13,12,1, 11.9,1,1, 2.833, 10610.472, 190.259, 52627.450 20/05/06,16:25:25,14,12,1, 11.9,1,1, 2.833, 10610.466, 190.278, 52627.399 20/05/06,16:25:25,15,12,1, 11.9,1,1, 2.833, 10610.476, 190.254, 52627.373 20/05/06,16:25:25,16,12,1, 11.9,1,1, 2.833, 10610.458, 190.276, 52627.410 20/05/06,16:25:25,17,12,1, 11.9,1,1, 2.833, 10610.485, 190.244, 52627.417 20/05/06,16:25:25,18,12,1, 11.9,1,1, 2.833, 10610.481, 190.255, 52627.421 20/05/06,16:25:25,19,12,1, 11.9,1,1, 2.833, 10610.478, 190.231, 52627.295 20/05/06,16:25:26,00,12,1, 11.9,1,1, 2.830, 10610.440, 190.217, 52627.420 20/05/06,16:25:26,01,12,1, 11.9,1,1, 2.830, 10610.455, 190.283, 52627.485 20/05/06,16:25:26,02,12,1, 11.9,1,1, 2.830, 10610.476, 190.248, 52627.498 20/05/06,16:25:26,03,12,1, 11.9,1,1, 2.830, 10610.479, 190.251, 52627.458 20/05/06,16:25:26,04,12,1, 11.9,1,1, 2.830, 10610.461, 190.208, 52627.408 20/05/06,16:25:26,05,12,1, 11.9,1,1, 2.830, 10610.467, 190.260, 52627.487 20/05/06,16:25:26,06,12,1, 11.9,1,1, 2.830, 10610.507, 190.244, 52627.479 20/05/06,16:25:26,07,12,1, 11.9,1,1, 2.830, 10610.471, 190.234, 52627.440 20/05/06,16:25:26,08,12,1, 11.9,1,1, 2.830, 10610.477, 190.243, 52627.425 20/05/06,16:25:26,09,12,1, 11.9,1,1, 2.830, 10610.463, 190.190, 52627.395 20/05/06,16:25:26,10,12,1, 11.9,1,1, 2.830, 10610.500, 190.269, 52627.444 20/05/06,16:25:26,11,12,1, 11.9,1,1, 2.830, 10610.490, 190.271, 52627.441 20/05/06,16:25:26,12,12,1, 11.9,1,1, 2.830, 10610.497, 190.279, 52627.443 20/05/06,16:25:26,13,12,1, 11.9,1,1, 2.830, 10610.450, 190.270, 52627.440 20/05/06,16:25:26,14,12,1, 11.9,1,1, 2.830, 10610.466, 190.229, 52627.358 20/05/06,16:25:26,15,12,1, 11.9,1,1, 2.830, 10610.472, 190.271, 52627.442 20/05/06,16:25:26,16,12,1, 11.9,1,1, 2.830, 10610.450, 190.242, 52627.367 20/05/06,16:25:26,17,12,1, 11.9,1,1, 2.830, 10610.464, 190.265, 52627.435 20/05/06,16:25:26,18,12,1, 11.9,1,1, 2.830, 10610.448, 190.208, 52627.394 20/05/06,16:25:26,19,12,1, 11.9,1,1, 2.830, 10610.446, 190.217, 52627.420 20/05/06,16:25:27,00,12,1, 11.8,1,1, 2.833, 10610.473, 190.252, 52627.445 20/05/06,16:25:27,01,12,1, 11.8,1,1, 2.833, 10610.463, 190.261, 52627.389 20/05/06,16:25:27,02,12,1, 11.8,1,1, 2.833, 10610.464, 190.271, 52627.465 20/05/06,16:25:27,03,12,1, 11.8,1,1, 2.833, 10610.478, 190.242, 52627.440 20/05/06,16:25:27,04,12,1, 11.8,1,1, 2.833, 10610.438, 190.244, 52627.401 20/05/06,16:25:27,05,12,1, 11.8,1,1, 2.833, 10610.489, 190.253, 52627.447 20/05/06,16:25:27,06,12,1, 11.8,1,1, 2.833, 10610.474, 190.248, 52627.458 20/05/06,16:25:27,07,12,1, 11.8,1,1, 2.833, 10610.477, 190.277, 52627.449 20/05/06,16:25:27,08,12,1, 11.8,1,1, 2.833, 10610.457, 190.235, 52627.430 20/05/06,16:25:27,09,12,1, 11.8,1,1, 2.833, 10610.471, 190.237, 52627.403 20/05/06,16:25:27,10,12,1, 11.8,1,1, 2.833, 10610.475, 190.254, 52627.434 20/05/06,16:25:27,11,12,1, 11.8,1,1, 2.833, 10610.470, 190.265, 52627.391 20/05/06,16:25:27,12,12,1, 11.8,1,1, 2.833, 10610.468, 190.260, 52627.408 20/05/06,16:25:27,13,12,1, 11.8,1,1, 2.833, 10610.446, 190.231, 52627.442 20/05/06,16:25:27,14,12,1, 11.8,1,1, 2.833, 10610.446, 190.256, 52627.426 20/05/06,16:25:27,15,12,1, 11.8,1,1, 2.833, 10610.468, 190.253, 52627.452 20/05/06,16:25:27,16,12,1, 11.8,1,1, 2.833, 10610.463, 190.278, 52627.433 20/05/06,16:25:27,17,12,1, 11.8,1,1, 2.833, 10610.455, 190.232, 52627.444 20/05/06,16:25:27,18,12,1, 11.8,1,1, 2.833, 10610.470, 190.215, 52627.404 20/05/06,16:25:27,19,12,1, 11.8,1,1, 2.833, 10610.478, 190.252, 52627.445 20/05/06,16:25:28,00,12,1, 11.9,1,1, 2.831, 10610.440, 190.243, 52627.433 20/05/06,16:25:28,01,12,1, 11.9,1,1, 2.831, 10610.477, 190.266, 52627.428 20/05/06,16:25:28,02,12,1, 11.9,1,1, 2.831, 10610.468, 190.251, 52627.447 20/05/06,16:25:28,03,12,1, 11.9,1,1, 2.831, 10610.455, 190.204, 52627.372 20/05/06,16:25:28,04,12,1, 11.9,1,1, 2.831, 10610.477, 190.234, 52627.407 20/05/06,16:25:28,05,12,1, 11.9,1,1, 2.831, 10610.497, 190.248, 52627.414 20/05/06,16:25:28,06,12,1, 11.9,1,1, 2.831, 10610.496, 190.244, 52627.465 20/05/06,16:25:28,07,12,1, 11.9,1,1, 2.831, 10610.489, 190.239, 52627.451 20/05/06,16:25:28,08,12,1, 11.9,1,1, 2.831, 10610.446, 190.173, 52627.381 20/05/06,16:25:28,09,12,1, 11.9,1,1, 2.831, 10610.469, 190.232, 52627.426 20/05/06,16:25:28,10,12,1, 11.9,1,1, 2.831, 10610.469, 190.248, 52627.475 20/05/06,16:25:28,11,12,1, 11.9,1,1, 2.831, 10610.471, 190.246, 52627.451 20/05/06,16:25:28,12,12,1, 11.9,1,1, 2.831, 10610.456, 190.203, 52627.422 20/05/06,16:25:28,13,12,1, 11.9,1,1, 2.831, 10610.438, 190.189, 52627.371 20/05/06,16:25:28,14,12,1, 11.9,1,1, 2.831, 10610.446, 190.239, 52627.440 20/05/06,16:25:28,15,12,1, 11.9,1,1, 2.831, 10610.464, 190.227, 52627.425 20/05/06,16:25:28,16,12,1, 11.9,1,1, 2.831, 10610.466, 190.243, 52627.426 20/05/06,16:25:28,17,12,1, 11.9,1,1, 2.831, 10610.460, 190.246, 52627.390 20/05/06,16:25:28,18,12,1, 11.9,1,1, 2.831, 10610.460, 190.218, 52627.403 20/05/06,16:25:28,19,12,1, 11.9,1,1, 2.831, 10610.447, 190.243, 52627.433 20/05/06,16:25:29,00,11,1, 11.9,1,1, 2.831, 10610.431, 190.226, 52627.392 20/05/06,16:25:29,01,11,1, 11.9,1,1, 2.831, 10610.473, 190.268, 52627.405 20/05/06,16:25:29,02,11,1, 11.9,1,1, 2.831, 10610.445, 190.199, 52627.403 20/05/06,16:25:29,03,11,1, 11.9,1,1, 2.831, 10610.444, 190.225, 52627.414 20/05/06,16:25:29,04,11,1, 11.9,1,1, 2.831, 10610.463, 190.251, 52627.383 20/05/06,16:25:29,05,11,1, 11.9,1,1, 2.831, 10610.474, 190.245, 52627.442 20/05/06,16:25:29,06,11,1, 11.9,1,1, 2.831, 10610.456, 190.272, 52627.446 20/05/06,16:25:29,07,11,1, 11.9,1,1, 2.831, 10610.443, 190.256, 52627.447 20/05/06,16:25:29,08,11,1, 11.9,1,1, 2.831, 10610.441, 190.194, 52627.438 20/05/06,16:25:29,09,11,1, 11.9,1,1, 2.831, 10610.462, 190.249, 52627.457 20/05/06,16:25:29,10,11,1, 11.9,1,1, 2.831, 10610.456, 190.252, 52627.458 20/05/06,16:25:29,11,11,1, 11.9,1,1, 2.831, 10610.437, 190.240, 52627.411 20/05/06,16:25:29,12,11,1, 11.9,1,1, 2.831, 10610.443, 190.215, 52627.439 20/05/06,16:25:29,13,11,1, 11.9,1,1, 2.831, 10610.439, 190.222, 52627.421 20/05/06,16:25:29,14,11,1, 11.9,1,1, 2.831, 10610.439, 190.230, 52627.414 20/05/06,16:25:29,15,11,1, 11.9,1,1, 2.831, 10610.442, 190.232, 52627.438 20/05/06,16:25:29,16,11,1, 11.9,1,1, 2.831, 10610.454, 190.262, 52627.470 20/05/06,16:25:29,17,11,1, 11.9,1,1, 2.831, 10610.441, 190.220, 52627.415 20/05/06,16:25:29,18,11,1, 11.9,1,1, 2.831, 10610.435, 190.232, 52627.414 20/05/06,16:25:29,19,11,1, 11.9,1,1, 2.831, 10610.438, 190.226, 52627.392 20/05/06,16:25:30,00,12,1, 11.8,1,1, 2.836, 10610.448, 190.248, 52627.407 20/05/06,16:25:30,01,12,1, 11.8,1,1, 2.836, 10610.409, 190.294, 52627.671 20/05/06,16:25:30,02,12,1, 11.8,1,1, 2.836, 10610.433, 190.205, 52627.477 20/05/06,16:25:30,03,12,1, 11.8,1,1, 2.836, 10610.447, 190.228, 52627.483 20/05/06,16:25:30,04,12,1, 11.8,1,1, 2.836, 10610.464, 190.249, 52627.455 20/05/06,16:25:30,05,12,1, 11.8,1,1, 2.836, 10610.441, 190.264, 52627.430 20/05/06,16:25:30,06,12,1, 11.8,1,1, 2.836, 10610.432, 190.268, 52627.426 20/05/06,16:25:30,07,12,1, 11.8,1,1, 2.836, 10610.439, 190.230, 52627.395 20/05/06,16:25:30,08,12,1, 11.8,1,1, 2.836, 10610.456, 190.210, 52627.385 20/05/06,16:25:30,09,12,1, 11.8,1,1, 2.836, 10610.435, 190.243, 52627.437 20/05/06,16:25:30,10,12,1, 11.8,1,1, 2.836, 10610.437, 190.270, 52627.443 20/05/06,16:25:30,11,12,1, 11.8,1,1, 2.836, 10610.453, 190.244, 52627.433 20/05/06,16:25:30,12,12,1, 11.8,1,1, 2.836, 10610.427, 190.230, 52627.416 20/05/06,16:25:30,13,12,1, 11.8,1,1, 2.836, 10610.441, 190.249, 52627.439 20/05/06,16:25:30,14,12,1, 11.8,1,1, 2.836, 10610.442, 190.237, 52627.418 20/05/06,16:25:30,15,12,1, 11.8,1,1, 2.836, 10610.454, 190.265, 52627.426 20/05/06,16:25:30,16,12,1, 11.8,1,1, 2.836, 10610.406, 190.241, 52627.449 20/05/06,16:25:30,17,12,1, 11.8,1,1, 2.836, 10610.435, 190.236, 52627.415 20/05/06,16:25:30,18,12,1, 11.8,1,1, 2.836, 10610.424, 190.245, 52627.449 20/05/06,16:25:30,19,12,1, 11.8,1,1, 2.836, 10610.454, 190.248, 52627.407 20/05/06,16:25:31,00,12,1, 11.9,1,1, 2.834, 10610.423, 190.252, 52627.420 20/05/06,16:25:31,01,12,1, 11.9,1,1, 2.834, 10610.442, 190.257, 52627.449 20/05/06,16:25:31,02,12,1, 11.9,1,1, 2.834, 10610.428, 190.203, 52627.407 20/05/06,16:25:31,03,12,1, 11.9,1,1, 2.834, 10610.448, 190.228, 52627.393 20/05/06,16:25:31,04,12,1, 11.9,1,1, 2.834, 10610.429, 190.268, 52627.439 20/05/06,16:25:31,05,12,1, 11.9,1,1, 2.834, 10610.443, 190.279, 52627.453 20/05/06,16:25:31,06,12,1, 11.9,1,1, 2.834, 10610.435, 190.242, 52627.451 20/05/06,16:25:31,07,12,1, 11.9,1,1, 2.834, 10610.423, 190.239, 52627.439 20/05/06,16:25:31,08,12,1, 11.9,1,1, 2.834, 10610.413, 190.220, 52627.463 20/05/06,16:25:31,09,12,1, 11.9,1,1, 2.834, 10610.429, 190.236, 52627.468 20/05/06,16:25:31,10,12,1, 11.9,1,1, 2.834, 10610.435, 190.267, 52627.455 20/05/06,16:25:31,11,12,1, 11.9,1,1, 2.834, 10610.427, 190.223, 52627.438 20/05/06,16:25:31,12,12,1, 11.9,1,1, 2.834, 10610.421, 190.223, 52627.417 20/05/06,16:25:31,13,12,1, 11.9,1,1, 2.834, 10610.443, 190.259, 52627.441 20/05/06,16:25:31,14,12,1, 11.9,1,1, 2.834, 10610.411, 190.248, 52627.433 20/05/06,16:25:31,15,12,1, 11.9,1,1, 2.834, 10610.449, 190.262, 52627.463 20/05/06,16:25:31,16,12,1, 11.9,1,1, 2.834, 10610.402, 190.211, 52627.373 20/05/06,16:25:31,17,12,1, 11.9,1,1, 2.834, 10610.419, 190.229, 52627.433 20/05/06,16:25:31,18,12,1, 11.9,1,1, 2.834, 10610.428, 190.254, 52627.467 20/05/06,16:25:31,19,12,1, 11.9,1,1, 2.834, 10610.430, 190.252, 52627.420 20/05/06,16:25:32,00,12,1, 11.9,1,1, 2.831, 10610.431, 190.253, 52627.469 20/05/06,16:25:32,01,12,1, 11.9,1,1, 2.831, 10610.389, 190.232, 52627.406 20/05/06,16:25:32,02,12,1, 11.9,1,1, 2.831, 10610.430, 190.243, 52627.445 20/05/06,16:25:32,03,12,1, 11.9,1,1, 2.831, 10610.406, 190.225, 52627.401 20/05/06,16:25:32,04,12,1, 11.9,1,1, 2.831, 10610.411, 190.274, 52627.477 20/05/06,16:25:32,05,12,1, 11.9,1,1, 2.831, 10610.449, 190.253, 52627.473 20/05/06,16:25:32,06,12,1, 11.9,1,1, 2.831, 10610.401, 190.228, 52627.410 20/05/06,16:25:32,07,12,1, 11.9,1,1, 2.831, 10610.414, 190.246, 52627.475 20/05/06,16:25:32,08,12,1, 11.9,1,1, 2.831, 10610.380, 190.244, 52627.655 20/05/06,16:25:32,09,12,1, 11.9,1,1, 2.831, 10610.430, 190.260, 52627.452 20/05/06,16:25:32,10,12,1, 11.9,1,1, 2.831, 10610.440, 190.263, 52627.464 20/05/06,16:25:32,11,12,1, 11.9,1,1, 2.831, 10610.430, 190.215, 52627.494 20/05/06,16:25:32,12,12,1, 11.9,1,1, 2.831, 10610.453, 190.248, 52627.501 20/05/06,16:25:32,13,12,1, 11.9,1,1, 2.831, 10610.403, 190.242, 52627.449 20/05/06,16:25:32,14,12,1, 11.9,1,1, 2.831, 10610.407, 190.252, 52627.454 20/05/06,16:25:32,15,12,1, 11.9,1,1, 2.831, 10610.400, 190.260, 52627.477 20/05/06,16:25:32,16,12,1, 11.9,1,1, 2.831, 10610.407, 190.221, 52627.445 20/05/06,16:25:32,17,12,1, 11.9,1,1, 2.831, 10610.411, 190.268, 52627.511 20/05/06,16:25:32,18,12,1, 11.9,1,1, 2.831, 10610.422, 190.246, 52627.459 20/05/06,16:25:32,19,12,1, 11.9,1,1, 2.831, 10610.432, 190.253, 52627.469 20/05/06,16:25:33,00,11,1, 11.8,1,1, 2.834, 10610.415, 190.240, 52627.501 20/05/06,16:25:33,01,11,1, 11.8,1,1, 2.834, 10610.408, 190.216, 52627.448 20/05/06,16:25:33,02,11,1, 11.8,1,1, 2.834, 10610.422, 190.243, 52627.446 20/05/06,16:25:33,03,11,1, 11.8,1,1, 2.834, 10610.427, 190.262, 52627.462 20/05/06,16:25:33,04,11,1, 11.8,1,1, 2.834, 10610.432, 190.299, 52627.508 20/05/06,16:25:33,05,11,1, 11.8,1,1, 2.834, 10610.382, 190.248, 52627.487 20/05/06,16:25:33,06,11,1, 11.8,1,1, 2.834, 10610.405, 190.206, 52627.397 20/05/06,16:25:33,07,11,1, 11.8,1,1, 2.834, 10610.417, 190.241, 52627.502 20/05/06,16:25:33,08,11,1, 11.8,1,1, 2.834, 10610.385, 190.225, 52627.501 20/05/06,16:25:33,09,11,1, 11.8,1,1, 2.834, 10610.423, 190.261, 52627.473 20/05/06,16:25:33,10,11,1, 11.8,1,1, 2.834, 10610.405, 190.232, 52627.447 20/05/06,16:25:33,11,11,1, 11.8,1,1, 2.834, 10610.435, 190.206, 52627.436 20/05/06,16:25:33,12,11,1, 11.8,1,1, 2.834, 10610.421, 190.210, 52627.457 20/05/06,16:25:33,13,11,1, 11.8,1,1, 2.834, 10610.443, 190.233, 52627.421 20/05/06,16:25:33,14,11,1, 11.8,1,1, 2.834, 10610.411, 190.245, 52627.463 20/05/06,16:25:33,15,11,1, 11.8,1,1, 2.834, 10610.418, 190.218, 52627.438 20/05/06,16:25:33,16,11,1, 11.8,1,1, 2.834, 10610.412, 190.216, 52627.442 20/05/06,16:25:33,17,11,1, 11.8,1,1, 2.834, 10610.396, 190.192, 52627.439 20/05/06,16:25:33,18,11,1, 11.8,1,1, 2.834, 10610.429, 190.208, 52627.455 20/05/06,16:25:33,19,11,1, 11.8,1,1, 2.834, 10610.419, 190.240, 52627.501 20/05/06,16:25:34,00,12,1, 11.9,1,1, 2.836, 10610.373, 190.249, 52627.464 20/05/06,16:25:34,01,12,1, 11.9,1,1, 2.836, 10610.418, 190.219, 52627.479 20/05/06,16:25:34,02,12,1, 11.9,1,1, 2.836, 10610.380, 190.238, 52627.664 20/05/06,16:25:34,03,12,1, 11.9,1,1, 2.836, 10610.393, 190.274, 52627.562 20/05/06,16:25:34,04,12,1, 11.9,1,1, 2.836, 10610.426, 190.230, 52627.524 20/05/06,16:25:34,05,12,1, 11.9,1,1, 2.836, 10610.401, 190.187, 52627.471 20/05/06,16:25:34,06,12,1, 11.9,1,1, 2.836, 10610.390, 190.218, 52627.441 20/05/06,16:25:34,07,12,1, 11.9,1,1, 2.836, 10610.384, 190.213, 52627.450 20/05/06,16:25:34,08,12,1, 11.9,1,1, 2.836, 10610.431, 190.248, 52627.516 20/05/06,16:25:34,09,12,1, 11.9,1,1, 2.836, 10610.423, 190.244, 52627.467 20/05/06,16:25:34,10,12,1, 11.9,1,1, 2.836, 10610.384, 190.223, 52627.440 20/05/06,16:25:34,11,12,1, 11.9,1,1, 2.836, 10610.412, 190.242, 52627.496 20/05/06,16:25:34,12,12,1, 11.9,1,1, 2.836, 10610.398, 190.216, 52627.455 20/05/06,16:25:34,13,12,1, 11.9,1,1, 2.836, 10610.428, 190.261, 52627.518 20/05/06,16:25:34,14,12,1, 11.9,1,1, 2.836, 10610.430, 190.265, 52627.487 20/05/06,16:25:34,15,12,1, 11.9,1,1, 2.836, 10610.430, 190.238, 52627.479 20/05/06,16:25:34,16,12,1, 11.9,1,1, 2.836, 10610.404, 190.244, 52627.455 20/05/06,16:25:34,17,12,1, 11.9,1,1, 2.836, 10610.417, 190.246, 52627.465 20/05/06,16:25:34,18,12,1, 11.9,1,1, 2.836, 10610.412, 190.268, 52627.471 20/05/06,16:25:34,19,12,1, 11.9,1,1, 2.836, 10610.378, 190.249, 52627.464 20/05/06,16:25:35,00,12,1, 11.9,1,1, 2.830, 10610.415, 190.225, 52627.488 20/05/06,16:25:35,01,12,1, 11.9,1,1, 2.830, 10610.409, 190.237, 52627.496 20/05/06,16:25:35,02,12,1, 11.9,1,1, 2.830, 10610.411, 190.253, 52627.443 20/05/06,16:25:35,03,12,1, 11.9,1,1, 2.830, 10610.421, 190.261, 52627.492 20/05/06,16:25:35,04,12,1, 11.9,1,1, 2.830, 10610.403, 190.242, 52627.424 20/05/06,16:25:35,05,12,1, 11.9,1,1, 2.830, 10610.390, 190.214, 52627.472 20/05/06,16:25:35,06,12,1, 11.9,1,1, 2.830, 10610.413, 190.235, 52627.498 20/05/06,16:25:35,07,12,1, 11.9,1,1, 2.830, 10610.430, 190.233, 52627.470 20/05/06,16:25:35,08,12,1, 11.9,1,1, 2.830, 10610.439, 190.278, 52627.519 20/05/06,16:25:35,09,12,1, 11.9,1,1, 2.830, 10610.412, 190.228, 52627.479 20/05/06,16:25:35,10,12,1, 11.9,1,1, 2.830, 10610.403, 190.238, 52627.477 20/05/06,16:25:35,11,12,1, 11.9,1,1, 2.830, 10610.407, 190.218, 52627.469 20/05/06,16:25:35,12,12,1, 11.9,1,1, 2.830, 10610.409, 190.248, 52627.486 20/05/06,16:25:35,13,12,1, 11.9,1,1, 2.830, 10610.427, 190.277, 52627.568 20/05/06,16:25:35,14,12,1, 11.9,1,1, 2.830, 10610.401, 190.221, 52627.483 20/05/06,16:25:35,15,12,1, 11.9,1,1, 2.830, 10610.398, 190.234, 52627.484 20/05/06,16:25:35,16,12,1, 11.9,1,1, 2.830, 10610.417, 190.193, 52627.484 20/05/06,16:25:35,17,12,1, 11.9,1,1, 2.830, 10610.408, 190.222, 52627.475 20/05/06,16:25:35,18,12,1, 11.9,1,1, 2.830, 10610.424, 190.239, 52627.479 20/05/06,16:25:35,19,12,1, 11.9,1,1, 2.830, 10610.423, 190.225, 52627.488 20/05/06,16:25:36,00,12,1, 11.9,1,1, 2.835, 10610.406, 190.215, 52627.422 20/05/06,16:25:36,01,12,1, 11.9,1,1, 2.835, 10610.391, 190.208, 52627.429 20/05/06,16:25:36,02,12,1, 11.9,1,1, 2.835, 10610.420, 190.221, 52627.468 20/05/06,16:25:36,03,12,1, 11.9,1,1, 2.835, 10610.396, 190.245, 52627.460 20/05/06,16:25:36,04,12,1, 11.9,1,1, 2.835, 10610.393, 190.227, 52627.508 20/05/06,16:25:36,05,12,1, 11.9,1,1, 2.835, 10610.399, 190.231, 52627.484 20/05/06,16:25:36,06,12,1, 11.9,1,1, 2.835, 10610.416, 190.227, 52627.455 20/05/06,16:25:36,07,12,1, 11.9,1,1, 2.835, 10610.431, 190.249, 52627.497 20/05/06,16:25:36,08,12,1, 11.9,1,1, 2.835, 10610.417, 190.234, 52627.463 20/05/06,16:25:36,09,12,1, 11.9,1,1, 2.835, 10610.387, 190.208, 52627.472 20/05/06,16:25:36,10,12,1, 11.9,1,1, 2.835, 10610.404, 190.199, 52627.439 20/05/06,16:25:36,11,12,1, 11.9,1,1, 2.835, 10610.434, 190.230, 52627.469 20/05/06,16:25:36,12,12,1, 11.9,1,1, 2.835, 10610.417, 190.239, 52627.495 20/05/06,16:25:36,13,12,1, 11.9,1,1, 2.835, 10610.405, 190.230, 52627.433 20/05/06,16:25:36,14,12,1, 11.9,1,1, 2.835, 10610.401, 190.230, 52627.428 20/05/06,16:25:36,15,12,1, 11.9,1,1, 2.835, 10610.430, 190.226, 52627.443 20/05/06,16:25:36,16,12,1, 11.9,1,1, 2.835, 10610.406, 190.211, 52627.427 20/05/06,16:25:36,17,12,1, 11.9,1,1, 2.835, 10610.440, 190.264, 52627.488 20/05/06,16:25:36,18,12,1, 11.9,1,1, 2.835, 10610.399, 190.243, 52627.458 20/05/06,16:25:36,19,12,1, 11.9,1,1, 2.835, 10610.412, 190.215, 52627.422 20/05/06,16:25:37,00,11,1, 11.9,1,1, 2.835, 10610.373, 190.194, 52627.441 20/05/06,16:25:37,01,11,1, 11.9,1,1, 2.835, 10610.384, 190.218, 52627.429 20/05/06,16:25:37,02,11,1, 11.9,1,1, 2.835, 10610.405, 190.225, 52627.481 20/05/06,16:25:37,03,11,1, 11.9,1,1, 2.835, 10610.400, 190.218, 52627.457 20/05/06,16:25:37,04,11,1, 11.9,1,1, 2.835, 10610.380, 190.238, 52627.466 20/05/06,16:25:37,05,11,1, 11.9,1,1, 2.835, 10610.388, 190.207, 52627.441 20/05/06,16:25:37,06,11,1, 11.9,1,1, 2.835, 10610.380, 190.193, 52627.466 20/05/06,16:25:37,07,11,1, 11.9,1,1, 2.835, 10610.405, 190.244, 52627.493 20/05/06,16:25:37,08,11,1, 11.9,1,1, 2.835, 10610.424, 190.245, 52627.456 20/05/06,16:25:37,09,11,1, 11.9,1,1, 2.835, 10610.411, 190.213, 52627.500 20/05/06,16:25:37,10,11,1, 11.9,1,1, 2.835, 10610.386, 190.199, 52627.441 20/05/06,16:25:37,11,11,1, 11.9,1,1, 2.835, 10610.394, 190.248, 52627.424 20/05/06,16:25:37,12,11,1, 11.9,1,1, 2.835, 10610.424, 190.249, 52627.443 20/05/06,16:25:37,13,11,1, 11.9,1,1, 2.835, 10610.388, 190.250, 52627.473 20/05/06,16:25:37,14,11,1, 11.9,1,1, 2.835, 10610.375, 190.205, 52627.452 20/05/06,16:25:37,15,11,1, 11.9,1,1, 2.835, 10610.389, 190.210, 52627.463 20/05/06,16:25:37,16,11,1, 11.9,1,1, 2.835, 10610.418, 190.240, 52627.466 20/05/06,16:25:37,17,11,1, 11.9,1,1, 2.835, 10610.426, 190.241, 52627.473 20/05/06,16:25:37,18,11,1, 11.9,1,1, 2.835, 10610.364, 190.208, 52627.459 20/05/06,16:25:37,19,11,1, 11.9,1,1, 2.835, 10610.376, 190.194, 52627.441 20/05/06,16:25:38,00,11,1, 11.9,1,1, 2.835, 10610.373, 190.215, 52627.409 20/05/06,16:25:38,01,11,1, 11.9,1,1, 2.835, 10610.421, 190.223, 52627.485 20/05/06,16:25:38,02,11,1, 11.9,1,1, 2.835, 10610.392, 190.221, 52627.438 20/05/06,16:25:38,03,11,1, 11.9,1,1, 2.835, 10610.412, 190.216, 52627.293 20/05/06,16:25:38,04,11,1, 11.9,1,1, 2.835, 10610.362, 190.225, 52627.474 20/05/06,16:25:38,05,11,1, 11.9,1,1, 2.835, 10610.357, 190.170, 52627.444 20/05/06,16:25:38,06,11,1, 11.9,1,1, 2.835, 10610.376, 190.208, 52627.433 20/05/06,16:25:38,07,11,1, 11.9,1,1, 2.835, 10610.395, 190.246, 52627.490 20/05/06,16:25:38,08,11,1, 11.9,1,1, 2.835, 10610.414, 190.198, 52627.259 20/05/06,16:25:38,09,11,1, 11.9,1,1, 2.835, 10610.379, 190.209, 52627.409 20/05/06,16:25:38,10,11,1, 11.9,1,1, 2.835, 10610.364, 190.215, 52627.472 20/05/06,16:25:38,11,11,1, 11.9,1,1, 2.835, 10610.400, 190.237, 52627.494 20/05/06,16:25:38,12,11,1, 11.9,1,1, 2.835, 10610.426, 190.247, 52627.456 20/05/06,16:25:38,13,11,1, 11.9,1,1, 2.835, 10610.353, 190.219, 52627.459 20/05/06,16:25:38,14,11,1, 11.9,1,1, 2.835, 10610.386, 190.226, 52627.476 20/05/06,16:25:38,15,11,1, 11.9,1,1, 2.835, 10610.383, 190.206, 52627.398 20/05/06,16:25:38,16,11,1, 11.9,1,1, 2.835, 10610.392, 190.242, 52627.448 20/05/06,16:25:38,17,11,1, 11.9,1,1, 2.835, 10610.389, 190.253, 52627.440 20/05/06,16:25:38,18,11,1, 11.9,1,1, 2.835, 10610.352, 190.218, 52627.431 20/05/06,16:25:38,19,11,1, 11.9,1,1, 2.835, 10610.381, 190.215, 52627.409 20/05/06,16:25:39,00,11,1, 11.9,1,1, 2.836, 10610.348, 190.179, 52627.415 20/05/06,16:25:39,01,11,1, 11.9,1,1, 2.836, 10610.389, 190.244, 52627.472 20/05/06,16:25:39,02,11,1, 11.9,1,1, 2.836, 10610.362, 190.244, 52627.453 20/05/06,16:25:39,03,11,1, 11.9,1,1, 2.836, 10610.394, 190.234, 52627.474 20/05/06,16:25:39,04,11,1, 11.9,1,1, 2.836, 10610.402, 190.200, 52627.422 20/05/06,16:25:39,05,11,1, 11.9,1,1, 2.836, 10610.388, 190.211, 52627.391 20/05/06,16:25:39,06,11,1, 11.9,1,1, 2.836, 10610.394, 190.252, 52627.430 20/05/06,16:25:39,07,11,1, 11.9,1,1, 2.836, 10610.402, 190.232, 52627.459 20/05/06,16:25:39,08,11,1, 11.9,1,1, 2.836, 10610.391, 190.248, 52627.435 20/05/06,16:25:39,09,11,1, 11.9,1,1, 2.836, 10610.356, 190.218, 52627.395 20/05/06,16:25:39,10,11,1, 11.9,1,1, 2.836, 10610.360, 190.246, 52627.445 20/05/06,16:25:39,11,11,1, 11.9,1,1, 2.836, 10610.421, 190.266, 52627.446 20/05/06,16:25:39,12,11,1, 11.9,1,1, 2.836, 10610.424, 190.266, 52627.673 20/05/06,16:25:39,13,11,1, 11.9,1,1, 2.836, 10610.424, 190.233, 52627.378 20/05/06,16:25:39,14,11,1, 11.9,1,1, 2.836, 10610.367, 190.206, 52627.428 20/05/06,16:25:39,15,11,1, 11.9,1,1, 2.836, 10610.364, 190.204, 52627.447 20/05/06,16:25:39,16,11,1, 11.9,1,1, 2.836, 10610.415, 190.263, 52627.456 20/05/06,16:25:39,17,11,1, 11.9,1,1, 2.836, 10610.382, 190.235, 52627.416 20/05/06,16:25:39,18,11,1, 11.9,1,1, 2.836, 10610.399, 190.236, 52627.456 20/05/06,16:25:39,19,11,1, 11.9,1,1, 2.836, 10610.350, 190.179, 52627.415 20/05/06,16:25:40,00,11,1, 11.9,1,1, 2.833, 10610.381, 190.192, 52627.426 20/05/06,16:25:40,01,11,1, 11.9,1,1, 2.833, 10610.411, 190.228, 52627.453 20/05/06,16:25:40,02,11,1, 11.9,1,1, 2.833, 10610.378, 190.227, 52627.426 20/05/06,16:25:40,03,11,1, 11.9,1,1, 2.833, 10610.401, 190.244, 52627.480 20/05/06,16:25:40,04,11,1, 11.9,1,1, 2.833, 10610.399, 190.190, 52627.462 20/05/06,16:25:40,05,11,1, 11.9,1,1, 2.833, 10610.378, 190.200, 52627.439 20/05/06,16:25:40,06,11,1, 11.9,1,1, 2.833, 10610.406, 190.212, 52627.477 20/05/06,16:25:40,07,11,1, 11.9,1,1, 2.833, 10610.424, 190.224, 52627.604 20/05/06,16:25:40,08,11,1, 11.9,1,1, 2.833, 10610.374, 190.229, 52627.504 20/05/06,16:25:40,09,11,1, 11.9,1,1, 2.833, 10610.363, 190.232, 52627.522 20/05/06,16:25:40,10,11,1, 11.9,1,1, 2.833, 10610.378, 190.229, 52627.454 20/05/06,16:25:40,11,11,1, 11.9,1,1, 2.833, 10610.360, 190.241, 52627.469 20/05/06,16:25:40,12,11,1, 11.9,1,1, 2.833, 10610.385, 190.255, 52627.436 20/05/06,16:25:40,13,11,1, 11.9,1,1, 2.833, 10610.376, 190.233, 52627.400 20/05/06,16:25:40,14,11,1, 11.9,1,1, 2.833, 10610.359, 190.190, 52627.407 20/05/06,16:25:40,15,11,1, 11.9,1,1, 2.833, 10610.398, 190.226, 52627.453 20/05/06,16:25:40,16,11,1, 11.9,1,1, 2.833, 10610.391, 190.220, 52627.435 20/05/06,16:25:40,17,11,1, 11.9,1,1, 2.833, 10610.411, 190.250, 52627.385 20/05/06,16:25:40,18,11,1, 11.9,1,1, 2.833, 10610.395, 190.222, 52627.431 20/05/06,16:25:40,19,11,1, 11.9,1,1, 2.833, 10610.382, 190.192, 52627.426 20/05/06,16:25:41,00,12,1, 11.9,1,1, 2.839, 10610.390, 190.200, 52627.430 20/05/06,16:25:41,01,12,1, 11.9,1,1, 2.839, 10610.417, 190.210, 52627.435 20/05/06,16:25:41,02,12,1, 11.9,1,1, 2.839, 10610.395, 190.238, 52627.440 20/05/06,16:25:41,03,12,1, 11.9,1,1, 2.839, 10610.391, 190.220, 52627.430 20/05/06,16:25:41,04,12,1, 11.9,1,1, 2.839, 10610.369, 190.197, 52627.424 20/05/06,16:25:41,05,12,1, 11.9,1,1, 2.839, 10610.379, 190.209, 52627.406 20/05/06,16:25:41,06,12,1, 11.9,1,1, 2.839, 10610.388, 190.255, 52627.445 20/05/06,16:25:41,07,12,1, 11.9,1,1, 2.839, 10610.378, 190.237, 52627.470 20/05/06,16:25:41,08,12,1, 11.9,1,1, 2.839, 10610.385, 190.234, 52627.451 20/05/06,16:25:41,09,12,1, 11.9,1,1, 2.839, 10610.382, 190.186, 52627.415 20/05/06,16:25:41,10,12,1, 11.9,1,1, 2.839, 10610.386, 190.194, 52627.431 20/05/06,16:25:41,11,12,1, 11.9,1,1, 2.839, 10610.403, 190.238, 52627.456 20/05/06,16:25:41,12,12,1, 11.9,1,1, 2.839, 10610.404, 190.246, 52627.502 20/05/06,16:25:41,13,12,1, 11.9,1,1, 2.839, 10610.397, 190.223, 52627.394 20/05/06,16:25:41,14,12,1, 11.9,1,1, 2.839, 10610.360, 190.187, 52627.398 20/05/06,16:25:41,15,12,1, 11.9,1,1, 2.839, 10610.387, 190.234, 52627.461 20/05/06,16:25:41,16,12,1, 11.9,1,1, 2.839, 10610.377, 190.250, 52627.496 20/05/06,16:25:41,17,12,1, 11.9,1,1, 2.839, 10610.402, 190.241, 52627.475 20/05/06,16:25:41,18,12,1, 11.9,1,1, 2.839, 10610.371, 190.214, 52627.394 20/05/06,16:25:41,19,12,1, 11.9,1,1, 2.839, 10610.396, 190.200, 52627.430 20/05/06,16:25:42,00,12,1, 11.9,1,1, 2.833, 10610.390, 190.225, 52627.486 20/05/06,16:25:42,01,12,1, 11.9,1,1, 2.833, 10610.372, 190.245, 52627.487 20/05/06,16:25:42,02,12,1, 11.9,1,1, 2.833, 10610.387, 190.233, 52627.442 20/05/06,16:25:42,03,12,1, 11.9,1,1, 2.833, 10610.394, 190.204, 52627.387 20/05/06,16:25:42,04,12,1, 11.9,1,1, 2.833, 10610.373, 190.205, 52627.479 20/05/06,16:25:42,05,12,1, 11.9,1,1, 2.833, 10610.413, 190.216, 52627.431 20/05/06,16:25:42,06,12,1, 11.9,1,1, 2.833, 10610.384, 190.200, 52627.457 20/05/06,16:25:42,07,12,1, 11.9,1,1, 2.833, 10610.409, 190.244, 52627.412 20/05/06,16:25:42,08,12,1, 11.9,1,1, 2.833, 10610.404, 190.188, 52627.378 20/05/06,16:25:42,09,12,1, 11.9,1,1, 2.833, 10610.371, 190.212, 52627.452 20/05/06,16:25:42,10,12,1, 11.9,1,1, 2.833, 10610.424, 190.234, 52627.480 20/05/06,16:25:42,11,12,1, 11.9,1,1, 2.833, 10610.401, 190.238, 52627.463 20/05/06,16:25:42,12,12,1, 11.9,1,1, 2.833, 10610.401, 190.210, 52627.484 20/05/06,16:25:42,13,12,1, 11.9,1,1, 2.833, 10610.392, 190.203, 52627.409 20/05/06,16:25:42,14,12,1, 11.9,1,1, 2.833, 10610.386, 190.208, 52627.485 20/05/06,16:25:42,15,12,1, 11.9,1,1, 2.833, 10610.432, 190.210, 52627.452 20/05/06,16:25:42,16,12,1, 11.9,1,1, 2.833, 10610.402, 190.249, 52627.453 20/05/06,16:25:42,17,12,1, 11.9,1,1, 2.833, 10610.411, 190.259, 52627.486 20/05/06,16:25:42,18,12,1, 11.9,1,1, 2.833, 10610.382, 190.189, 52627.425 20/05/06,16:25:42,19,12,1, 11.9,1,1, 2.833, 10610.392, 190.225, 52627.486 20/05/06,16:25:43,00,11,1, 11.9,1,1, 2.837, 10610.373, 190.243, 52627.546 20/05/06,16:25:43,01,11,1, 11.9,1,1, 2.837, 10610.395, 190.245, 52627.489 20/05/06,16:25:43,02,11,1, 11.9,1,1, 2.837, 10610.400, 190.216, 52627.442 20/05/06,16:25:43,03,11,1, 11.9,1,1, 2.837, 10610.378, 190.207, 52627.442 20/05/06,16:25:43,04,11,1, 11.9,1,1, 2.837, 10610.399, 190.233, 52627.480 20/05/06,16:25:43,05,11,1, 11.9,1,1, 2.837, 10610.390, 190.221, 52627.463 20/05/06,16:25:43,06,11,1, 11.9,1,1, 2.837, 10610.387, 190.248, 52627.507 20/05/06,16:25:43,07,11,1, 11.9,1,1, 2.837, 10610.385, 190.223, 52627.458 20/05/06,16:25:43,08,11,1, 11.9,1,1, 2.837, 10610.349, 190.193, 52627.282 20/05/06,16:25:43,09,11,1, 11.9,1,1, 2.837, 10610.400, 190.246, 52627.615 20/05/06,16:25:43,10,11,1, 11.9,1,1, 2.837, 10610.407, 190.233, 52627.477 20/05/06,16:25:43,11,11,1, 11.9,1,1, 2.837, 10610.429, 190.258, 52627.467 20/05/06,16:25:43,12,11,1, 11.9,1,1, 2.837, 10610.395, 190.212, 52627.527 20/05/06,16:25:43,13,11,1, 11.9,1,1, 2.837, 10610.347, 190.201, 52627.405 20/05/06,16:25:43,14,11,1, 11.9,1,1, 2.837, 10610.362, 190.215, 52627.417 20/05/06,16:25:43,15,11,1, 11.9,1,1, 2.837, 10610.373, 190.225, 52627.452 20/05/06,16:25:43,16,11,1, 11.9,1,1, 2.837, 10610.383, 190.252, 52627.453 20/05/06,16:25:43,17,11,1, 11.9,1,1, 2.837, 10610.359, 190.219, 52627.416 20/05/06,16:25:43,18,11,1, 11.9,1,1, 2.837, 10610.322, 190.199, 52627.154 20/05/06,16:25:43,19,11,1, 11.9,1,1, 2.837, 10610.374, 190.243, 52627.546 20/05/06,16:25:44,00,12,1, 11.9,1,1, 2.833, 10610.373, 190.226, 52627.466 20/05/06,16:25:44,01,12,1, 11.9,1,1, 2.833, 10610.373, 190.242, 52627.481 20/05/06,16:25:44,02,12,1, 11.9,1,1, 2.833, 10610.355, 190.199, 52627.458 20/05/06,16:25:44,03,12,1, 11.9,1,1, 2.833, 10610.379, 190.199, 52627.404 20/05/06,16:25:44,04,12,1, 11.9,1,1, 2.833, 10610.401, 190.205, 52627.443 20/05/06,16:25:44,05,12,1, 11.9,1,1, 2.833, 10610.373, 190.236, 52627.408 20/05/06,16:25:44,06,12,1, 11.9,1,1, 2.833, 10610.381, 190.220, 52627.423 20/05/06,16:25:44,07,12,1, 11.9,1,1, 2.833, 10610.345, 190.207, 52627.477 20/05/06,16:25:44,08,12,1, 11.9,1,1, 2.833, 10610.360, 190.192, 52627.471 20/05/06,16:25:44,09,12,1, 11.9,1,1, 2.833, 10610.373, 190.237, 52627.454 20/05/06,16:25:44,10,12,1, 11.9,1,1, 2.833, 10610.418, 190.241, 52627.463 20/05/06,16:25:44,11,12,1, 11.9,1,1, 2.833, 10610.391, 190.229, 52627.465 20/05/06,16:25:44,12,12,1, 11.9,1,1, 2.833, 10610.383, 190.215, 52627.429 20/05/06,16:25:44,13,12,1, 11.9,1,1, 2.833, 10610.386, 190.210, 52627.448 20/05/06,16:25:44,14,12,1, 11.9,1,1, 2.833, 10610.409, 190.226, 52627.445 20/05/06,16:25:44,15,12,1, 11.9,1,1, 2.833, 10610.407, 190.224, 52627.461 20/05/06,16:25:44,16,12,1, 11.9,1,1, 2.833, 10610.394, 190.215, 52627.490 20/05/06,16:25:44,17,12,1, 11.9,1,1, 2.833, 10610.362, 190.190, 52627.419 20/05/06,16:25:44,18,12,1, 11.9,1,1, 2.833, 10610.385, 190.221, 52627.479 20/05/06,16:25:44,19,12,1, 11.9,1,1, 2.833, 10610.377, 190.226, 52627.466 20/05/06,16:25:45,00,12,1, 11.9,1,1, 2.834, 10610.390, 190.233, 52627.491 20/05/06,16:25:45,01,12,1, 11.9,1,1, 2.834, 10610.425, 190.231, 52627.487 20/05/06,16:25:45,02,12,1, 11.9,1,1, 2.834, 10610.391, 190.195, 52627.446 20/05/06,16:25:45,03,12,1, 11.9,1,1, 2.834, 10610.365, 190.248, 52627.800 20/05/06,16:25:45,04,12,1, 11.9,1,1, 2.834, 10610.433, 190.219, 52627.530 20/05/06,16:25:45,05,12,1, 11.9,1,1, 2.834, 10610.440, 190.238, 52627.476 20/05/06,16:25:45,06,12,1, 11.9,1,1, 2.834, 10610.387, 190.189, 52627.451 20/05/06,16:25:45,07,12,1, 11.9,1,1, 2.834, 10610.378, 190.201, 52627.476 20/05/06,16:25:45,08,12,1, 11.9,1,1, 2.834, 10610.374, 190.192, 52627.470 20/05/06,16:25:45,09,12,1, 11.9,1,1, 2.834, 10610.369, 190.229, 52627.524 20/05/06,16:25:45,10,12,1, 11.9,1,1, 2.834, 10610.372, 190.248, 52627.502 20/05/06,16:25:45,11,12,1, 11.9,1,1, 2.834, 10610.407, 190.235, 52627.490 20/05/06,16:25:45,12,12,1, 11.9,1,1, 2.834, 10610.391, 190.200, 52627.438 20/05/06,16:25:45,13,12,1, 11.9,1,1, 2.834, 10610.397, 190.178, 52627.461 20/05/06,16:25:45,14,12,1, 11.9,1,1, 2.834, 10610.399, 190.231, 52627.516 20/05/06,16:25:45,15,12,1, 11.9,1,1, 2.834, 10610.391, 190.247, 52627.510 20/05/06,16:25:45,16,12,1, 11.9,1,1, 2.834, 10610.368, 190.199, 52627.467 20/05/06,16:25:45,17,12,1, 11.9,1,1, 2.834, 10610.350, 190.211, 52627.474 20/05/06,16:25:45,18,12,1, 11.9,1,1, 2.834, 10610.390, 190.206, 52627.502 20/05/06,16:25:45,19,12,1, 11.9,1,1, 2.834, 10610.396, 190.233, 52627.491 20/05/06,16:25:46,00,12,1, 11.8,1,1, 2.835, 10610.431, 190.230, 52627.512 20/05/06,16:25:46,01,12,1, 11.8,1,1, 2.835, 10610.367, 190.206, 52627.454 20/05/06,16:25:46,02,12,1, 11.8,1,1, 2.835, 10610.369, 190.215, 52627.477 20/05/06,16:25:46,03,12,1, 11.8,1,1, 2.835, 10610.389, 190.238, 52627.484 20/05/06,16:25:46,04,12,1, 11.8,1,1, 2.835, 10610.391, 190.267, 52627.517 20/05/06,16:25:46,05,12,1, 11.8,1,1, 2.835, 10610.391, 190.253, 52627.504 20/05/06,16:25:46,06,12,1, 11.8,1,1, 2.835, 10610.372, 190.229, 52627.457 20/05/06,16:25:46,07,12,1, 11.8,1,1, 2.835, 10610.375, 190.200, 52627.476 20/05/06,16:25:46,08,12,1, 11.8,1,1, 2.835, 10610.395, 190.204, 52627.459 20/05/06,16:25:46,09,12,1, 11.8,1,1, 2.835, 10610.390, 190.250, 52627.480 20/05/06,16:25:46,10,12,1, 11.8,1,1, 2.835, 10610.406, 190.231, 52627.464 20/05/06,16:25:46,11,12,1, 11.8,1,1, 2.835, 10610.390, 190.240, 52627.498 20/05/06,16:25:46,12,12,1, 11.8,1,1, 2.835, 10610.376, 190.223, 52627.467 20/05/06,16:25:46,13,12,1, 11.8,1,1, 2.835, 10610.395, 190.219, 52627.481 20/05/06,16:25:46,14,12,1, 11.8,1,1, 2.835, 10610.381, 190.218, 52627.496 20/05/06,16:25:46,15,12,1, 11.8,1,1, 2.835, 10610.394, 190.209, 52627.423 20/05/06,16:25:46,16,12,1, 11.8,1,1, 2.835, 10610.371, 190.196, 52627.453 20/05/06,16:25:46,17,12,1, 11.8,1,1, 2.835, 10610.391, 190.187, 52627.466 20/05/06,16:25:46,18,12,1, 11.8,1,1, 2.835, 10610.383, 190.201, 52627.471 20/05/06,16:25:46,19,12,1, 11.8,1,1, 2.835, 10610.438, 190.230, 52627.512 20/05/06,16:25:47,00,12,1, 11.8,1,1, 2.832, 10610.406, 190.242, 52627.547 20/05/06,16:25:47,01,12,1, 11.8,1,1, 2.832, 10610.381, 190.216, 52627.463 20/05/06,16:25:47,02,12,1, 11.8,1,1, 2.832, 10610.397, 190.219, 52627.510 20/05/06,16:25:47,03,12,1, 11.8,1,1, 2.832, 10610.377, 190.212, 52627.493 20/05/06,16:25:47,04,12,1, 11.8,1,1, 2.832, 10610.406, 190.246, 52627.498 20/05/06,16:25:47,05,12,1, 11.8,1,1, 2.832, 10610.385, 190.208, 52627.492 20/05/06,16:25:47,06,12,1, 11.8,1,1, 2.832, 10610.412, 190.201, 52627.432 20/05/06,16:25:47,07,12,1, 11.8,1,1, 2.832, 10610.388, 190.196, 52627.430 20/05/06,16:25:47,08,12,1, 11.8,1,1, 2.832, 10610.393, 190.217, 52627.462 20/05/06,16:25:47,09,12,1, 11.8,1,1, 2.832, 10610.419, 190.232, 52627.495 20/05/06,16:25:47,10,12,1, 11.8,1,1, 2.832, 10610.411, 190.212, 52627.508 20/05/06,16:25:47,11,12,1, 11.8,1,1, 2.832, 10610.403, 190.198, 52627.480 20/05/06,16:25:47,12,12,1, 11.8,1,1, 2.832, 10610.389, 190.187, 52627.455 20/05/06,16:25:47,13,12,1, 11.8,1,1, 2.832, 10610.381, 190.206, 52627.462 20/05/06,16:25:47,14,12,1, 11.8,1,1, 2.832, 10610.437, 190.224, 52627.464 20/05/06,16:25:47,15,12,1, 11.8,1,1, 2.832, 10610.366, 190.226, 52627.555 20/05/06,16:25:47,16,12,1, 11.8,1,1, 2.832, 10610.363, 190.184, 52627.510 20/05/06,16:25:47,17,12,1, 11.8,1,1, 2.832, 10610.375, 190.210, 52627.517 20/05/06,16:25:47,18,12,1, 11.8,1,1, 2.832, 10610.403, 190.237, 52627.529 20/05/06,16:25:47,19,12,1, 11.8,1,1, 2.832, 10610.411, 190.242, 52627.547 20/05/06,16:25:48,00,12,1, 11.9,1,1, 2.834, 10610.381, 190.194, 52627.480 20/05/06,16:25:48,01,12,1, 11.9,1,1, 2.834, 10610.398, 190.226, 52627.471 20/05/06,16:25:48,02,12,1, 11.9,1,1, 2.834, 10610.402, 190.226, 52627.460 20/05/06,16:25:48,03,12,1, 11.9,1,1, 2.834, 10610.384, 190.242, 52627.521 20/05/06,16:25:48,04,12,1, 11.9,1,1, 2.834, 10610.388, 190.233, 52627.526 20/05/06,16:25:48,05,12,1, 11.9,1,1, 2.834, 10610.378, 190.192, 52627.507 20/05/06,16:25:48,06,12,1, 11.9,1,1, 2.834, 10610.369, 190.206, 52627.453 20/05/06,16:25:48,07,12,1, 11.9,1,1, 2.834, 10610.379, 190.193, 52627.474 20/05/06,16:25:48,08,12,1, 11.9,1,1, 2.834, 10610.405, 190.250, 52627.494 20/05/06,16:25:48,09,12,1, 11.9,1,1, 2.834, 10610.394, 190.239, 52627.507 20/05/06,16:25:48,10,12,1, 11.9,1,1, 2.834, 10610.373, 190.174, 52627.419 20/05/06,16:25:48,11,12,1, 11.9,1,1, 2.834, 10610.383, 190.191, 52627.443 20/05/06,16:25:48,12,12,1, 11.9,1,1, 2.834, 10610.378, 190.215, 52627.521 20/05/06,16:25:48,13,12,1, 11.9,1,1, 2.834, 10610.400, 190.223, 52627.484 20/05/06,16:25:48,14,12,1, 11.9,1,1, 2.834, 10610.388, 190.204, 52627.488 20/05/06,16:25:48,15,12,1, 11.9,1,1, 2.834, 10610.384, 190.194, 52627.491 20/05/06,16:25:48,16,12,1, 11.9,1,1, 2.834, 10610.400, 190.182, 52627.508 20/05/06,16:25:48,17,12,1, 11.9,1,1, 2.834, 10610.385, 190.195, 52627.488 20/05/06,16:25:48,18,12,1, 11.9,1,1, 2.834, 10610.419, 190.245, 52627.492 20/05/06,16:25:48,19,12,1, 11.9,1,1, 2.834, 10610.383, 190.194, 52627.480 20/05/06,16:25:49,00,12,1, 11.9,1,1, 2.837, 10610.381, 190.195, 52627.482 20/05/06,16:25:49,01,12,1, 11.9,1,1, 2.837, 10610.392, 190.204, 52627.467 20/05/06,16:25:49,02,12,1, 11.9,1,1, 2.837, 10610.365, 190.214, 52627.444 20/05/06,16:25:49,03,12,1, 11.9,1,1, 2.837, 10610.400, 190.239, 52627.509 20/05/06,16:25:49,04,12,1, 11.9,1,1, 2.837, 10610.376, 190.215, 52627.422 20/05/06,16:25:49,05,12,1, 11.9,1,1, 2.837, 10610.400, 190.192, 52627.443 20/05/06,16:25:49,06,12,1, 11.9,1,1, 2.837, 10610.373, 190.197, 52627.469 20/05/06,16:25:49,07,12,1, 11.9,1,1, 2.837, 10610.383, 190.193, 52627.462 20/05/06,16:25:49,08,12,1, 11.9,1,1, 2.837, 10610.389, 190.223, 52627.477 20/05/06,16:25:49,09,12,1, 11.9,1,1, 2.837, 10610.401, 190.197, 52627.479 20/05/06,16:25:49,10,12,1, 11.9,1,1, 2.837, 10610.391, 190.191, 52627.470 20/05/06,16:25:49,11,12,1, 11.9,1,1, 2.837, 10610.370, 190.191, 52627.444 20/05/06,16:25:49,12,12,1, 11.9,1,1, 2.837, 10610.382, 190.232, 52627.492 20/05/06,16:25:49,13,12,1, 11.9,1,1, 2.837, 10610.420, 190.220, 52627.508 20/05/06,16:25:49,14,12,1, 11.9,1,1, 2.837, 10610.370, 190.212, 52627.481 20/05/06,16:25:49,15,12,1, 11.9,1,1, 2.837, 10610.369, 190.209, 52627.471 20/05/06,16:25:49,16,12,1, 11.9,1,1, 2.837, 10610.365, 190.205, 52627.457 20/05/06,16:25:49,17,12,1, 11.9,1,1, 2.837, 10610.394, 190.213, 52627.486 20/05/06,16:25:49,18,12,1, 11.9,1,1, 2.837, 10610.399, 190.233, 52627.484 20/05/06,16:25:49,19,12,1, 11.9,1,1, 2.837, 10610.384, 190.195, 52627.482 20/05/06,16:25:50,00,11,1, 11.9,1,1, 2.830, 10610.398, 190.198, 52627.458 20/05/06,16:25:50,01,11,1, 11.9,1,1, 2.830, 10610.368, 190.174, 52627.494 20/05/06,16:25:50,02,11,1, 11.9,1,1, 2.830, 10610.387, 190.198, 52627.498 20/05/06,16:25:50,03,11,1, 11.9,1,1, 2.830, 10610.381, 190.217, 52627.513 20/05/06,16:25:50,04,11,1, 11.9,1,1, 2.830, 10610.369, 190.216, 52627.431 20/05/06,16:25:50,05,11,1, 11.9,1,1, 2.830, 10610.419, 190.226, 52627.576 20/05/06,16:25:50,06,11,1, 11.9,1,1, 2.830, 10610.380, 190.169, 52627.397 20/05/06,16:25:50,07,11,1, 11.9,1,1, 2.830, 10610.399, 190.235, 52627.506 20/05/06,16:25:50,08,11,1, 11.9,1,1, 2.830, 10610.392, 190.243, 52627.516 20/05/06,16:25:50,09,11,1, 11.9,1,1, 2.830, 10610.395, 190.215, 52627.489 20/05/06,16:25:50,10,11,1, 11.9,1,1, 2.830, 10610.381, 190.178, 52627.493 20/05/06,16:25:50,11,11,1, 11.9,1,1, 2.830, 10610.362, 190.189, 52627.463 20/05/06,16:25:50,12,11,1, 11.9,1,1, 2.830, 10610.398, 190.230, 52627.536 20/05/06,16:25:50,13,11,1, 11.9,1,1, 2.830, 10610.386, 190.227, 52627.502 20/05/06,16:25:50,14,11,1, 11.9,1,1, 2.830, 10610.377, 190.161, 52627.370 20/05/06,16:25:50,15,11,1, 11.9,1,1, 2.830, 10610.408, 190.181, 52627.467 20/05/06,16:25:50,16,11,1, 11.9,1,1, 2.830, 10610.392, 190.203, 52627.456 20/05/06,16:25:50,17,11,1, 11.9,1,1, 2.830, 10610.404, 190.230, 52627.527 20/05/06,16:25:50,18,11,1, 11.9,1,1, 2.830, 10610.408, 190.187, 52627.454 20/05/06,16:25:50,19,11,1, 11.9,1,1, 2.830, 10610.403, 190.198, 52627.458 20/05/06,16:25:51,00,12,1, 11.9,1,1, 2.837, 10610.356, 190.211, 52627.437 20/05/06,16:25:51,01,12,1, 11.9,1,1, 2.837, 10610.384, 190.200, 52627.469 20/05/06,16:25:51,02,12,1, 11.9,1,1, 2.837, 10610.412, 190.212, 52627.480 20/05/06,16:25:51,03,12,1, 11.9,1,1, 2.837, 10610.391, 190.194, 52627.453 20/05/06,16:25:51,04,12,1, 11.9,1,1, 2.837, 10610.386, 190.204, 52627.482 20/05/06,16:25:51,05,12,1, 11.9,1,1, 2.837, 10610.388, 190.169, 52627.471 20/05/06,16:25:51,06,12,1, 11.9,1,1, 2.837, 10610.389, 190.213, 52627.460 20/05/06,16:25:51,07,12,1, 11.9,1,1, 2.837, 10610.419, 190.232, 52627.475 20/05/06,16:25:51,08,12,1, 11.9,1,1, 2.837, 10610.389, 190.227, 52627.454 20/05/06,16:25:51,09,12,1, 11.9,1,1, 2.837, 10610.380, 190.218, 52627.473 20/05/06,16:25:51,10,12,1, 11.9,1,1, 2.837, 10610.383, 190.185, 52627.462 20/05/06,16:25:51,11,12,1, 11.9,1,1, 2.837, 10610.379, 190.232, 52627.464 20/05/06,16:25:51,12,12,1, 11.9,1,1, 2.837, 10610.407, 190.234, 52627.519 20/05/06,16:25:51,13,12,1, 11.9,1,1, 2.837, 10610.388, 190.236, 52627.493 20/05/06,16:25:51,14,12,1, 11.9,1,1, 2.837, 10610.364, 190.182, 52627.426 20/05/06,16:25:51,15,12,1, 11.9,1,1, 2.837, 10610.389, 190.183, 52627.453 20/05/06,16:25:51,16,12,1, 11.9,1,1, 2.837, 10610.394, 190.241, 52627.545 20/05/06,16:25:51,17,12,1, 11.9,1,1, 2.837, 10610.391, 190.249, 52627.538 20/05/06,16:25:51,18,12,1, 11.9,1,1, 2.837, 10610.427, 190.198, 52627.319 20/05/06,16:25:51,19,12,1, 11.9,1,1, 2.837, 10610.358, 190.211, 52627.437 20/05/06,16:25:52,00,12,1, 11.9,1,1, 2.833, 10610.365, 190.181, 52627.452 20/05/06,16:25:52,01,12,1, 11.9,1,1, 2.833, 10610.393, 190.239, 52627.481 20/05/06,16:25:52,02,12,1, 11.9,1,1, 2.833, 10610.418, 190.230, 52627.495 20/05/06,16:25:52,03,12,1, 11.9,1,1, 2.833, 10610.377, 190.189, 52627.485 20/05/06,16:25:52,04,12,1, 11.9,1,1, 2.833, 10610.378, 190.182, 52627.449 20/05/06,16:25:52,05,12,1, 11.9,1,1, 2.833, 10610.372, 190.197, 52627.445 20/05/06,16:25:52,06,12,1, 11.9,1,1, 2.833, 10610.404, 190.198, 52627.494 20/05/06,16:25:52,07,12,1, 11.9,1,1, 2.833, 10610.365, 190.228, 52627.524 20/05/06,16:25:52,08,12,1, 11.9,1,1, 2.833, 10610.396, 190.208, 52627.443 20/05/06,16:25:52,09,12,1, 11.9,1,1, 2.833, 10610.358, 190.197, 52627.489 20/05/06,16:25:52,10,12,1, 11.9,1,1, 2.833, 10610.372, 190.182, 52627.469 20/05/06,16:25:52,11,12,1, 11.9,1,1, 2.833, 10610.406, 190.215, 52627.528 20/05/06,16:25:52,12,12,1, 11.9,1,1, 2.833, 10610.376, 190.213, 52627.468 20/05/06,16:25:52,13,12,1, 11.9,1,1, 2.833, 10610.387, 190.200, 52627.480 20/05/06,16:25:52,14,12,1, 11.9,1,1, 2.833, 10610.385, 190.193, 52627.481 20/05/06,16:25:52,15,12,1, 11.9,1,1, 2.833, 10610.383, 190.176, 52627.422 20/05/06,16:25:52,16,12,1, 11.9,1,1, 2.833, 10610.414, 190.221, 52627.462 20/05/06,16:25:52,17,12,1, 11.9,1,1, 2.833, 10610.395, 190.197, 52627.505 20/05/06,16:25:52,18,12,1, 11.9,1,1, 2.833, 10610.378, 190.200, 52627.469 20/05/06,16:25:52,19,12,1, 11.9,1,1, 2.833, 10610.371, 190.181, 52627.452 20/05/06,16:25:53,00,12,1, 11.9,1,1, 2.834, 10610.356, 190.186, 52627.441 20/05/06,16:25:53,01,12,1, 11.9,1,1, 2.834, 10610.408, 190.230, 52627.523 20/05/06,16:25:53,02,12,1, 11.9,1,1, 2.834, 10610.385, 190.221, 52627.472 20/05/06,16:25:53,03,12,1, 11.9,1,1, 2.834, 10610.389, 190.223, 52627.502 20/05/06,16:25:53,04,12,1, 11.9,1,1, 2.834, 10610.361, 190.193, 52627.438 20/05/06,16:25:53,05,12,1, 11.9,1,1, 2.834, 10610.367, 190.206, 52627.480 20/05/06,16:25:53,06,12,1, 11.9,1,1, 2.834, 10610.392, 190.223, 52627.484 20/05/06,16:25:53,07,12,1, 11.9,1,1, 2.834, 10610.388, 190.215, 52627.503 20/05/06,16:25:53,08,12,1, 11.9,1,1, 2.834, 10610.378, 190.191, 52627.490 20/05/06,16:25:53,09,12,1, 11.9,1,1, 2.834, 10610.395, 190.196, 52627.457 20/05/06,16:25:53,10,12,1, 11.9,1,1, 2.834, 10610.367, 190.214, 52627.461 20/05/06,16:25:53,11,12,1, 11.9,1,1, 2.834, 10610.400, 190.228, 52627.518 20/05/06,16:25:53,12,12,1, 11.9,1,1, 2.834, 10610.398, 190.212, 52627.461 20/05/06,16:25:53,13,12,1, 11.9,1,1, 2.834, 10610.372, 190.208, 52627.475 20/05/06,16:25:53,14,12,1, 11.9,1,1, 2.834, 10610.382, 190.196, 52627.447 20/05/06,16:25:53,15,12,1, 11.9,1,1, 2.834, 10610.370, 190.203, 52627.490 20/05/06,16:25:53,16,12,1, 11.9,1,1, 2.834, 10610.381, 190.210, 52627.471 20/05/06,16:25:53,17,12,1, 11.9,1,1, 2.834, 10610.394, 190.199, 52627.457 20/05/06,16:25:53,18,12,1, 11.9,1,1, 2.834, 10610.370, 190.229, 52627.452 20/05/06,16:25:53,19,12,1, 11.9,1,1, 2.834, 10610.364, 190.186, 52627.441 20/05/06,16:25:54,00,12,1, 11.9,1,1, 2.831, 10610.381, 190.195, 52627.444 20/05/06,16:25:54,01,12,1, 11.9,1,1, 2.831, 10610.416, 190.241, 52627.460 20/05/06,16:25:54,02,12,1, 11.9,1,1, 2.831, 10610.397, 190.241, 52627.435 20/05/06,16:25:54,03,12,1, 11.9,1,1, 2.831, 10610.396, 190.200, 52627.410 20/05/06,16:25:54,04,12,1, 11.9,1,1, 2.831, 10610.341, 190.188, 52627.430 20/05/06,16:25:54,05,12,1, 11.9,1,1, 2.831, 10610.394, 190.225, 52627.488 20/05/06,16:25:54,06,12,1, 11.9,1,1, 2.831, 10610.385, 190.227, 52627.460 20/05/06,16:25:54,07,12,1, 11.9,1,1, 2.831, 10610.397, 190.227, 52627.495 20/05/06,16:25:54,08,12,1, 11.9,1,1, 2.831, 10610.381, 190.233, 52627.487 20/05/06,16:25:54,09,12,1, 11.9,1,1, 2.831, 10610.378, 190.213, 52627.478 20/05/06,16:25:54,10,12,1, 11.9,1,1, 2.831, 10610.419, 190.246, 52627.506 20/05/06,16:25:54,11,12,1, 11.9,1,1, 2.831, 10610.375, 190.211, 52627.475 20/05/06,16:25:54,12,12,1, 11.9,1,1, 2.831, 10610.392, 190.262, 52627.469 20/05/06,16:25:54,13,12,1, 11.9,1,1, 2.831, 10610.381, 190.191, 52627.430 20/05/06,16:25:54,14,12,1, 11.9,1,1, 2.831, 10610.399, 190.208, 52627.415 20/05/06,16:25:54,15,12,1, 11.9,1,1, 2.831, 10610.407, 190.223, 52627.475 20/05/06,16:25:54,16,12,1, 11.9,1,1, 2.831, 10610.402, 190.240, 52627.479 20/05/06,16:25:54,17,12,1, 11.9,1,1, 2.831, 10610.391, 190.243, 52627.505 20/05/06,16:25:54,18,12,1, 11.9,1,1, 2.831, 10610.400, 190.216, 52627.451 20/05/06,16:25:54,19,12,1, 11.9,1,1, 2.831, 10610.388, 190.195, 52627.444 20/05/06,16:25:55,00,12,1, 11.9,1,1, 2.833, 10610.398, 190.209, 52627.498 20/05/06,16:25:55,01,12,1, 11.9,1,1, 2.833, 10610.407, 190.238, 52627.500 20/05/06,16:25:55,02,12,1, 11.9,1,1, 2.833, 10610.400, 190.245, 52627.522 20/05/06,16:25:55,03,12,1, 11.9,1,1, 2.833, 10610.392, 190.213, 52627.475 20/05/06,16:25:55,04,12,1, 11.9,1,1, 2.833, 10610.413, 190.225, 52627.492 20/05/06,16:25:55,05,12,1, 11.9,1,1, 2.833, 10610.427, 190.230, 52627.461 20/05/06,16:25:55,06,12,1, 11.9,1,1, 2.833, 10610.412, 190.217, 52627.504 20/05/06,16:25:55,07,12,1, 11.9,1,1, 2.833, 10610.392, 190.212, 52627.512 20/05/06,16:25:55,08,12,1, 11.9,1,1, 2.833, 10610.419, 190.208, 52627.469 20/05/06,16:25:55,09,12,1, 11.9,1,1, 2.833, 10610.422, 190.187, 52627.520 20/05/06,16:25:55,10,12,1, 11.9,1,1, 2.833, 10610.422, 190.206, 52627.518 20/05/06,16:25:55,11,12,1, 11.9,1,1, 2.833, 10610.422, 190.224, 52627.517 20/05/06,16:25:55,12,12,1, 11.9,1,1, 2.833, 10610.428, 190.243, 52627.497 20/05/06,16:25:55,13,12,1, 11.9,1,1, 2.833, 10610.407, 190.176, 52627.470 20/05/06,16:25:55,14,12,1, 11.9,1,1, 2.833, 10610.414, 190.251, 52627.488 20/05/06,16:25:55,15,12,1, 11.9,1,1, 2.833, 10610.424, 190.227, 52627.541 20/05/06,16:25:55,16,12,1, 11.9,1,1, 2.833, 10610.424, 190.225, 52627.477 20/05/06,16:25:55,17,12,1, 11.9,1,1, 2.833, 10610.430, 190.229, 52627.550 20/05/06,16:25:55,18,12,1, 11.9,1,1, 2.833, 10610.432, 190.208, 52627.528 20/05/06,16:25:55,19,12,1, 11.9,1,1, 2.833, 10610.405, 190.209, 52627.498 20/05/06,16:25:56,00,12,1, 11.9,1,1, 2.836, 10610.440, 190.213, 52627.502 20/05/06,16:25:56,01,12,1, 11.9,1,1, 2.836, 10610.417, 190.206, 52627.520 20/05/06,16:25:56,02,12,1, 11.9,1,1, 2.836, 10610.416, 190.237, 52627.474 20/05/06,16:25:56,03,12,1, 11.9,1,1, 2.836, 10610.398, 190.173, 52627.489 20/05/06,16:25:56,04,12,1, 11.9,1,1, 2.836, 10610.437, 190.216, 52627.516 20/05/06,16:25:56,05,12,1, 11.9,1,1, 2.836, 10610.448, 190.230, 52627.530 20/05/06,16:25:56,06,12,1, 11.9,1,1, 2.836, 10610.438, 190.244, 52627.521 20/05/06,16:25:56,07,12,1, 11.9,1,1, 2.836, 10610.422, 190.235, 52627.508 20/05/06,16:25:56,08,12,1, 11.9,1,1, 2.836, 10610.423, 190.174, 52627.463 20/05/06,16:25:56,09,12,1, 11.9,1,1, 2.836, 10610.439, 190.246, 52627.549 20/05/06,16:25:56,10,12,1, 11.9,1,1, 2.836, 10610.405, 190.234, 52627.675 20/05/06,16:25:56,11,12,1, 11.9,1,1, 2.836, 10610.453, 190.229, 52627.497 20/05/06,16:25:56,12,12,1, 11.9,1,1, 2.836, 10610.430, 190.230, 52627.443 20/05/06,16:25:56,13,12,1, 11.9,1,1, 2.836, 10610.428, 190.186, 52627.473 20/05/06,16:25:56,14,12,1, 11.9,1,1, 2.836, 10610.408, 190.248, 52627.512 20/05/06,16:25:56,15,12,1, 11.9,1,1, 2.836, 10610.422, 190.206, 52627.498 20/05/06,16:25:56,16,12,1, 11.9,1,1, 2.836, 10610.434, 190.249, 52627.489 20/05/06,16:25:56,17,12,1, 11.9,1,1, 2.836, 10610.406, 190.220, 52627.523 20/05/06,16:25:56,18,12,1, 11.9,1,1, 2.836, 10610.405, 190.186, 52627.492 20/05/06,16:25:56,19,12,1, 11.9,1,1, 2.836, 10610.444, 190.213, 52627.502 20/05/06,16:25:57,00,12,1, 11.9,1,1, 2.836, 10610.415, 190.219, 52627.533 20/05/06,16:25:57,01,12,1, 11.9,1,1, 2.836, 10610.397, 190.246, 52627.517 20/05/06,16:25:57,02,12,1, 11.9,1,1, 2.836, 10610.433, 190.230, 52627.515 20/05/06,16:25:57,03,12,1, 11.9,1,1, 2.836, 10610.426, 190.196, 52627.481 20/05/06,16:25:57,04,12,1, 11.9,1,1, 2.836, 10610.445, 190.237, 52627.472 20/05/06,16:25:57,05,12,1, 11.9,1,1, 2.836, 10610.415, 190.237, 52627.520 20/05/06,16:25:57,06,12,1, 11.9,1,1, 2.836, 10610.442, 190.242, 52627.491 20/05/06,16:25:57,07,12,1, 11.9,1,1, 2.836, 10610.421, 190.201, 52627.497 20/05/06,16:25:57,08,12,1, 11.9,1,1, 2.836, 10610.432, 190.192, 52627.499 20/05/06,16:25:57,09,12,1, 11.9,1,1, 2.836, 10610.437, 190.207, 52627.534 20/05/06,16:25:57,10,12,1, 11.9,1,1, 2.836, 10610.447, 190.224, 52627.528 20/05/06,16:25:57,11,12,1, 11.9,1,1, 2.836, 10610.431, 190.233, 52627.544 20/05/06,16:25:57,12,12,1, 11.9,1,1, 2.836, 10610.427, 190.205, 52627.505 20/05/06,16:25:57,13,12,1, 11.9,1,1, 2.836, 10610.410, 190.190, 52627.486 20/05/06,16:25:57,14,12,1, 11.9,1,1, 2.836, 10610.403, 190.181, 52627.525 20/05/06,16:25:57,15,12,1, 11.9,1,1, 2.836, 10610.434, 190.206, 52627.564 20/05/06,16:25:57,16,12,1, 11.9,1,1, 2.836, 10610.442, 190.233, 52627.534 20/05/06,16:25:57,17,12,1, 11.9,1,1, 2.836, 10610.447, 190.194, 52627.525 20/05/06,16:25:57,18,12,1, 11.9,1,1, 2.836, 10610.452, 190.211, 52627.506 20/05/06,16:25:57,19,12,1, 11.9,1,1, 2.836, 10610.416, 190.219, 52627.533 20/05/06,16:25:58,00,12,1, 11.8,1,1, 2.833, 10610.431, 190.223, 52627.527 20/05/06,16:25:58,01,12,1, 11.8,1,1, 2.833, 10610.462, 190.231, 52627.565 20/05/06,16:25:58,02,12,1, 11.8,1,1, 2.833, 10610.428, 190.217, 52627.530 20/05/06,16:25:58,03,12,1, 11.8,1,1, 2.833, 10610.433, 190.197, 52627.539 20/05/06,16:25:58,04,12,1, 11.8,1,1, 2.833, 10610.447, 190.207, 52627.496 20/05/06,16:25:58,05,12,1, 11.8,1,1, 2.833, 10610.447, 190.246, 52627.535 20/05/06,16:25:58,06,12,1, 11.8,1,1, 2.833, 10610.449, 190.234, 52627.515 20/05/06,16:25:58,07,12,1, 11.8,1,1, 2.833, 10610.406, 190.194, 52627.493 20/05/06,16:25:58,08,12,1, 11.8,1,1, 2.833, 10610.432, 190.188, 52627.497 20/05/06,16:25:58,09,12,1, 11.8,1,1, 2.833, 10610.427, 190.214, 52627.502 20/05/06,16:25:58,10,12,1, 11.8,1,1, 2.833, 10610.451, 190.219, 52627.508 20/05/06,16:25:58,11,12,1, 11.8,1,1, 2.833, 10610.475, 190.226, 52627.559 20/05/06,16:25:58,12,12,1, 11.8,1,1, 2.833, 10610.407, 190.219, 52627.518 20/05/06,16:25:58,13,12,1, 11.8,1,1, 2.833, 10610.442, 190.208, 52627.501 20/05/06,16:25:58,14,12,1, 11.8,1,1, 2.833, 10610.452, 190.214, 52627.517 20/05/06,16:25:58,15,12,1, 11.8,1,1, 2.833, 10610.456, 190.264, 52627.532 20/05/06,16:25:58,16,12,1, 11.8,1,1, 2.833, 10610.428, 190.212, 52627.488 20/05/06,16:25:58,17,12,1, 11.8,1,1, 2.833, 10610.429, 190.195, 52627.518 20/05/06,16:25:58,18,12,1, 11.8,1,1, 2.833, 10610.437, 190.227, 52627.490 20/05/06,16:25:58,19,12,1, 11.8,1,1, 2.833, 10610.439, 190.223, 52627.527 20/05/06,16:25:59,00,12,1, 11.9,1,1, 2.835, 10610.431, 190.234, 52627.537 20/05/06,16:25:59,01,12,1, 11.9,1,1, 2.835, 10610.435, 190.222, 52627.512 20/05/06,16:25:59,02,12,1, 11.9,1,1, 2.835, 10610.407, 190.216, 52627.653 20/05/06,16:25:59,03,12,1, 11.9,1,1, 2.835, 10610.471, 190.226, 52627.507 20/05/06,16:25:59,04,12,1, 11.9,1,1, 2.835, 10610.423, 190.205, 52627.650 20/05/06,16:25:59,05,12,1, 11.9,1,1, 2.835, 10610.497, 190.236, 52627.392 20/05/06,16:25:59,06,12,1, 11.9,1,1, 2.835, 10610.465, 190.203, 52627.447 20/05/06,16:25:59,07,12,1, 11.9,1,1, 2.835, 10610.448, 190.198, 52627.467 20/05/06,16:25:59,08,12,1, 11.9,1,1, 2.835, 10610.466, 190.198, 52627.523 20/05/06,16:25:59,09,12,1, 11.9,1,1, 2.835, 10610.457, 190.218, 52627.474 20/05/06,16:25:59,10,12,1, 11.9,1,1, 2.835, 10610.455, 190.250, 52627.505 20/05/06,16:25:59,11,12,1, 11.9,1,1, 2.835, 10610.447, 190.185, 52627.505 20/05/06,16:25:59,12,12,1, 11.9,1,1, 2.835, 10610.447, 190.190, 52627.523 20/05/06,16:25:59,13,12,1, 11.9,1,1, 2.835, 10610.484, 190.214, 52627.543 20/05/06,16:25:59,14,12,1, 11.9,1,1, 2.835, 10610.466, 190.211, 52627.509 20/05/06,16:25:59,15,12,1, 11.9,1,1, 2.835, 10610.490, 190.229, 52627.523 20/05/06,16:25:59,16,12,1, 11.9,1,1, 2.835, 10610.449, 190.212, 52627.505 20/05/06,16:25:59,17,12,1, 11.9,1,1, 2.835, 10610.452, 190.202, 52627.517 20/05/06,16:25:59,18,12,1, 11.9,1,1, 2.835, 10610.467, 190.195, 52627.544 20/05/06,16:25:59,19,12,1, 11.9,1,1, 2.835, 10610.437, 190.234, 52627.537 20/05/06,16:26:00,00,12,1, 11.8,1,1, 2.834, 10610.456, 190.229, 52627.545 20/05/06,16:26:00,01,12,1, 11.8,1,1, 2.834, 10610.448, 190.209, 52627.519 20/05/06,16:26:00,02,12,1, 11.8,1,1, 2.834, 10610.425, 190.220, 52627.520 20/05/06,16:26:00,03,12,1, 11.8,1,1, 2.834, 10610.444, 190.224, 52627.529 20/05/06,16:26:00,04,12,1, 11.8,1,1, 2.834, 10610.457, 190.248, 52627.515 20/05/06,16:26:00,05,12,1, 11.8,1,1, 2.834, 10610.424, 190.245, 52627.511 20/05/06,16:26:00,06,12,1, 11.8,1,1, 2.834, 10610.429, 190.194, 52627.505 20/05/06,16:26:00,07,12,1, 11.8,1,1, 2.834, 10610.448, 190.197, 52627.522 20/05/06,16:26:00,08,12,1, 11.8,1,1, 2.834, 10610.443, 190.210, 52627.496 20/05/06,16:26:00,09,12,1, 11.8,1,1, 2.834, 10610.450, 190.241, 52627.548 20/05/06,16:26:00,10,12,1, 11.8,1,1, 2.834, 10610.446, 190.217, 52627.528 20/05/06,16:26:00,11,12,1, 11.8,1,1, 2.834, 10610.446, 190.219, 52627.498 20/05/06,16:26:00,12,12,1, 11.8,1,1, 2.834, 10610.426, 190.223, 52627.479 20/05/06,16:26:00,13,12,1, 11.8,1,1, 2.834, 10610.468, 190.229, 52627.491 20/05/06,16:26:00,14,12,1, 11.8,1,1, 2.834, 10610.468, 190.242, 52627.549 20/05/06,16:26:00,15,12,1, 11.8,1,1, 2.834, 10610.456, 190.235, 52627.534 20/05/06,16:26:00,16,12,1, 11.8,1,1, 2.834, 10610.441, 190.232, 52627.466 20/05/06,16:26:00,17,12,1, 11.8,1,1, 2.834, 10610.477, 190.224, 52627.504 20/05/06,16:26:00,18,12,1, 11.8,1,1, 2.834, 10610.429, 190.217, 52627.506 20/05/06,16:26:00,19,12,1, 11.8,1,1, 2.834, 10610.463, 190.229, 52627.545 20/05/06,16:26:01,00,11,1, 11.9,1,1, 2.834, 10610.440, 190.224, 52627.535 20/05/06,16:26:01,01,11,1, 11.9,1,1, 2.834, 10610.432, 190.216, 52627.525 20/05/06,16:26:01,02,11,1, 11.9,1,1, 2.834, 10610.459, 190.210, 52627.573 20/05/06,16:26:01,03,11,1, 11.9,1,1, 2.834, 10610.468, 190.214, 52627.508 20/05/06,16:26:01,04,11,1, 11.9,1,1, 2.834, 10610.441, 190.249, 52627.566 20/05/06,16:26:01,05,11,1, 11.9,1,1, 2.834, 10610.440, 190.215, 52627.533 20/05/06,16:26:01,06,11,1, 11.9,1,1, 2.834, 10610.459, 190.220, 52627.547 20/05/06,16:26:01,07,11,1, 11.9,1,1, 2.834, 10610.424, 190.209, 52627.543 20/05/06,16:26:01,08,11,1, 11.9,1,1, 2.834, 10610.465, 190.261, 52627.550 20/05/06,16:26:01,09,11,1, 11.9,1,1, 2.834, 10610.451, 190.235, 52627.546 20/05/06,16:26:01,10,11,1, 11.9,1,1, 2.834, 10610.420, 190.208, 52627.491 20/05/06,16:26:01,11,11,1, 11.9,1,1, 2.834, 10610.451, 190.235, 52627.562 20/05/06,16:26:01,12,11,1, 11.9,1,1, 2.834, 10610.457, 190.221, 52627.531 20/05/06,16:26:01,13,11,1, 11.9,1,1, 2.834, 10610.420, 190.245, 52627.547 20/05/06,16:26:01,14,11,1, 11.9,1,1, 2.834, 10610.456, 190.229, 52627.522 20/05/06,16:26:01,15,11,1, 11.9,1,1, 2.834, 10610.426, 190.201, 52627.479 20/05/06,16:26:01,16,11,1, 11.9,1,1, 2.834, 10610.440, 190.212, 52627.489 20/05/06,16:26:01,17,11,1, 11.9,1,1, 2.834, 10610.439, 190.215, 52627.511 20/05/06,16:26:01,18,11,1, 11.9,1,1, 2.834, 10610.453, 190.238, 52627.560 20/05/06,16:26:01,19,11,1, 11.9,1,1, 2.834, 10610.448, 190.224, 52627.535 20/05/06,16:26:02,00,11,1, 11.8,1,1, 2.830, 10610.423, 190.238, 52627.559 20/05/06,16:26:02,01,11,1, 11.8,1,1, 2.830, 10610.421, 190.179, 52627.505 20/05/06,16:26:02,02,11,1, 11.8,1,1, 2.830, 10610.418, 190.192, 52627.519 20/05/06,16:26:02,03,11,1, 11.8,1,1, 2.830, 10610.423, 190.263, 52627.580 20/05/06,16:26:02,04,11,1, 11.8,1,1, 2.830, 10610.387, 190.220, 52627.542 20/05/06,16:26:02,05,11,1, 11.8,1,1, 2.830, 10610.413, 190.217, 52627.544 20/05/06,16:26:02,06,11,1, 11.8,1,1, 2.830, 10610.412, 190.182, 52627.528 20/05/06,16:26:02,07,11,1, 11.8,1,1, 2.830, 10610.438, 190.208, 52627.516 20/05/06,16:26:02,08,11,1, 11.8,1,1, 2.830, 10610.444, 190.248, 52627.580 20/05/06,16:26:02,09,11,1, 11.8,1,1, 2.830, 10610.426, 190.210, 52627.551 20/05/06,16:26:02,10,11,1, 11.8,1,1, 2.830, 10610.422, 190.211, 52627.520 20/05/06,16:26:02,11,11,1, 11.8,1,1, 2.830, 10610.435, 190.186, 52627.518 20/05/06,16:26:02,12,11,1, 11.8,1,1, 2.830, 10610.436, 190.230, 52627.506 20/05/06,16:26:02,13,11,1, 11.8,1,1, 2.830, 10610.453, 190.229, 52627.535 20/05/06,16:26:02,14,11,1, 11.8,1,1, 2.830, 10610.441, 190.217, 52627.539 20/05/06,16:26:02,15,11,1, 11.8,1,1, 2.830, 10610.413, 190.236, 52627.532 20/05/06,16:26:02,16,11,1, 11.8,1,1, 2.830, 10610.403, 190.190, 52627.527 20/05/06,16:26:02,17,11,1, 11.8,1,1, 2.830, 10610.431, 190.206, 52627.498 20/05/06,16:26:02,18,11,1, 11.8,1,1, 2.830, 10610.439, 190.259, 52627.578 20/05/06,16:26:02,19,11,1, 11.8,1,1, 2.830, 10610.427, 190.238, 52627.559 20/05/06,16:26:03,00,11,1, 11.9,1,1, 2.834, 10610.390, 190.206, 52627.557 20/05/06,16:26:03,01,11,1, 11.9,1,1, 2.834, 10610.397, 190.195, 52627.528 20/05/06,16:26:03,02,11,1, 11.9,1,1, 2.834, 10610.425, 190.230, 52627.540 20/05/06,16:26:03,03,11,1, 11.9,1,1, 2.834, 10610.409, 190.271, 52627.549 20/05/06,16:26:03,04,11,1, 11.9,1,1, 2.834, 10610.409, 190.208, 52627.505 20/05/06,16:26:03,05,11,1, 11.9,1,1, 2.834, 10610.400, 190.221, 52627.534 20/05/06,16:26:03,06,11,1, 11.9,1,1, 2.834, 10610.412, 190.207, 52627.550 20/05/06,16:26:03,07,11,1, 11.9,1,1, 2.834, 10610.409, 190.229, 52627.549 20/05/06,16:26:03,08,11,1, 11.9,1,1, 2.834, 10610.419, 190.223, 52627.581 20/05/06,16:26:03,09,11,1, 11.9,1,1, 2.834, 10610.396, 190.230, 52627.535 20/05/06,16:26:03,10,11,1, 11.9,1,1, 2.834, 10610.412, 190.224, 52627.543 20/05/06,16:26:03,11,11,1, 11.9,1,1, 2.834, 10610.387, 190.188, 52627.511 20/05/06,16:26:03,12,11,1, 11.9,1,1, 2.834, 10610.371, 190.229, 52627.523 20/05/06,16:26:03,13,11,1, 11.9,1,1, 2.834, 10610.404, 190.266, 52627.558 20/05/06,16:26:03,14,11,1, 11.9,1,1, 2.834, 10610.396, 190.231, 52627.534 20/05/06,16:26:03,15,11,1, 11.9,1,1, 2.834, 10610.378, 190.239, 52627.509 20/05/06,16:26:03,16,11,1, 11.9,1,1, 2.834, 10610.388, 190.204, 52627.476 20/05/06,16:26:03,17,11,1, 11.9,1,1, 2.834, 10610.391, 190.229, 52627.541 20/05/06,16:26:03,18,11,1, 11.9,1,1, 2.834, 10610.411, 190.246, 52627.553 20/05/06,16:26:03,19,11,1, 11.9,1,1, 2.834, 10610.393, 190.206, 52627.557 20/05/06,16:26:04,00,12,1, 11.8,1,1, 2.833, 10610.373, 190.226, 52627.537 20/05/06,16:26:04,01,12,1, 11.8,1,1, 2.833, 10610.395, 190.200, 52627.545 20/05/06,16:26:04,02,12,1, 11.8,1,1, 2.833, 10610.407, 190.228, 52627.561 20/05/06,16:26:04,03,12,1, 11.8,1,1, 2.833, 10610.413, 190.247, 52627.606 20/05/06,16:26:04,04,12,1, 11.8,1,1, 2.833, 10610.423, 190.248, 52627.575 20/05/06,16:26:04,05,12,1, 11.8,1,1, 2.833, 10610.432, 190.230, 52627.556 20/05/06,16:26:04,06,12,1, 11.8,1,1, 2.833, 10610.401, 190.182, 52627.534 20/05/06,16:26:04,07,12,1, 11.8,1,1, 2.833, 10610.405, 190.239, 52627.587 20/05/06,16:26:04,08,12,1, 11.8,1,1, 2.833, 10610.398, 190.230, 52627.576 20/05/06,16:26:04,09,12,1, 11.8,1,1, 2.833, 10610.388, 190.231, 52627.564 20/05/06,16:26:04,10,12,1, 11.8,1,1, 2.833, 10610.388, 190.222, 52627.551 20/05/06,16:26:04,11,12,1, 11.8,1,1, 2.833, 10610.386, 190.191, 52627.552 20/05/06,16:26:04,12,12,1, 11.8,1,1, 2.833, 10610.385, 190.217, 52627.545 20/05/06,16:26:04,13,12,1, 11.8,1,1, 2.833, 10610.397, 190.237, 52627.570 20/05/06,16:26:04,14,12,1, 11.8,1,1, 2.833, 10610.408, 190.208, 52627.591 20/05/06,16:26:04,15,12,1, 11.8,1,1, 2.833, 10610.382, 190.221, 52627.569 20/05/06,16:26:04,16,12,1, 11.8,1,1, 2.833, 10610.394, 190.212, 52627.538 20/05/06,16:26:04,17,12,1, 11.8,1,1, 2.833, 10610.383, 190.244, 52627.577 20/05/06,16:26:04,18,12,1, 11.8,1,1, 2.833, 10610.395, 190.236, 52627.555 20/05/06,16:26:04,19,12,1, 11.8,1,1, 2.833, 10610.381, 190.226, 52627.537 20/05/06,16:26:05,00,11,1, 11.8,1,1, 2.836, 10610.365, 190.277, 52627.573 20/05/06,16:26:05,01,11,1, 11.8,1,1, 2.836, 10610.375, 190.188, 52627.523 20/05/06,16:26:05,02,11,1, 11.8,1,1, 2.836, 10610.392, 190.209, 52627.560 20/05/06,16:26:05,03,11,1, 11.8,1,1, 2.836, 10610.385, 190.249, 52627.554 20/05/06,16:26:05,04,11,1, 11.8,1,1, 2.836, 10610.377, 190.236, 52627.586 20/05/06,16:26:05,05,11,1, 11.8,1,1, 2.836, 10610.359, 190.205, 52627.514 20/05/06,16:26:05,06,11,1, 11.8,1,1, 2.836, 10610.367, 190.213, 52627.551 20/05/06,16:26:05,07,11,1, 11.8,1,1, 2.836, 10610.368, 190.223, 52627.575 20/05/06,16:26:05,08,11,1, 11.8,1,1, 2.836, 10610.400, 190.244, 52627.554 20/05/06,16:26:05,09,11,1, 11.8,1,1, 2.836, 10610.384, 190.239, 52627.581 20/05/06,16:26:05,10,11,1, 11.8,1,1, 2.836, 10610.388, 190.225, 52627.563 20/05/06,16:26:05,11,11,1, 11.8,1,1, 2.836, 10610.375, 190.224, 52627.517 20/05/06,16:26:05,12,11,1, 11.8,1,1, 2.836, 10610.382, 190.261, 52627.558 20/05/06,16:26:05,13,11,1, 11.8,1,1, 2.836, 10610.376, 190.248, 52627.550 20/05/06,16:26:05,14,11,1, 11.8,1,1, 2.836, 10610.365, 190.257, 52627.565 20/05/06,16:26:05,15,11,1, 11.8,1,1, 2.836, 10610.349, 190.239, 52627.537 20/05/06,16:26:05,16,11,1, 11.8,1,1, 2.836, 10610.390, 190.234, 52627.548 20/05/06,16:26:05,17,11,1, 11.8,1,1, 2.836, 10610.373, 190.241, 52627.544 20/05/06,16:26:05,18,11,1, 11.8,1,1, 2.836, 10610.382, 190.264, 52627.518 20/05/06,16:26:05,19,11,1, 11.8,1,1, 2.836, 10610.369, 190.277, 52627.573 20/05/06,16:26:06,00,12,1, 11.9,1,1, 2.834, 10610.365, 190.263, 52627.560 20/05/06,16:26:06,01,12,1, 11.9,1,1, 2.834, 10610.367, 190.211, 52627.296 20/05/06,16:26:06,02,12,1, 11.9,1,1, 2.834, 10610.332, 190.249, 52627.569 20/05/06,16:26:06,03,12,1, 11.9,1,1, 2.834, 10610.363, 190.258, 52627.607 20/05/06,16:26:06,04,12,1, 11.9,1,1, 2.834, 10610.348, 190.249, 52627.606 20/05/06,16:26:06,05,12,1, 11.9,1,1, 2.834, 10610.346, 190.243, 52627.649 20/05/06,16:26:06,06,12,1, 11.9,1,1, 2.834, 10610.355, 190.208, 52627.512 20/05/06,16:26:06,07,12,1, 11.9,1,1, 2.834, 10610.362, 190.236, 52627.576 20/05/06,16:26:06,08,12,1, 11.9,1,1, 2.834, 10610.385, 190.269, 52627.630 20/05/06,16:26:06,09,12,1, 11.9,1,1, 2.834, 10610.398, 190.274, 52627.617 20/05/06,16:26:06,10,12,1, 11.9,1,1, 2.834, 10610.356, 190.247, 52627.511 20/05/06,16:26:06,11,12,1, 11.9,1,1, 2.834, 10610.383, 190.212, 52627.576 20/05/06,16:26:06,12,12,1, 11.9,1,1, 2.834, 10610.397, 190.267, 52627.579 20/05/06,16:26:06,13,12,1, 11.9,1,1, 2.834, 10610.376, 190.244, 52627.530 20/05/06,16:26:06,14,12,1, 11.9,1,1, 2.834, 10610.379, 190.255, 52627.551 20/05/06,16:26:06,15,12,1, 11.9,1,1, 2.834, 10610.355, 190.220, 52627.538 20/05/06,16:26:06,16,12,1, 11.9,1,1, 2.834, 10610.328, 190.232, 52627.590 20/05/06,16:26:06,17,12,1, 11.9,1,1, 2.834, 10610.378, 190.283, 52627.628 20/05/06,16:26:06,18,12,1, 11.9,1,1, 2.834, 10610.358, 190.271, 52627.613 20/05/06,16:26:06,19,12,1, 11.9,1,1, 2.834, 10610.368, 190.263, 52627.560 20/05/06,16:26:07,00,11,1, 11.9,1,1, 2.834, 10610.323, 190.253, 52627.581 20/05/06,16:26:07,01,11,1, 11.9,1,1, 2.834, 10610.347, 190.253, 52627.563 20/05/06,16:26:07,02,11,1, 11.9,1,1, 2.834, 10610.351, 190.267, 52627.775 20/05/06,16:26:07,03,11,1, 11.9,1,1, 2.834, 10610.342, 190.278, 52627.630 20/05/06,16:26:07,04,11,1, 11.9,1,1, 2.834, 10610.314, 190.257, 52627.609 20/05/06,16:26:07,05,11,1, 11.9,1,1, 2.834, 10610.385, 190.216, 52627.521 20/05/06,16:26:07,06,11,1, 11.9,1,1, 2.834, 10610.347, 190.263, 52627.588 20/05/06,16:26:07,07,11,1, 11.9,1,1, 2.834, 10610.352, 190.254, 52627.589 20/05/06,16:26:07,08,11,1, 11.9,1,1, 2.834, 10610.359, 190.263, 52627.580 20/05/06,16:26:07,09,11,1, 11.9,1,1, 2.834, 10610.361, 190.260, 52627.589 20/05/06,16:26:07,10,11,1, 11.9,1,1, 2.834, 10610.350, 190.222, 52627.546 20/05/06,16:26:07,11,11,1, 11.9,1,1, 2.834, 10610.364, 190.251, 52627.544 20/05/06,16:26:07,12,11,1, 11.9,1,1, 2.834, 10610.385, 190.249, 52627.554 20/05/06,16:26:07,13,11,1, 11.9,1,1, 2.834, 10610.345, 190.267, 52627.624 20/05/06,16:26:07,14,11,1, 11.9,1,1, 2.834, 10610.352, 190.255, 52627.574 20/05/06,16:26:07,15,11,1, 11.9,1,1, 2.834, 10610.367, 190.218, 52627.531 20/05/06,16:26:07,16,11,1, 11.9,1,1, 2.834, 10610.354, 190.234, 52627.560 20/05/06,16:26:07,17,11,1, 11.9,1,1, 2.834, 10610.356, 190.256, 52627.576 20/05/06,16:26:07,18,11,1, 11.9,1,1, 2.834, 10610.337, 190.274, 52627.572 20/05/06,16:26:07,19,11,1, 11.9,1,1, 2.834, 10610.325, 190.253, 52627.581 20/05/06,16:26:08,00,12,1, 11.9,1,1, 2.835, 10610.298, 190.254, 52627.654 20/05/06,16:26:08,01,12,1, 11.9,1,1, 2.835, 10610.346, 190.264, 52627.585 20/05/06,16:26:08,02,12,1, 11.9,1,1, 2.835, 10610.329, 190.289, 52627.573 20/05/06,16:26:08,03,12,1, 11.9,1,1, 2.835, 10610.350, 190.278, 52627.590 20/05/06,16:26:08,04,12,1, 11.9,1,1, 2.835, 10610.350, 190.249, 52627.572 20/05/06,16:26:08,05,12,1, 11.9,1,1, 2.835, 10610.350, 190.271, 52627.543 20/05/06,16:26:08,06,12,1, 11.9,1,1, 2.835, 10610.353, 190.238, 52627.578 20/05/06,16:26:08,07,12,1, 11.9,1,1, 2.835, 10610.325, 190.276, 52627.574 20/05/06,16:26:08,08,12,1, 11.9,1,1, 2.835, 10610.346, 190.296, 52627.604 20/05/06,16:26:08,09,12,1, 11.9,1,1, 2.835, 10610.326, 190.251, 52627.573 20/05/06,16:26:08,10,12,1, 11.9,1,1, 2.835, 10610.322, 190.224, 52627.511 20/05/06,16:26:08,11,12,1, 11.9,1,1, 2.835, 10610.342, 190.248, 52627.586 20/05/06,16:26:08,12,12,1, 11.9,1,1, 2.835, 10610.328, 190.272, 52627.575 20/05/06,16:26:08,13,12,1, 11.9,1,1, 2.835, 10610.356, 190.267, 52627.628 20/05/06,16:26:08,14,12,1, 11.9,1,1, 2.835, 10610.336, 190.246, 52627.539 20/05/06,16:26:08,15,12,1, 11.9,1,1, 2.835, 10610.297, 190.226, 52627.541 20/05/06,16:26:08,16,12,1, 11.9,1,1, 2.835, 10610.370, 190.223, 52627.413 20/05/06,16:26:08,17,12,1, 11.9,1,1, 2.835, 10610.296, 190.278, 52627.664 20/05/06,16:26:08,18,12,1, 11.9,1,1, 2.835, 10610.325, 190.298, 52627.694 20/05/06,16:26:08,19,12,1, 11.9,1,1, 2.835, 10610.299, 190.254, 52627.654 20/05/06,16:26:09,00,11,1, 11.9,1,1, 2.834, 10610.298, 190.277, 52627.599 20/05/06,16:26:09,01,11,1, 11.9,1,1, 2.834, 10610.322, 190.251, 52627.576 20/05/06,16:26:09,02,11,1, 11.9,1,1, 2.834, 10610.330, 190.268, 52627.600 20/05/06,16:26:09,03,11,1, 11.9,1,1, 2.834, 10610.332, 190.297, 52627.631 20/05/06,16:26:09,04,11,1, 11.9,1,1, 2.834, 10610.297, 190.262, 52627.538 20/05/06,16:26:09,05,11,1, 11.9,1,1, 2.834, 10610.330, 190.265, 52627.649 20/05/06,16:26:09,06,11,1, 11.9,1,1, 2.834, 10610.323, 190.291, 52627.641 20/05/06,16:26:09,07,11,1, 11.9,1,1, 2.834, 10610.313, 190.294, 52627.638 20/05/06,16:26:09,08,11,1, 11.9,1,1, 2.834, 10610.354, 190.295, 52627.644 20/05/06,16:26:09,09,11,1, 11.9,1,1, 2.834, 10610.318, 190.268, 52627.570 20/05/06,16:26:09,10,11,1, 11.9,1,1, 2.834, 10610.303, 190.271, 52627.570 20/05/06,16:26:09,11,11,1, 11.9,1,1, 2.834, 10610.306, 190.242, 52627.582 20/05/06,16:26:09,12,11,1, 11.9,1,1, 2.834, 10610.302, 190.321, 52627.629 20/05/06,16:26:09,13,11,1, 11.9,1,1, 2.834, 10610.304, 190.277, 52627.624 20/05/06,16:26:09,14,11,1, 11.9,1,1, 2.834, 10610.323, 190.259, 52627.579 20/05/06,16:26:09,15,11,1, 11.9,1,1, 2.834, 10610.322, 190.267, 52627.572 20/05/06,16:26:09,16,11,1, 11.9,1,1, 2.834, 10610.320, 190.275, 52627.589 20/05/06,16:26:09,17,11,1, 11.9,1,1, 2.834, 10610.328, 190.311, 52627.635 20/05/06,16:26:09,18,11,1, 11.9,1,1, 2.834, 10610.341, 190.273, 52627.589 20/05/06,16:26:09,19,11,1, 11.9,1,1, 2.834, 10610.304, 190.277, 52627.599 20/05/06,16:26:10,00,11,1, 11.8,1,1, 2.834, 10610.290, 190.277, 52627.628 20/05/06,16:26:10,01,11,1, 11.8,1,1, 2.834, 10610.331, 190.246, 52627.589 20/05/06,16:26:10,02,11,1, 11.8,1,1, 2.834, 10610.292, 190.270, 52627.573 20/05/06,16:26:10,03,11,1, 11.8,1,1, 2.834, 10610.317, 190.297, 52627.648 20/05/06,16:26:10,04,11,1, 11.8,1,1, 2.834, 10610.317, 190.251, 52627.583 20/05/06,16:26:10,05,11,1, 11.8,1,1, 2.834, 10610.293, 190.266, 52627.613 20/05/06,16:26:10,06,11,1, 11.8,1,1, 2.834, 10610.308, 190.264, 52627.581 20/05/06,16:26:10,07,11,1, 11.8,1,1, 2.834, 10610.324, 190.285, 52627.602 20/05/06,16:26:10,08,11,1, 11.8,1,1, 2.834, 10610.303, 190.279, 52627.615 20/05/06,16:26:10,09,11,1, 11.8,1,1, 2.834, 10610.302, 190.280, 52627.554 20/05/06,16:26:10,10,11,1, 11.8,1,1, 2.834, 10610.307, 190.259, 52627.598 20/05/06,16:26:10,11,11,1, 11.8,1,1, 2.834, 10610.292, 190.268, 52627.577 20/05/06,16:26:10,12,11,1, 11.8,1,1, 2.834, 10610.330, 190.295, 52627.580 20/05/06,16:26:10,13,11,1, 11.8,1,1, 2.834, 10610.301, 190.277, 52627.614 20/05/06,16:26:10,14,11,1, 11.8,1,1, 2.834, 10610.305, 190.258, 52627.594 20/05/06,16:26:10,15,11,1, 11.8,1,1, 2.834, 10610.310, 190.232, 52627.585 20/05/06,16:26:10,16,11,1, 11.8,1,1, 2.834, 10610.313, 190.286, 52627.610 20/05/06,16:26:10,17,11,1, 11.8,1,1, 2.834, 10610.308, 190.292, 52627.645 20/05/06,16:26:10,18,11,1, 11.8,1,1, 2.834, 10610.311, 190.255, 52627.620 20/05/06,16:26:10,19,11,1, 11.8,1,1, 2.834, 10610.293, 190.277, 52627.628 20/05/06,16:26:11,00,11,1, 11.9,1,1, 2.832, 10610.315, 190.264, 52627.576 20/05/06,16:26:11,01,11,1, 11.9,1,1, 2.832, 10610.255, 190.255, 52627.653 20/05/06,16:26:11,02,11,1, 11.9,1,1, 2.832, 10610.315, 190.304, 52627.677 20/05/06,16:26:11,03,11,1, 11.9,1,1, 2.832, 10610.290, 190.279, 52627.565 20/05/06,16:26:11,04,11,1, 11.9,1,1, 2.832, 10610.298, 190.298, 52627.918 20/05/06,16:26:11,05,11,1, 11.9,1,1, 2.832, 10610.309, 190.265, 52627.524 20/05/06,16:26:11,06,11,1, 11.9,1,1, 2.832, 10610.311, 190.253, 52627.543 20/05/06,16:26:11,07,11,1, 11.9,1,1, 2.832, 10610.318, 190.325, 52627.605 20/05/06,16:26:11,08,11,1, 11.9,1,1, 2.832, 10610.301, 190.279, 52627.592 20/05/06,16:26:11,09,11,1, 11.9,1,1, 2.832, 10610.297, 190.279, 52627.584 20/05/06,16:26:11,10,11,1, 11.9,1,1, 2.832, 10610.274, 190.255, 52627.577 20/05/06,16:26:11,11,11,1, 11.9,1,1, 2.832, 10610.281, 190.273, 52627.582 20/05/06,16:26:11,12,11,1, 11.9,1,1, 2.832, 10610.298, 190.309, 52627.617 20/05/06,16:26:11,13,11,1, 11.9,1,1, 2.832, 10610.280, 190.280, 52627.581 20/05/06,16:26:11,14,11,1, 11.9,1,1, 2.832, 10610.283, 190.282, 52627.615 20/05/06,16:26:11,15,11,1, 11.9,1,1, 2.832, 10610.310, 190.262, 52627.567 20/05/06,16:26:11,16,11,1, 11.9,1,1, 2.832, 10610.301, 190.276, 52627.575 20/05/06,16:26:11,17,11,1, 11.9,1,1, 2.832, 10610.307, 190.320, 52627.623 20/05/06,16:26:11,18,11,1, 11.9,1,1, 2.832, 10610.311, 190.306, 52627.603 20/05/06,16:26:11,19,11,1, 11.9,1,1, 2.832, 10610.318, 190.264, 52627.576 20/05/06,16:26:12,00,11,1, 11.9,1,1, 2.834, 10610.290, 190.253, 52627.560 20/05/06,16:26:12,01,11,1, 11.9,1,1, 2.834, 10610.318, 190.298, 52627.607 20/05/06,16:26:12,02,11,1, 11.9,1,1, 2.834, 10610.301, 190.305, 52627.628 20/05/06,16:26:12,03,11,1, 11.9,1,1, 2.834, 10610.299, 190.256, 52627.578 20/05/06,16:26:12,04,11,1, 11.9,1,1, 2.834, 10610.279, 190.269, 52627.598 20/05/06,16:26:12,05,11,1, 11.9,1,1, 2.834, 10610.286, 190.253, 52627.570 20/05/06,16:26:12,06,11,1, 11.9,1,1, 2.834, 10610.288, 190.299, 52627.614 20/05/06,16:26:12,07,11,1, 11.9,1,1, 2.834, 10610.317, 190.304, 52627.624 20/05/06,16:26:12,08,11,1, 11.9,1,1, 2.834, 10610.282, 190.277, 52627.626 20/05/06,16:26:12,09,11,1, 11.9,1,1, 2.834, 10610.300, 190.283, 52627.588 20/05/06,16:26:12,10,11,1, 11.9,1,1, 2.834, 10610.266, 190.243, 52627.589 20/05/06,16:26:12,11,11,1, 11.9,1,1, 2.834, 10610.307, 190.320, 52627.581 20/05/06,16:26:12,12,11,1, 11.9,1,1, 2.834, 10610.305, 190.294, 52627.634 20/05/06,16:26:12,13,11,1, 11.9,1,1, 2.834, 10610.278, 190.270, 52627.642 20/05/06,16:26:12,14,11,1, 11.9,1,1, 2.834, 10610.294, 190.268, 52627.573 20/05/06,16:26:12,15,11,1, 11.9,1,1, 2.834, 10610.283, 190.242, 52627.569 20/05/06,16:26:12,16,11,1, 11.9,1,1, 2.834, 10610.289, 190.287, 52627.664 20/05/06,16:26:12,17,11,1, 11.9,1,1, 2.834, 10610.312, 190.307, 52627.633 20/05/06,16:26:12,18,11,1, 11.9,1,1, 2.834, 10610.306, 190.273, 52627.590 20/05/06,16:26:12,19,11,1, 11.9,1,1, 2.834, 10610.298, 190.253, 52627.560 20/05/06,16:26:13,00,11,1, 11.9,1,1, 2.835, 10610.256, 190.257, 52627.601 20/05/06,16:26:13,01,11,1, 11.9,1,1, 2.835, 10610.303, 190.302, 52627.602 20/05/06,16:26:13,02,11,1, 11.9,1,1, 2.835, 10610.280, 190.276, 52627.608 20/05/06,16:26:13,03,11,1, 11.9,1,1, 2.835, 10610.285, 190.283, 52627.579 20/05/06,16:26:13,04,11,1, 11.9,1,1, 2.835, 10610.266, 190.255, 52627.596 20/05/06,16:26:13,05,11,1, 11.9,1,1, 2.835, 10610.281, 190.285, 52627.602 20/05/06,16:26:13,06,11,1, 11.9,1,1, 2.835, 10610.291, 190.309, 52627.624 20/05/06,16:26:13,07,11,1, 11.9,1,1, 2.835, 10610.285, 190.297, 52627.600 20/05/06,16:26:13,08,11,1, 11.9,1,1, 2.835, 10610.272, 190.291, 52627.598 20/05/06,16:26:13,09,11,1, 11.9,1,1, 2.835, 10610.275, 190.286, 52627.601 20/05/06,16:26:13,10,11,1, 11.9,1,1, 2.835, 10610.284, 190.284, 52627.587 20/05/06,16:26:13,11,11,1, 11.9,1,1, 2.835, 10610.270, 190.335, 52627.647 20/05/06,16:26:13,12,11,1, 11.9,1,1, 2.835, 10610.276, 190.331, 52627.620 20/05/06,16:26:13,13,11,1, 11.9,1,1, 2.835, 10610.261, 190.272, 52627.589 20/05/06,16:26:13,14,11,1, 11.9,1,1, 2.835, 10610.273, 190.278, 52627.539 20/05/06,16:26:13,15,11,1, 11.9,1,1, 2.835, 10610.284, 190.291, 52627.575 20/05/06,16:26:13,16,11,1, 11.9,1,1, 2.835, 10610.272, 190.322, 52627.622 20/05/06,16:26:13,17,11,1, 11.9,1,1, 2.835, 10610.258, 190.314, 52627.606 20/05/06,16:26:13,18,11,1, 11.9,1,1, 2.835, 10610.283, 190.297, 52627.606 20/05/06,16:26:13,19,11,1, 11.9,1,1, 2.835, 10610.260, 190.257, 52627.601 20/05/06,16:26:14,00,12,1, 11.9,1,1, 2.835, 10610.240, 190.282, 52627.677 20/05/06,16:26:14,01,12,1, 11.9,1,1, 2.835, 10610.252, 190.303, 52627.744 20/05/06,16:26:14,02,12,1, 11.9,1,1, 2.835, 10610.262, 190.300, 52627.671 20/05/06,16:26:14,03,12,1, 11.9,1,1, 2.835, 10610.298, 190.303, 52627.659 20/05/06,16:26:14,04,12,1, 11.9,1,1, 2.835, 10610.269, 190.268, 52627.652 20/05/06,16:26:14,05,12,1, 11.9,1,1, 2.835, 10610.251, 190.316, 52627.641 20/05/06,16:26:14,06,12,1, 11.9,1,1, 2.835, 10610.272, 190.327, 52627.642 20/05/06,16:26:14,07,12,1, 11.9,1,1, 2.835, 10610.269, 190.307, 52627.621 20/05/06,16:26:14,08,12,1, 11.9,1,1, 2.835, 10610.278, 190.304, 52627.624 20/05/06,16:26:14,09,12,1, 11.9,1,1, 2.835, 10610.271, 190.278, 52627.550 20/05/06,16:26:14,10,12,1, 11.9,1,1, 2.835, 10610.277, 190.320, 52627.650 20/05/06,16:26:14,11,12,1, 11.9,1,1, 2.835, 10610.265, 190.312, 52627.639 20/05/06,16:26:14,12,12,1, 11.9,1,1, 2.835, 10610.266, 190.310, 52627.630 20/05/06,16:26:14,13,12,1, 11.9,1,1, 2.835, 10610.287, 190.306, 52627.633 20/05/06,16:26:14,14,12,1, 11.9,1,1, 2.835, 10610.278, 190.298, 52627.557 20/05/06,16:26:14,15,12,1, 11.9,1,1, 2.835, 10610.271, 190.300, 52627.579 20/05/06,16:26:14,16,12,1, 11.9,1,1, 2.835, 10610.273, 190.297, 52627.608 20/05/06,16:26:14,17,12,1, 11.9,1,1, 2.835, 10610.268, 190.320, 52627.614 20/05/06,16:26:14,18,12,1, 11.9,1,1, 2.835, 10610.250, 190.282, 52627.350 20/05/06,16:26:14,19,12,1, 11.9,1,1, 2.835, 10610.242, 190.282, 52627.677 20/05/06,16:26:15,00,12,1, 11.9,1,1, 2.832, 10610.231, 190.340, 52627.728 20/05/06,16:26:15,01,12,1, 11.9,1,1, 2.832, 10610.270, 190.296, 52627.673 20/05/06,16:26:15,02,12,1, 11.9,1,1, 2.832, 10610.282, 190.323, 52627.657 20/05/06,16:26:15,03,12,1, 11.9,1,1, 2.832, 10610.263, 190.346, 52627.782 20/05/06,16:26:15,04,12,1, 11.9,1,1, 2.832, 10610.281, 190.317, 52627.738 20/05/06,16:26:15,05,12,1, 11.9,1,1, 2.832, 10610.258, 190.336, 52627.715 20/05/06,16:26:15,06,12,1, 11.9,1,1, 2.832, 10610.286, 190.324, 52627.752 20/05/06,16:26:15,07,12,1, 11.9,1,1, 2.832, 10610.258, 190.310, 52627.740 20/05/06,16:26:15,08,12,1, 11.9,1,1, 2.832, 10610.253, 190.346, 52627.774 20/05/06,16:26:15,09,12,1, 11.9,1,1, 2.832, 10610.244, 190.333, 52627.702 20/05/06,16:26:15,10,12,1, 11.9,1,1, 2.832, 10610.237, 190.334, 52627.728 20/05/06,16:26:15,11,12,1, 11.9,1,1, 2.832, 10610.273, 190.355, 52627.715 20/05/06,16:26:15,12,12,1, 11.9,1,1, 2.832, 10610.265, 190.353, 52627.719 20/05/06,16:26:15,13,12,1, 11.9,1,1, 2.832, 10610.251, 190.351, 52627.775 20/05/06,16:26:15,14,12,1, 11.9,1,1, 2.832, 10610.275, 190.343, 52627.687 20/05/06,16:26:15,15,12,1, 11.9,1,1, 2.832, 10610.237, 190.323, 52627.716 20/05/06,16:26:15,16,12,1, 11.9,1,1, 2.832, 10610.253, 190.305, 52627.650 20/05/06,16:26:15,17,12,1, 11.9,1,1, 2.832, 10610.245, 190.337, 52627.689 20/05/06,16:26:15,18,12,1, 11.9,1,1, 2.832, 10610.244, 190.323, 52627.720 20/05/06,16:26:15,19,12,1, 11.9,1,1, 2.832, 10610.236, 190.340, 52627.728 20/05/06,16:26:16,00,12,1, 11.9,1,1, 2.837, 10610.248, 190.350, 52627.788 20/05/06,16:26:16,01,12,1, 11.9,1,1, 2.837, 10610.249, 190.321, 52627.685 20/05/06,16:26:16,02,12,1, 11.9,1,1, 2.837, 10610.234, 190.316, 52627.730 20/05/06,16:26:16,03,12,1, 11.9,1,1, 2.837, 10610.263, 190.340, 52627.730 20/05/06,16:26:16,04,12,1, 11.9,1,1, 2.837, 10610.256, 190.332, 52627.711 20/05/06,16:26:16,05,12,1, 11.9,1,1, 2.837, 10610.253, 190.352, 52627.715 20/05/06,16:26:16,06,12,1, 11.9,1,1, 2.837, 10610.243, 190.344, 52627.727 20/05/06,16:26:16,07,12,1, 11.9,1,1, 2.837, 10610.242, 190.345, 52627.713 20/05/06,16:26:16,08,12,1, 11.9,1,1, 2.837, 10610.242, 190.328, 52627.737 20/05/06,16:26:16,09,12,1, 11.9,1,1, 2.837, 10610.274, 190.361, 52627.756 20/05/06,16:26:16,10,12,1, 11.9,1,1, 2.837, 10610.259, 190.353, 52627.705 20/05/06,16:26:16,11,12,1, 11.9,1,1, 2.837, 10610.238, 190.341, 52627.716 20/05/06,16:26:16,12,12,1, 11.9,1,1, 2.837, 10610.235, 190.354, 52627.729 20/05/06,16:26:16,13,12,1, 11.9,1,1, 2.837, 10610.237, 190.337, 52627.644 20/05/06,16:26:16,14,12,1, 11.9,1,1, 2.837, 10610.257, 190.366, 52627.750 20/05/06,16:26:16,15,12,1, 11.9,1,1, 2.837, 10610.244, 190.328, 52627.719 20/05/06,16:26:16,16,12,1, 11.9,1,1, 2.837, 10610.256, 190.319, 52627.735 20/05/06,16:26:16,17,12,1, 11.9,1,1, 2.837, 10610.257, 190.327, 52627.727 20/05/06,16:26:16,18,12,1, 11.9,1,1, 2.837, 10610.251, 190.299, 52627.714 20/05/06,16:26:16,19,12,1, 11.9,1,1, 2.837, 10610.249, 190.350, 52627.788 20/05/06,16:26:17,00,12,1, 11.9,1,1, 2.837, 10610.223, 190.348, 52627.778 20/05/06,16:26:17,01,12,1, 11.9,1,1, 2.837, 10610.227, 190.358, 52627.714 20/05/06,16:26:17,02,12,1, 11.9,1,1, 2.837, 10610.243, 190.334, 52627.712 20/05/06,16:26:17,03,12,1, 11.9,1,1, 2.837, 10610.257, 190.337, 52627.674 20/05/06,16:26:17,04,12,1, 11.9,1,1, 2.837, 10610.218, 190.301, 52627.721 20/05/06,16:26:17,05,12,1, 11.9,1,1, 2.837, 10610.246, 190.330, 52627.720 20/05/06,16:26:17,06,12,1, 11.9,1,1, 2.837, 10610.243, 190.335, 52627.710 20/05/06,16:26:17,07,12,1, 11.9,1,1, 2.837, 10610.251, 190.327, 52627.736 20/05/06,16:26:17,08,12,1, 11.9,1,1, 2.837, 10610.239, 190.311, 52627.735 20/05/06,16:26:17,09,12,1, 11.9,1,1, 2.837, 10610.240, 190.372, 52627.720 20/05/06,16:26:17,10,12,1, 11.9,1,1, 2.837, 10610.236, 190.338, 52627.622 20/05/06,16:26:17,11,12,1, 11.9,1,1, 2.837, 10610.240, 190.306, 52627.767 20/05/06,16:26:17,12,12,1, 11.9,1,1, 2.837, 10610.264, 190.326, 52627.748 20/05/06,16:26:17,13,12,1, 11.9,1,1, 2.837, 10610.227, 190.323, 52627.745 20/05/06,16:26:17,14,12,1, 11.9,1,1, 2.837, 10610.259, 190.365, 52627.725 20/05/06,16:26:17,15,12,1, 11.9,1,1, 2.837, 10610.209, 190.315, 52627.697 20/05/06,16:26:17,16,12,1, 11.9,1,1, 2.837, 10610.262, 190.330, 52627.712 20/05/06,16:26:17,17,12,1, 11.9,1,1, 2.837, 10610.228, 190.335, 52627.761 20/05/06,16:26:17,18,12,1, 11.9,1,1, 2.837, 10610.233, 190.321, 52627.719 20/05/06,16:26:17,19,12,1, 11.9,1,1, 2.837, 10610.225, 190.348, 52627.778 20/05/06,16:26:18,00,12,1, 11.9,1,1, 2.835, 10610.189, 190.339, 52627.743 20/05/06,16:26:18,01,12,1, 11.9,1,1, 2.835, 10610.246, 190.370, 52627.756 20/05/06,16:26:18,02,12,1, 11.9,1,1, 2.835, 10610.240, 190.342, 52627.729 20/05/06,16:26:18,03,12,1, 11.9,1,1, 2.835, 10610.231, 190.339, 52627.656 20/05/06,16:26:18,04,12,1, 11.9,1,1, 2.835, 10610.232, 190.342, 52627.706 20/05/06,16:26:18,05,12,1, 11.9,1,1, 2.835, 10610.203, 190.345, 52627.716 20/05/06,16:26:18,06,12,1, 11.9,1,1, 2.835, 10610.239, 190.346, 52627.729 20/05/06,16:26:18,07,12,1, 11.9,1,1, 2.835, 10610.257, 190.345, 52627.739 20/05/06,16:26:18,08,12,1, 11.9,1,1, 2.835, 10610.223, 190.347, 52627.731 20/05/06,16:26:18,09,12,1, 11.9,1,1, 2.835, 10610.245, 190.358, 52627.743 20/05/06,16:26:18,10,12,1, 11.9,1,1, 2.835, 10610.235, 190.337, 52627.706 20/05/06,16:26:18,11,12,1, 11.9,1,1, 2.835, 10610.234, 190.355, 52627.693 20/05/06,16:26:18,12,12,1, 11.9,1,1, 2.835, 10610.245, 190.334, 52627.659 20/05/06,16:26:18,13,12,1, 11.9,1,1, 2.835, 10610.263, 190.366, 52627.779 20/05/06,16:26:18,14,12,1, 11.9,1,1, 2.835, 10610.209, 190.351, 52627.706 20/05/06,16:26:18,15,12,1, 11.9,1,1, 2.835, 10610.226, 190.352, 52627.768 20/05/06,16:26:18,16,12,1, 11.9,1,1, 2.835, 10610.210, 190.382, 52627.787 20/05/06,16:26:18,17,12,1, 11.9,1,1, 2.835, 10610.219, 190.332, 52627.742 20/05/06,16:26:18,18,12,1, 11.9,1,1, 2.835, 10610.246, 190.342, 52627.754 20/05/06,16:26:18,19,12,1, 11.9,1,1, 2.835, 10610.197, 190.339, 52627.743 20/05/06,16:26:19,00,09,1, 11.9,1,1, 2.835, 10610.231, 190.348, 52627.730 20/05/06,16:26:19,01,09,1, 11.9,1,1, 2.835, 10610.237, 190.363, 52627.780 20/05/06,16:26:19,02,09,1, 11.9,1,1, 2.835, 10610.204, 190.341, 52627.733 20/05/06,16:26:19,03,09,1, 11.9,1,1, 2.835, 10610.214, 190.352, 52627.703 20/05/06,16:26:19,04,09,1, 11.9,1,1, 2.835, 10610.225, 190.368, 52627.738 20/05/06,16:26:19,05,09,1, 11.9,1,1, 2.835, 10610.215, 190.343, 52627.753 20/05/06,16:26:19,06,09,1, 11.9,1,1, 2.835, 10610.230, 190.371, 52627.740 20/05/06,16:26:19,07,09,1, 11.9,1,1, 2.835, 10610.228, 190.359, 52627.752 20/05/06,16:26:19,08,09,1, 11.9,1,1, 2.835, 10610.230, 190.340, 52627.754 20/05/06,16:26:19,09,09,1, 11.9,1,1, 2.835, 10610.217, 190.320, 52627.743 20/05/06,16:26:19,10,09,1, 11.9,1,1, 2.835, 10610.233, 190.314, 52627.741 20/05/06,16:26:19,11,09,1, 11.9,1,1, 2.835, 10610.217, 190.344, 52627.795 20/05/06,16:26:19,12,09,1, 11.9,1,1, 2.835, 10610.254, 190.346, 52627.783 20/05/06,16:26:19,13,09,1, 11.9,1,1, 2.835, 10610.225, 190.343, 52627.782 20/05/06,16:26:19,14,09,1, 11.9,1,1, 2.835, 10610.228, 190.357, 52627.744 20/05/06,16:26:19,15,09,1, 11.9,1,1, 2.835, 10610.218, 190.365, 52627.788 20/05/06,16:26:19,16,09,1, 11.9,1,1, 2.835, 10610.219, 190.318, 52627.743 20/05/06,16:26:19,17,09,1, 11.9,1,1, 2.835, 10610.239, 190.356, 52627.761 20/05/06,16:26:19,18,09,1, 11.9,1,1, 2.835, 10610.232, 190.348, 52627.738 20/05/06,16:26:19,19,09,1, 11.9,1,1, 2.835, 10610.238, 190.348, 52627.730 20/05/06,16:26:20,00,09,1, 11.8,1,1, 2.836, 10610.173, 190.363, 52627.635 20/05/06,16:26:20,01,09,1, 11.8,1,1, 2.836, 10610.229, 190.356, 52627.782 20/05/06,16:26:20,02,09,1, 11.8,1,1, 2.836, 10610.235, 190.365, 52627.763 20/05/06,16:26:20,03,09,1, 11.8,1,1, 2.836, 10610.195, 190.340, 52627.707 20/05/06,16:26:20,04,09,1, 11.8,1,1, 2.836, 10610.208, 190.339, 52627.662 20/05/06,16:26:20,05,09,1, 11.8,1,1, 2.836, 10610.220, 190.350, 52627.691 20/05/06,16:26:20,06,09,1, 11.8,1,1, 2.836, 10610.192, 190.320, 52627.633 20/05/06,16:26:20,07,09,1, 11.8,1,1, 2.836, 10610.204, 190.320, 52627.669 20/05/06,16:26:20,08,09,1, 11.8,1,1, 2.836, 10610.212, 190.335, 52627.664 20/05/06,16:26:20,09,09,1, 11.8,1,1, 2.836, 10610.226, 190.352, 52627.669 20/05/06,16:26:20,10,09,1, 11.8,1,1, 2.836, 10610.226, 190.349, 52627.658 20/05/06,16:26:20,11,09,1, 11.8,1,1, 2.836, 10610.190, 190.311, 52627.635 20/05/06,16:26:20,12,09,1, 11.8,1,1, 2.836, 10610.224, 190.347, 52627.676 20/05/06,16:26:20,13,09,1, 11.8,1,1, 2.836, 10610.234, 190.346, 52627.637 20/05/06,16:26:20,14,09,1, 11.8,1,1, 2.836, 10610.190, 190.351, 52627.667 20/05/06,16:26:20,15,09,1, 11.8,1,1, 2.836, 10610.234, 190.353, 52627.652 20/05/06,16:26:20,16,09,1, 11.8,1,1, 2.836, 10610.211, 190.336, 52627.633 20/05/06,16:26:20,17,09,1, 11.8,1,1, 2.836, 10610.197, 190.345, 52627.598 20/05/06,16:26:20,18,09,1, 11.8,1,1, 2.836, 10610.200, 190.340, 52627.656 20/05/06,16:26:20,19,09,1, 11.8,1,1, 2.836, 10610.180, 190.363, 52627.635 20/05/06,16:26:21,00,10,1, 11.9,1,1, 2.836, 10610.189, 190.396, 52627.736 20/05/06,16:26:21,01,10,1, 11.9,1,1, 2.836, 10610.204, 190.342, 52627.611 20/05/06,16:26:21,02,10,1, 11.9,1,1, 2.836, 10610.187, 190.340, 52627.609 20/05/06,16:26:21,03,10,1, 11.9,1,1, 2.836, 10610.217, 190.340, 52627.633 20/05/06,16:26:21,04,10,1, 11.9,1,1, 2.836, 10610.216, 190.384, 52627.673 20/05/06,16:26:21,05,10,1, 11.9,1,1, 2.836, 10610.203, 190.353, 52627.676 20/05/06,16:26:21,06,10,1, 11.9,1,1, 2.836, 10610.196, 190.327, 52627.668 20/05/06,16:26:21,07,10,1, 11.9,1,1, 2.836, 10610.219, 190.343, 52627.652 20/05/06,16:26:21,08,10,1, 11.9,1,1, 2.836, 10610.210, 190.335, 52627.659 20/05/06,16:26:21,09,10,1, 11.9,1,1, 2.836, 10610.189, 190.383, 52627.695 20/05/06,16:26:21,10,10,1, 11.9,1,1, 2.836, 10610.211, 190.358, 52627.685 20/05/06,16:26:21,11,10,1, 11.9,1,1, 2.836, 10610.195, 190.342, 52627.629 20/05/06,16:26:21,12,10,1, 11.9,1,1, 2.836, 10610.200, 190.326, 52627.611 20/05/06,16:26:21,13,10,1, 11.9,1,1, 2.836, 10610.174, 190.340, 52627.702 20/05/06,16:26:21,14,10,1, 11.9,1,1, 2.836, 10610.195, 190.376, 52627.720 20/05/06,16:26:21,15,10,1, 11.9,1,1, 2.836, 10610.188, 190.350, 52627.648 20/05/06,16:26:21,16,10,1, 11.9,1,1, 2.836, 10610.167, 190.324, 52627.661 20/05/06,16:26:21,17,10,1, 11.9,1,1, 2.836, 10610.184, 190.348, 52627.685 20/05/06,16:26:21,18,10,1, 11.9,1,1, 2.836, 10610.188, 190.343, 52627.664 20/05/06,16:26:21,19,10,1, 11.9,1,1, 2.836, 10610.193, 190.396, 52627.736 20/05/06,16:26:22,00,11,1, 11.9,1,1, 2.831, 10610.206, 190.386, 52627.878 20/05/06,16:26:22,01,11,1, 11.9,1,1, 2.831, 10610.205, 190.336, 52627.692 20/05/06,16:26:22,02,11,1, 11.9,1,1, 2.831, 10610.188, 190.340, 52627.687 20/05/06,16:26:22,03,11,1, 11.9,1,1, 2.831, 10610.226, 190.346, 52627.718 20/05/06,16:26:22,04,11,1, 11.9,1,1, 2.831, 10610.222, 190.379, 52627.740 20/05/06,16:26:22,05,11,1, 11.9,1,1, 2.831, 10610.210, 190.335, 52627.708 20/05/06,16:26:22,06,11,1, 11.9,1,1, 2.831, 10610.225, 190.359, 52627.693 20/05/06,16:26:22,07,11,1, 11.9,1,1, 2.831, 10610.207, 190.336, 52627.663 20/05/06,16:26:22,08,11,1, 11.9,1,1, 2.831, 10610.192, 190.360, 52627.693 20/05/06,16:26:22,09,11,1, 11.9,1,1, 2.831, 10610.204, 190.369, 52627.695 20/05/06,16:26:22,10,11,1, 11.9,1,1, 2.831, 10610.212, 190.327, 52627.680 20/05/06,16:26:22,11,11,1, 11.9,1,1, 2.831, 10610.196, 190.328, 52627.701 20/05/06,16:26:22,12,11,1, 11.9,1,1, 2.831, 10610.199, 190.330, 52627.697 20/05/06,16:26:22,13,11,1, 11.9,1,1, 2.831, 10610.213, 190.344, 52627.697 20/05/06,16:26:22,14,11,1, 11.9,1,1, 2.831, 10610.198, 190.355, 52627.678 20/05/06,16:26:22,15,11,1, 11.9,1,1, 2.831, 10610.183, 190.325, 52627.679 20/05/06,16:26:22,16,11,1, 11.9,1,1, 2.831, 10610.218, 190.357, 52627.717 20/05/06,16:26:22,17,11,1, 11.9,1,1, 2.831, 10610.201, 190.309, 52627.651 20/05/06,16:26:22,18,11,1, 11.9,1,1, 2.831, 10610.211, 190.369, 52627.726 20/05/06,16:26:22,19,11,1, 11.9,1,1, 2.831, 10610.206, 190.386, 52627.878 20/05/06,16:26:23,00,12,1, 11.9,1,1, 2.837, 10610.181, 190.357, 52627.693 20/05/06,16:26:23,01,12,1, 11.9,1,1, 2.837, 10610.175, 190.332, 52627.684 20/05/06,16:26:23,02,12,1, 11.9,1,1, 2.837, 10610.196, 190.314, 52627.684 20/05/06,16:26:23,03,12,1, 11.9,1,1, 2.837, 10610.203, 190.332, 52627.676 20/05/06,16:26:23,04,12,1, 11.9,1,1, 2.837, 10610.195, 190.345, 52627.690 20/05/06,16:26:23,05,12,1, 11.9,1,1, 2.837, 10610.191, 190.310, 52627.681 20/05/06,16:26:23,06,12,1, 11.9,1,1, 2.837, 10610.207, 190.314, 52627.708 20/05/06,16:26:23,07,12,1, 11.9,1,1, 2.837, 10610.174, 190.327, 52627.817 20/05/06,16:26:23,08,12,1, 11.9,1,1, 2.837, 10610.188, 190.372, 52627.740 20/05/06,16:26:23,09,12,1, 11.9,1,1, 2.837, 10610.185, 190.333, 52627.724 20/05/06,16:26:23,10,12,1, 11.9,1,1, 2.837, 10610.160, 190.316, 52627.723 20/05/06,16:26:23,11,12,1, 11.9,1,1, 2.837, 10610.170, 190.320, 52627.718 20/05/06,16:26:23,12,12,1, 11.9,1,1, 2.837, 10610.196, 190.296, 52627.693 20/05/06,16:26:23,13,12,1, 11.9,1,1, 2.837, 10610.211, 190.377, 52627.753 20/05/06,16:26:23,14,12,1, 11.9,1,1, 2.837, 10610.179, 190.332, 52627.695 20/05/06,16:26:23,15,12,1, 11.9,1,1, 2.837, 10610.201, 190.342, 52627.764 20/05/06,16:26:23,16,12,1, 11.9,1,1, 2.837, 10610.182, 190.315, 52627.701 20/05/06,16:26:23,17,12,1, 11.9,1,1, 2.837, 10610.193, 190.337, 52627.690 20/05/06,16:26:23,18,12,1, 11.9,1,1, 2.837, 10610.203, 190.344, 52627.722 20/05/06,16:26:23,19,12,1, 11.9,1,1, 2.837, 10610.186, 190.357, 52627.693 20/05/06,16:26:24,00,12,1, 11.9,1,1, 2.834, 10610.173, 190.358, 52627.762 20/05/06,16:26:24,01,12,1, 11.9,1,1, 2.834, 10610.150, 190.328, 52627.701 20/05/06,16:26:24,02,12,1, 11.9,1,1, 2.834, 10610.198, 190.359, 52627.729 20/05/06,16:26:24,03,12,1, 11.9,1,1, 2.834, 10610.198, 190.379, 52627.738 20/05/06,16:26:24,04,12,1, 11.9,1,1, 2.834, 10610.153, 190.341, 52627.725 20/05/06,16:26:24,05,12,1, 11.9,1,1, 2.834, 10610.163, 190.335, 52627.582 20/05/06,16:26:24,06,12,1, 11.9,1,1, 2.834, 10610.187, 190.328, 52627.617 20/05/06,16:26:24,07,12,1, 11.9,1,1, 2.834, 10610.192, 190.371, 52627.679 20/05/06,16:26:24,08,12,1, 11.9,1,1, 2.834, 10610.181, 190.396, 52627.737 20/05/06,16:26:24,09,12,1, 11.9,1,1, 2.834, 10610.175, 190.383, 52627.696 20/05/06,16:26:24,10,12,1, 11.9,1,1, 2.834, 10610.177, 190.348, 52627.696 20/05/06,16:26:24,11,12,1, 11.9,1,1, 2.834, 10610.163, 190.348, 52627.689 20/05/06,16:26:24,12,12,1, 11.9,1,1, 2.834, 10610.180, 190.344, 52627.717 20/05/06,16:26:24,13,12,1, 11.9,1,1, 2.834, 10610.193, 190.382, 52627.710 20/05/06,16:26:24,14,12,1, 11.9,1,1, 2.834, 10610.164, 190.377, 52627.737 20/05/06,16:26:24,15,12,1, 11.9,1,1, 2.834, 10610.220, 190.354, 52627.703 20/05/06,16:26:24,16,12,1, 11.9,1,1, 2.834, 10610.181, 190.354, 52627.814 20/05/06,16:26:24,17,12,1, 11.9,1,1, 2.834, 10610.177, 190.377, 52627.809 20/05/06,16:26:24,18,12,1, 11.9,1,1, 2.834, 10610.211, 190.382, 52627.781 20/05/06,16:26:24,19,12,1, 11.9,1,1, 2.834, 10610.178, 190.358, 52627.762 20/05/06,16:26:25,00,12,1, 11.9,1,1, 2.832, 10610.139, 190.367, 52627.727 20/05/06,16:26:25,01,12,1, 11.9,1,1, 2.832, 10610.168, 190.350, 52627.721 20/05/06,16:26:25,02,12,1, 11.9,1,1, 2.832, 10610.182, 190.382, 52627.747 20/05/06,16:26:25,03,12,1, 11.9,1,1, 2.832, 10610.202, 190.377, 52627.739 20/05/06,16:26:25,04,12,1, 11.9,1,1, 2.832, 10610.170, 190.355, 52627.730 20/05/06,16:26:25,05,12,1, 11.9,1,1, 2.832, 10610.154, 190.338, 52627.696 20/05/06,16:26:25,06,12,1, 11.9,1,1, 2.832, 10610.147, 190.343, 52627.697 20/05/06,16:26:25,07,12,1, 11.9,1,1, 2.832, 10610.183, 190.358, 52627.747 20/05/06,16:26:25,08,12,1, 11.9,1,1, 2.832, 10610.171, 190.397, 52627.754 20/05/06,16:26:25,09,12,1, 11.9,1,1, 2.832, 10610.188, 190.334, 52627.476 20/05/06,16:26:25,10,12,1, 11.9,1,1, 2.832, 10610.137, 190.348, 52627.622 20/05/06,16:26:25,11,12,1, 11.9,1,1, 2.832, 10610.137, 190.363, 52627.669 20/05/06,16:26:25,12,12,1, 11.9,1,1, 2.832, 10610.147, 190.392, 52627.701 20/05/06,16:26:25,13,12,1, 11.9,1,1, 2.832, 10610.194, 190.355, 52627.704 20/05/06,16:26:25,14,12,1, 11.9,1,1, 2.832, 10610.150, 190.382, 52627.697 20/05/06,16:26:25,15,12,1, 11.9,1,1, 2.832, 10610.131, 190.346, 52627.738 20/05/06,16:26:25,16,12,1, 11.9,1,1, 2.832, 10610.136, 190.337, 52627.671 20/05/06,16:26:25,17,12,1, 11.9,1,1, 2.832, 10610.151, 190.383, 52627.759 20/05/06,16:26:25,18,12,1, 11.9,1,1, 2.832, 10610.168, 190.364, 52627.743 20/05/06,16:26:25,19,12,1, 11.9,1,1, 2.832, 10610.145, 190.367, 52627.727 20/05/06,16:26:26,00,12,1, 11.9,1,1, 2.833, 10610.114, 190.367, 52627.749 20/05/06,16:26:26,01,12,1, 11.9,1,1, 2.833, 10610.129, 190.353, 52627.708 20/05/06,16:26:26,02,12,1, 11.9,1,1, 2.833, 10610.154, 190.388, 52627.717 20/05/06,16:26:26,03,12,1, 11.9,1,1, 2.833, 10610.152, 190.377, 52627.745 20/05/06,16:26:26,04,12,1, 11.9,1,1, 2.833, 10610.155, 190.358, 52627.732 20/05/06,16:26:26,05,12,1, 11.9,1,1, 2.833, 10610.120, 190.332, 52627.713 20/05/06,16:26:26,06,12,1, 11.9,1,1, 2.833, 10610.140, 190.325, 52627.725 20/05/06,16:26:26,07,12,1, 11.9,1,1, 2.833, 10610.129, 190.379, 52627.711 20/05/06,16:26:26,08,12,1, 11.9,1,1, 2.833, 10610.144, 190.363, 52627.749 20/05/06,16:26:26,09,12,1, 11.9,1,1, 2.833, 10610.138, 190.368, 52627.732 20/05/06,16:26:26,10,12,1, 11.9,1,1, 2.833, 10610.149, 190.362, 52627.704 20/05/06,16:26:26,11,12,1, 11.9,1,1, 2.833, 10610.109, 190.336, 52627.732 20/05/06,16:26:26,12,12,1, 11.9,1,1, 2.833, 10610.161, 190.389, 52627.717 20/05/06,16:26:26,13,12,1, 11.9,1,1, 2.833, 10610.145, 190.345, 52627.697 20/05/06,16:26:26,14,12,1, 11.9,1,1, 2.833, 10610.128, 190.381, 52627.722 20/05/06,16:26:26,15,12,1, 11.9,1,1, 2.833, 10610.107, 190.294, 52627.676 20/05/06,16:26:26,16,12,1, 11.9,1,1, 2.833, 10610.149, 190.382, 52627.698 20/05/06,16:26:26,17,12,1, 11.9,1,1, 2.833, 10610.126, 190.374, 52627.758 20/05/06,16:26:26,18,12,1, 11.9,1,1, 2.833, 10610.115, 190.341, 52627.578 20/05/06,16:26:26,19,12,1, 11.9,1,1, 2.833, 10610.115, 190.367, 52627.749 20/05/06,16:26:27,00,12,1, 11.9,1,1, 2.833, 10610.073, 190.341, 52627.761 20/05/06,16:26:27,01,12,1, 11.9,1,1, 2.833, 10610.112, 190.350, 52627.731 20/05/06,16:26:27,02,12,1, 11.9,1,1, 2.833, 10610.136, 190.393, 52627.703 20/05/06,16:26:27,03,12,1, 11.9,1,1, 2.833, 10610.111, 190.360, 52627.713 20/05/06,16:26:27,04,12,1, 11.9,1,1, 2.833, 10610.125, 190.356, 52627.739 20/05/06,16:26:27,05,12,1, 11.9,1,1, 2.833, 10610.124, 190.336, 52627.722 20/05/06,16:26:27,06,12,1, 11.9,1,1, 2.833, 10610.110, 190.358, 52627.731 20/05/06,16:26:27,07,12,1, 11.9,1,1, 2.833, 10610.120, 190.370, 52627.758 20/05/06,16:26:27,08,12,1, 11.9,1,1, 2.833, 10610.128, 190.397, 52627.762 20/05/06,16:26:27,09,12,1, 11.9,1,1, 2.833, 10610.140, 190.373, 52627.727 20/05/06,16:26:27,10,12,1, 11.9,1,1, 2.833, 10610.110, 190.327, 52627.729 20/05/06,16:26:27,11,12,1, 11.9,1,1, 2.833, 10610.124, 190.350, 52627.756 20/05/06,16:26:27,12,12,1, 11.9,1,1, 2.833, 10610.120, 190.363, 52627.741 20/05/06,16:26:27,13,12,1, 11.9,1,1, 2.833, 10610.103, 190.377, 52627.825 20/05/06,16:26:27,14,12,1, 11.9,1,1, 2.833, 10610.121, 190.362, 52627.749 20/05/06,16:26:27,15,12,1, 11.9,1,1, 2.833, 10610.098, 190.336, 52627.728 20/05/06,16:26:27,16,12,1, 11.9,1,1, 2.833, 10610.105, 190.365, 52627.775 20/05/06,16:26:27,17,12,1, 11.9,1,1, 2.833, 10610.137, 190.367, 52627.757 20/05/06,16:26:27,18,12,1, 11.9,1,1, 2.833, 10610.095, 190.362, 52627.767 20/05/06,16:26:27,19,12,1, 11.9,1,1, 2.833, 10610.080, 190.341, 52627.761 20/05/06,16:26:28,00,12,1, 11.9,1,1, 2.832, 10610.064, 190.320, 52627.707 20/05/06,16:26:28,01,12,1, 11.9,1,1, 2.832, 10610.099, 190.352, 52627.713 20/05/06,16:26:28,02,12,1, 11.9,1,1, 2.832, 10610.101, 190.346, 52627.735 20/05/06,16:26:28,03,12,1, 11.9,1,1, 2.832, 10610.113, 190.358, 52627.753 20/05/06,16:26:28,04,12,1, 11.9,1,1, 2.832, 10610.111, 190.339, 52627.745 20/05/06,16:26:28,05,12,1, 11.9,1,1, 2.832, 10610.073, 190.330, 52627.709 20/05/06,16:26:28,06,12,1, 11.9,1,1, 2.832, 10610.107, 190.368, 52627.746 20/05/06,16:26:28,07,12,1, 11.9,1,1, 2.832, 10610.105, 190.390, 52627.772 20/05/06,16:26:28,08,12,1, 11.9,1,1, 2.832, 10610.123, 190.361, 52627.776 20/05/06,16:26:28,09,12,1, 11.9,1,1, 2.832, 10610.071, 190.326, 52627.721 20/05/06,16:26:28,10,12,1, 11.9,1,1, 2.832, 10610.090, 190.351, 52627.766 20/05/06,16:26:28,11,12,1, 11.9,1,1, 2.832, 10610.116, 190.401, 52627.770 20/05/06,16:26:28,12,12,1, 11.9,1,1, 2.832, 10610.111, 190.382, 52627.768 20/05/06,16:26:28,13,12,1, 11.9,1,1, 2.832, 10610.095, 190.361, 52627.751 20/05/06,16:26:28,14,12,1, 11.9,1,1, 2.832, 10610.088, 190.360, 52627.729 20/05/06,16:26:28,15,12,1, 11.9,1,1, 2.832, 10610.093, 190.345, 52627.708 20/05/06,16:26:28,16,12,1, 11.9,1,1, 2.832, 10610.108, 190.368, 52627.769 20/05/06,16:26:28,17,12,1, 11.9,1,1, 2.832, 10610.071, 190.391, 52627.789 20/05/06,16:26:28,18,12,1, 11.9,1,1, 2.832, 10610.109, 190.379, 52627.727 20/05/06,16:26:28,19,12,1, 11.9,1,1, 2.832, 10610.067, 190.320, 52627.707 20/05/06,16:26:29,00,12,1, 11.9,1,1, 2.833, 10610.056, 190.328, 52627.726 20/05/06,16:26:29,01,12,1, 11.9,1,1, 2.833, 10610.076, 190.386, 52627.761 20/05/06,16:26:29,02,12,1, 11.9,1,1, 2.833, 10610.069, 190.373, 52627.746 20/05/06,16:26:29,03,12,1, 11.9,1,1, 2.833, 10610.070, 190.363, 52627.732 20/05/06,16:26:29,04,12,1, 11.9,1,1, 2.833, 10610.089, 190.352, 52627.737 20/05/06,16:26:29,05,12,1, 11.9,1,1, 2.833, 10610.092, 190.350, 52627.757 20/05/06,16:26:29,06,12,1, 11.9,1,1, 2.833, 10610.068, 190.367, 52627.755 20/05/06,16:26:29,07,12,1, 11.9,1,1, 2.833, 10610.086, 190.351, 52627.802 20/05/06,16:26:29,08,12,1, 11.9,1,1, 2.833, 10610.063, 190.400, 52627.783 20/05/06,16:26:29,09,12,1, 11.9,1,1, 2.833, 10610.061, 190.356, 52627.763 20/05/06,16:26:29,10,12,1, 11.9,1,1, 2.833, 10610.087, 190.333, 52627.743 20/05/06,16:26:29,11,12,1, 11.9,1,1, 2.833, 10610.077, 190.358, 52627.777 20/05/06,16:26:29,12,12,1, 11.9,1,1, 2.833, 10610.084, 190.345, 52627.739 20/05/06,16:26:29,13,12,1, 11.9,1,1, 2.833, 10610.072, 190.359, 52627.759 20/05/06,16:26:29,14,12,1, 11.9,1,1, 2.833, 10610.076, 190.323, 52627.735 20/05/06,16:26:29,15,12,1, 11.9,1,1, 2.833, 10610.081, 190.344, 52627.715 20/05/06,16:26:29,16,12,1, 11.9,1,1, 2.833, 10610.070, 190.356, 52627.755 20/05/06,16:26:29,17,12,1, 11.9,1,1, 2.833, 10610.105, 190.399, 52627.767 20/05/06,16:26:29,18,12,1, 11.9,1,1, 2.833, 10610.061, 190.360, 52627.754 20/05/06,16:26:29,19,12,1, 11.9,1,1, 2.833, 10610.063, 190.328, 52627.726 20/05/06,16:26:30,00,12,1, 11.9,1,1, 2.833, 10610.039, 190.348, 52627.724 20/05/06,16:26:30,01,12,1, 11.9,1,1, 2.833, 10610.082, 190.351, 52627.771 20/05/06,16:26:30,02,12,1, 11.9,1,1, 2.833, 10610.043, 190.386, 52627.796 20/05/06,16:26:30,03,12,1, 11.9,1,1, 2.833, 10610.074, 190.363, 52627.762 20/05/06,16:26:30,04,12,1, 11.9,1,1, 2.833, 10610.068, 190.326, 52627.716 20/05/06,16:26:30,05,12,1, 11.9,1,1, 2.833, 10610.094, 190.347, 52627.587 20/05/06,16:26:30,06,12,1, 11.9,1,1, 2.833, 10610.109, 190.359, 52627.794 20/05/06,16:26:30,07,12,1, 11.9,1,1, 2.833, 10610.098, 190.366, 52627.740 20/05/06,16:26:30,08,12,1, 11.9,1,1, 2.833, 10610.061, 190.344, 52627.721 20/05/06,16:26:30,09,12,1, 11.9,1,1, 2.833, 10610.066, 190.329, 52627.718 20/05/06,16:26:30,10,12,1, 11.9,1,1, 2.833, 10610.058, 190.357, 52627.726 20/05/06,16:26:30,11,12,1, 11.9,1,1, 2.833, 10610.066, 190.364, 52627.762 20/05/06,16:26:30,12,12,1, 11.9,1,1, 2.833, 10610.067, 190.373, 52627.757 20/05/06,16:26:30,13,12,1, 11.9,1,1, 2.833, 10610.066, 190.348, 52627.744 20/05/06,16:26:30,14,12,1, 11.9,1,1, 2.833, 10610.037, 190.333, 52627.705 20/05/06,16:26:30,15,12,1, 11.9,1,1, 2.833, 10610.054, 190.352, 52627.780 20/05/06,16:26:30,16,12,1, 11.9,1,1, 2.833, 10610.054, 190.353, 52627.791 20/05/06,16:26:30,17,12,1, 11.9,1,1, 2.833, 10610.065, 190.361, 52627.762 20/05/06,16:26:30,18,12,1, 11.9,1,1, 2.833, 10610.013, 190.306, 52627.702 20/05/06,16:26:30,19,12,1, 11.9,1,1, 2.833, 10610.048, 190.348, 52627.724 20/05/06,16:26:31,00,12,1, 11.8,1,1, 2.834, 10609.998, 190.362, 52627.790 20/05/06,16:26:31,01,12,1, 11.8,1,1, 2.834, 10610.045, 190.381, 52627.793 20/05/06,16:26:31,02,12,1, 11.8,1,1, 2.834, 10610.053, 190.375, 52627.735 20/05/06,16:26:31,03,12,1, 11.8,1,1, 2.834, 10610.021, 190.330, 52627.731 20/05/06,16:26:31,04,12,1, 11.8,1,1, 2.834, 10610.057, 190.343, 52627.753 20/05/06,16:26:31,05,12,1, 11.8,1,1, 2.834, 10610.033, 190.364, 52627.740 20/05/06,16:26:31,06,12,1, 11.8,1,1, 2.834, 10610.027, 190.376, 52627.766 20/05/06,16:26:31,07,12,1, 11.8,1,1, 2.834, 10610.034, 190.368, 52627.721 20/05/06,16:26:31,08,12,1, 11.8,1,1, 2.834, 10610.020, 190.319, 52627.751 20/05/06,16:26:31,09,12,1, 11.8,1,1, 2.834, 10610.038, 190.382, 52627.748 20/05/06,16:26:31,10,12,1, 11.8,1,1, 2.834, 10610.034, 190.338, 52627.735 20/05/06,16:26:31,11,12,1, 11.8,1,1, 2.834, 10610.005, 190.381, 52627.801 20/05/06,16:26:31,12,12,1, 11.8,1,1, 2.834, 10610.060, 190.377, 52627.769 20/05/06,16:26:31,13,12,1, 11.8,1,1, 2.834, 10610.002, 190.367, 52627.840 20/05/06,16:26:31,14,12,1, 11.8,1,1, 2.834, 10610.038, 190.328, 52627.744 20/05/06,16:26:31,15,12,1, 11.8,1,1, 2.834, 10610.020, 190.357, 52627.755 20/05/06,16:26:31,16,12,1, 11.8,1,1, 2.834, 10610.016, 190.381, 52627.749 20/05/06,16:26:31,17,12,1, 11.8,1,1, 2.834, 10610.037, 190.361, 52627.597 20/05/06,16:26:31,18,12,1, 11.8,1,1, 2.834, 10609.988, 190.362, 52627.815 20/05/06,16:26:31,19,12,1, 11.8,1,1, 2.834, 10610.000, 190.362, 52627.790 20/05/06,16:26:32,00,12,1, 11.9,1,1, 2.833, 10609.972, 190.345, 52627.727 20/05/06,16:26:32,01,12,1, 11.9,1,1, 2.833, 10610.050, 190.383, 52627.756 20/05/06,16:26:32,02,12,1, 11.9,1,1, 2.833, 10609.971, 190.381, 52627.915 20/05/06,16:26:32,03,12,1, 11.9,1,1, 2.833, 10609.980, 190.370, 52627.740 20/05/06,16:26:32,04,12,1, 11.9,1,1, 2.833, 10610.014, 190.358, 52627.751 20/05/06,16:26:32,05,12,1, 11.9,1,1, 2.833, 10610.030, 190.381, 52627.759 20/05/06,16:26:32,06,12,1, 11.9,1,1, 2.833, 10610.010, 190.395, 52627.724 20/05/06,16:26:32,07,12,1, 11.9,1,1, 2.833, 10610.017, 190.351, 52627.733 20/05/06,16:26:32,08,12,1, 11.9,1,1, 2.833, 10609.978, 190.360, 52627.753 20/05/06,16:26:32,09,12,1, 11.9,1,1, 2.833, 10609.996, 190.371, 52627.726 20/05/06,16:26:32,10,12,1, 11.9,1,1, 2.833, 10610.018, 190.371, 52627.717 20/05/06,16:26:32,11,12,1, 11.9,1,1, 2.833, 10610.001, 190.364, 52627.745 20/05/06,16:26:32,12,12,1, 11.9,1,1, 2.833, 10609.996, 190.326, 52627.615 20/05/06,16:26:32,13,12,1, 11.9,1,1, 2.833, 10609.987, 190.339, 52627.745 20/05/06,16:26:32,14,12,1, 11.9,1,1, 2.833, 10609.988, 190.353, 52627.715 20/05/06,16:26:32,15,12,1, 11.9,1,1, 2.833, 10610.012, 190.346, 52627.718 20/05/06,16:26:32,16,12,1, 11.9,1,1, 2.833, 10610.007, 190.389, 52627.739 20/05/06,16:26:32,17,12,1, 11.9,1,1, 2.833, 10609.971, 190.355, 52627.763 20/05/06,16:26:32,18,12,1, 11.9,1,1, 2.833, 10609.967, 190.321, 52627.702 20/05/06,16:26:32,19,12,1, 11.9,1,1, 2.833, 10609.980, 190.345, 52627.727 20/05/06,16:26:33,00,12,1, 11.9,1,1, 2.837, 10609.947, 190.380, 52627.723 20/05/06,16:26:33,01,12,1, 11.9,1,1, 2.837, 10610.006, 190.400, 52627.794 20/05/06,16:26:33,02,12,1, 11.9,1,1, 2.837, 10610.005, 190.353, 52627.762 20/05/06,16:26:33,03,12,1, 11.9,1,1, 2.837, 10609.981, 190.362, 52627.737 20/05/06,16:26:33,04,12,1, 11.9,1,1, 2.837, 10609.990, 190.363, 52627.698 20/05/06,16:26:33,05,12,1, 11.9,1,1, 2.837, 10609.988, 190.391, 52627.756 20/05/06,16:26:33,06,12,1, 11.9,1,1, 2.837, 10609.980, 190.390, 52627.752 20/05/06,16:26:33,07,12,1, 11.9,1,1, 2.837, 10609.961, 190.344, 52627.711 20/05/06,16:26:33,08,12,1, 11.9,1,1, 2.837, 10609.986, 190.354, 52627.711 20/05/06,16:26:33,09,12,1, 11.9,1,1, 2.837, 10610.004, 190.346, 52627.704 20/05/06,16:26:33,10,12,1, 11.9,1,1, 2.837, 10609.988, 190.374, 52627.755 20/05/06,16:26:33,11,12,1, 11.9,1,1, 2.837, 10609.977, 190.384, 52627.716 20/05/06,16:26:33,12,12,1, 11.9,1,1, 2.837, 10609.939, 190.358, 52627.737 20/05/06,16:26:33,13,12,1, 11.9,1,1, 2.837, 10610.001, 190.367, 52627.743 20/05/06,16:26:33,14,12,1, 11.9,1,1, 2.837, 10609.958, 190.331, 52627.710 20/05/06,16:26:33,15,12,1, 11.9,1,1, 2.837, 10609.976, 190.383, 52627.753 20/05/06,16:26:33,16,12,1, 11.9,1,1, 2.837, 10609.958, 190.361, 52627.733 20/05/06,16:26:33,17,12,1, 11.9,1,1, 2.837, 10609.963, 190.352, 52627.700 20/05/06,16:26:33,18,12,1, 11.9,1,1, 2.837, 10609.966, 190.360, 52627.710 20/05/06,16:26:33,19,12,1, 11.9,1,1, 2.837, 10609.952, 190.380, 52627.723 20/05/06,16:26:34,00,12,1, 11.8,1,1, 2.834, 10609.922, 190.378, 52627.730 20/05/06,16:26:34,01,12,1, 11.8,1,1, 2.834, 10609.956, 190.376, 52627.735 20/05/06,16:26:34,02,12,1, 11.8,1,1, 2.834, 10609.948, 190.367, 52627.766 20/05/06,16:26:34,03,12,1, 11.8,1,1, 2.834, 10609.958, 190.366, 52627.724 20/05/06,16:26:34,04,12,1, 11.8,1,1, 2.834, 10609.952, 190.369, 52627.709 20/05/06,16:26:34,05,12,1, 11.8,1,1, 2.834, 10609.973, 190.420, 52627.767 20/05/06,16:26:34,06,12,1, 11.8,1,1, 2.834, 10609.945, 190.357, 52627.732 20/05/06,16:26:34,07,12,1, 11.8,1,1, 2.834, 10609.926, 190.382, 52627.693 20/05/06,16:26:34,08,12,1, 11.8,1,1, 2.834, 10609.935, 190.346, 52627.727 20/05/06,16:26:34,09,12,1, 11.8,1,1, 2.834, 10609.971, 190.367, 52627.723 20/05/06,16:26:34,10,12,1, 11.8,1,1, 2.834, 10609.972, 190.406, 52627.805 20/05/06,16:26:34,11,12,1, 11.8,1,1, 2.834, 10609.932, 190.383, 52627.748 20/05/06,16:26:34,12,12,1, 11.8,1,1, 2.834, 10609.928, 190.364, 52627.740 20/05/06,16:26:34,13,12,1, 11.8,1,1, 2.834, 10609.920, 190.365, 52627.709 20/05/06,16:26:34,14,12,1, 11.8,1,1, 2.834, 10609.956, 190.419, 52627.757 20/05/06,16:26:34,15,12,1, 11.8,1,1, 2.834, 10609.969, 190.397, 52627.733 20/05/06,16:26:34,16,12,1, 11.8,1,1, 2.834, 10609.906, 190.358, 52627.700 20/05/06,16:26:34,17,12,1, 11.8,1,1, 2.834, 10609.961, 190.377, 52627.726 20/05/06,16:26:34,18,12,1, 11.8,1,1, 2.834, 10609.905, 190.354, 52627.742 20/05/06,16:26:34,19,12,1, 11.8,1,1, 2.834, 10609.926, 190.378, 52627.730 20/05/06,16:26:35,00,12,1, 11.9,1,1, 2.833, 10609.881, 190.422, 52627.776 20/05/06,16:26:35,01,12,1, 11.9,1,1, 2.833, 10609.942, 190.370, 52627.722 20/05/06,16:26:35,02,12,1, 11.9,1,1, 2.833, 10609.899, 190.348, 52627.729 20/05/06,16:26:35,03,12,1, 11.9,1,1, 2.833, 10609.932, 190.380, 52627.729 20/05/06,16:26:35,04,12,1, 11.9,1,1, 2.833, 10609.910, 190.384, 52627.768 20/05/06,16:26:35,05,12,1, 11.9,1,1, 2.833, 10609.947, 190.403, 52627.795 20/05/06,16:26:35,06,12,1, 11.9,1,1, 2.833, 10609.897, 190.365, 52627.771 20/05/06,16:26:35,07,12,1, 11.9,1,1, 2.833, 10609.926, 190.384, 52627.748 20/05/06,16:26:35,08,12,1, 11.9,1,1, 2.833, 10609.918, 190.370, 52627.731 20/05/06,16:26:35,09,12,1, 11.9,1,1, 2.833, 10609.911, 190.414, 52627.804 20/05/06,16:26:35,10,12,1, 11.9,1,1, 2.833, 10609.913, 190.382, 52627.808 20/05/06,16:26:35,11,12,1, 11.9,1,1, 2.833, 10609.921, 190.396, 52627.790 20/05/06,16:26:35,12,12,1, 11.9,1,1, 2.833, 10609.908, 190.374, 52627.730 20/05/06,16:26:35,13,12,1, 11.9,1,1, 2.833, 10609.893, 190.383, 52627.762 20/05/06,16:26:35,14,12,1, 11.9,1,1, 2.833, 10609.911, 190.413, 52627.799 20/05/06,16:26:35,15,12,1, 11.9,1,1, 2.833, 10609.893, 190.389, 52627.796 20/05/06,16:26:35,16,12,1, 11.9,1,1, 2.833, 10609.898, 190.402, 52627.788 20/05/06,16:26:35,17,12,1, 11.9,1,1, 2.833, 10609.868, 190.398, 52627.762 20/05/06,16:26:35,18,12,1, 11.9,1,1, 2.833, 10609.875, 190.407, 52627.744 20/05/06,16:26:35,19,12,1, 11.9,1,1, 2.833, 10609.883, 190.422, 52627.776 20/05/06,16:26:36,00,12,1, 11.9,1,1, 2.837, 10609.856, 190.422, 52627.817 20/05/06,16:26:36,01,12,1, 11.9,1,1, 2.837, 10609.869, 190.372, 52627.735 20/05/06,16:26:36,02,12,1, 11.9,1,1, 2.837, 10609.907, 190.389, 52627.773 20/05/06,16:26:36,03,12,1, 11.9,1,1, 2.837, 10609.895, 190.396, 52627.732 20/05/06,16:26:36,04,12,1, 11.9,1,1, 2.837, 10609.907, 190.403, 52627.753 20/05/06,16:26:36,05,12,1, 11.9,1,1, 2.837, 10609.878, 190.389, 52627.761 20/05/06,16:26:36,06,12,1, 11.9,1,1, 2.837, 10609.870, 190.405, 52627.751 20/05/06,16:26:36,07,12,1, 11.9,1,1, 2.837, 10609.906, 190.396, 52627.784 20/05/06,16:26:36,08,12,1, 11.9,1,1, 2.837, 10609.887, 190.391, 52627.758 20/05/06,16:26:36,09,12,1, 11.9,1,1, 2.837, 10609.904, 190.464, 52627.815 20/05/06,16:26:36,10,12,1, 11.9,1,1, 2.837, 10609.885, 190.413, 52627.789 20/05/06,16:26:36,11,12,1, 11.9,1,1, 2.837, 10609.866, 190.384, 52627.760 20/05/06,16:26:36,12,12,1, 11.9,1,1, 2.837, 10609.877, 190.397, 52627.781 20/05/06,16:26:36,13,12,1, 11.9,1,1, 2.837, 10609.881, 190.410, 52627.792 20/05/06,16:26:36,14,12,1, 11.9,1,1, 2.837, 10609.859, 190.446, 52627.809 20/05/06,16:26:36,15,12,1, 11.9,1,1, 2.837, 10609.862, 190.401, 52627.759 20/05/06,16:26:36,16,12,1, 11.9,1,1, 2.837, 10609.863, 190.393, 52627.771 20/05/06,16:26:36,17,12,1, 11.9,1,1, 2.837, 10609.850, 190.380, 52627.760 20/05/06,16:26:36,18,12,1, 11.9,1,1, 2.837, 10609.897, 190.434, 52627.797 20/05/06,16:26:36,19,12,1, 11.9,1,1, 2.837, 10609.857, 190.422, 52627.817 20/05/06,16:26:37,00,12,1, 11.9,1,1, 2.834, 10609.814, 190.401, 52627.797 20/05/06,16:26:37,01,12,1, 11.9,1,1, 2.834, 10609.845, 190.407, 52627.798 20/05/06,16:26:37,02,12,1, 11.9,1,1, 2.834, 10609.863, 190.375, 52627.781 20/05/06,16:26:37,03,12,1, 11.9,1,1, 2.834, 10609.860, 190.435, 52627.762 20/05/06,16:26:37,04,12,1, 11.9,1,1, 2.834, 10609.879, 190.423, 52627.785 20/05/06,16:26:37,05,12,1, 11.9,1,1, 2.834, 10609.869, 190.387, 52627.810 20/05/06,16:26:37,06,12,1, 11.9,1,1, 2.834, 10609.845, 190.378, 52627.743 20/05/06,16:26:37,07,12,1, 11.9,1,1, 2.834, 10609.848, 190.385, 52627.808 20/05/06,16:26:37,08,12,1, 11.9,1,1, 2.834, 10609.852, 190.417, 52627.828 20/05/06,16:26:37,09,12,1, 11.9,1,1, 2.834, 10609.842, 190.406, 52627.762 20/05/06,16:26:37,10,12,1, 11.9,1,1, 2.834, 10609.850, 190.380, 52627.745 20/05/06,16:26:37,11,12,1, 11.9,1,1, 2.834, 10609.851, 190.379, 52627.737 20/05/06,16:26:37,12,12,1, 11.9,1,1, 2.834, 10609.838, 190.406, 52627.755 20/05/06,16:26:37,13,12,1, 11.9,1,1, 2.834, 10609.868, 190.421, 52627.787 20/05/06,16:26:37,14,12,1, 11.9,1,1, 2.834, 10609.860, 190.407, 52627.806 20/05/06,16:26:37,15,12,1, 11.9,1,1, 2.834, 10609.823, 190.382, 52627.768 20/05/06,16:26:37,16,12,1, 11.9,1,1, 2.834, 10609.859, 190.353, 52627.763 20/05/06,16:26:37,17,12,1, 11.9,1,1, 2.834, 10609.851, 190.395, 52627.828 20/05/06,16:26:37,18,12,1, 11.9,1,1, 2.834, 10609.841, 190.406, 52627.819 20/05/06,16:26:37,19,12,1, 11.9,1,1, 2.834, 10609.815, 190.401, 52627.797 20/05/06,16:26:38,00,12,1, 11.9,1,1, 2.838, 10609.814, 190.434, 52627.785 20/05/06,16:26:38,01,12,1, 11.9,1,1, 2.838, 10609.840, 190.381, 52627.791 20/05/06,16:26:38,02,12,1, 11.9,1,1, 2.838, 10609.836, 190.430, 52627.799 20/05/06,16:26:38,03,12,1, 11.9,1,1, 2.838, 10609.833, 190.414, 52627.822 20/05/06,16:26:38,04,12,1, 11.9,1,1, 2.838, 10609.829, 190.383, 52627.836 20/05/06,16:26:38,05,12,1, 11.9,1,1, 2.838, 10609.852, 190.405, 52627.795 20/05/06,16:26:38,06,12,1, 11.9,1,1, 2.838, 10609.824, 190.396, 52627.732 20/05/06,16:26:38,07,12,1, 11.9,1,1, 2.838, 10609.850, 190.401, 52627.764 20/05/06,16:26:38,08,12,1, 11.9,1,1, 2.838, 10609.836, 190.430, 52627.831 20/05/06,16:26:38,09,12,1, 11.9,1,1, 2.838, 10609.805, 190.396, 52627.824 20/05/06,16:26:38,10,12,1, 11.9,1,1, 2.838, 10609.825, 190.414, 52627.806 20/05/06,16:26:38,11,12,1, 11.9,1,1, 2.838, 10609.809, 190.406, 52627.788 20/05/06,16:26:38,12,12,1, 11.9,1,1, 2.838, 10609.816, 190.435, 52627.844 20/05/06,16:26:38,13,12,1, 11.9,1,1, 2.838, 10609.803, 190.415, 52627.774 20/05/06,16:26:38,14,12,1, 11.9,1,1, 2.838, 10609.802, 190.391, 52627.784 20/05/06,16:26:38,15,12,1, 11.9,1,1, 2.838, 10609.799, 190.400, 52627.750 20/05/06,16:26:38,16,12,1, 11.9,1,1, 2.838, 10609.779, 190.388, 52627.721 20/05/06,16:26:38,17,12,1, 11.9,1,1, 2.838, 10609.815, 190.436, 52627.811 20/05/06,16:26:38,18,12,1, 11.9,1,1, 2.838, 10609.789, 190.408, 52627.805 20/05/06,16:26:38,19,12,1, 11.9,1,1, 2.838, 10609.818, 190.434, 52627.785 20/05/06,16:26:39,00,11,1, 11.9,1,1, 2.831, 10609.756, 190.421, 52627.784 20/05/06,16:26:39,01,11,1, 11.9,1,1, 2.831, 10609.792, 190.404, 52627.778 20/05/06,16:26:39,02,11,1, 11.9,1,1, 2.831, 10609.791, 190.412, 52627.785 20/05/06,16:26:39,03,11,1, 11.9,1,1, 2.831, 10609.783, 190.411, 52627.819 20/05/06,16:26:39,04,11,1, 11.9,1,1, 2.831, 10609.806, 190.417, 52627.795 20/05/06,16:26:39,05,11,1, 11.9,1,1, 2.831, 10609.781, 190.403, 52627.797 20/05/06,16:26:39,06,11,1, 11.9,1,1, 2.831, 10609.777, 190.435, 52627.788 20/05/06,16:26:39,07,11,1, 11.9,1,1, 2.831, 10609.793, 190.461, 52627.839 20/05/06,16:26:39,08,11,1, 11.9,1,1, 2.831, 10609.772, 190.396, 52627.829 20/05/06,16:26:39,09,11,1, 11.9,1,1, 2.831, 10609.804, 190.405, 52627.705 20/05/06,16:26:39,10,11,1, 11.9,1,1, 2.831, 10609.749, 190.427, 52627.836 20/05/06,16:26:39,11,11,1, 11.9,1,1, 2.831, 10609.776, 190.427, 52627.819 20/05/06,16:26:39,12,11,1, 11.9,1,1, 2.831, 10609.785, 190.466, 52627.847 20/05/06,16:26:39,13,11,1, 11.9,1,1, 2.831, 10609.771, 190.411, 52627.814 20/05/06,16:26:39,14,11,1, 11.9,1,1, 2.831, 10609.774, 190.457, 52627.826 20/05/06,16:26:39,15,11,1, 11.9,1,1, 2.831, 10609.758, 190.401, 52627.809 20/05/06,16:26:39,16,11,1, 11.9,1,1, 2.831, 10609.796, 190.440, 52627.835 20/05/06,16:26:39,17,11,1, 11.9,1,1, 2.831, 10609.765, 190.446, 52627.853 20/05/06,16:26:39,18,11,1, 11.9,1,1, 2.831, 10609.770, 190.439, 52627.801 20/05/06,16:26:39,19,11,1, 11.9,1,1, 2.831, 10609.761, 190.421, 52627.784 20/05/06,16:26:40,00,11,1, 11.9,1,1, 2.832, 10609.714, 190.442, 52627.816 20/05/06,16:26:40,01,11,1, 11.9,1,1, 2.832, 10609.749, 190.441, 52627.785 20/05/06,16:26:40,02,11,1, 11.9,1,1, 2.832, 10609.806, 190.467, 52628.027 20/05/06,16:26:40,03,11,1, 11.9,1,1, 2.832, 10609.727, 190.426, 52627.725 20/05/06,16:26:40,04,11,1, 11.9,1,1, 2.832, 10609.734, 190.435, 52627.830 20/05/06,16:26:40,05,11,1, 11.9,1,1, 2.832, 10609.750, 190.440, 52627.822 20/05/06,16:26:40,06,11,1, 11.9,1,1, 2.832, 10609.753, 190.452, 52627.804 20/05/06,16:26:40,07,11,1, 11.9,1,1, 2.832, 10609.764, 190.451, 52627.817 20/05/06,16:26:40,08,11,1, 11.9,1,1, 2.832, 10609.745, 190.441, 52627.815 20/05/06,16:26:40,09,11,1, 11.9,1,1, 2.832, 10609.759, 190.402, 52627.696 20/05/06,16:26:40,10,11,1, 11.9,1,1, 2.832, 10609.722, 190.407, 52627.881 20/05/06,16:26:40,11,11,1, 11.9,1,1, 2.832, 10609.736, 190.467, 52627.870 20/05/06,16:26:40,12,11,1, 11.9,1,1, 2.832, 10609.744, 190.435, 52627.827 20/05/06,16:26:40,13,11,1, 11.9,1,1, 2.832, 10609.757, 190.440, 52627.810 20/05/06,16:26:40,14,11,1, 11.9,1,1, 2.832, 10609.729, 190.434, 52627.791 20/05/06,16:26:40,15,11,1, 11.9,1,1, 2.832, 10609.746, 190.424, 52627.775 20/05/06,16:26:40,16,11,1, 11.9,1,1, 2.832, 10609.751, 190.458, 52627.857 20/05/06,16:26:40,17,11,1, 11.9,1,1, 2.832, 10609.750, 190.467, 52627.822 20/05/06,16:26:40,18,11,1, 11.9,1,1, 2.832, 10609.745, 190.460, 52627.802 20/05/06,16:26:40,19,11,1, 11.9,1,1, 2.832, 10609.720, 190.442, 52627.816 20/05/06,16:26:41,00,11,1, 11.9,1,1, 2.833, 10609.680, 190.431, 52627.812 20/05/06,16:26:41,01,11,1, 11.9,1,1, 2.833, 10609.720, 190.485, 52627.840 20/05/06,16:26:41,02,11,1, 11.9,1,1, 2.833, 10609.737, 190.432, 52627.844 20/05/06,16:26:41,03,11,1, 11.9,1,1, 2.833, 10609.726, 190.451, 52627.834 20/05/06,16:26:41,04,11,1, 11.9,1,1, 2.833, 10609.698, 190.428, 52627.844 20/05/06,16:26:41,05,11,1, 11.9,1,1, 2.833, 10609.732, 190.448, 52627.846 20/05/06,16:26:41,06,11,1, 11.9,1,1, 2.833, 10609.736, 190.485, 52627.848 20/05/06,16:26:41,07,11,1, 11.9,1,1, 2.833, 10609.732, 190.486, 52627.841 20/05/06,16:26:41,08,11,1, 11.9,1,1, 2.833, 10609.721, 190.440, 52627.822 20/05/06,16:26:41,09,11,1, 11.9,1,1, 2.833, 10609.707, 190.418, 52627.791 20/05/06,16:26:41,10,11,1, 11.9,1,1, 2.833, 10609.699, 190.444, 52627.807 20/05/06,16:26:41,11,11,1, 11.9,1,1, 2.833, 10609.740, 190.474, 52627.840 20/05/06,16:26:41,12,11,1, 11.9,1,1, 2.833, 10609.720, 190.485, 52628.095 20/05/06,16:26:41,13,11,1, 11.9,1,1, 2.833, 10609.734, 190.453, 52627.728 20/05/06,16:26:41,14,11,1, 11.9,1,1, 2.833, 10609.693, 190.428, 52627.742 20/05/06,16:26:41,15,11,1, 11.9,1,1, 2.833, 10609.684, 190.461, 52627.793 20/05/06,16:26:41,16,11,1, 11.9,1,1, 2.833, 10609.727, 190.452, 52627.807 20/05/06,16:26:41,17,11,1, 11.9,1,1, 2.833, 10609.702, 190.444, 52627.824 20/05/06,16:26:41,18,11,1, 11.9,1,1, 2.833, 10609.687, 190.455, 52627.818 20/05/06,16:26:41,19,11,1, 11.9,1,1, 2.833, 10609.689, 190.431, 52627.812 20/05/06,16:26:42,00,11,1, 11.8,1,1, 2.834, 10609.622, 190.458, 52627.794 20/05/06,16:26:42,01,11,1, 11.8,1,1, 2.834, 10609.678, 190.462, 52627.843 20/05/06,16:26:42,02,11,1, 11.8,1,1, 2.834, 10609.684, 190.481, 52627.853 20/05/06,16:26:42,03,11,1, 11.8,1,1, 2.834, 10609.695, 190.450, 52627.848 20/05/06,16:26:42,04,11,1, 11.8,1,1, 2.834, 10609.677, 190.437, 52627.768 20/05/06,16:26:42,05,11,1, 11.8,1,1, 2.834, 10609.673, 190.484, 52627.805 20/05/06,16:26:42,06,11,1, 11.8,1,1, 2.834, 10609.697, 190.458, 52627.784 20/05/06,16:26:42,07,11,1, 11.8,1,1, 2.834, 10609.695, 190.477, 52627.829 20/05/06,16:26:42,08,11,1, 11.8,1,1, 2.834, 10609.669, 190.430, 52627.786 20/05/06,16:26:42,09,11,1, 11.8,1,1, 2.834, 10609.650, 190.429, 52627.808 20/05/06,16:26:42,10,11,1, 11.8,1,1, 2.834, 10609.688, 190.475, 52627.825 20/05/06,16:26:42,11,11,1, 11.8,1,1, 2.834, 10609.675, 190.470, 52627.818 20/05/06,16:26:42,12,11,1, 11.8,1,1, 2.834, 10609.689, 190.461, 52627.808 20/05/06,16:26:42,13,11,1, 11.8,1,1, 2.834, 10609.649, 190.458, 52627.800 20/05/06,16:26:42,14,11,1, 11.8,1,1, 2.834, 10609.662, 190.449, 52627.795 20/05/06,16:26:42,15,11,1, 11.8,1,1, 2.834, 10609.685, 190.483, 52627.821 20/05/06,16:26:42,16,11,1, 11.8,1,1, 2.834, 10609.688, 190.500, 52628.066 20/05/06,16:26:42,17,11,1, 11.8,1,1, 2.834, 10609.633, 190.482, 52627.765 20/05/06,16:26:42,18,11,1, 11.8,1,1, 2.834, 10609.632, 190.473, 52627.842 20/05/06,16:26:42,19,11,1, 11.8,1,1, 2.834, 10609.630, 190.458, 52627.794 20/05/06,16:26:43,00,12,1, 11.8,1,1, 2.834, 10609.605, 190.491, 52627.847 20/05/06,16:26:43,01,12,1, 11.8,1,1, 2.834, 10609.652, 190.479, 52627.820 20/05/06,16:26:43,02,12,1, 11.8,1,1, 2.834, 10609.661, 190.518, 52627.794 20/05/06,16:26:43,03,12,1, 11.8,1,1, 2.834, 10609.644, 190.457, 52627.805 20/05/06,16:26:43,04,12,1, 11.8,1,1, 2.834, 10609.636, 190.450, 52627.836 20/05/06,16:26:43,05,12,1, 11.8,1,1, 2.834, 10609.666, 190.499, 52627.854 20/05/06,16:26:43,06,12,1, 11.8,1,1, 2.834, 10609.641, 190.520, 52627.848 20/05/06,16:26:43,07,12,1, 11.8,1,1, 2.834, 10609.661, 190.523, 52627.849 20/05/06,16:26:43,08,12,1, 11.8,1,1, 2.834, 10609.651, 190.463, 52627.813 20/05/06,16:26:43,09,12,1, 11.8,1,1, 2.834, 10609.621, 190.481, 52627.808 20/05/06,16:26:43,10,12,1, 11.8,1,1, 2.834, 10609.658, 190.500, 52627.843 20/05/06,16:26:43,11,12,1, 11.8,1,1, 2.834, 10609.659, 190.509, 52627.834 20/05/06,16:26:43,12,12,1, 11.8,1,1, 2.834, 10609.632, 190.498, 52627.829 20/05/06,16:26:43,13,12,1, 11.8,1,1, 2.834, 10609.650, 190.458, 52627.804 20/05/06,16:26:43,14,12,1, 11.8,1,1, 2.834, 10609.636, 190.483, 52627.809 20/05/06,16:26:43,15,12,1, 11.8,1,1, 2.834, 10609.656, 190.509, 52627.862 20/05/06,16:26:43,16,12,1, 11.8,1,1, 2.834, 10609.654, 190.496, 52627.865 20/05/06,16:26:43,17,12,1, 11.8,1,1, 2.834, 10609.648, 190.486, 52627.881 20/05/06,16:26:43,18,12,1, 11.8,1,1, 2.834, 10609.622, 190.455, 52627.821 20/05/06,16:26:43,19,12,1, 11.8,1,1, 2.834, 10609.608, 190.491, 52627.847 20/05/06,16:26:44,00,12,1, 11.9,1,1, 2.830, 10609.589, 190.538, 52627.837 20/05/06,16:26:44,01,12,1, 11.9,1,1, 2.830, 10609.610, 190.516, 52627.848 20/05/06,16:26:44,02,12,1, 11.9,1,1, 2.830, 10609.641, 190.506, 52627.855 20/05/06,16:26:44,03,12,1, 11.9,1,1, 2.830, 10609.614, 190.473, 52627.827 20/05/06,16:26:44,04,12,1, 11.9,1,1, 2.830, 10609.617, 190.499, 52627.849 20/05/06,16:26:44,05,12,1, 11.9,1,1, 2.830, 10609.627, 190.506, 52627.879 20/05/06,16:26:44,06,12,1, 11.9,1,1, 2.830, 10609.600, 190.534, 52627.843 20/05/06,16:26:44,07,12,1, 11.9,1,1, 2.830, 10609.606, 190.504, 52627.862 20/05/06,16:26:44,08,12,1, 11.9,1,1, 2.830, 10609.586, 190.476, 52627.835 20/05/06,16:26:44,09,12,1, 11.9,1,1, 2.830, 10609.588, 190.488, 52627.848 20/05/06,16:26:44,10,12,1, 11.9,1,1, 2.830, 10609.621, 190.522, 52627.813 20/05/06,16:26:44,11,12,1, 11.9,1,1, 2.830, 10609.616, 190.515, 52627.827 20/05/06,16:26:44,12,12,1, 11.9,1,1, 2.830, 10609.621, 190.500, 52627.876 20/05/06,16:26:44,13,12,1, 11.9,1,1, 2.830, 10609.605, 190.465, 52627.846 20/05/06,16:26:44,14,12,1, 11.9,1,1, 2.830, 10609.593, 190.505, 52627.872 20/05/06,16:26:44,15,12,1, 11.9,1,1, 2.830, 10609.591, 190.512, 52627.838 20/05/06,16:26:44,16,12,1, 11.9,1,1, 2.830, 10609.599, 190.543, 52627.891 20/05/06,16:26:44,17,12,1, 11.9,1,1, 2.830, 10609.604, 190.537, 52627.860 20/05/06,16:26:44,18,12,1, 11.9,1,1, 2.830, 10609.584, 190.484, 52627.821 20/05/06,16:26:44,19,12,1, 11.9,1,1, 2.830, 10609.594, 190.538, 52627.837 20/05/06,16:26:45,00,12,1, 11.9,1,1, 2.833, 10609.564, 190.493, 52627.870 20/05/06,16:26:45,01,12,1, 11.9,1,1, 2.833, 10609.594, 190.555, 52627.917 20/05/06,16:26:45,02,12,1, 11.9,1,1, 2.833, 10609.608, 190.498, 52627.851 20/05/06,16:26:45,03,12,1, 11.9,1,1, 2.833, 10609.559, 190.508, 52627.814 20/05/06,16:26:45,04,12,1, 11.9,1,1, 2.833, 10609.565, 190.518, 52627.841 20/05/06,16:26:45,05,12,1, 11.9,1,1, 2.833, 10609.575, 190.523, 52627.869 20/05/06,16:26:45,06,12,1, 11.9,1,1, 2.833, 10609.574, 190.560, 52627.899 20/05/06,16:26:45,07,12,1, 11.9,1,1, 2.833, 10609.577, 190.531, 52627.873 20/05/06,16:26:45,08,12,1, 11.9,1,1, 2.833, 10609.567, 190.515, 52627.816 20/05/06,16:26:45,09,12,1, 11.9,1,1, 2.833, 10609.558, 190.539, 52627.852 20/05/06,16:26:45,10,12,1, 11.9,1,1, 2.833, 10609.562, 190.542, 52627.835 20/05/06,16:26:45,11,12,1, 11.9,1,1, 2.833, 10609.555, 190.529, 52627.865 20/05/06,16:26:45,12,12,1, 11.9,1,1, 2.833, 10609.560, 190.502, 52627.854 20/05/06,16:26:45,13,12,1, 11.9,1,1, 2.833, 10609.562, 190.502, 52627.902 20/05/06,16:26:45,14,12,1, 11.9,1,1, 2.833, 10609.566, 190.493, 52627.865 20/05/06,16:26:45,15,12,1, 11.9,1,1, 2.833, 10609.549, 190.502, 52627.866 20/05/06,16:26:45,16,12,1, 11.9,1,1, 2.833, 10609.575, 190.538, 52627.873 20/05/06,16:26:45,17,12,1, 11.9,1,1, 2.833, 10609.569, 190.470, 52627.851 20/05/06,16:26:45,18,12,1, 11.9,1,1, 2.833, 10609.549, 190.469, 52627.856 20/05/06,16:26:45,19,12,1, 11.9,1,1, 2.833, 10609.566, 190.493, 52627.870 20/05/06,16:26:46,00,12,1, 11.9,1,1, 2.835, 10609.539, 190.535, 52627.890 20/05/06,16:26:46,01,12,1, 11.9,1,1, 2.835, 10609.551, 190.532, 52627.906 20/05/06,16:26:46,02,12,1, 11.9,1,1, 2.835, 10609.547, 190.502, 52627.856 20/05/06,16:26:46,03,12,1, 11.9,1,1, 2.835, 10609.543, 190.517, 52627.857 20/05/06,16:26:46,04,12,1, 11.9,1,1, 2.835, 10609.546, 190.513, 52627.879 20/05/06,16:26:46,05,12,1, 11.9,1,1, 2.835, 10609.550, 190.535, 52627.910 20/05/06,16:26:46,06,12,1, 11.9,1,1, 2.835, 10609.570, 190.529, 52627.879 20/05/06,16:26:46,07,12,1, 11.9,1,1, 2.835, 10609.539, 190.503, 52627.821 20/05/06,16:26:46,08,12,1, 11.9,1,1, 2.835, 10609.539, 190.495, 52627.862 20/05/06,16:26:46,09,12,1, 11.9,1,1, 2.835, 10609.534, 190.505, 52627.873 20/05/06,16:26:46,10,12,1, 11.9,1,1, 2.835, 10609.523, 190.564, 52627.910 20/05/06,16:26:46,11,12,1, 11.9,1,1, 2.835, 10609.543, 190.551, 52627.911 20/05/06,16:26:46,12,12,1, 11.9,1,1, 2.835, 10609.520, 190.504, 52627.838 20/05/06,16:26:46,13,12,1, 11.9,1,1, 2.835, 10609.503, 190.535, 52627.850 20/05/06,16:26:46,14,12,1, 11.9,1,1, 2.835, 10609.545, 190.555, 52627.885 20/05/06,16:26:46,15,12,1, 11.9,1,1, 2.835, 10609.488, 190.573, 52627.911 20/05/06,16:26:46,16,12,1, 11.9,1,1, 2.835, 10609.513, 190.544, 52627.753 20/05/06,16:26:46,17,12,1, 11.9,1,1, 2.835, 10609.554, 190.504, 52627.941 20/05/06,16:26:46,18,12,1, 11.9,1,1, 2.835, 10609.553, 190.505, 52627.825 20/05/06,16:26:46,19,12,1, 11.9,1,1, 2.835, 10609.542, 190.535, 52627.890 20/05/06,16:26:47,00,10,1, 11.8,1,1, 2.833, 10609.438, 190.577, 52627.864 20/05/06,16:26:47,01,10,1, 11.8,1,1, 2.833, 10609.521, 190.578, 52627.952 20/05/06,16:26:47,02,10,1, 11.8,1,1, 2.833, 10609.503, 190.515, 52627.899 20/05/06,16:26:47,03,10,1, 11.8,1,1, 2.833, 10609.498, 190.548, 52627.912 20/05/06,16:26:47,04,10,1, 11.8,1,1, 2.833, 10609.477, 190.549, 52627.932 20/05/06,16:26:47,05,10,1, 11.8,1,1, 2.833, 10609.497, 190.578, 52627.895 20/05/06,16:26:47,06,10,1, 11.8,1,1, 2.833, 10609.507, 190.571, 52627.932 20/05/06,16:26:47,07,10,1, 11.8,1,1, 2.833, 10609.480, 190.523, 52627.900 20/05/06,16:26:47,08,10,1, 11.8,1,1, 2.833, 10609.503, 190.522, 52627.885 20/05/06,16:26:47,09,10,1, 11.8,1,1, 2.833, 10609.499, 190.531, 52627.900 20/05/06,16:26:47,10,10,1, 11.8,1,1, 2.833, 10609.508, 190.574, 52627.888 20/05/06,16:26:47,11,10,1, 11.8,1,1, 2.833, 10609.484, 190.544, 52627.889 20/05/06,16:26:47,12,10,1, 11.8,1,1, 2.833, 10609.457, 190.557, 52627.903 20/05/06,16:26:47,13,10,1, 11.8,1,1, 2.833, 10609.472, 190.557, 52627.913 20/05/06,16:26:47,14,10,1, 11.8,1,1, 2.833, 10609.464, 190.545, 52627.907 20/05/06,16:26:47,15,10,1, 11.8,1,1, 2.833, 10609.469, 190.582, 52627.930 20/05/06,16:26:47,16,10,1, 11.8,1,1, 2.833, 10609.486, 190.557, 52627.881 20/05/06,16:26:47,17,10,1, 11.8,1,1, 2.833, 10609.450, 190.550, 52627.914 20/05/06,16:26:47,18,10,1, 11.8,1,1, 2.833, 10609.467, 190.536, 52627.879 20/05/06,16:26:47,19,10,1, 11.8,1,1, 2.833, 10609.445, 190.577, 52627.864 20/05/06,16:26:48,00,10,1, 11.8,1,1, 2.831, 10609.413, 190.572, 52627.914 20/05/06,16:26:48,01,10,1, 11.8,1,1, 2.831, 10609.466, 190.585, 52627.890 20/05/06,16:26:48,02,10,1, 11.8,1,1, 2.831, 10609.456, 190.522, 52627.852 20/05/06,16:26:48,03,10,1, 11.8,1,1, 2.831, 10609.452, 190.534, 52627.855 20/05/06,16:26:48,04,10,1, 11.8,1,1, 2.831, 10609.464, 190.539, 52627.894 20/05/06,16:26:48,05,10,1, 11.8,1,1, 2.831, 10609.468, 190.586, 52627.889 20/05/06,16:26:48,06,10,1, 11.8,1,1, 2.831, 10609.456, 190.589, 52627.892 20/05/06,16:26:48,07,10,1, 11.8,1,1, 2.831, 10609.421, 190.575, 52627.897 20/05/06,16:26:48,08,10,1, 11.8,1,1, 2.831, 10609.432, 190.578, 52627.862 20/05/06,16:26:48,09,10,1, 11.8,1,1, 2.831, 10609.436, 190.559, 52627.911 20/05/06,16:26:48,10,10,1, 11.8,1,1, 2.831, 10609.424, 190.588, 52627.917 20/05/06,16:26:48,11,10,1, 11.8,1,1, 2.831, 10609.449, 190.578, 52627.894 20/05/06,16:26:48,12,10,1, 11.8,1,1, 2.831, 10609.455, 190.597, 52627.879 20/05/06,16:26:48,13,10,1, 11.8,1,1, 2.831, 10609.453, 190.534, 52627.896 20/05/06,16:26:48,14,10,1, 11.8,1,1, 2.831, 10609.437, 190.572, 52627.929 20/05/06,16:26:48,15,10,1, 11.8,1,1, 2.831, 10609.430, 190.575, 52627.922 20/05/06,16:26:48,16,10,1, 11.8,1,1, 2.831, 10609.408, 190.545, 52627.890 20/05/06,16:26:48,17,10,1, 11.8,1,1, 2.831, 10609.436, 190.586, 52627.900 20/05/06,16:26:48,18,10,1, 11.8,1,1, 2.831, 10609.426, 190.564, 52627.933 20/05/06,16:26:48,19,10,1, 11.8,1,1, 2.831, 10609.420, 190.572, 52627.914 20/05/06,16:26:49,00,11,1, 11.9,1,1, 2.833, 10609.388, 190.616, 52627.922 20/05/06,16:26:49,01,11,1, 11.9,1,1, 2.833, 10609.424, 190.579, 52627.932 20/05/06,16:26:49,02,11,1, 11.9,1,1, 2.833, 10609.409, 190.569, 52627.905 20/05/06,16:26:49,03,11,1, 11.9,1,1, 2.833, 10609.388, 190.549, 52627.895 20/05/06,16:26:49,04,11,1, 11.9,1,1, 2.833, 10609.425, 190.582, 52627.937 20/05/06,16:26:49,05,11,1, 11.9,1,1, 2.833, 10609.412, 190.593, 52627.922 20/05/06,16:26:49,06,11,1, 11.9,1,1, 2.833, 10609.404, 190.546, 52627.936 20/05/06,16:26:49,07,11,1, 11.9,1,1, 2.833, 10609.427, 190.577, 52627.969 20/05/06,16:26:49,08,11,1, 11.9,1,1, 2.833, 10609.399, 190.566, 52628.036 20/05/06,16:26:49,09,11,1, 11.9,1,1, 2.833, 10609.472, 190.584, 52627.775 20/05/06,16:26:49,10,11,1, 11.9,1,1, 2.833, 10609.403, 190.609, 52627.916 20/05/06,16:26:49,11,11,1, 11.9,1,1, 2.833, 10609.416, 190.583, 52627.934 20/05/06,16:26:49,12,11,1, 11.9,1,1, 2.833, 10609.394, 190.603, 52627.937 20/05/06,16:26:49,13,11,1, 11.9,1,1, 2.833, 10609.402, 190.586, 52627.872 20/05/06,16:26:49,14,11,1, 11.9,1,1, 2.833, 10609.392, 190.596, 52627.900 20/05/06,16:26:49,15,11,1, 11.9,1,1, 2.833, 10609.384, 190.617, 52627.921 20/05/06,16:26:49,16,11,1, 11.9,1,1, 2.833, 10609.356, 190.584, 52627.888 20/05/06,16:26:49,17,11,1, 11.9,1,1, 2.833, 10609.396, 190.587, 52627.911 20/05/06,16:26:49,18,11,1, 11.9,1,1, 2.833, 10609.380, 190.580, 52627.881 20/05/06,16:26:49,19,11,1, 11.9,1,1, 2.833, 10609.389, 190.616, 52627.922 20/05/06,16:26:50,00,12,1, 11.9,1,1, 2.831, 10609.338, 190.625, 52627.910 20/05/06,16:26:50,01,12,1, 11.9,1,1, 2.831, 10609.363, 190.598, 52627.918 20/05/06,16:26:50,02,12,1, 11.9,1,1, 2.831, 10609.372, 190.599, 52627.942 20/05/06,16:26:50,03,12,1, 11.9,1,1, 2.831, 10609.386, 190.601, 52627.898 20/05/06,16:26:50,04,12,1, 11.9,1,1, 2.831, 10609.381, 190.619, 52627.942 20/05/06,16:26:50,05,12,1, 11.9,1,1, 2.831, 10609.389, 190.642, 52627.963 20/05/06,16:26:50,06,12,1, 11.9,1,1, 2.831, 10609.361, 190.604, 52627.935 20/05/06,16:26:50,07,12,1, 11.9,1,1, 2.831, 10609.380, 190.609, 52627.918 20/05/06,16:26:50,08,12,1, 11.9,1,1, 2.831, 10609.378, 190.600, 52627.866 20/05/06,16:26:50,09,12,1, 11.9,1,1, 2.831, 10609.377, 190.630, 52627.913 20/05/06,16:26:50,10,12,1, 11.9,1,1, 2.831, 10609.398, 190.634, 52627.969 20/05/06,16:26:50,11,12,1, 11.9,1,1, 2.831, 10609.352, 190.623, 52627.913 20/05/06,16:26:50,12,12,1, 11.9,1,1, 2.831, 10609.327, 190.612, 52627.904 20/05/06,16:26:50,13,12,1, 11.9,1,1, 2.831, 10609.335, 190.596, 52627.908 20/05/06,16:26:50,14,12,1, 11.9,1,1, 2.831, 10609.340, 190.642, 52627.941 20/05/06,16:26:50,15,12,1, 11.9,1,1, 2.831, 10609.357, 190.634, 52627.956 20/05/06,16:26:50,16,12,1, 11.9,1,1, 2.831, 10609.354, 190.623, 52627.927 20/05/06,16:26:50,17,12,1, 11.9,1,1, 2.831, 10609.333, 190.626, 52627.934 20/05/06,16:26:50,18,12,1, 11.9,1,1, 2.831, 10609.350, 190.592, 52627.908 20/05/06,16:26:50,19,12,1, 11.9,1,1, 2.831, 10609.345, 190.625, 52627.910 20/05/06,16:26:51,00,12,1, 11.9,1,1, 2.832, 10609.338, 190.672, 52627.965 20/05/06,16:26:51,01,12,1, 11.9,1,1, 2.832, 10609.338, 190.628, 52627.942 20/05/06,16:26:51,02,12,1, 11.9,1,1, 2.832, 10609.322, 190.609, 52627.909 20/05/06,16:26:51,03,12,1, 11.9,1,1, 2.832, 10609.299, 190.606, 52627.883 20/05/06,16:26:51,04,12,1, 11.9,1,1, 2.832, 10609.338, 190.637, 52627.983 20/05/06,16:26:51,05,12,1, 11.9,1,1, 2.832, 10609.328, 190.618, 52627.908 20/05/06,16:26:51,06,12,1, 11.9,1,1, 2.832, 10609.322, 190.623, 52627.887 20/05/06,16:26:51,07,12,1, 11.9,1,1, 2.832, 10609.327, 190.604, 52627.875 20/05/06,16:26:51,08,12,1, 11.9,1,1, 2.832, 10609.313, 190.602, 52627.875 20/05/06,16:26:51,09,12,1, 11.9,1,1, 2.832, 10609.337, 190.648, 52627.950 20/05/06,16:26:51,10,12,1, 11.9,1,1, 2.832, 10609.327, 190.636, 52627.926 20/05/06,16:26:51,11,12,1, 11.9,1,1, 2.832, 10609.326, 190.638, 52627.963 20/05/06,16:26:51,12,12,1, 11.9,1,1, 2.832, 10609.322, 190.597, 52627.874 20/05/06,16:26:51,13,12,1, 11.9,1,1, 2.832, 10609.311, 190.613, 52627.908 20/05/06,16:26:51,14,12,1, 11.9,1,1, 2.832, 10609.322, 190.655, 52627.931 20/05/06,16:26:51,15,12,1, 11.9,1,1, 2.832, 10609.307, 190.639, 52627.923 20/05/06,16:26:51,16,12,1, 11.9,1,1, 2.832, 10609.314, 190.635, 52627.918 20/05/06,16:26:51,17,12,1, 11.9,1,1, 2.832, 10609.274, 190.618, 52627.909 20/05/06,16:26:51,18,12,1, 11.9,1,1, 2.832, 10609.290, 190.597, 52627.888 20/05/06,16:26:51,19,12,1, 11.9,1,1, 2.832, 10609.341, 190.672, 52627.965 20/05/06,16:26:52,00,12,1, 11.9,1,1, 2.833, 10609.246, 190.634, 52627.908 20/05/06,16:26:52,01,12,1, 11.9,1,1, 2.833, 10609.315, 190.655, 52627.974 20/05/06,16:26:52,02,12,1, 11.9,1,1, 2.833, 10609.282, 190.586, 52627.885 20/05/06,16:26:52,03,12,1, 11.9,1,1, 2.833, 10609.316, 190.644, 52627.941 20/05/06,16:26:52,04,12,1, 11.9,1,1, 2.833, 10609.316, 190.683, 52627.941 20/05/06,16:26:52,05,12,1, 11.9,1,1, 2.833, 10609.299, 190.659, 52627.930 20/05/06,16:26:52,06,12,1, 11.9,1,1, 2.833, 10609.299, 190.633, 52627.939 20/05/06,16:26:52,07,12,1, 11.9,1,1, 2.833, 10609.276, 190.624, 52627.922 20/05/06,16:26:52,08,12,1, 11.9,1,1, 2.833, 10609.285, 190.661, 52627.973 20/05/06,16:26:52,09,12,1, 11.9,1,1, 2.833, 10609.313, 190.653, 52627.949 20/05/06,16:26:52,10,12,1, 11.9,1,1, 2.833, 10609.294, 190.664, 52627.957 20/05/06,16:26:52,11,12,1, 11.9,1,1, 2.833, 10609.297, 190.667, 52628.006 20/05/06,16:26:52,12,12,1, 11.9,1,1, 2.833, 10609.279, 190.605, 52627.915 20/05/06,16:26:52,13,12,1, 11.9,1,1, 2.833, 10609.273, 190.636, 52627.947 20/05/06,16:26:52,14,12,1, 11.9,1,1, 2.833, 10609.278, 190.645, 52627.850 20/05/06,16:26:52,15,12,1, 11.9,1,1, 2.833, 10609.289, 190.665, 52627.998 20/05/06,16:26:52,16,12,1, 11.9,1,1, 2.833, 10609.282, 190.625, 52627.969 20/05/06,16:26:52,17,12,1, 11.9,1,1, 2.833, 10609.261, 190.612, 52627.940 20/05/06,16:26:52,18,12,1, 11.9,1,1, 2.833, 10609.269, 190.645, 52627.973 20/05/06,16:26:52,19,12,1, 11.9,1,1, 2.833, 10609.251, 190.634, 52627.908 20/05/06,16:26:53,00,12,1, 11.8,1,1, 2.835, 10609.238, 190.670, 52627.845 20/05/06,16:26:53,01,12,1, 11.8,1,1, 2.835, 10609.276, 190.629, 52627.910 20/05/06,16:26:53,02,12,1, 11.8,1,1, 2.835, 10609.240, 190.594, 52627.911 20/05/06,16:26:53,03,12,1, 11.8,1,1, 2.835, 10609.245, 190.639, 52627.928 20/05/06,16:26:53,04,12,1, 11.8,1,1, 2.835, 10609.255, 190.659, 52627.934 20/05/06,16:26:53,05,12,1, 11.8,1,1, 2.835, 10609.253, 190.682, 52627.922 20/05/06,16:26:53,06,12,1, 11.8,1,1, 2.835, 10609.254, 190.646, 52627.924 20/05/06,16:26:53,07,12,1, 11.8,1,1, 2.835, 10609.243, 190.651, 52627.901 20/05/06,16:26:53,08,12,1, 11.8,1,1, 2.835, 10609.234, 190.671, 52627.919 20/05/06,16:26:53,09,12,1, 11.8,1,1, 2.835, 10609.254, 190.648, 52627.920 20/05/06,16:26:53,10,12,1, 11.8,1,1, 2.835, 10609.254, 190.664, 52627.909 20/05/06,16:26:53,11,12,1, 11.8,1,1, 2.835, 10609.254, 190.666, 52627.935 20/05/06,16:26:53,12,12,1, 11.8,1,1, 2.835, 10609.248, 190.661, 52627.936 20/05/06,16:26:53,13,12,1, 11.8,1,1, 2.835, 10609.269, 190.669, 52627.902 20/05/06,16:26:53,14,12,1, 11.8,1,1, 2.835, 10609.241, 190.668, 52627.956 20/05/06,16:26:53,15,12,1, 11.8,1,1, 2.835, 10609.233, 190.694, 52627.981 20/05/06,16:26:53,16,12,1, 11.8,1,1, 2.835, 10609.231, 190.643, 52627.963 20/05/06,16:26:53,17,12,1, 11.8,1,1, 2.835, 10609.234, 190.641, 52627.936 20/05/06,16:26:53,18,12,1, 11.8,1,1, 2.835, 10609.212, 190.666, 52627.915 20/05/06,16:26:53,19,12,1, 11.8,1,1, 2.835, 10609.239, 190.670, 52627.845 20/05/06,16:26:54,00,12,1, 11.8,1,1, 2.834, 10609.196, 190.710, 52627.968 20/05/06,16:26:54,01,12,1, 11.8,1,1, 2.834, 10609.238, 190.655, 52627.743 20/05/06,16:26:54,02,12,1, 11.8,1,1, 2.834, 10609.187, 190.654, 52627.962 20/05/06,16:26:54,03,12,1, 11.8,1,1, 2.834, 10609.195, 190.700, 52628.018 20/05/06,16:26:54,04,12,1, 11.8,1,1, 2.834, 10609.213, 190.684, 52627.938 20/05/06,16:26:54,05,12,1, 11.8,1,1, 2.834, 10609.221, 190.713, 52627.968 20/05/06,16:26:54,06,12,1, 11.8,1,1, 2.834, 10609.213, 190.677, 52627.916 20/05/06,16:26:54,07,12,1, 11.8,1,1, 2.834, 10609.204, 190.660, 52627.893 20/05/06,16:26:54,08,12,1, 11.8,1,1, 2.834, 10609.197, 190.716, 52627.935 20/05/06,16:26:54,09,12,1, 11.8,1,1, 2.834, 10609.212, 190.713, 52627.972 20/05/06,16:26:54,10,12,1, 11.8,1,1, 2.834, 10609.219, 190.723, 52627.979 20/05/06,16:26:54,11,12,1, 11.8,1,1, 2.834, 10609.206, 190.686, 52627.947 20/05/06,16:26:54,12,12,1, 11.8,1,1, 2.834, 10609.221, 190.656, 52627.968 20/05/06,16:26:54,13,12,1, 11.8,1,1, 2.834, 10609.200, 190.693, 52627.954 20/05/06,16:26:54,14,12,1, 11.8,1,1, 2.834, 10609.203, 190.694, 52627.995 20/05/06,16:26:54,15,12,1, 11.8,1,1, 2.834, 10609.186, 190.716, 52627.984 20/05/06,16:26:54,16,12,1, 11.8,1,1, 2.834, 10609.183, 190.687, 52627.940 20/05/06,16:26:54,17,12,1, 11.8,1,1, 2.834, 10609.192, 190.689, 52627.973 20/05/06,16:26:54,18,12,1, 11.8,1,1, 2.834, 10609.174, 190.683, 52627.947 20/05/06,16:26:54,19,12,1, 11.8,1,1, 2.834, 10609.199, 190.710, 52627.968 20/05/06,16:26:55,00,12,1, 11.8,1,1, 2.834, 10609.163, 190.737, 52628.002 20/05/06,16:26:55,01,12,1, 11.8,1,1, 2.834, 10609.167, 190.680, 52627.918 20/05/06,16:26:55,02,12,1, 11.8,1,1, 2.834, 10609.166, 190.698, 52627.950 20/05/06,16:26:55,03,12,1, 11.8,1,1, 2.834, 10609.185, 190.686, 52627.943 20/05/06,16:26:55,04,12,1, 11.8,1,1, 2.834, 10609.190, 190.700, 52627.931 20/05/06,16:26:55,05,12,1, 11.8,1,1, 2.834, 10609.188, 190.720, 52627.999 20/05/06,16:26:55,06,12,1, 11.8,1,1, 2.834, 10609.186, 190.722, 52627.999 20/05/06,16:26:55,07,12,1, 11.8,1,1, 2.834, 10609.172, 190.683, 52627.957 20/05/06,16:26:55,08,12,1, 11.8,1,1, 2.834, 10609.174, 190.704, 52627.962 20/05/06,16:26:55,09,12,1, 11.8,1,1, 2.834, 10609.167, 190.706, 52627.999 20/05/06,16:26:55,10,12,1, 11.8,1,1, 2.834, 10609.164, 190.726, 52627.993 20/05/06,16:26:55,11,12,1, 11.8,1,1, 2.834, 10609.176, 190.697, 52627.971 20/05/06,16:26:55,12,12,1, 11.8,1,1, 2.834, 10609.167, 190.680, 52627.949 20/05/06,16:26:55,13,12,1, 11.8,1,1, 2.834, 10609.178, 190.700, 52627.965 20/05/06,16:26:55,14,12,1, 11.8,1,1, 2.834, 10609.176, 190.711, 52627.967 20/05/06,16:26:55,15,12,1, 11.8,1,1, 2.834, 10609.158, 190.742, 52628.023 20/05/06,16:26:55,16,12,1, 11.8,1,1, 2.834, 10609.170, 190.710, 52627.975 20/05/06,16:26:55,17,12,1, 11.8,1,1, 2.834, 10609.141, 190.704, 52627.979 20/05/06,16:26:55,18,12,1, 11.8,1,1, 2.834, 10609.155, 190.692, 52627.972 20/05/06,16:26:55,19,12,1, 11.8,1,1, 2.834, 10609.168, 190.737, 52628.002 20/05/06,16:26:56,00,12,1, 11.9,1,1, 2.832, 10609.121, 190.734, 52628.007 20/05/06,16:26:56,01,12,1, 11.9,1,1, 2.832, 10609.147, 190.720, 52628.000 20/05/06,16:26:56,02,12,1, 11.9,1,1, 2.832, 10609.152, 190.717, 52628.042 20/05/06,16:26:56,03,12,1, 11.9,1,1, 2.832, 10609.163, 190.716, 52627.952 20/05/06,16:26:56,04,12,1, 11.9,1,1, 2.832, 10609.151, 190.743, 52628.046 20/05/06,16:26:56,05,12,1, 11.9,1,1, 2.832, 10609.168, 190.753, 52628.017 20/05/06,16:26:56,06,12,1, 11.9,1,1, 2.832, 10609.134, 190.734, 52628.013 20/05/06,16:26:56,07,12,1, 11.9,1,1, 2.832, 10609.148, 190.717, 52628.018 20/05/06,16:26:56,08,12,1, 11.9,1,1, 2.832, 10609.119, 190.706, 52627.990 20/05/06,16:26:56,09,12,1, 11.9,1,1, 2.832, 10609.127, 190.740, 52628.044 20/05/06,16:26:56,10,12,1, 11.9,1,1, 2.832, 10609.130, 190.753, 52628.004 20/05/06,16:26:56,11,12,1, 11.9,1,1, 2.832, 10609.137, 190.742, 52627.984 20/05/06,16:26:56,12,12,1, 11.9,1,1, 2.832, 10609.108, 190.745, 52627.998 20/05/06,16:26:56,13,12,1, 11.9,1,1, 2.832, 10609.118, 190.716, 52627.960 20/05/06,16:26:56,14,12,1, 11.9,1,1, 2.832, 10609.156, 190.745, 52627.978 20/05/06,16:26:56,15,12,1, 11.9,1,1, 2.832, 10609.150, 190.771, 52628.013 20/05/06,16:26:56,16,12,1, 11.9,1,1, 2.832, 10609.118, 190.755, 52628.010 20/05/06,16:26:56,17,12,1, 11.9,1,1, 2.832, 10609.133, 190.749, 52627.999 20/05/06,16:26:56,18,12,1, 11.9,1,1, 2.832, 10609.122, 190.719, 52627.967 20/05/06,16:26:56,19,12,1, 11.9,1,1, 2.832, 10609.129, 190.734, 52628.007 20/05/06,16:26:57,00,12,1, 11.9,1,1, 2.833, 10609.096, 190.780, 52628.018 20/05/06,16:26:57,01,12,1, 11.9,1,1, 2.833, 10609.132, 190.759, 52628.013 20/05/06,16:26:57,02,12,1, 11.9,1,1, 2.833, 10609.115, 190.731, 52627.984 20/05/06,16:26:57,03,12,1, 11.9,1,1, 2.833, 10609.114, 190.722, 52627.959 20/05/06,16:26:57,04,12,1, 11.9,1,1, 2.833, 10609.123, 190.763, 52627.989 20/05/06,16:26:57,05,12,1, 11.9,1,1, 2.833, 10609.122, 190.783, 52627.958 20/05/06,16:26:57,06,12,1, 11.9,1,1, 2.833, 10609.124, 190.767, 52627.986 20/05/06,16:26:57,07,12,1, 11.9,1,1, 2.833, 10609.095, 190.737, 52627.956 20/05/06,16:26:57,08,12,1, 11.9,1,1, 2.833, 10609.105, 190.726, 52627.947 20/05/06,16:26:57,09,12,1, 11.9,1,1, 2.833, 10609.089, 190.789, 52627.999 20/05/06,16:26:57,10,12,1, 11.9,1,1, 2.833, 10609.088, 190.742, 52627.986 20/05/06,16:26:57,11,12,1, 11.9,1,1, 2.833, 10609.104, 190.773, 52628.035 20/05/06,16:26:57,12,12,1, 11.9,1,1, 2.833, 10609.096, 190.747, 52627.981 20/05/06,16:26:57,13,12,1, 11.9,1,1, 2.833, 10609.080, 190.729, 52627.967 20/05/06,16:26:57,14,12,1, 11.9,1,1, 2.833, 10609.043, 190.790, 52627.944 20/05/06,16:26:57,15,12,1, 11.9,1,1, 2.833, 10609.096, 190.776, 52628.067 20/05/06,16:26:57,16,12,1, 11.9,1,1, 2.833, 10609.069, 190.787, 52627.977 20/05/06,16:26:57,17,12,1, 11.9,1,1, 2.833, 10609.074, 190.772, 52627.994 20/05/06,16:26:57,18,12,1, 11.9,1,1, 2.833, 10609.085, 190.744, 52627.977 20/05/06,16:26:57,19,12,1, 11.9,1,1, 2.833, 10609.100, 190.780, 52628.018 20/05/06,16:26:58,00,12,1, 11.9,1,1, 2.833, 10609.071, 190.809, 52627.983 20/05/06,16:26:58,01,12,1, 11.9,1,1, 2.833, 10609.103, 190.783, 52628.005 20/05/06,16:26:58,02,12,1, 11.9,1,1, 2.833, 10609.071, 190.732, 52627.972 20/05/06,16:26:58,03,12,1, 11.9,1,1, 2.833, 10609.084, 190.733, 52627.981 20/05/06,16:26:58,04,12,1, 11.9,1,1, 2.833, 10609.099, 190.792, 52628.014 20/05/06,16:26:58,05,12,1, 11.9,1,1, 2.833, 10609.073, 190.783, 52628.003 20/05/06,16:26:58,06,12,1, 11.9,1,1, 2.833, 10609.071, 190.777, 52627.985 20/05/06,16:26:58,07,12,1, 11.9,1,1, 2.833, 10609.013, 190.748, 52627.981 20/05/06,16:26:58,08,12,1, 11.9,1,1, 2.833, 10609.074, 190.760, 52627.973 20/05/06,16:26:58,09,12,1, 11.9,1,1, 2.833, 10609.082, 190.764, 52628.006 20/05/06,16:26:58,10,12,1, 11.9,1,1, 2.833, 10609.054, 190.788, 52627.961 20/05/06,16:26:58,11,12,1, 11.9,1,1, 2.833, 10609.064, 190.773, 52628.001 20/05/06,16:26:58,12,12,1, 11.9,1,1, 2.833, 10609.078, 190.784, 52627.995 20/05/06,16:26:58,13,12,1, 11.9,1,1, 2.833, 10609.057, 190.766, 52627.983 20/05/06,16:26:58,14,12,1, 11.9,1,1, 2.833, 10609.112, 190.794, 52628.006 20/05/06,16:26:58,15,12,1, 11.9,1,1, 2.833, 10609.066, 190.790, 52628.009 20/05/06,16:26:58,16,12,1, 11.9,1,1, 2.833, 10609.094, 190.811, 52628.017 20/05/06,16:26:58,17,12,1, 11.9,1,1, 2.833, 10609.048, 190.784, 52628.011 20/05/06,16:26:58,18,12,1, 11.9,1,1, 2.833, 10609.068, 190.763, 52627.998 20/05/06,16:26:58,19,12,1, 11.9,1,1, 2.833, 10609.077, 190.809, 52627.983 20/05/06,16:26:59,00,12,1, 11.8,1,1, 2.836, 10609.055, 190.815, 52628.049 20/05/06,16:26:59,01,12,1, 11.8,1,1, 2.836, 10609.070, 190.811, 52628.029 20/05/06,16:26:59,02,12,1, 11.8,1,1, 2.836, 10609.039, 190.781, 52628.010 20/05/06,16:26:59,03,12,1, 11.8,1,1, 2.836, 10609.072, 190.764, 52627.997 20/05/06,16:26:59,04,12,1, 11.8,1,1, 2.836, 10609.047, 190.820, 52628.027 20/05/06,16:26:59,05,12,1, 11.8,1,1, 2.836, 10609.046, 190.823, 52627.996 20/05/06,16:26:59,06,12,1, 11.8,1,1, 2.836, 10609.036, 190.794, 52627.974 20/05/06,16:26:59,07,12,1, 11.8,1,1, 2.836, 10609.051, 190.777, 52628.006 20/05/06,16:26:59,08,12,1, 11.8,1,1, 2.836, 10609.029, 190.802, 52628.035 20/05/06,16:26:59,09,12,1, 11.8,1,1, 2.836, 10609.082, 190.772, 52627.921 20/05/06,16:26:59,10,12,1, 11.8,1,1, 2.836, 10609.078, 190.804, 52628.038 20/05/06,16:26:59,11,12,1, 11.8,1,1, 2.836, 10609.048, 190.801, 52628.003 20/05/06,16:26:59,12,12,1, 11.8,1,1, 2.836, 10609.028, 190.793, 52627.945 20/05/06,16:26:59,13,12,1, 11.8,1,1, 2.836, 10609.050, 190.817, 52627.998 20/05/06,16:26:59,14,12,1, 11.8,1,1, 2.836, 10609.055, 190.810, 52628.034 20/05/06,16:26:59,15,12,1, 11.8,1,1, 2.836, 10609.045, 190.812, 52628.050 20/05/06,16:26:59,16,12,1, 11.8,1,1, 2.836, 10609.035, 190.827, 52628.002 20/05/06,16:26:59,17,12,1, 11.8,1,1, 2.836, 10609.037, 190.798, 52628.001 20/05/06,16:26:59,18,12,1, 11.8,1,1, 2.836, 10609.056, 190.818, 52628.046 20/05/06,16:26:59,19,12,1, 11.8,1,1, 2.836, 10609.056, 190.815, 52628.049 20/05/06,16:27:00,00,12,1, 11.9,1,1, 2.835, 10609.030, 190.819, 52628.038 20/05/06,16:27:00,01,12,1, 11.9,1,1, 2.835, 10609.023, 190.815, 52628.017 20/05/06,16:27:00,02,12,1, 11.9,1,1, 2.835, 10609.037, 190.762, 52627.998 20/05/06,16:27:00,03,12,1, 11.9,1,1, 2.835, 10609.044, 190.799, 52628.016 20/05/06,16:27:00,04,12,1, 11.9,1,1, 2.835, 10609.015, 190.796, 52627.967 20/05/06,16:27:00,05,12,1, 11.9,1,1, 2.835, 10609.023, 190.827, 52628.006 20/05/06,16:27:00,06,12,1, 11.9,1,1, 2.835, 10609.024, 190.808, 52627.969 20/05/06,16:27:00,07,12,1, 11.9,1,1, 2.835, 10609.011, 190.814, 52627.998 20/05/06,16:27:00,08,12,1, 11.9,1,1, 2.835, 10609.045, 190.814, 52627.987 20/05/06,16:27:00,09,12,1, 11.9,1,1, 2.835, 10609.047, 190.813, 52627.944 20/05/06,16:27:00,10,12,1, 11.9,1,1, 2.835, 10609.048, 190.830, 52627.992 20/05/06,16:27:00,11,12,1, 11.9,1,1, 2.835, 10609.035, 190.793, 52627.997 20/05/06,16:27:00,12,12,1, 11.9,1,1, 2.835, 10609.026, 190.809, 52627.973 20/05/06,16:27:00,13,12,1, 11.9,1,1, 2.835, 10609.008, 190.810, 52628.042 20/05/06,16:27:00,14,12,1, 11.9,1,1, 2.835, 10609.041, 190.796, 52628.010 20/05/06,16:27:00,15,12,1, 11.9,1,1, 2.835, 10609.019, 190.812, 52628.038 20/05/06,16:27:00,16,12,1, 11.9,1,1, 2.835, 10608.992, 190.794, 52628.017 20/05/06,16:27:00,17,12,1, 11.9,1,1, 2.835, 10609.013, 190.781, 52628.015 20/05/06,16:27:00,18,12,1, 11.9,1,1, 2.835, 10609.018, 190.813, 52628.027 20/05/06,16:27:00,19,12,1, 11.9,1,1, 2.835, 10609.032, 190.819, 52628.038 20/05/06,16:27:01,00,12,1, 11.9,1,1, 2.836, 10609.004, 190.877, 52628.042 20/05/06,16:27:01,01,12,1, 11.9,1,1, 2.836, 10609.030, 190.786, 52627.997 20/05/06,16:27:01,02,12,1, 11.9,1,1, 2.836, 10609.012, 190.825, 52628.009 20/05/06,16:27:01,03,12,1, 11.9,1,1, 2.836, 10609.035, 190.873, 52628.020 20/05/06,16:27:01,04,12,1, 11.9,1,1, 2.836, 10609.041, 190.815, 52628.029 20/05/06,16:27:01,05,12,1, 11.9,1,1, 2.836, 10609.016, 190.842, 52628.040 20/05/06,16:27:01,06,12,1, 11.9,1,1, 2.836, 10609.017, 190.799, 52628.041 20/05/06,16:27:01,07,12,1, 11.9,1,1, 2.836, 10609.014, 190.826, 52628.017 20/05/06,16:27:01,08,12,1, 11.9,1,1, 2.836, 10609.034, 190.840, 52628.033 20/05/06,16:27:01,09,12,1, 11.9,1,1, 2.836, 10609.037, 190.866, 52628.067 20/05/06,16:27:01,10,12,1, 11.9,1,1, 2.836, 10609.036, 190.842, 52627.999 20/05/06,16:27:01,11,12,1, 11.9,1,1, 2.836, 10609.029, 190.813, 52627.990 20/05/06,16:27:01,12,12,1, 11.9,1,1, 2.836, 10609.032, 190.818, 52628.010 20/05/06,16:27:01,13,12,1, 11.9,1,1, 2.836, 10609.007, 190.824, 52628.049 20/05/06,16:27:01,14,12,1, 11.9,1,1, 2.836, 10609.037, 190.859, 52628.082 20/05/06,16:27:01,15,12,1, 11.9,1,1, 2.836, 10609.013, 190.869, 52628.043 20/05/06,16:27:01,16,12,1, 11.9,1,1, 2.836, 10609.001, 190.822, 52627.976 20/05/06,16:27:01,17,12,1, 11.9,1,1, 2.836, 10609.007, 190.839, 52627.995 20/05/06,16:27:01,18,12,1, 11.9,1,1, 2.836, 10609.027, 190.845, 52628.008 20/05/06,16:27:01,19,12,1, 11.9,1,1, 2.836, 10609.006, 190.877, 52628.042 20/05/06,16:27:02,00,12,1, 11.9,1,1, 2.831, 10608.988, 190.871, 52628.061 20/05/06,16:27:02,01,12,1, 11.9,1,1, 2.831, 10608.986, 190.825, 52628.008 20/05/06,16:27:02,02,12,1, 11.9,1,1, 2.831, 10609.019, 190.854, 52628.049 20/05/06,16:27:02,03,12,1, 11.9,1,1, 2.831, 10609.011, 190.843, 52628.017 20/05/06,16:27:02,04,12,1, 11.9,1,1, 2.831, 10609.030, 190.853, 52628.044 20/05/06,16:27:02,05,12,1, 11.9,1,1, 2.831, 10609.032, 190.844, 52628.040 20/05/06,16:27:02,06,12,1, 11.9,1,1, 2.831, 10608.989, 190.821, 52628.044 20/05/06,16:27:02,07,12,1, 11.9,1,1, 2.831, 10608.999, 190.839, 52628.022 20/05/06,16:27:02,08,12,1, 11.9,1,1, 2.831, 10609.008, 190.839, 52628.040 20/05/06,16:27:02,09,12,1, 11.9,1,1, 2.831, 10609.002, 190.872, 52628.068 20/05/06,16:27:02,10,12,1, 11.9,1,1, 2.831, 10609.013, 190.848, 52628.051 20/05/06,16:27:02,11,12,1, 11.9,1,1, 2.831, 10608.972, 190.810, 52628.027 20/05/06,16:27:02,12,12,1, 11.9,1,1, 2.831, 10608.980, 190.825, 52628.029 20/05/06,16:27:02,13,12,1, 11.9,1,1, 2.831, 10609.006, 190.828, 52628.022 20/05/06,16:27:02,14,12,1, 11.9,1,1, 2.831, 10609.008, 190.869, 52628.036 20/05/06,16:27:02,15,12,1, 11.9,1,1, 2.831, 10608.989, 190.843, 52628.023 20/05/06,16:27:02,16,12,1, 11.9,1,1, 2.831, 10608.981, 190.852, 52628.019 20/05/06,16:27:02,17,12,1, 11.9,1,1, 2.831, 10608.993, 190.834, 52628.055 20/05/06,16:27:02,18,12,1, 11.9,1,1, 2.831, 10608.997, 190.859, 52627.991 20/05/06,16:27:02,19,12,1, 11.9,1,1, 2.831, 10608.995, 190.871, 52628.061 20/05/06,16:27:03,00,12,1, 11.9,1,1, 2.833, 10608.946, 190.872, 52628.047 20/05/06,16:27:03,01,12,1, 11.9,1,1, 2.833, 10608.999, 190.844, 52628.035 20/05/06,16:27:03,02,12,1, 11.9,1,1, 2.833, 10608.983, 190.831, 52628.037 20/05/06,16:27:03,03,12,1, 11.9,1,1, 2.833, 10608.965, 190.860, 52628.027 20/05/06,16:27:03,04,12,1, 11.9,1,1, 2.833, 10609.002, 190.893, 52628.084 20/05/06,16:27:03,05,12,1, 11.9,1,1, 2.833, 10608.969, 190.851, 52628.022 20/05/06,16:27:03,06,12,1, 11.9,1,1, 2.833, 10608.993, 190.836, 52628.003 20/05/06,16:27:03,07,12,1, 11.9,1,1, 2.833, 10608.960, 190.853, 52627.989 20/05/06,16:27:03,08,12,1, 11.9,1,1, 2.833, 10608.992, 190.890, 52628.009 20/05/06,16:27:03,09,12,1, 11.9,1,1, 2.833, 10608.981, 190.887, 52628.044 20/05/06,16:27:03,10,12,1, 11.9,1,1, 2.833, 10608.989, 190.838, 52628.021 20/05/06,16:27:03,11,12,1, 11.9,1,1, 2.833, 10608.977, 190.868, 52628.034 20/05/06,16:27:03,12,12,1, 11.9,1,1, 2.833, 10608.968, 190.831, 52627.987 20/05/06,16:27:03,13,12,1, 11.9,1,1, 2.833, 10608.982, 190.863, 52628.053 20/05/06,16:27:03,14,12,1, 11.9,1,1, 2.833, 10608.969, 190.897, 52628.042 20/05/06,16:27:03,15,12,1, 11.9,1,1, 2.833, 10608.960, 190.866, 52628.018 20/05/06,16:27:03,16,12,1, 11.9,1,1, 2.833, 10608.978, 190.868, 52628.041 20/05/06,16:27:03,17,12,1, 11.9,1,1, 2.833, 10608.948, 190.849, 52628.012 20/05/06,16:27:03,18,12,1, 11.9,1,1, 2.833, 10608.965, 190.880, 52628.008 20/05/06,16:27:03,19,12,1, 11.9,1,1, 2.833, 10608.947, 190.872, 52628.047 20/05/06,16:27:04,00,12,1, 11.9,1,1, 2.834, 10608.938, 190.932, 52628.055 20/05/06,16:27:04,01,12,1, 11.9,1,1, 2.834, 10608.957, 190.852, 52628.036 20/05/06,16:27:04,02,12,1, 11.9,1,1, 2.834, 10608.956, 190.849, 52628.027 20/05/06,16:27:04,03,12,1, 11.9,1,1, 2.834, 10608.961, 190.890, 52628.024 20/05/06,16:27:04,04,12,1, 11.9,1,1, 2.834, 10608.962, 190.900, 52628.060 20/05/06,16:27:04,05,12,1, 11.9,1,1, 2.834, 10608.941, 190.864, 52628.027 20/05/06,16:27:04,06,12,1, 11.9,1,1, 2.834, 10608.968, 190.868, 52628.024 20/05/06,16:27:04,07,12,1, 11.9,1,1, 2.834, 10608.948, 190.877, 52627.987 20/05/06,16:27:04,08,12,1, 11.9,1,1, 2.834, 10608.980, 190.931, 52628.069 20/05/06,16:27:04,09,12,1, 11.9,1,1, 2.834, 10608.971, 190.891, 52628.051 20/05/06,16:27:04,10,12,1, 11.9,1,1, 2.834, 10608.935, 190.869, 52628.055 20/05/06,16:27:04,11,12,1, 11.9,1,1, 2.834, 10608.944, 190.875, 52628.003 20/05/06,16:27:04,12,12,1, 11.9,1,1, 2.834, 10608.928, 190.879, 52627.987 20/05/06,16:27:04,13,12,1, 11.9,1,1, 2.834, 10608.947, 190.940, 52628.057 20/05/06,16:27:04,14,12,1, 11.9,1,1, 2.834, 10608.947, 190.920, 52628.037 20/05/06,16:27:04,15,12,1, 11.9,1,1, 2.834, 10608.943, 190.908, 52628.036 20/05/06,16:27:04,16,12,1, 11.9,1,1, 2.834, 10608.940, 190.894, 52628.056 20/05/06,16:27:04,17,12,1, 11.9,1,1, 2.834, 10608.930, 190.899, 52627.984 20/05/06,16:27:04,18,12,1, 11.9,1,1, 2.834, 10608.955, 190.938, 52628.050 20/05/06,16:27:04,19,12,1, 11.9,1,1, 2.834, 10608.943, 190.932, 52628.055 20/05/06,16:27:05,00,12,1, 11.9,1,1, 2.835, 10608.904, 190.933, 52627.931 20/05/06,16:27:05,01,12,1, 11.9,1,1, 2.835, 10608.929, 190.898, 52628.155 20/05/06,16:27:05,02,12,1, 11.9,1,1, 2.835, 10608.925, 190.890, 52627.983 20/05/06,16:27:05,03,12,1, 11.9,1,1, 2.835, 10608.943, 190.920, 52628.165 20/05/06,16:27:05,04,12,1, 11.9,1,1, 2.835, 10608.974, 190.909, 52628.015 20/05/06,16:27:05,05,12,1, 11.9,1,1, 2.835, 10608.952, 190.883, 52628.008 20/05/06,16:27:05,06,12,1, 11.9,1,1, 2.835, 10608.948, 190.899, 52628.018 20/05/06,16:27:05,07,12,1, 11.9,1,1, 2.835, 10608.936, 190.908, 52628.025 20/05/06,16:27:05,08,12,1, 11.9,1,1, 2.835, 10608.962, 190.954, 52628.083 20/05/06,16:27:05,09,12,1, 11.9,1,1, 2.835, 10608.950, 190.944, 52628.043 20/05/06,16:27:05,10,12,1, 11.9,1,1, 2.835, 10608.927, 190.911, 52628.036 20/05/06,16:27:05,11,12,1, 11.9,1,1, 2.835, 10608.921, 190.911, 52628.028 20/05/06,16:27:05,12,12,1, 11.9,1,1, 2.835, 10608.937, 190.879, 52628.037 20/05/06,16:27:05,13,12,1, 11.9,1,1, 2.835, 10608.940, 190.960, 52628.017 20/05/06,16:27:05,14,12,1, 11.9,1,1, 2.835, 10608.912, 190.914, 52628.009 20/05/06,16:27:05,15,12,1, 11.9,1,1, 2.835, 10608.939, 190.923, 52627.997 20/05/06,16:27:05,16,12,1, 11.9,1,1, 2.835, 10608.924, 190.899, 52628.001 20/05/06,16:27:05,17,12,1, 11.9,1,1, 2.835, 10608.911, 190.913, 52628.025 20/05/06,16:27:05,18,12,1, 11.9,1,1, 2.835, 10608.919, 190.953, 52628.048 20/05/06,16:27:05,19,12,1, 11.9,1,1, 2.835, 10608.909, 190.933, 52627.931 20/05/06,16:27:06,00,12,1, 12.0,1,1, 2.832, 10608.879, 190.962, 52628.021 20/05/06,16:27:06,01,12,1, 12.0,1,1, 2.832, 10608.872, 190.911, 52628.079 20/05/06,16:27:06,02,12,1, 12.0,1,1, 2.832, 10608.877, 190.921, 52628.033 20/05/06,16:27:06,03,12,1, 12.0,1,1, 2.832, 10608.914, 190.965, 52628.049 20/05/06,16:27:06,04,12,1, 12.0,1,1, 2.832, 10608.903, 190.947, 52628.029 20/05/06,16:27:06,05,12,1, 12.0,1,1, 2.832, 10608.895, 190.929, 52628.012 20/05/06,16:27:06,06,12,1, 12.0,1,1, 2.832, 10608.906, 190.931, 52628.041 20/05/06,16:27:06,07,12,1, 12.0,1,1, 2.832, 10608.909, 190.921, 52628.036 20/05/06,16:27:06,08,12,1, 12.0,1,1, 2.832, 10608.919, 190.926, 52628.050 20/05/06,16:27:06,09,12,1, 12.0,1,1, 2.832, 10608.916, 190.946, 52628.023 20/05/06,16:27:06,10,12,1, 12.0,1,1, 2.832, 10608.897, 190.925, 52628.046 20/05/06,16:27:06,11,12,1, 12.0,1,1, 2.832, 10608.919, 190.893, 52627.809 20/05/06,16:27:06,12,12,1, 12.0,1,1, 2.832, 10608.900, 190.924, 52627.981 20/05/06,16:27:06,13,12,1, 12.0,1,1, 2.832, 10608.916, 190.953, 52628.041 20/05/06,16:27:06,14,12,1, 12.0,1,1, 2.832, 10608.891, 190.952, 52628.057 20/05/06,16:27:06,15,12,1, 12.0,1,1, 2.832, 10608.914, 190.927, 52628.065 20/05/06,16:27:06,16,12,1, 12.0,1,1, 2.832, 10608.871, 190.913, 52628.030 20/05/06,16:27:06,17,12,1, 12.0,1,1, 2.832, 10608.898, 190.942, 52628.040 20/05/06,16:27:06,18,12,1, 12.0,1,1, 2.832, 10608.887, 190.999, 52628.076 20/05/06,16:27:06,19,12,1, 12.0,1,1, 2.832, 10608.886, 190.962, 52628.021 20/05/06,16:27:07,00,12,1, 11.9,1,1, 2.833, 10608.854, 190.986, 52628.074 20/05/06,16:27:07,01,12,1, 11.9,1,1, 2.833, 10608.878, 190.936, 52628.044 20/05/06,16:27:07,02,12,1, 11.9,1,1, 2.833, 10608.892, 190.918, 52628.049 20/05/06,16:27:07,03,12,1, 11.9,1,1, 2.833, 10608.906, 190.971, 52628.057 20/05/06,16:27:07,04,12,1, 11.9,1,1, 2.833, 10608.896, 190.981, 52628.056 20/05/06,16:27:07,05,12,1, 11.9,1,1, 2.833, 10608.856, 190.963, 52628.034 20/05/06,16:27:07,06,12,1, 11.9,1,1, 2.833, 10608.870, 190.937, 52628.013 20/05/06,16:27:07,07,12,1, 11.9,1,1, 2.833, 10608.872, 190.976, 52628.056 20/05/06,16:27:07,08,12,1, 11.9,1,1, 2.833, 10608.893, 190.978, 52628.101 20/05/06,16:27:07,09,12,1, 11.9,1,1, 2.833, 10608.871, 190.962, 52628.076 20/05/06,16:27:07,10,12,1, 11.9,1,1, 2.833, 10608.876, 190.988, 52628.049 20/05/06,16:27:07,11,12,1, 11.9,1,1, 2.833, 10608.842, 190.906, 52628.010 20/05/06,16:27:07,12,12,1, 11.9,1,1, 2.833, 10608.889, 190.950, 52628.068 20/05/06,16:27:07,13,12,1, 11.9,1,1, 2.833, 10608.875, 190.981, 52628.067 20/05/06,16:27:07,14,12,1, 11.9,1,1, 2.833, 10608.871, 190.998, 52628.075 20/05/06,16:27:07,15,12,1, 11.9,1,1, 2.833, 10608.864, 190.959, 52628.048 20/05/06,16:27:07,16,12,1, 11.9,1,1, 2.833, 10608.840, 190.937, 52628.037 20/05/06,16:27:07,17,12,1, 11.9,1,1, 2.833, 10608.844, 190.956, 52628.044 20/05/06,16:27:07,18,12,1, 11.9,1,1, 2.833, 10608.843, 190.950, 52628.109 20/05/06,16:27:07,19,12,1, 11.9,1,1, 2.833, 10608.857, 190.986, 52628.074 20/05/06,16:27:08,00,12,1, 11.9,1,1, 2.833, 10608.813, 191.012, 52628.054 20/05/06,16:27:08,01,12,1, 11.9,1,1, 2.833, 10608.823, 190.926, 52628.043 20/05/06,16:27:08,02,12,1, 11.9,1,1, 2.833, 10608.863, 190.983, 52628.058 20/05/06,16:27:08,03,12,1, 11.9,1,1, 2.833, 10608.852, 190.964, 52628.051 20/05/06,16:27:08,04,12,1, 11.9,1,1, 2.833, 10608.850, 190.982, 52628.087 20/05/06,16:27:08,05,12,1, 11.9,1,1, 2.833, 10608.844, 191.007, 52628.084 20/05/06,16:27:08,06,12,1, 11.9,1,1, 2.833, 10608.832, 190.942, 52628.048 20/05/06,16:27:08,07,12,1, 11.9,1,1, 2.833, 10608.824, 190.960, 52628.069 20/05/06,16:27:08,08,12,1, 11.9,1,1, 2.833, 10608.855, 190.989, 52628.073 20/05/06,16:27:08,09,12,1, 11.9,1,1, 2.833, 10608.862, 190.986, 52628.081 20/05/06,16:27:08,10,12,1, 11.9,1,1, 2.833, 10608.851, 190.987, 52628.093 20/05/06,16:27:08,11,12,1, 11.9,1,1, 2.833, 10608.833, 190.946, 52628.074 20/05/06,16:27:08,12,12,1, 11.9,1,1, 2.833, 10608.857, 190.955, 52628.066 20/05/06,16:27:08,13,12,1, 11.9,1,1, 2.833, 10608.824, 190.959, 52628.041 20/05/06,16:27:08,14,12,1, 11.9,1,1, 2.833, 10608.848, 190.973, 52628.093 20/05/06,16:27:08,15,12,1, 11.9,1,1, 2.833, 10608.850, 190.991, 52628.051 20/05/06,16:27:08,16,12,1, 11.9,1,1, 2.833, 10608.803, 190.969, 52628.039 20/05/06,16:27:08,17,12,1, 11.9,1,1, 2.833, 10608.811, 190.956, 52628.043 20/05/06,16:27:08,18,12,1, 11.9,1,1, 2.833, 10608.820, 190.999, 52628.045 20/05/06,16:27:08,19,12,1, 11.9,1,1, 2.833, 10608.813, 191.012, 52628.054 20/05/06,16:27:09,00,12,1, 11.9,1,1, 2.832, 10608.821, 191.016, 52628.078 20/05/06,16:27:09,01,12,1, 11.9,1,1, 2.832, 10608.816, 190.942, 52628.039 20/05/06,16:27:09,02,12,1, 11.9,1,1, 2.832, 10608.835, 190.988, 52628.040 20/05/06,16:27:09,03,12,1, 11.9,1,1, 2.832, 10608.831, 191.006, 52628.047 20/05/06,16:27:09,04,12,1, 11.9,1,1, 2.832, 10608.832, 191.018, 52628.093 20/05/06,16:27:09,05,12,1, 11.9,1,1, 2.832, 10608.815, 191.023, 52628.111 20/05/06,16:27:09,06,12,1, 11.9,1,1, 2.832, 10608.809, 190.987, 52628.057 20/05/06,16:27:09,07,12,1, 11.9,1,1, 2.832, 10608.819, 190.989, 52628.096 20/05/06,16:27:09,08,12,1, 11.9,1,1, 2.832, 10608.835, 191.005, 52628.073 20/05/06,16:27:09,09,12,1, 11.9,1,1, 2.832, 10608.833, 191.026, 52628.130 20/05/06,16:27:09,10,12,1, 11.9,1,1, 2.832, 10608.816, 191.004, 52628.073 20/05/06,16:27:09,11,12,1, 11.9,1,1, 2.832, 10608.777, 190.990, 52628.043 20/05/06,16:27:09,12,12,1, 11.9,1,1, 2.832, 10608.794, 190.990, 52628.112 20/05/06,16:27:09,13,12,1, 11.9,1,1, 2.832, 10608.807, 191.000, 52628.082 20/05/06,16:27:09,14,12,1, 11.9,1,1, 2.832, 10608.837, 191.041, 52628.094 20/05/06,16:27:09,15,12,1, 11.9,1,1, 2.832, 10608.783, 191.022, 52628.054 20/05/06,16:27:09,16,12,1, 11.9,1,1, 2.832, 10608.794, 191.008, 52628.034 20/05/06,16:27:09,17,12,1, 11.9,1,1, 2.832, 10608.789, 191.001, 52628.071 20/05/06,16:27:09,18,12,1, 11.9,1,1, 2.832, 10608.797, 191.001, 52628.045 20/05/06,16:27:09,19,12,1, 11.9,1,1, 2.832, 10608.825, 191.016, 52628.078 20/05/06,16:27:10,00,12,1, 11.9,1,1, 2.833, 10608.804, 191.052, 52628.140 20/05/06,16:27:10,01,12,1, 11.9,1,1, 2.833, 10608.766, 190.989, 52628.037 20/05/06,16:27:10,02,12,1, 11.9,1,1, 2.833, 10608.780, 190.997, 52627.992 20/05/06,16:27:10,03,12,1, 11.9,1,1, 2.833, 10608.848, 191.057, 52628.067 20/05/06,16:27:10,04,12,1, 11.9,1,1, 2.833, 10608.798, 191.027, 52628.100 20/05/06,16:27:10,05,12,1, 11.9,1,1, 2.833, 10608.814, 191.048, 52628.135 20/05/06,16:27:10,06,12,1, 11.9,1,1, 2.833, 10608.833, 191.047, 52628.165 20/05/06,16:27:10,07,12,1, 11.9,1,1, 2.833, 10608.833, 191.015, 52628.131 20/05/06,16:27:10,08,12,1, 11.9,1,1, 2.833, 10608.800, 191.062, 52628.130 20/05/06,16:27:10,09,12,1, 11.9,1,1, 2.833, 10608.792, 191.064, 52628.168 20/05/06,16:27:10,10,12,1, 11.9,1,1, 2.833, 10608.802, 191.072, 52628.183 20/05/06,16:27:10,11,12,1, 11.9,1,1, 2.833, 10608.804, 191.021, 52628.178 20/05/06,16:27:10,12,12,1, 11.9,1,1, 2.833, 10608.796, 191.045, 52628.153 20/05/06,16:27:10,13,12,1, 11.9,1,1, 2.833, 10608.799, 191.040, 52628.162 20/05/06,16:27:10,14,12,1, 11.9,1,1, 2.833, 10608.794, 191.030, 52628.167 20/05/06,16:27:10,15,12,1, 11.9,1,1, 2.833, 10608.810, 191.041, 52628.177 20/05/06,16:27:10,16,12,1, 11.9,1,1, 2.833, 10608.799, 191.025, 52628.162 20/05/06,16:27:10,17,12,1, 11.9,1,1, 2.833, 10608.793, 191.064, 52628.172 20/05/06,16:27:10,18,12,1, 11.9,1,1, 2.833, 10608.783, 191.041, 52628.151 20/05/06,16:27:10,19,12,1, 11.9,1,1, 2.833, 10608.811, 191.052, 52628.140 20/05/06,16:27:11,00,12,1, 11.9,1,1, 2.835, 10608.746, 191.078, 52628.203 20/05/06,16:27:11,01,12,1, 11.9,1,1, 2.835, 10608.815, 191.033, 52628.177 20/05/06,16:27:11,02,12,1, 11.9,1,1, 2.835, 10608.788, 191.038, 52628.184 20/05/06,16:27:11,03,12,1, 11.9,1,1, 2.835, 10608.766, 191.061, 52628.165 20/05/06,16:27:11,04,12,1, 11.9,1,1, 2.835, 10608.774, 191.078, 52628.186 20/05/06,16:27:11,05,12,1, 11.9,1,1, 2.835, 10608.778, 191.056, 52628.194 20/05/06,16:27:11,06,12,1, 11.9,1,1, 2.835, 10608.767, 191.060, 52628.195 20/05/06,16:27:11,07,12,1, 11.9,1,1, 2.835, 10608.784, 191.075, 52628.134 20/05/06,16:27:11,08,12,1, 11.9,1,1, 2.835, 10608.790, 191.039, 52628.171 20/05/06,16:27:11,09,12,1, 11.9,1,1, 2.835, 10608.768, 191.064, 52628.153 20/05/06,16:27:11,10,12,1, 11.9,1,1, 2.835, 10608.788, 191.053, 52628.145 20/05/06,16:27:11,11,12,1, 11.9,1,1, 2.835, 10608.765, 191.080, 52628.145 20/05/06,16:27:11,12,12,1, 11.9,1,1, 2.835, 10608.773, 191.075, 52628.140 20/05/06,16:27:11,13,12,1, 11.9,1,1, 2.835, 10608.765, 191.063, 52628.192 20/05/06,16:27:11,14,12,1, 11.9,1,1, 2.835, 10608.751, 191.063, 52628.149 20/05/06,16:27:11,15,12,1, 11.9,1,1, 2.835, 10608.749, 191.062, 52628.128 20/05/06,16:27:11,16,12,1, 11.9,1,1, 2.835, 10608.765, 191.069, 52628.149 20/05/06,16:27:11,17,12,1, 11.9,1,1, 2.835, 10608.719, 191.055, 52628.217 20/05/06,16:27:11,18,12,1, 11.9,1,1, 2.835, 10608.769, 191.065, 52628.177 20/05/06,16:27:11,19,12,1, 11.9,1,1, 2.835, 10608.752, 191.078, 52628.203 20/05/06,16:27:12,00,12,1, 11.9,1,1, 2.834, 10608.704, 191.097, 52628.148 20/05/06,16:27:12,01,12,1, 11.9,1,1, 2.834, 10608.752, 191.060, 52628.174 20/05/06,16:27:12,02,12,1, 11.9,1,1, 2.834, 10608.748, 191.085, 52628.187 20/05/06,16:27:12,03,12,1, 11.9,1,1, 2.834, 10608.748, 191.091, 52628.194 20/05/06,16:27:12,04,12,1, 11.9,1,1, 2.834, 10608.751, 191.084, 52628.173 20/05/06,16:27:12,05,12,1, 11.9,1,1, 2.834, 10608.762, 191.086, 52628.187 20/05/06,16:27:12,06,12,1, 11.9,1,1, 2.834, 10608.733, 191.089, 52628.184 20/05/06,16:27:12,07,12,1, 11.9,1,1, 2.834, 10608.780, 191.114, 52628.402 20/05/06,16:27:12,08,12,1, 11.9,1,1, 2.834, 10608.759, 191.076, 52628.057 20/05/06,16:27:12,09,12,1, 11.9,1,1, 2.834, 10608.746, 191.109, 52628.168 20/05/06,16:27:12,10,12,1, 11.9,1,1, 2.834, 10608.744, 191.075, 52628.149 20/05/06,16:27:12,11,12,1, 11.9,1,1, 2.834, 10608.745, 191.062, 52628.127 20/05/06,16:27:12,12,12,1, 11.9,1,1, 2.834, 10608.735, 191.073, 52628.140 20/05/06,16:27:12,13,12,1, 11.9,1,1, 2.834, 10608.716, 191.072, 52628.158 20/05/06,16:27:12,14,12,1, 11.9,1,1, 2.834, 10608.716, 191.071, 52628.168 20/05/06,16:27:12,15,12,1, 11.9,1,1, 2.834, 10608.734, 191.084, 52628.174 20/05/06,16:27:12,16,12,1, 11.9,1,1, 2.834, 10608.735, 191.080, 52628.176 20/05/06,16:27:12,17,12,1, 11.9,1,1, 2.834, 10608.739, 191.083, 52628.166 20/05/06,16:27:12,18,12,1, 11.9,1,1, 2.834, 10608.738, 191.083, 52628.152 20/05/06,16:27:12,19,12,1, 11.9,1,1, 2.834, 10608.711, 191.097, 52628.148 20/05/06,16:27:13,00,12,1, 11.9,1,1, 2.837, 10608.721, 191.154, 52628.318 20/05/06,16:27:13,01,12,1, 11.9,1,1, 2.837, 10608.743, 191.096, 52628.168 20/05/06,16:27:13,02,12,1, 11.9,1,1, 2.837, 10608.746, 191.123, 52628.354 20/05/06,16:27:13,03,12,1, 11.9,1,1, 2.837, 10608.764, 191.113, 52628.033 20/05/06,16:27:13,04,12,1, 11.9,1,1, 2.837, 10608.704, 191.097, 52628.136 20/05/06,16:27:13,05,12,1, 11.9,1,1, 2.837, 10608.697, 191.108, 52628.141 20/05/06,16:27:13,06,12,1, 11.9,1,1, 2.837, 10608.715, 191.079, 52628.164 20/05/06,16:27:13,07,12,1, 11.9,1,1, 2.837, 10608.692, 191.104, 52628.120 20/05/06,16:27:13,08,12,1, 11.9,1,1, 2.837, 10608.745, 191.106, 52628.098 20/05/06,16:27:13,09,12,1, 11.9,1,1, 2.837, 10608.694, 191.151, 52628.146 20/05/06,16:27:13,10,12,1, 11.9,1,1, 2.837, 10608.714, 191.125, 52628.153 20/05/06,16:27:13,11,12,1, 11.9,1,1, 2.837, 10608.685, 191.116, 52628.156 20/05/06,16:27:13,12,12,1, 11.9,1,1, 2.837, 10608.726, 191.113, 52628.145 20/05/06,16:27:13,13,12,1, 11.9,1,1, 2.837, 10608.714, 191.120, 52628.167 20/05/06,16:27:13,14,12,1, 11.9,1,1, 2.837, 10608.696, 191.090, 52628.157 20/05/06,16:27:13,15,12,1, 11.9,1,1, 2.837, 10608.708, 191.089, 52628.126 20/05/06,16:27:13,16,12,1, 11.9,1,1, 2.837, 10608.712, 191.129, 52628.191 20/05/06,16:27:13,17,12,1, 11.9,1,1, 2.837, 10608.693, 191.120, 52628.152 20/05/06,16:27:13,18,12,1, 11.9,1,1, 2.837, 10608.713, 191.122, 52628.170 20/05/06,16:27:13,19,12,1, 11.9,1,1, 2.837, 10608.727, 191.154, 52628.318 20/05/06,16:27:14,00,12,1, 11.9,1,1, 2.833, 10608.687, 191.132, 52628.178 20/05/06,16:27:14,01,12,1, 11.9,1,1, 2.833, 10608.711, 191.118, 52628.131 20/05/06,16:27:14,02,12,1, 11.9,1,1, 2.833, 10608.700, 191.126, 52628.153 20/05/06,16:27:14,03,12,1, 11.9,1,1, 2.833, 10608.710, 191.122, 52628.184 20/05/06,16:27:14,04,12,1, 11.9,1,1, 2.833, 10608.711, 191.124, 52628.213 20/05/06,16:27:14,05,12,1, 11.9,1,1, 2.833, 10608.701, 191.141, 52628.216 20/05/06,16:27:14,06,12,1, 11.9,1,1, 2.833, 10608.709, 191.117, 52628.193 20/05/06,16:27:14,07,12,1, 11.9,1,1, 2.833, 10608.695, 191.125, 52628.175 20/05/06,16:27:14,08,12,1, 11.9,1,1, 2.833, 10608.686, 191.111, 52628.196 20/05/06,16:27:14,09,12,1, 11.9,1,1, 2.833, 10608.660, 191.128, 52628.394 20/05/06,16:27:14,10,12,1, 11.9,1,1, 2.833, 10608.657, 191.113, 52628.252 20/05/06,16:27:14,11,12,1, 11.9,1,1, 2.833, 10608.683, 191.133, 52628.264 20/05/06,16:27:14,12,12,1, 11.9,1,1, 2.833, 10608.664, 191.119, 52628.208 20/05/06,16:27:14,13,12,1, 11.9,1,1, 2.833, 10608.673, 191.137, 52628.204 20/05/06,16:27:14,14,12,1, 11.9,1,1, 2.833, 10608.695, 191.136, 52628.203 20/05/06,16:27:14,15,12,1, 11.9,1,1, 2.833, 10608.669, 191.128, 52628.211 20/05/06,16:27:14,16,12,1, 11.9,1,1, 2.833, 10608.698, 191.119, 52628.198 20/05/06,16:27:14,17,12,1, 11.9,1,1, 2.833, 10608.689, 191.123, 52628.205 20/05/06,16:27:14,18,12,1, 11.9,1,1, 2.833, 10608.659, 191.134, 52628.190 20/05/06,16:27:14,19,12,1, 11.9,1,1, 2.833, 10608.694, 191.132, 52628.178 20/05/06,16:27:15,00,12,1, 12.0,1,1, 2.836, 10608.654, 191.156, 52628.081 20/05/06,16:27:15,01,12,1, 12.0,1,1, 2.836, 10608.658, 191.128, 52628.173 20/05/06,16:27:15,02,12,1, 12.0,1,1, 2.836, 10608.658, 191.129, 52628.145 20/05/06,16:27:15,03,12,1, 12.0,1,1, 2.836, 10608.634, 191.107, 52628.065 20/05/06,16:27:15,04,12,1, 12.0,1,1, 2.836, 10608.661, 191.132, 52628.081 20/05/06,16:27:15,05,12,1, 12.0,1,1, 2.836, 10608.677, 191.162, 52628.121 20/05/06,16:27:15,06,12,1, 12.0,1,1, 2.836, 10608.671, 191.114, 52628.077 20/05/06,16:27:15,07,12,1, 12.0,1,1, 2.836, 10608.664, 191.105, 52628.065 20/05/06,16:27:15,08,12,1, 12.0,1,1, 2.836, 10608.634, 191.105, 52628.088 20/05/06,16:27:15,09,12,1, 12.0,1,1, 2.836, 10608.668, 191.166, 52628.095 20/05/06,16:27:15,10,12,1, 12.0,1,1, 2.836, 10608.637, 191.143, 52628.121 20/05/06,16:27:15,11,12,1, 12.0,1,1, 2.836, 10608.643, 191.136, 52628.129 20/05/06,16:27:15,12,12,1, 12.0,1,1, 2.836, 10608.665, 191.131, 52628.111 20/05/06,16:27:15,13,12,1, 12.0,1,1, 2.836, 10608.662, 191.144, 52628.106 20/05/06,16:27:15,14,12,1, 12.0,1,1, 2.836, 10608.659, 191.186, 52628.133 20/05/06,16:27:15,15,12,1, 12.0,1,1, 2.836, 10608.630, 191.160, 52628.123 20/05/06,16:27:15,16,12,1, 12.0,1,1, 2.836, 10608.632, 191.139, 52628.197 20/05/06,16:27:15,17,12,1, 12.0,1,1, 2.836, 10608.659, 191.089, 52627.983 20/05/06,16:27:15,18,12,1, 12.0,1,1, 2.836, 10608.653, 191.142, 52628.045 20/05/06,16:27:15,19,12,1, 12.0,1,1, 2.836, 10608.661, 191.156, 52628.081 20/05/06,16:27:16,00,12,1, 11.9,1,1, 2.830, 10608.671, 191.144, 52627.890 20/05/06,16:27:16,01,12,1, 11.9,1,1, 2.830, 10608.693, 191.167, 52628.111 20/05/06,16:27:16,02,12,1, 11.9,1,1, 2.830, 10608.643, 191.131, 52628.077 20/05/06,16:27:16,03,12,1, 11.9,1,1, 2.830, 10608.644, 191.155, 52628.158 20/05/06,16:27:16,04,12,1, 11.9,1,1, 2.830, 10608.656, 191.160, 52628.145 20/05/06,16:27:16,05,12,1, 11.9,1,1, 2.830, 10608.646, 191.151, 52628.128 20/05/06,16:27:16,06,12,1, 11.9,1,1, 2.830, 10608.652, 191.119, 52628.078 20/05/06,16:27:16,07,12,1, 11.9,1,1, 2.830, 10608.622, 191.123, 52628.067 20/05/06,16:27:16,08,12,1, 11.9,1,1, 2.830, 10608.652, 191.142, 52628.127 20/05/06,16:27:16,09,12,1, 11.9,1,1, 2.830, 10608.666, 191.142, 52628.071 20/05/06,16:27:16,10,12,1, 11.9,1,1, 2.830, 10608.603, 191.143, 52628.062 20/05/06,16:27:16,11,12,1, 11.9,1,1, 2.830, 10608.617, 191.122, 52628.120 20/05/06,16:27:16,12,12,1, 11.9,1,1, 2.830, 10608.636, 191.119, 52628.092 20/05/06,16:27:16,13,12,1, 11.9,1,1, 2.830, 10608.646, 191.161, 52628.127 20/05/06,16:27:16,14,12,1, 11.9,1,1, 2.830, 10608.624, 191.177, 52628.102 20/05/06,16:27:16,15,12,1, 11.9,1,1, 2.830, 10608.637, 191.167, 52628.126 20/05/06,16:27:16,16,12,1, 11.9,1,1, 2.830, 10608.627, 191.121, 52628.091 20/05/06,16:27:16,17,12,1, 11.9,1,1, 2.830, 10608.626, 191.131, 52628.077 20/05/06,16:27:16,18,12,1, 11.9,1,1, 2.830, 10608.624, 191.146, 52628.123 20/05/06,16:27:16,19,12,1, 11.9,1,1, 2.830, 10608.675, 191.144, 52627.890 20/05/06,16:27:17,00,12,1, 11.9,1,1, 2.835, 10608.621, 191.182, 52628.168 20/05/06,16:27:17,01,12,1, 11.9,1,1, 2.835, 10608.665, 191.132, 52628.061 20/05/06,16:27:17,02,12,1, 11.9,1,1, 2.835, 10608.631, 191.122, 52628.087 20/05/06,16:27:17,03,12,1, 11.9,1,1, 2.835, 10608.651, 191.150, 52628.127 20/05/06,16:27:17,04,12,1, 11.9,1,1, 2.835, 10608.635, 191.178, 52628.134 20/05/06,16:27:17,05,12,1, 11.9,1,1, 2.835, 10608.646, 191.188, 52628.099 20/05/06,16:27:17,06,12,1, 11.9,1,1, 2.835, 10608.615, 191.136, 52628.095 20/05/06,16:27:17,07,12,1, 11.9,1,1, 2.835, 10608.606, 191.160, 52628.110 20/05/06,16:27:17,08,12,1, 11.9,1,1, 2.835, 10608.631, 191.148, 52628.149 20/05/06,16:27:17,09,12,1, 11.9,1,1, 2.835, 10608.633, 191.170, 52628.136 20/05/06,16:27:17,10,12,1, 11.9,1,1, 2.835, 10608.613, 191.170, 52628.147 20/05/06,16:27:17,11,12,1, 11.9,1,1, 2.835, 10608.608, 191.138, 52628.072 20/05/06,16:27:17,12,12,1, 11.9,1,1, 2.835, 10608.616, 191.132, 52628.092 20/05/06,16:27:17,13,12,1, 11.9,1,1, 2.835, 10608.631, 191.184, 52628.129 20/05/06,16:27:17,14,12,1, 11.9,1,1, 2.835, 10608.616, 191.196, 52628.131 20/05/06,16:27:17,15,12,1, 11.9,1,1, 2.835, 10608.601, 191.164, 52628.121 20/05/06,16:27:17,16,12,1, 11.9,1,1, 2.835, 10608.617, 191.160, 52628.141 20/05/06,16:27:17,17,12,1, 11.9,1,1, 2.835, 10608.613, 191.153, 52628.101 20/05/06,16:27:17,18,12,1, 11.9,1,1, 2.835, 10608.614, 191.170, 52628.099 20/05/06,16:27:17,19,12,1, 11.9,1,1, 2.835, 10608.624, 191.182, 52628.168 20/05/06,16:27:18,00,12,1, 11.9,1,1, 2.831, 10608.604, 191.216, 52628.135 20/05/06,16:27:18,01,12,1, 11.9,1,1, 2.831, 10608.616, 191.173, 52628.134 20/05/06,16:27:18,02,12,1, 11.9,1,1, 2.831, 10608.596, 191.183, 52628.147 20/05/06,16:27:18,03,12,1, 11.9,1,1, 2.831, 10608.626, 191.190, 52628.173 20/05/06,16:27:18,04,12,1, 11.9,1,1, 2.831, 10608.600, 191.191, 52628.149 20/05/06,16:27:18,05,12,1, 11.9,1,1, 2.831, 10608.600, 191.174, 52628.129 20/05/06,16:27:18,06,12,1, 11.9,1,1, 2.831, 10608.593, 191.150, 52628.078 20/05/06,16:27:18,07,12,1, 11.9,1,1, 2.831, 10608.656, 191.168, 52627.880 20/05/06,16:27:18,08,12,1, 11.9,1,1, 2.831, 10608.634, 191.188, 52628.030 20/05/06,16:27:18,09,12,1, 11.9,1,1, 2.831, 10608.630, 191.205, 52628.339 20/05/06,16:27:18,10,12,1, 11.9,1,1, 2.831, 10608.609, 191.185, 52627.978 20/05/06,16:27:18,11,12,1, 11.9,1,1, 2.831, 10608.559, 191.160, 52628.040 20/05/06,16:27:18,12,12,1, 11.9,1,1, 2.831, 10608.570, 191.177, 52628.059 20/05/06,16:27:18,13,12,1, 11.9,1,1, 2.831, 10608.590, 191.207, 52628.071 20/05/06,16:27:18,14,12,1, 11.9,1,1, 2.831, 10608.600, 191.210, 52628.131 20/05/06,16:27:18,15,12,1, 11.9,1,1, 2.831, 10608.599, 191.198, 52628.109 20/05/06,16:27:18,16,12,1, 11.9,1,1, 2.831, 10608.599, 191.168, 52628.050 20/05/06,16:27:18,17,12,1, 11.9,1,1, 2.831, 10608.581, 191.199, 52628.104 20/05/06,16:27:18,18,12,1, 11.9,1,1, 2.831, 10608.588, 191.187, 52628.074 20/05/06,16:27:18,19,12,1, 11.9,1,1, 2.831, 10608.606, 191.216, 52628.135 20/05/06,16:27:19,00,12,1, 11.9,1,1, 2.838, 10608.579, 191.249, 52628.199 20/05/06,16:27:19,01,12,1, 11.9,1,1, 2.838, 10608.600, 191.173, 52628.070 20/05/06,16:27:19,02,12,1, 11.9,1,1, 2.838, 10608.614, 191.186, 52628.116 20/05/06,16:27:19,03,12,1, 11.9,1,1, 2.838, 10608.588, 191.190, 52628.115 20/05/06,16:27:19,04,12,1, 11.9,1,1, 2.838, 10608.591, 191.202, 52628.122 20/05/06,16:27:19,05,12,1, 11.9,1,1, 2.838, 10608.588, 191.206, 52628.142 20/05/06,16:27:19,06,12,1, 11.9,1,1, 2.838, 10608.557, 191.183, 52628.094 20/05/06,16:27:19,07,12,1, 11.9,1,1, 2.838, 10608.574, 191.180, 52628.114 20/05/06,16:27:19,08,12,1, 11.9,1,1, 2.838, 10608.590, 191.209, 52628.100 20/05/06,16:27:19,09,12,1, 11.9,1,1, 2.838, 10608.571, 191.210, 52628.126 20/05/06,16:27:19,10,12,1, 11.9,1,1, 2.838, 10608.532, 191.202, 52628.267 20/05/06,16:27:19,11,12,1, 11.9,1,1, 2.838, 10608.540, 191.197, 52628.138 20/05/06,16:27:19,12,12,1, 11.9,1,1, 2.838, 10608.573, 191.216, 52628.153 20/05/06,16:27:19,13,12,1, 11.9,1,1, 2.838, 10608.561, 191.205, 52628.132 20/05/06,16:27:19,14,12,1, 11.9,1,1, 2.838, 10608.602, 191.244, 52628.155 20/05/06,16:27:19,15,12,1, 11.9,1,1, 2.838, 10608.574, 191.187, 52628.104 20/05/06,16:27:19,16,12,1, 11.9,1,1, 2.838, 10608.569, 191.171, 52628.100 20/05/06,16:27:19,17,12,1, 11.9,1,1, 2.838, 10608.574, 191.179, 52628.116 20/05/06,16:27:19,18,12,1, 11.9,1,1, 2.838, 10608.580, 191.215, 52628.151 20/05/06,16:27:19,19,12,1, 11.9,1,1, 2.838, 10608.581, 191.249, 52628.199 20/05/06,16:27:20,00,12,1, 11.9,1,1, 2.835, 10608.562, 191.221, 52628.176 20/05/06,16:27:20,01,12,1, 11.9,1,1, 2.835, 10608.590, 191.202, 52628.150 20/05/06,16:27:20,02,12,1, 11.9,1,1, 2.835, 10608.593, 191.185, 52628.157 20/05/06,16:27:20,03,12,1, 11.9,1,1, 2.835, 10608.580, 191.200, 52628.149 20/05/06,16:27:20,04,12,1, 11.9,1,1, 2.835, 10608.586, 191.219, 52628.191 20/05/06,16:27:20,05,12,1, 11.9,1,1, 2.835, 10608.573, 191.200, 52628.156 20/05/06,16:27:20,06,12,1, 11.9,1,1, 2.835, 10608.572, 191.196, 52628.112 20/05/06,16:27:20,07,12,1, 11.9,1,1, 2.835, 10608.583, 191.205, 52628.164 20/05/06,16:27:20,08,12,1, 11.9,1,1, 2.835, 10608.588, 191.230, 52628.164 20/05/06,16:27:20,09,12,1, 11.9,1,1, 2.835, 10608.577, 191.222, 52628.139 20/05/06,16:27:20,10,12,1, 11.9,1,1, 2.835, 10608.538, 191.200, 52628.141 20/05/06,16:27:20,11,12,1, 11.9,1,1, 2.835, 10608.581, 191.214, 52628.123 20/05/06,16:27:20,12,12,1, 11.9,1,1, 2.835, 10608.557, 191.214, 52628.105 20/05/06,16:27:20,13,12,1, 11.9,1,1, 2.835, 10608.566, 191.220, 52628.141 20/05/06,16:27:20,14,12,1, 11.9,1,1, 2.835, 10608.570, 191.227, 52628.128 20/05/06,16:27:20,15,12,1, 11.9,1,1, 2.835, 10608.577, 191.218, 52628.167 20/05/06,16:27:20,16,12,1, 11.9,1,1, 2.835, 10608.524, 191.195, 52628.143 20/05/06,16:27:20,17,12,1, 11.9,1,1, 2.835, 10608.562, 191.190, 52628.159 20/05/06,16:27:20,18,12,1, 11.9,1,1, 2.835, 10608.557, 191.192, 52628.141 20/05/06,16:27:20,19,12,1, 11.9,1,1, 2.835, 10608.563, 191.221, 52628.176 20/05/06,16:27:21,00,12,1, 11.9,1,1, 2.835, 10608.537, 191.236, 52628.104 20/05/06,16:27:21,01,12,1, 11.9,1,1, 2.835, 10608.570, 191.208, 52628.154 20/05/06,16:27:21,02,12,1, 11.9,1,1, 2.835, 10608.566, 191.211, 52628.151 20/05/06,16:27:21,03,12,1, 11.9,1,1, 2.835, 10608.547, 191.220, 52628.129 20/05/06,16:27:21,04,12,1, 11.9,1,1, 2.835, 10608.573, 191.226, 52628.212 20/05/06,16:27:21,05,12,1, 11.9,1,1, 2.835, 10608.536, 191.188, 52628.139 20/05/06,16:27:21,06,12,1, 11.9,1,1, 2.835, 10608.563, 191.200, 52628.153 20/05/06,16:27:21,07,12,1, 11.9,1,1, 2.835, 10608.562, 191.205, 52628.139 20/05/06,16:27:21,08,12,1, 11.9,1,1, 2.835, 10608.561, 191.239, 52628.194 20/05/06,16:27:21,09,12,1, 11.9,1,1, 2.835, 10608.540, 191.245, 52628.154 20/05/06,16:27:21,10,12,1, 11.9,1,1, 2.835, 10608.547, 191.201, 52628.152 20/05/06,16:27:21,11,12,1, 11.9,1,1, 2.835, 10608.540, 191.188, 52628.120 20/05/06,16:27:21,12,12,1, 11.9,1,1, 2.835, 10608.561, 191.212, 52628.082 20/05/06,16:27:21,13,12,1, 11.9,1,1, 2.835, 10608.537, 191.222, 52628.154 20/05/06,16:27:21,14,12,1, 11.9,1,1, 2.835, 10608.559, 191.208, 52628.149 20/05/06,16:27:21,15,12,1, 11.9,1,1, 2.835, 10608.553, 191.212, 52628.051 20/05/06,16:27:21,16,12,1, 11.9,1,1, 2.835, 10608.541, 191.203, 52628.108 20/05/06,16:27:21,17,12,1, 11.9,1,1, 2.835, 10608.531, 191.204, 52628.114 20/05/06,16:27:21,18,12,1, 11.9,1,1, 2.835, 10608.555, 191.252, 52628.128 20/05/06,16:27:21,19,12,1, 11.9,1,1, 2.835, 10608.537, 191.236, 52628.104 20/05/06,16:27:22,00,12,1, 12.0,1,1, 2.836, 10608.529, 191.254, 52628.153 20/05/06,16:27:22,01,12,1, 12.0,1,1, 2.836, 10608.541, 191.202, 52628.097 20/05/06,16:27:22,02,12,1, 12.0,1,1, 2.836, 10608.538, 191.215, 52628.101 20/05/06,16:27:22,03,12,1, 12.0,1,1, 2.836, 10608.560, 191.267, 52628.163 20/05/06,16:27:22,04,12,1, 12.0,1,1, 2.836, 10608.545, 191.223, 52628.155 20/05/06,16:27:22,05,12,1, 12.0,1,1, 2.836, 10608.545, 191.219, 52628.085 20/05/06,16:27:22,06,12,1, 12.0,1,1, 2.836, 10608.507, 191.201, 52628.114 20/05/06,16:27:22,07,12,1, 12.0,1,1, 2.836, 10608.538, 191.218, 52628.081 20/05/06,16:27:22,08,12,1, 12.0,1,1, 2.836, 10608.546, 191.260, 52628.146 20/05/06,16:27:22,09,12,1, 12.0,1,1, 2.836, 10608.521, 191.249, 52628.112 20/05/06,16:27:22,10,12,1, 12.0,1,1, 2.836, 10608.507, 191.255, 52628.088 20/05/06,16:27:22,11,12,1, 12.0,1,1, 2.836, 10608.534, 191.230, 52628.121 20/05/06,16:27:22,12,12,1, 12.0,1,1, 2.836, 10608.517, 191.236, 52628.124 20/05/06,16:27:22,13,12,1, 12.0,1,1, 2.836, 10608.552, 191.287, 52628.163 20/05/06,16:27:22,14,12,1, 12.0,1,1, 2.836, 10608.528, 191.258, 52628.109 20/05/06,16:27:22,15,12,1, 12.0,1,1, 2.836, 10608.506, 191.228, 52628.118 20/05/06,16:27:22,16,12,1, 12.0,1,1, 2.836, 10608.549, 191.235, 52628.113 20/05/06,16:27:22,17,12,1, 12.0,1,1, 2.836, 10608.523, 191.247, 52628.108 20/05/06,16:27:22,18,12,1, 12.0,1,1, 2.836, 10608.553, 191.261, 52628.118 20/05/06,16:27:22,19,12,1, 12.0,1,1, 2.836, 10608.537, 191.254, 52628.153 20/05/06,16:27:23,00,12,1, 11.9,1,1, 2.836, 10608.504, 191.241, 52628.140 20/05/06,16:27:23,01,12,1, 11.9,1,1, 2.836, 10608.536, 191.229, 52628.089 20/05/06,16:27:23,02,12,1, 11.9,1,1, 2.836, 10608.517, 191.269, 52628.129 20/05/06,16:27:23,03,12,1, 11.9,1,1, 2.836, 10608.551, 191.282, 52628.126 20/05/06,16:27:23,04,12,1, 11.9,1,1, 2.836, 10608.514, 191.228, 52628.123 20/05/06,16:27:23,05,12,1, 11.9,1,1, 2.836, 10608.530, 191.264, 52628.113 20/05/06,16:27:23,06,12,1, 11.9,1,1, 2.836, 10608.516, 191.217, 52628.116 20/05/06,16:27:23,07,12,1, 11.9,1,1, 2.836, 10608.517, 191.237, 52628.130 20/05/06,16:27:23,08,12,1, 11.9,1,1, 2.836, 10608.556, 191.286, 52628.170 20/05/06,16:27:23,09,12,1, 11.9,1,1, 2.836, 10608.531, 191.238, 52628.116 20/05/06,16:27:23,10,12,1, 11.9,1,1, 2.836, 10608.530, 191.216, 52628.135 20/05/06,16:27:23,11,12,1, 11.9,1,1, 2.836, 10608.504, 191.235, 52628.077 20/05/06,16:27:23,12,12,1, 11.9,1,1, 2.836, 10608.518, 191.271, 52628.153 20/05/06,16:27:23,13,12,1, 11.9,1,1, 2.836, 10608.549, 191.291, 52628.188 20/05/06,16:27:23,14,12,1, 11.9,1,1, 2.836, 10608.512, 191.255, 52628.114 20/05/06,16:27:23,15,12,1, 11.9,1,1, 2.836, 10608.531, 191.249, 52628.129 20/05/06,16:27:23,16,12,1, 11.9,1,1, 2.836, 10608.490, 191.249, 52628.151 20/05/06,16:27:23,17,12,1, 11.9,1,1, 2.836, 10608.499, 191.256, 52628.134 20/05/06,16:27:23,18,12,1, 11.9,1,1, 2.836, 10608.520, 191.265, 52628.169 20/05/06,16:27:23,19,12,1, 11.9,1,1, 2.836, 10608.505, 191.241, 52628.140 20/05/06,16:27:24,00,12,1, 11.8,1,1, 2.833, 10608.512, 191.271, 52628.172 20/05/06,16:27:24,01,12,1, 11.8,1,1, 2.833, 10608.511, 191.228, 52628.104 20/05/06,16:27:24,02,12,1, 11.8,1,1, 2.833, 10608.498, 191.257, 52628.170 20/05/06,16:27:24,03,12,1, 11.8,1,1, 2.833, 10608.526, 191.265, 52628.119 20/05/06,16:27:24,04,12,1, 11.8,1,1, 2.833, 10608.529, 191.275, 52628.124 20/05/06,16:27:24,05,12,1, 11.8,1,1, 2.833, 10608.515, 191.251, 52628.069 20/05/06,16:27:24,06,12,1, 11.8,1,1, 2.833, 10608.518, 191.211, 52628.097 20/05/06,16:27:24,07,12,1, 11.8,1,1, 2.833, 10608.527, 191.287, 52628.118 20/05/06,16:27:24,08,12,1, 11.8,1,1, 2.833, 10608.522, 191.277, 52628.159 20/05/06,16:27:24,09,12,1, 11.8,1,1, 2.833, 10608.506, 191.272, 52628.158 20/05/06,16:27:24,10,12,1, 11.8,1,1, 2.833, 10608.506, 191.269, 52628.123 20/05/06,16:27:24,11,12,1, 11.8,1,1, 2.833, 10608.504, 191.231, 52628.143 20/05/06,16:27:24,12,12,1, 11.8,1,1, 2.833, 10608.505, 191.281, 52628.173 20/05/06,16:27:24,13,12,1, 11.8,1,1, 2.833, 10608.534, 191.271, 52628.148 20/05/06,16:27:24,14,12,1, 11.8,1,1, 2.833, 10608.507, 191.290, 52628.152 20/05/06,16:27:24,15,12,1, 11.8,1,1, 2.833, 10608.505, 191.247, 52628.136 20/05/06,16:27:24,16,12,1, 11.8,1,1, 2.833, 10608.511, 191.255, 52628.126 20/05/06,16:27:24,17,12,1, 11.8,1,1, 2.833, 10608.524, 191.267, 52628.155 20/05/06,16:27:24,18,12,1, 11.8,1,1, 2.833, 10608.520, 191.265, 52628.176 20/05/06,16:27:24,19,12,1, 11.8,1,1, 2.833, 10608.514, 191.271, 52628.172 20/05/06,16:27:25,00,12,1, 11.8,1,1, 2.835, 10608.504, 191.256, 52628.115 20/05/06,16:27:25,01,12,1, 11.8,1,1, 2.835, 10608.508, 191.236, 52628.151 20/05/06,16:27:25,02,12,1, 11.8,1,1, 2.835, 10608.520, 191.296, 52628.151 20/05/06,16:27:25,03,12,1, 11.8,1,1, 2.835, 10608.527, 191.255, 52628.142 20/05/06,16:27:25,04,12,1, 11.8,1,1, 2.835, 10608.506, 191.274, 52628.151 20/05/06,16:27:25,05,12,1, 11.8,1,1, 2.835, 10608.525, 191.229, 52628.104 20/05/06,16:27:25,06,12,1, 11.8,1,1, 2.835, 10608.529, 191.254, 52628.127 20/05/06,16:27:25,07,12,1, 11.8,1,1, 2.835, 10608.534, 191.300, 52628.154 20/05/06,16:27:25,08,12,1, 11.8,1,1, 2.835, 10608.518, 191.290, 52628.147 20/05/06,16:27:25,09,12,1, 11.8,1,1, 2.835, 10608.524, 191.294, 52628.132 20/05/06,16:27:25,10,12,1, 11.8,1,1, 2.835, 10608.499, 191.254, 52628.112 20/05/06,16:27:25,11,12,1, 11.8,1,1, 2.835, 10608.513, 191.279, 52628.137 20/05/06,16:27:25,12,12,1, 11.8,1,1, 2.835, 10608.522, 191.290, 52628.122 20/05/06,16:27:25,13,12,1, 11.8,1,1, 2.835, 10608.527, 191.293, 52628.122 20/05/06,16:27:25,14,12,1, 11.8,1,1, 2.835, 10608.510, 191.285, 52628.129 20/05/06,16:27:25,15,12,1, 11.8,1,1, 2.835, 10608.496, 191.254, 52628.124 20/05/06,16:27:25,16,12,1, 11.8,1,1, 2.835, 10608.471, 191.276, 52628.142 20/05/06,16:27:25,17,12,1, 11.8,1,1, 2.835, 10608.513, 191.302, 52628.123 20/05/06,16:27:25,18,12,1, 11.8,1,1, 2.835, 10608.513, 191.288, 52628.107 20/05/06,16:27:25,19,12,1, 11.8,1,1, 2.835, 10608.504, 191.256, 52628.115 20/05/06,16:27:26,00,12,1, 11.9,1,1, 2.833, 10608.504, 191.236, 52628.157 20/05/06,16:27:26,01,12,1, 11.9,1,1, 2.833, 10608.504, 191.253, 52628.149 20/05/06,16:27:26,02,12,1, 11.9,1,1, 2.833, 10608.530, 191.291, 52628.124 20/05/06,16:27:26,03,12,1, 11.9,1,1, 2.833, 10608.496, 191.290, 52628.157 20/05/06,16:27:26,04,12,1, 11.9,1,1, 2.833, 10608.488, 191.263, 52628.159 20/05/06,16:27:26,05,12,1, 11.9,1,1, 2.833, 10608.497, 191.242, 52628.072 20/05/06,16:27:26,06,12,1, 11.9,1,1, 2.833, 10608.548, 191.295, 52628.091 20/05/06,16:27:26,07,12,1, 11.9,1,1, 2.833, 10608.510, 191.293, 52628.185 20/05/06,16:27:26,08,12,1, 11.9,1,1, 2.833, 10608.522, 191.303, 52628.179 20/05/06,16:27:26,09,12,1, 11.9,1,1, 2.833, 10608.497, 191.262, 52628.155 20/05/06,16:27:26,10,12,1, 11.9,1,1, 2.833, 10608.510, 191.265, 52628.085 20/05/06,16:27:26,11,12,1, 11.9,1,1, 2.833, 10608.531, 191.302, 52628.155 20/05/06,16:27:26,12,12,1, 11.9,1,1, 2.833, 10608.498, 191.314, 52628.165 20/05/06,16:27:26,13,12,1, 11.9,1,1, 2.833, 10608.518, 191.302, 52628.212 20/05/06,16:27:26,14,12,1, 11.9,1,1, 2.833, 10608.499, 191.278, 52628.146 20/05/06,16:27:26,15,12,1, 11.9,1,1, 2.833, 10608.517, 191.271, 52628.162 20/05/06,16:27:26,16,12,1, 11.9,1,1, 2.833, 10608.523, 191.307, 52628.194 20/05/06,16:27:26,17,12,1, 11.9,1,1, 2.833, 10608.502, 191.282, 52628.142 20/05/06,16:27:26,18,12,1, 11.9,1,1, 2.833, 10608.507, 191.299, 52628.164 20/05/06,16:27:26,19,12,1, 11.9,1,1, 2.833, 10608.504, 191.236, 52628.157 20/05/06,16:27:27,00,12,1, 11.9,1,1, 2.834, 10608.487, 191.271, 52628.158 20/05/06,16:27:27,01,12,1, 11.9,1,1, 2.834, 10608.494, 191.337, 52628.220 20/05/06,16:27:27,02,12,1, 11.9,1,1, 2.834, 10608.499, 191.326, 52628.190 20/05/06,16:27:27,03,12,1, 11.9,1,1, 2.834, 10608.500, 191.320, 52628.199 20/05/06,16:27:27,04,12,1, 11.9,1,1, 2.834, 10608.475, 191.288, 52628.155 20/05/06,16:27:27,05,12,1, 11.9,1,1, 2.834, 10608.496, 191.297, 52628.165 20/05/06,16:27:27,06,12,1, 11.9,1,1, 2.834, 10608.505, 191.307, 52628.199 20/05/06,16:27:27,07,12,1, 11.9,1,1, 2.834, 10608.504, 191.326, 52628.199 20/05/06,16:27:27,08,12,1, 11.9,1,1, 2.834, 10608.499, 191.295, 52628.184 20/05/06,16:27:27,09,12,1, 11.9,1,1, 2.834, 10608.500, 191.285, 52628.138 20/05/06,16:27:27,10,12,1, 11.9,1,1, 2.834, 10608.491, 191.320, 52628.143 20/05/06,16:27:27,11,12,1, 11.9,1,1, 2.834, 10608.498, 191.334, 52628.163 20/05/06,16:27:27,12,12,1, 11.9,1,1, 2.834, 10608.510, 191.326, 52628.201 20/05/06,16:27:27,13,12,1, 11.9,1,1, 2.834, 10608.496, 191.288, 52628.165 20/05/06,16:27:27,14,12,1, 11.9,1,1, 2.834, 10608.478, 191.271, 52628.126 20/05/06,16:27:27,15,12,1, 11.9,1,1, 2.834, 10608.486, 191.320, 52628.158 20/05/06,16:27:27,16,12,1, 11.9,1,1, 2.834, 10608.518, 191.321, 52628.155 20/05/06,16:27:27,17,12,1, 11.9,1,1, 2.834, 10608.463, 191.321, 52628.166 20/05/06,16:27:27,18,12,1, 11.9,1,1, 2.834, 10608.471, 191.283, 52628.163 20/05/06,16:27:27,19,12,1, 11.9,1,1, 2.834, 10608.495, 191.271, 52628.158 20/05/06,16:27:28,00,12,1, 11.9,1,1, 2.834, 10608.495, 191.303, 52628.156 20/05/06,16:27:28,01,12,1, 11.9,1,1, 2.834, 10608.509, 191.315, 52628.195 20/05/06,16:27:28,02,12,1, 11.9,1,1, 2.834, 10608.502, 191.305, 52628.198 20/05/06,16:27:28,03,12,1, 11.9,1,1, 2.834, 10608.501, 191.273, 52628.115 20/05/06,16:27:28,04,12,1, 11.9,1,1, 2.834, 10608.475, 191.280, 52628.110 20/05/06,16:27:28,05,12,1, 11.9,1,1, 2.834, 10608.501, 191.304, 52628.153 20/05/06,16:27:28,06,12,1, 11.9,1,1, 2.834, 10608.483, 191.317, 52628.146 20/05/06,16:27:28,07,12,1, 11.9,1,1, 2.834, 10608.501, 191.324, 52628.184 20/05/06,16:27:28,08,12,1, 11.9,1,1, 2.834, 10608.490, 191.294, 52628.150 20/05/06,16:27:28,09,12,1, 11.9,1,1, 2.834, 10608.512, 191.295, 52628.154 20/05/06,16:27:28,10,12,1, 11.9,1,1, 2.834, 10608.504, 191.332, 52628.164 20/05/06,16:27:28,11,12,1, 11.9,1,1, 2.834, 10608.503, 191.335, 52628.190 20/05/06,16:27:28,12,12,1, 11.9,1,1, 2.834, 10608.518, 191.320, 52628.203 20/05/06,16:27:28,13,12,1, 11.9,1,1, 2.834, 10608.487, 191.303, 52628.185 20/05/06,16:27:28,14,12,1, 11.9,1,1, 2.834, 10608.478, 191.296, 52628.186 20/05/06,16:27:28,15,12,1, 11.9,1,1, 2.834, 10608.499, 191.335, 52628.165 20/05/06,16:27:28,16,12,1, 11.9,1,1, 2.834, 10608.453, 191.301, 52628.217 20/05/06,16:27:28,17,12,1, 11.9,1,1, 2.834, 10608.472, 191.347, 52628.215 20/05/06,16:27:28,18,12,1, 11.9,1,1, 2.834, 10608.469, 191.298, 52628.147 20/05/06,16:27:28,19,12,1, 11.9,1,1, 2.834, 10608.497, 191.303, 52628.156 20/05/06,16:27:29,00,12,1, 11.9,1,1, 2.832, 10608.479, 191.306, 52628.138 20/05/06,16:27:29,01,12,1, 11.9,1,1, 2.832, 10608.493, 191.314, 52628.163 20/05/06,16:27:29,02,12,1, 11.9,1,1, 2.832, 10608.475, 191.300, 52628.196 20/05/06,16:27:29,03,12,1, 11.9,1,1, 2.832, 10608.471, 191.287, 52628.178 20/05/06,16:27:29,04,12,1, 11.9,1,1, 2.832, 10608.489, 191.304, 52628.201 20/05/06,16:27:29,05,12,1, 11.9,1,1, 2.832, 10608.507, 191.337, 52628.197 20/05/06,16:27:29,06,12,1, 11.9,1,1, 2.832, 10608.467, 191.320, 52628.176 20/05/06,16:27:29,07,12,1, 11.9,1,1, 2.832, 10608.462, 191.289, 52628.169 20/05/06,16:27:29,08,12,1, 11.9,1,1, 2.832, 10608.471, 191.269, 52628.177 20/05/06,16:27:29,09,12,1, 11.9,1,1, 2.832, 10608.457, 191.300, 52628.145 20/05/06,16:27:29,10,12,1, 11.9,1,1, 2.832, 10608.488, 191.318, 52628.163 20/05/06,16:27:29,11,12,1, 11.9,1,1, 2.832, 10608.469, 191.330, 52628.178 20/05/06,16:27:29,12,12,1, 11.9,1,1, 2.832, 10608.490, 191.324, 52628.165 20/05/06,16:27:29,13,12,1, 11.9,1,1, 2.832, 10608.471, 191.299, 52628.160 20/05/06,16:27:29,14,12,1, 11.9,1,1, 2.832, 10608.482, 191.302, 52628.178 20/05/06,16:27:29,15,12,1, 11.9,1,1, 2.832, 10608.476, 191.317, 52628.136 20/05/06,16:27:29,16,12,1, 11.9,1,1, 2.832, 10608.495, 191.340, 52628.181 20/05/06,16:27:29,17,12,1, 11.9,1,1, 2.832, 10608.454, 191.317, 52628.193 20/05/06,16:27:29,18,12,1, 11.9,1,1, 2.832, 10608.449, 191.304, 52628.131 20/05/06,16:27:29,19,12,1, 11.9,1,1, 2.832, 10608.483, 191.306, 52628.138 20/05/06,16:27:30,00,12,1, 11.8,1,1, 2.833, 10608.462, 191.324, 52627.971 20/05/06,16:27:30,01,12,1, 11.8,1,1, 2.833, 10608.473, 191.368, 52628.149 20/05/06,16:27:30,02,12,1, 11.8,1,1, 2.833, 10608.439, 191.322, 52628.134 20/05/06,16:27:30,03,12,1, 11.8,1,1, 2.833, 10608.456, 191.327, 52628.111 20/05/06,16:27:30,04,12,1, 11.8,1,1, 2.833, 10608.476, 191.322, 52628.131 20/05/06,16:27:30,05,12,1, 11.8,1,1, 2.833, 10608.446, 191.325, 52628.190 20/05/06,16:27:30,06,12,1, 11.8,1,1, 2.833, 10608.473, 191.357, 52628.157 20/05/06,16:27:30,07,12,1, 11.8,1,1, 2.833, 10608.434, 191.318, 52628.096 20/05/06,16:27:30,08,12,1, 11.8,1,1, 2.833, 10608.480, 191.301, 52628.158 20/05/06,16:27:30,09,12,1, 11.8,1,1, 2.833, 10608.451, 191.334, 52628.153 20/05/06,16:27:30,10,12,1, 11.8,1,1, 2.833, 10608.464, 191.369, 52628.188 20/05/06,16:27:30,11,12,1, 11.8,1,1, 2.833, 10608.464, 191.350, 52628.178 20/05/06,16:27:30,12,12,1, 11.8,1,1, 2.833, 10608.448, 191.301, 52628.137 20/05/06,16:27:30,13,12,1, 11.8,1,1, 2.833, 10608.469, 191.324, 52628.096 20/05/06,16:27:30,14,12,1, 11.8,1,1, 2.833, 10608.481, 191.358, 52628.146 20/05/06,16:27:30,15,12,1, 11.8,1,1, 2.833, 10608.457, 191.352, 52628.198 20/05/06,16:27:30,16,12,1, 11.8,1,1, 2.833, 10608.480, 191.353, 52628.129 20/05/06,16:27:30,17,12,1, 11.8,1,1, 2.833, 10608.456, 191.323, 52628.150 20/05/06,16:27:30,18,12,1, 11.8,1,1, 2.833, 10608.432, 191.372, 52628.269 20/05/06,16:27:30,19,12,1, 11.8,1,1, 2.833, 10608.463, 191.324, 52627.971 20/05/06,16:27:31,00,12,1, 11.8,1,1, 2.833, 10608.470, 191.356, 52628.151 20/05/06,16:27:31,01,12,1, 11.8,1,1, 2.833, 10608.474, 191.342, 52628.085 20/05/06,16:27:31,02,12,1, 11.8,1,1, 2.833, 10608.453, 191.314, 52628.122 20/05/06,16:27:31,03,12,1, 11.8,1,1, 2.833, 10608.454, 191.334, 52628.140 20/05/06,16:27:31,04,12,1, 11.8,1,1, 2.833, 10608.455, 191.375, 52628.185 20/05/06,16:27:31,05,12,1, 11.8,1,1, 2.833, 10608.463, 191.362, 52628.219 20/05/06,16:27:31,06,12,1, 11.8,1,1, 2.833, 10608.453, 191.329, 52628.148 20/05/06,16:27:31,07,12,1, 11.8,1,1, 2.833, 10608.451, 191.333, 52628.158 20/05/06,16:27:31,08,12,1, 11.8,1,1, 2.833, 10608.477, 191.343, 52628.155 20/05/06,16:27:31,09,12,1, 11.8,1,1, 2.833, 10608.459, 191.336, 52628.157 20/05/06,16:27:31,10,12,1, 11.8,1,1, 2.833, 10608.466, 191.369, 52628.176 20/05/06,16:27:31,11,12,1, 11.8,1,1, 2.833, 10608.464, 191.356, 52628.204 20/05/06,16:27:31,12,12,1, 11.8,1,1, 2.833, 10608.443, 191.329, 52628.131 20/05/06,16:27:31,13,12,1, 11.8,1,1, 2.833, 10608.467, 191.331, 52628.187 20/05/06,16:27:31,14,12,1, 11.8,1,1, 2.833, 10608.442, 191.350, 52628.167 20/05/06,16:27:31,15,12,1, 11.8,1,1, 2.833, 10608.478, 191.387, 52628.232 20/05/06,16:27:31,16,12,1, 11.8,1,1, 2.833, 10608.452, 191.318, 52628.165 20/05/06,16:27:31,17,12,1, 11.8,1,1, 2.833, 10608.454, 191.361, 52628.195 20/05/06,16:27:31,18,12,1, 11.8,1,1, 2.833, 10608.467, 191.352, 52628.182 20/05/06,16:27:31,19,12,1, 11.8,1,1, 2.833, 10608.478, 191.356, 52628.151 20/05/06,16:27:32,00,12,1, 11.9,1,1, 2.833, 10608.437, 191.371, 52628.175 20/05/06,16:27:32,01,12,1, 11.9,1,1, 2.833, 10608.454, 191.340, 52628.184 20/05/06,16:27:32,02,12,1, 11.9,1,1, 2.833, 10608.463, 191.347, 52628.085 20/05/06,16:27:32,03,12,1, 11.9,1,1, 2.833, 10608.459, 191.366, 52628.238 20/05/06,16:27:32,04,12,1, 11.9,1,1, 2.833, 10608.451, 191.355, 52628.238 20/05/06,16:27:32,05,12,1, 11.9,1,1, 2.833, 10608.459, 191.410, 52628.226 20/05/06,16:27:32,06,12,1, 11.9,1,1, 2.833, 10608.451, 191.356, 52628.188 20/05/06,16:27:32,07,12,1, 11.9,1,1, 2.833, 10608.451, 191.356, 52628.159 20/05/06,16:27:32,08,12,1, 11.9,1,1, 2.833, 10608.447, 191.336, 52628.066 20/05/06,16:27:32,09,12,1, 11.9,1,1, 2.833, 10608.479, 191.359, 52628.266 20/05/06,16:27:32,10,12,1, 11.9,1,1, 2.833, 10608.492, 191.340, 52628.132 20/05/06,16:27:32,11,12,1, 11.9,1,1, 2.833, 10608.460, 191.335, 52628.154 20/05/06,16:27:32,12,12,1, 11.9,1,1, 2.833, 10608.422, 191.370, 52628.163 20/05/06,16:27:32,13,12,1, 11.9,1,1, 2.833, 10608.445, 191.372, 52628.230 20/05/06,16:27:32,14,12,1, 11.9,1,1, 2.833, 10608.449, 191.390, 52628.197 20/05/06,16:27:32,15,12,1, 11.9,1,1, 2.833, 10608.415, 191.368, 52628.196 20/05/06,16:27:32,16,12,1, 11.9,1,1, 2.833, 10608.429, 191.328, 52628.174 20/05/06,16:27:32,17,12,1, 11.9,1,1, 2.833, 10608.445, 191.373, 52628.179 20/05/06,16:27:32,18,12,1, 11.9,1,1, 2.833, 10608.438, 191.376, 52628.167 20/05/06,16:27:32,19,12,1, 11.9,1,1, 2.833, 10608.445, 191.371, 52628.175 20/05/06,16:27:33,00,12,1, 12.0,1,1, 2.837, 10608.412, 191.390, 52628.157 20/05/06,16:27:33,01,12,1, 12.0,1,1, 2.837, 10608.441, 191.362, 52628.146 20/05/06,16:27:33,02,12,1, 12.0,1,1, 2.837, 10608.451, 191.376, 52628.163 20/05/06,16:27:33,03,12,1, 12.0,1,1, 2.837, 10608.456, 191.395, 52628.163 20/05/06,16:27:33,04,12,1, 12.0,1,1, 2.837, 10608.435, 191.380, 52628.175 20/05/06,16:27:33,05,12,1, 12.0,1,1, 2.837, 10608.432, 191.356, 52628.190 20/05/06,16:27:33,06,12,1, 12.0,1,1, 2.837, 10608.431, 191.356, 52628.183 20/05/06,16:27:33,07,12,1, 12.0,1,1, 2.837, 10608.434, 191.373, 52628.130 20/05/06,16:27:33,08,12,1, 12.0,1,1, 2.837, 10608.447, 191.394, 52628.181 20/05/06,16:27:33,09,12,1, 12.0,1,1, 2.837, 10608.422, 191.391, 52628.206 20/05/06,16:27:33,10,12,1, 12.0,1,1, 2.837, 10608.430, 191.348, 52628.198 20/05/06,16:27:33,11,12,1, 12.0,1,1, 2.837, 10608.434, 191.375, 52628.154 20/05/06,16:27:33,12,12,1, 12.0,1,1, 2.837, 10608.416, 191.382, 52628.194 20/05/06,16:27:33,13,12,1, 12.0,1,1, 2.837, 10608.427, 191.393, 52628.163 20/05/06,16:27:33,14,12,1, 12.0,1,1, 2.837, 10608.437, 191.351, 52628.181 20/05/06,16:27:33,15,12,1, 12.0,1,1, 2.837, 10608.416, 191.341, 52628.169 20/05/06,16:27:33,16,12,1, 12.0,1,1, 2.837, 10608.415, 191.375, 52628.130 20/05/06,16:27:33,17,12,1, 12.0,1,1, 2.837, 10608.421, 191.365, 52628.189 20/05/06,16:27:33,18,12,1, 12.0,1,1, 2.837, 10608.415, 191.369, 52628.159 20/05/06,16:27:33,19,12,1, 12.0,1,1, 2.837, 10608.418, 191.390, 52628.157 20/05/06,16:27:34,00,12,1, 11.9,1,1, 2.835, 10608.387, 191.395, 52628.189 20/05/06,16:27:34,01,12,1, 11.9,1,1, 2.835, 10608.400, 191.351, 52628.128 20/05/06,16:27:34,02,12,1, 11.9,1,1, 2.835, 10608.417, 191.376, 52628.161 20/05/06,16:27:34,03,12,1, 11.9,1,1, 2.835, 10608.395, 191.426, 52628.204 20/05/06,16:27:34,04,12,1, 11.9,1,1, 2.835, 10608.404, 191.394, 52628.164 20/05/06,16:27:34,05,12,1, 11.9,1,1, 2.835, 10608.399, 191.360, 52628.117 20/05/06,16:27:34,06,12,1, 11.9,1,1, 2.835, 10608.409, 191.375, 52628.201 20/05/06,16:27:34,07,12,1, 11.9,1,1, 2.835, 10608.414, 191.394, 52628.184 20/05/06,16:27:34,08,12,1, 11.9,1,1, 2.835, 10608.423, 191.377, 52628.170 20/05/06,16:27:34,09,12,1, 11.9,1,1, 2.835, 10608.399, 191.376, 52628.164 20/05/06,16:27:34,10,12,1, 11.9,1,1, 2.835, 10608.394, 191.385, 52628.169 20/05/06,16:27:34,11,12,1, 11.9,1,1, 2.835, 10608.419, 191.379, 52628.231 20/05/06,16:27:34,12,12,1, 11.9,1,1, 2.835, 10608.400, 191.399, 52628.201 20/05/06,16:27:34,13,12,1, 11.9,1,1, 2.835, 10608.406, 191.417, 52628.204 20/05/06,16:27:34,14,12,1, 11.9,1,1, 2.835, 10608.405, 191.402, 52628.226 20/05/06,16:27:34,15,12,1, 11.9,1,1, 2.835, 10608.372, 191.366, 52628.075 20/05/06,16:27:34,16,12,1, 11.9,1,1, 2.835, 10608.408, 191.388, 52628.146 20/05/06,16:27:34,17,12,1, 11.9,1,1, 2.835, 10608.389, 191.383, 52628.169 20/05/06,16:27:34,18,12,1, 11.9,1,1, 2.835, 10608.407, 191.400, 52628.148 20/05/06,16:27:34,19,12,1, 11.9,1,1, 2.835, 10608.393, 191.395, 52628.189 20/05/06,16:27:35,00,12,1, 11.8,1,1, 2.833, 10608.370, 191.382, 52628.212 20/05/06,16:27:35,01,12,1, 11.8,1,1, 2.833, 10608.358, 191.349, 52628.148 20/05/06,16:27:35,02,12,1, 11.8,1,1, 2.833, 10608.409, 191.394, 52628.167 20/05/06,16:27:35,03,12,1, 11.8,1,1, 2.833, 10608.412, 191.410, 52628.169 20/05/06,16:27:35,04,12,1, 11.8,1,1, 2.833, 10608.377, 191.375, 52628.157 20/05/06,16:27:35,05,12,1, 11.8,1,1, 2.833, 10608.395, 191.369, 52628.143 20/05/06,16:27:35,06,12,1, 11.8,1,1, 2.833, 10608.385, 191.409, 52628.192 20/05/06,16:27:35,07,12,1, 11.8,1,1, 2.833, 10608.397, 191.344, 52628.145 20/05/06,16:27:35,08,12,1, 11.8,1,1, 2.833, 10608.398, 191.398, 52628.216 20/05/06,16:27:35,09,12,1, 11.8,1,1, 2.833, 10608.400, 191.376, 52628.171 20/05/06,16:27:35,10,12,1, 11.8,1,1, 2.833, 10608.375, 191.343, 52628.146 20/05/06,16:27:35,11,12,1, 11.8,1,1, 2.833, 10608.376, 191.386, 52628.123 20/05/06,16:27:35,12,12,1, 11.8,1,1, 2.833, 10608.377, 191.397, 52628.126 20/05/06,16:27:35,13,12,1, 11.8,1,1, 2.833, 10608.386, 191.436, 52628.191 20/05/06,16:27:35,14,12,1, 11.8,1,1, 2.833, 10608.379, 191.390, 52628.157 20/05/06,16:27:35,15,12,1, 11.8,1,1, 2.833, 10608.362, 191.368, 52628.177 20/05/06,16:27:35,16,12,1, 11.8,1,1, 2.833, 10608.366, 191.376, 52628.171 20/05/06,16:27:35,17,12,1, 11.8,1,1, 2.833, 10608.393, 191.396, 52628.168 20/05/06,16:27:35,18,12,1, 11.8,1,1, 2.833, 10608.403, 191.416, 52628.209 20/05/06,16:27:35,19,12,1, 11.8,1,1, 2.833, 10608.376, 191.382, 52628.212 20/05/06,16:27:36,00,12,1, 11.8,1,1, 2.834, 10608.337, 191.386, 52628.180 20/05/06,16:27:36,01,12,1, 11.8,1,1, 2.834, 10608.374, 191.376, 52628.191 20/05/06,16:27:36,02,12,1, 11.8,1,1, 2.834, 10608.381, 191.435, 52628.199 20/05/06,16:27:36,03,12,1, 11.8,1,1, 2.834, 10608.374, 191.435, 52628.225 20/05/06,16:27:36,04,12,1, 11.8,1,1, 2.834, 10608.368, 191.399, 52628.185 20/05/06,16:27:36,05,12,1, 11.8,1,1, 2.834, 10608.357, 191.383, 52628.176 20/05/06,16:27:36,06,12,1, 11.8,1,1, 2.834, 10608.363, 191.398, 52628.195 20/05/06,16:27:36,07,12,1, 11.8,1,1, 2.834, 10608.383, 191.405, 52628.155 20/05/06,16:27:36,08,12,1, 11.8,1,1, 2.834, 10608.368, 191.403, 52628.175 20/05/06,16:27:36,09,12,1, 11.8,1,1, 2.834, 10608.345, 191.374, 52628.173 20/05/06,16:27:36,10,12,1, 11.8,1,1, 2.834, 10608.379, 191.380, 52628.194 20/05/06,16:27:36,11,12,1, 11.8,1,1, 2.834, 10608.376, 191.376, 52628.150 20/05/06,16:27:36,12,12,1, 11.8,1,1, 2.834, 10608.370, 191.425, 52628.200 20/05/06,16:27:36,13,12,1, 11.8,1,1, 2.834, 10608.383, 191.397, 52628.205 20/05/06,16:27:36,14,12,1, 11.8,1,1, 2.834, 10608.379, 191.375, 52628.182 20/05/06,16:27:36,15,12,1, 11.8,1,1, 2.834, 10608.371, 191.387, 52628.171 20/05/06,16:27:36,16,12,1, 11.8,1,1, 2.834, 10608.380, 191.412, 52628.189 20/05/06,16:27:36,17,12,1, 11.8,1,1, 2.834, 10608.375, 191.447, 52628.229 20/05/06,16:27:36,18,12,1, 11.8,1,1, 2.834, 10608.367, 191.417, 52628.211 20/05/06,16:27:36,19,12,1, 11.8,1,1, 2.834, 10608.342, 191.386, 52628.180 20/05/06,16:27:37,00,12,1, 11.9,1,1, 2.832, 10608.329, 191.393, 52628.154 20/05/06,16:27:37,01,12,1, 11.9,1,1, 2.832, 10608.335, 191.401, 52628.206 20/05/06,16:27:37,02,12,1, 11.9,1,1, 2.832, 10608.367, 191.446, 52628.213 20/05/06,16:27:37,03,12,1, 11.9,1,1, 2.832, 10608.359, 191.417, 52628.194 20/05/06,16:27:37,04,12,1, 11.9,1,1, 2.832, 10608.357, 191.418, 52628.172 20/05/06,16:27:37,05,12,1, 11.9,1,1, 2.832, 10608.363, 191.411, 52628.213 20/05/06,16:27:37,06,12,1, 11.9,1,1, 2.832, 10608.350, 191.430, 52628.203 20/05/06,16:27:37,07,12,1, 11.9,1,1, 2.832, 10608.363, 191.428, 52628.223 20/05/06,16:27:37,08,12,1, 11.9,1,1, 2.832, 10608.358, 191.436, 52628.217 20/05/06,16:27:37,09,12,1, 11.9,1,1, 2.832, 10608.345, 191.416, 52628.192 20/05/06,16:27:37,10,12,1, 11.9,1,1, 2.832, 10608.354, 191.424, 52628.209 20/05/06,16:27:37,11,12,1, 11.9,1,1, 2.832, 10608.362, 191.434, 52628.214 20/05/06,16:27:37,12,12,1, 11.9,1,1, 2.832, 10608.353, 191.460, 52628.351 20/05/06,16:27:37,13,12,1, 11.9,1,1, 2.832, 10608.334, 191.421, 52628.152 20/05/06,16:27:37,14,12,1, 11.9,1,1, 2.832, 10608.331, 191.439, 52628.159 20/05/06,16:27:37,15,12,1, 11.9,1,1, 2.832, 10608.325, 191.424, 52628.209 20/05/06,16:27:37,16,12,1, 11.9,1,1, 2.832, 10608.342, 191.456, 52628.202 20/05/06,16:27:37,17,12,1, 11.9,1,1, 2.832, 10608.351, 191.450, 52628.208 20/05/06,16:27:37,18,12,1, 11.9,1,1, 2.832, 10608.357, 191.423, 52628.199 20/05/06,16:27:37,19,12,1, 11.9,1,1, 2.832, 10608.330, 191.393, 52628.154 20/05/06,16:27:38,00,12,1, 11.9,1,1, 2.833, 10608.304, 191.405, 52628.190 20/05/06,16:27:38,01,12,1, 11.9,1,1, 2.833, 10608.345, 191.475, 52628.235 20/05/06,16:27:38,02,12,1, 11.9,1,1, 2.833, 10608.350, 191.449, 52628.187 20/05/06,16:27:38,03,12,1, 11.9,1,1, 2.833, 10608.346, 191.393, 52628.133 20/05/06,16:27:38,04,12,1, 11.9,1,1, 2.833, 10608.344, 191.413, 52628.144 20/05/06,16:27:38,05,12,1, 11.9,1,1, 2.833, 10608.334, 191.400, 52628.152 20/05/06,16:27:38,06,12,1, 11.9,1,1, 2.833, 10608.344, 191.461, 52628.223 20/05/06,16:27:38,07,12,1, 11.9,1,1, 2.833, 10608.330, 191.446, 52628.164 20/05/06,16:27:38,08,12,1, 11.9,1,1, 2.833, 10608.325, 191.431, 52628.173 20/05/06,16:27:38,09,12,1, 11.9,1,1, 2.833, 10608.320, 191.420, 52628.149 20/05/06,16:27:38,10,12,1, 11.9,1,1, 2.833, 10608.326, 191.423, 52628.162 20/05/06,16:27:38,11,12,1, 11.9,1,1, 2.833, 10608.342, 191.466, 52628.189 20/05/06,16:27:38,12,12,1, 11.9,1,1, 2.833, 10608.325, 191.427, 52628.167 20/05/06,16:27:38,13,12,1, 11.9,1,1, 2.833, 10608.295, 191.424, 52628.167 20/05/06,16:27:38,14,12,1, 11.9,1,1, 2.833, 10608.325, 191.440, 52628.176 20/05/06,16:27:38,15,12,1, 11.9,1,1, 2.833, 10608.310, 191.430, 52628.158 20/05/06,16:27:38,16,12,1, 11.9,1,1, 2.833, 10608.342, 191.461, 52628.156 20/05/06,16:27:38,17,12,1, 11.9,1,1, 2.833, 10608.321, 191.414, 52628.158 20/05/06,16:27:38,18,12,1, 11.9,1,1, 2.833, 10608.313, 191.407, 52628.162 20/05/06,16:27:38,19,12,1, 11.9,1,1, 2.833, 10608.311, 191.405, 52628.190 20/05/06,16:27:39,00,12,1, 11.9,1,1, 2.835, 10608.279, 191.428, 52628.197 20/05/06,16:27:39,01,12,1, 11.9,1,1, 2.835, 10608.334, 191.423, 52628.252 20/05/06,16:27:39,02,12,1, 11.9,1,1, 2.835, 10608.338, 191.432, 52628.199 20/05/06,16:27:39,03,12,1, 11.9,1,1, 2.835, 10608.343, 191.425, 52628.191 20/05/06,16:27:39,04,12,1, 11.9,1,1, 2.835, 10608.300, 191.378, 52628.160 20/05/06,16:27:39,05,12,1, 11.9,1,1, 2.835, 10608.332, 191.444, 52628.219 20/05/06,16:27:39,06,12,1, 11.9,1,1, 2.835, 10608.346, 191.467, 52628.138 20/05/06,16:27:39,07,12,1, 11.9,1,1, 2.835, 10608.307, 191.431, 52628.145 20/05/06,16:27:39,08,12,1, 11.9,1,1, 2.835, 10608.361, 191.428, 52628.173 20/05/06,16:27:39,09,12,1, 11.9,1,1, 2.835, 10608.300, 191.411, 52628.113 20/05/06,16:27:39,10,12,1, 11.9,1,1, 2.835, 10608.308, 191.451, 52628.172 20/05/06,16:27:39,11,12,1, 11.9,1,1, 2.835, 10608.328, 191.461, 52628.201 20/05/06,16:27:39,12,12,1, 11.9,1,1, 2.835, 10608.303, 191.433, 52628.187 20/05/06,16:27:39,13,12,1, 11.9,1,1, 2.835, 10608.273, 191.453, 52628.164 20/05/06,16:27:39,14,12,1, 11.9,1,1, 2.835, 10608.325, 191.412, 52628.178 20/05/06,16:27:39,15,12,1, 11.9,1,1, 2.835, 10608.293, 191.476, 52628.172 20/05/06,16:27:39,16,12,1, 11.9,1,1, 2.835, 10608.310, 191.465, 52628.234 20/05/06,16:27:39,17,12,1, 11.9,1,1, 2.835, 10608.313, 191.444, 52628.187 20/05/06,16:27:39,18,12,1, 11.9,1,1, 2.835, 10608.304, 191.437, 52628.199 20/05/06,16:27:39,19,12,1, 11.9,1,1, 2.835, 10608.284, 191.428, 52628.197 20/05/06,16:27:40,00,11,1, 11.9,1,1, 2.833, 10608.203, 191.447, 52628.229 20/05/06,16:27:40,01,11,1, 11.9,1,1, 2.833, 10608.292, 191.484, 52628.211 20/05/06,16:27:40,02,11,1, 11.9,1,1, 2.833, 10608.289, 191.456, 52628.194 20/05/06,16:27:40,03,11,1, 11.9,1,1, 2.833, 10608.283, 191.448, 52628.185 20/05/06,16:27:40,04,11,1, 11.9,1,1, 2.833, 10608.307, 191.453, 52628.173 20/05/06,16:27:40,05,11,1, 11.9,1,1, 2.833, 10608.287, 191.453, 52628.208 20/05/06,16:27:40,06,11,1, 11.9,1,1, 2.833, 10608.281, 191.470, 52628.195 20/05/06,16:27:40,07,11,1, 11.9,1,1, 2.833, 10608.298, 191.470, 52628.197 20/05/06,16:27:40,08,11,1, 11.9,1,1, 2.833, 10608.299, 191.473, 52628.198 20/05/06,16:27:40,09,11,1, 11.9,1,1, 2.833, 10608.281, 191.467, 52628.185 20/05/06,16:27:40,10,11,1, 11.9,1,1, 2.833, 10608.301, 191.490, 52628.216 20/05/06,16:27:40,11,11,1, 11.9,1,1, 2.833, 10608.300, 191.461, 52628.203 20/05/06,16:27:40,12,11,1, 11.9,1,1, 2.833, 10608.281, 191.463, 52628.202 20/05/06,16:27:40,13,11,1, 11.9,1,1, 2.833, 10608.265, 191.456, 52628.221 20/05/06,16:27:40,14,11,1, 11.9,1,1, 2.833, 10608.299, 191.454, 52628.166 20/05/06,16:27:40,15,11,1, 11.9,1,1, 2.833, 10608.259, 191.492, 52628.137 20/05/06,16:27:40,16,11,1, 11.9,1,1, 2.833, 10608.321, 191.471, 52628.092 20/05/06,16:27:40,17,11,1, 11.9,1,1, 2.833, 10608.246, 191.466, 52628.212 20/05/06,16:27:40,18,11,1, 11.9,1,1, 2.833, 10608.272, 191.427, 52628.105 20/05/06,16:27:40,19,11,1, 11.9,1,1, 2.833, 10608.208, 191.447, 52628.229 20/05/06,16:27:41,00,11,1, 11.9,1,1, 2.833, 10608.262, 191.458, 52628.168 20/05/06,16:27:41,01,11,1, 11.9,1,1, 2.833, 10608.256, 191.455, 52628.197 20/05/06,16:27:41,02,11,1, 11.9,1,1, 2.833, 10608.264, 191.474, 52628.225 20/05/06,16:27:41,03,11,1, 11.9,1,1, 2.833, 10608.291, 191.454, 52628.220 20/05/06,16:27:41,04,11,1, 11.9,1,1, 2.833, 10608.269, 191.469, 52628.168 20/05/06,16:27:41,05,11,1, 11.9,1,1, 2.833, 10608.309, 191.501, 52628.219 20/05/06,16:27:41,06,11,1, 11.9,1,1, 2.833, 10608.296, 191.494, 52628.161 20/05/06,16:27:41,07,11,1, 11.9,1,1, 2.833, 10608.285, 191.502, 52628.183 20/05/06,16:27:41,08,11,1, 11.9,1,1, 2.833, 10608.269, 191.451, 52628.154 20/05/06,16:27:41,09,11,1, 11.9,1,1, 2.833, 10608.272, 191.459, 52628.194 20/05/06,16:27:41,10,11,1, 11.9,1,1, 2.833, 10608.273, 191.481, 52628.198 20/05/06,16:27:41,11,11,1, 11.9,1,1, 2.833, 10608.271, 191.495, 52628.187 20/05/06,16:27:41,12,11,1, 11.9,1,1, 2.833, 10608.290, 191.495, 52628.141 20/05/06,16:27:41,13,11,1, 11.9,1,1, 2.833, 10608.256, 191.447, 52628.147 20/05/06,16:27:41,14,11,1, 11.9,1,1, 2.833, 10608.287, 191.489, 52628.138 20/05/06,16:27:41,15,11,1, 11.9,1,1, 2.833, 10608.268, 191.493, 52628.173 20/05/06,16:27:41,16,11,1, 11.9,1,1, 2.833, 10608.248, 191.506, 52628.192 20/05/06,16:27:41,17,11,1, 11.9,1,1, 2.833, 10608.276, 191.504, 52628.171 20/05/06,16:27:41,18,11,1, 11.9,1,1, 2.833, 10608.265, 191.457, 52628.166 20/05/06,16:27:41,19,11,1, 11.9,1,1, 2.833, 10608.263, 191.458, 52628.168 20/05/06,16:27:42,00,11,1, 11.9,1,1, 2.835, 10608.262, 191.497, 52628.190 20/05/06,16:27:42,01,11,1, 11.9,1,1, 2.835, 10608.222, 191.523, 52628.365 20/05/06,16:27:42,02,11,1, 11.9,1,1, 2.835, 10608.246, 191.492, 52628.163 20/05/06,16:27:42,03,11,1, 11.9,1,1, 2.835, 10608.231, 191.462, 52628.162 20/05/06,16:27:42,04,11,1, 11.9,1,1, 2.835, 10608.256, 191.483, 52628.136 20/05/06,16:27:42,05,11,1, 11.9,1,1, 2.835, 10608.266, 191.492, 52628.192 20/05/06,16:27:42,06,11,1, 11.9,1,1, 2.835, 10608.277, 191.476, 52628.157 20/05/06,16:27:42,07,11,1, 11.9,1,1, 2.835, 10608.280, 191.505, 52628.205 20/05/06,16:27:42,08,11,1, 11.9,1,1, 2.835, 10608.260, 191.473, 52628.134 20/05/06,16:27:42,09,11,1, 11.9,1,1, 2.835, 10608.290, 191.470, 52628.201 20/05/06,16:27:42,10,11,1, 11.9,1,1, 2.835, 10608.297, 191.486, 52628.205 20/05/06,16:27:42,11,11,1, 11.9,1,1, 2.835, 10608.277, 191.500, 52628.188 20/05/06,16:27:42,12,11,1, 11.9,1,1, 2.835, 10608.273, 191.492, 52628.170 20/05/06,16:27:42,13,11,1, 11.9,1,1, 2.835, 10608.264, 191.451, 52628.150 20/05/06,16:27:42,14,11,1, 11.9,1,1, 2.835, 10608.254, 191.453, 52628.136 20/05/06,16:27:42,15,11,1, 11.9,1,1, 2.835, 10608.248, 191.514, 52628.182 20/05/06,16:27:42,16,11,1, 11.9,1,1, 2.835, 10608.252, 191.521, 52628.179 20/05/06,16:27:42,17,11,1, 11.9,1,1, 2.835, 10608.266, 191.494, 52628.199 20/05/06,16:27:42,18,11,1, 11.9,1,1, 2.835, 10608.270, 191.470, 52628.181 20/05/06,16:27:42,19,11,1, 11.9,1,1, 2.835, 10608.267, 191.497, 52628.190 20/05/06,16:27:43,00,11,1, 11.9,1,1, 2.835, 10608.253, 191.478, 52628.212 20/05/06,16:27:43,01,11,1, 11.9,1,1, 2.835, 10608.280, 191.503, 52628.211 20/05/06,16:27:43,02,11,1, 11.9,1,1, 2.835, 10608.216, 191.520, 52628.471 20/05/06,16:27:43,03,11,1, 11.9,1,1, 2.835, 10608.245, 191.472, 52628.276 20/05/06,16:27:43,04,11,1, 11.9,1,1, 2.835, 10608.254, 191.491, 52628.233 20/05/06,16:27:43,05,11,1, 11.9,1,1, 2.835, 10608.254, 191.474, 52628.225 20/05/06,16:27:43,06,11,1, 11.9,1,1, 2.835, 10608.279, 191.519, 52628.230 20/05/06,16:27:43,07,11,1, 11.9,1,1, 2.835, 10608.242, 191.491, 52628.212 20/05/06,16:27:43,08,11,1, 11.9,1,1, 2.835, 10608.248, 191.457, 52628.185 20/05/06,16:27:43,09,11,1, 11.9,1,1, 2.835, 10608.236, 191.473, 52628.210 20/05/06,16:27:43,10,11,1, 11.9,1,1, 2.835, 10608.258, 191.487, 52628.201 20/05/06,16:27:43,11,11,1, 11.9,1,1, 2.835, 10608.250, 191.465, 52628.209 20/05/06,16:27:43,12,11,1, 11.9,1,1, 2.835, 10608.248, 191.486, 52628.201 20/05/06,16:27:43,13,11,1, 11.9,1,1, 2.835, 10608.217, 191.465, 52628.193 20/05/06,16:27:43,14,11,1, 11.9,1,1, 2.835, 10608.260, 191.475, 52628.158 20/05/06,16:27:43,15,11,1, 11.9,1,1, 2.835, 10608.250, 191.486, 52628.179 20/05/06,16:27:43,16,11,1, 11.9,1,1, 2.835, 10608.255, 191.502, 52628.201 20/05/06,16:27:43,17,11,1, 11.9,1,1, 2.835, 10608.254, 191.500, 52628.181 20/05/06,16:27:43,18,11,1, 11.9,1,1, 2.835, 10608.207, 191.450, 52628.125 20/05/06,16:27:43,19,11,1, 11.9,1,1, 2.835, 10608.259, 191.478, 52628.212 20/05/06,16:27:44,00,11,1, 11.9,1,1, 2.831, 10608.220, 191.488, 52628.195 20/05/06,16:27:44,01,11,1, 11.9,1,1, 2.831, 10608.260, 191.500, 52628.217 20/05/06,16:27:44,02,11,1, 11.9,1,1, 2.831, 10608.217, 191.496, 52628.222 20/05/06,16:27:44,03,11,1, 11.9,1,1, 2.831, 10608.235, 191.447, 52628.176 20/05/06,16:27:44,04,11,1, 11.9,1,1, 2.831, 10608.259, 191.500, 52628.192 20/05/06,16:27:44,05,11,1, 11.9,1,1, 2.831, 10608.243, 191.521, 52628.215 20/05/06,16:27:44,06,11,1, 11.9,1,1, 2.831, 10608.245, 191.509, 52628.247 20/05/06,16:27:44,07,11,1, 11.9,1,1, 2.831, 10608.256, 191.490, 52628.207 20/05/06,16:27:44,08,11,1, 11.9,1,1, 2.831, 10608.232, 191.480, 52628.167 20/05/06,16:27:44,09,11,1, 11.9,1,1, 2.831, 10608.259, 191.480, 52628.193 20/05/06,16:27:44,10,11,1, 11.9,1,1, 2.831, 10608.253, 191.491, 52628.199 20/05/06,16:27:44,11,11,1, 11.9,1,1, 2.831, 10608.248, 191.507, 52628.188 20/05/06,16:27:44,12,11,1, 11.9,1,1, 2.831, 10608.203, 191.480, 52628.173 20/05/06,16:27:44,13,11,1, 11.9,1,1, 2.831, 10608.219, 191.456, 52628.180 20/05/06,16:27:44,14,11,1, 11.9,1,1, 2.831, 10608.249, 191.480, 52628.200 20/05/06,16:27:44,15,11,1, 11.9,1,1, 2.831, 10608.261, 191.502, 52628.203 20/05/06,16:27:44,16,11,1, 11.9,1,1, 2.831, 10608.224, 191.506, 52628.189 20/05/06,16:27:44,17,11,1, 11.9,1,1, 2.831, 10608.214, 191.476, 52628.189 20/05/06,16:27:44,18,11,1, 11.9,1,1, 2.831, 10608.221, 191.502, 52628.183 20/05/06,16:27:44,19,11,1, 11.9,1,1, 2.831, 10608.227, 191.488, 52628.195 20/05/06,16:27:45,00,11,1, 11.8,1,1, 2.837, 10608.212, 191.462, 52628.157 20/05/06,16:27:45,01,11,1, 11.8,1,1, 2.837, 10608.211, 191.530, 52628.198 20/05/06,16:27:45,02,11,1, 11.8,1,1, 2.837, 10608.197, 191.464, 52628.204 20/05/06,16:27:45,03,11,1, 11.8,1,1, 2.837, 10608.220, 191.480, 52628.190 20/05/06,16:27:45,04,11,1, 11.8,1,1, 2.837, 10608.221, 191.492, 52628.190 20/05/06,16:27:45,05,11,1, 11.8,1,1, 2.837, 10608.198, 191.489, 52628.207 20/05/06,16:27:45,06,11,1, 11.8,1,1, 2.837, 10608.239, 191.524, 52628.225 20/05/06,16:27:45,07,11,1, 11.8,1,1, 2.837, 10608.186, 191.486, 52628.223 20/05/06,16:27:45,08,11,1, 11.8,1,1, 2.837, 10608.214, 191.484, 52628.202 20/05/06,16:27:45,09,11,1, 11.8,1,1, 2.837, 10608.227, 191.518, 52628.187 20/05/06,16:27:45,10,11,1, 11.8,1,1, 2.837, 10608.243, 191.506, 52628.239 20/05/06,16:27:45,11,11,1, 11.8,1,1, 2.837, 10608.238, 191.536, 52628.210 20/05/06,16:27:45,12,11,1, 11.8,1,1, 2.837, 10608.201, 191.478, 52628.191 20/05/06,16:27:45,13,11,1, 11.8,1,1, 2.837, 10608.215, 191.481, 52628.167 20/05/06,16:27:45,14,11,1, 11.8,1,1, 2.837, 10608.198, 191.493, 52628.171 20/05/06,16:27:45,15,11,1, 11.8,1,1, 2.837, 10608.230, 191.510, 52628.203 20/05/06,16:27:45,16,11,1, 11.8,1,1, 2.837, 10608.196, 191.544, 52628.233 20/05/06,16:27:45,17,11,1, 11.8,1,1, 2.837, 10608.218, 191.475, 52628.174 20/05/06,16:27:45,18,11,1, 11.8,1,1, 2.837, 10608.245, 191.511, 52628.212 20/05/06,16:27:45,19,11,1, 11.8,1,1, 2.837, 10608.218, 191.462, 52628.157 20/05/06,16:27:46,00,11,1, 11.9,1,1, 2.830, 10608.237, 191.505, 52628.195 20/05/06,16:27:46,01,11,1, 11.9,1,1, 2.830, 10608.252, 191.530, 52628.442 20/05/06,16:27:46,02,11,1, 11.9,1,1, 2.830, 10608.241, 191.530, 52628.361 20/05/06,16:27:46,03,11,1, 11.9,1,1, 2.830, 10608.239, 191.503, 52628.110 20/05/06,16:27:46,04,11,1, 11.9,1,1, 2.830, 10608.217, 191.488, 52628.124 20/05/06,16:27:46,05,11,1, 11.9,1,1, 2.830, 10608.213, 191.531, 52628.159 20/05/06,16:27:46,06,11,1, 11.9,1,1, 2.830, 10608.247, 191.513, 52628.216 20/05/06,16:27:46,07,11,1, 11.9,1,1, 2.830, 10608.206, 191.496, 52628.112 20/05/06,16:27:46,08,11,1, 11.9,1,1, 2.830, 10608.192, 191.501, 52628.195 20/05/06,16:27:46,09,11,1, 11.9,1,1, 2.830, 10608.199, 191.501, 52628.179 20/05/06,16:27:46,10,11,1, 11.9,1,1, 2.830, 10608.227, 191.547, 52628.187 20/05/06,16:27:46,11,11,1, 11.9,1,1, 2.830, 10608.205, 191.505, 52628.196 20/05/06,16:27:46,12,11,1, 11.9,1,1, 2.830, 10608.225, 191.487, 52628.191 20/05/06,16:27:46,13,11,1, 11.9,1,1, 2.830, 10608.216, 191.489, 52628.188 20/05/06,16:27:46,14,11,1, 11.9,1,1, 2.830, 10608.214, 191.479, 52628.211 20/05/06,16:27:46,15,11,1, 11.9,1,1, 2.830, 10608.225, 191.550, 52628.251 20/05/06,16:27:46,16,11,1, 11.9,1,1, 2.830, 10608.263, 191.565, 52628.239 20/05/06,16:27:46,17,11,1, 11.9,1,1, 2.830, 10608.213, 191.516, 52628.189 20/05/06,16:27:46,18,11,1, 11.9,1,1, 2.830, 10608.233, 191.503, 52628.206 20/05/06,16:27:46,19,11,1, 11.9,1,1, 2.830, 10608.245, 191.505, 52628.195 20/05/06,16:27:47,00,12,1, 11.9,1,1, 2.829, 10608.187, 191.532, 52628.214 20/05/06,16:27:47,01,12,1, 11.9,1,1, 2.829, 10608.221, 191.551, 52628.223 20/05/06,16:27:47,02,12,1, 11.9,1,1, 2.829, 10608.213, 191.508, 52628.184 20/05/06,16:27:47,03,12,1, 11.9,1,1, 2.829, 10608.208, 191.493, 52628.183 20/05/06,16:27:47,04,12,1, 11.9,1,1, 2.829, 10608.212, 191.531, 52628.192 20/05/06,16:27:47,05,12,1, 11.9,1,1, 2.829, 10608.218, 191.550, 52628.227 20/05/06,16:27:47,06,12,1, 11.9,1,1, 2.829, 10608.238, 191.517, 52628.171 20/05/06,16:27:47,07,12,1, 11.9,1,1, 2.829, 10608.212, 191.505, 52628.159 20/05/06,16:27:47,08,12,1, 11.9,1,1, 2.829, 10608.212, 191.508, 52628.184 20/05/06,16:27:47,09,12,1, 11.9,1,1, 2.829, 10608.235, 191.539, 52628.224 20/05/06,16:27:47,10,12,1, 11.9,1,1, 2.829, 10608.251, 191.562, 52628.225 20/05/06,16:27:47,11,12,1, 11.9,1,1, 2.829, 10608.223, 191.527, 52628.186 20/05/06,16:27:47,12,12,1, 11.9,1,1, 2.829, 10608.229, 191.513, 52628.180 20/05/06,16:27:47,13,12,1, 11.9,1,1, 2.829, 10608.216, 191.521, 52628.175 20/05/06,16:27:47,14,12,1, 11.9,1,1, 2.829, 10608.226, 191.520, 52628.183 20/05/06,16:27:47,15,12,1, 11.9,1,1, 2.829, 10608.201, 191.563, 52628.212 20/05/06,16:27:47,16,12,1, 11.9,1,1, 2.829, 10608.203, 191.552, 52628.318 20/05/06,16:27:47,17,12,1, 11.9,1,1, 2.829, 10608.196, 191.474, 52628.092 20/05/06,16:27:47,18,12,1, 11.9,1,1, 2.829, 10608.160, 191.512, 52628.172 20/05/06,16:27:47,19,12,1, 11.9,1,1, 2.829, 10608.195, 191.532, 52628.214 20/05/06,16:27:48,00,11,1, 11.8,1,1, 2.832, 10608.203, 191.519, 52628.179 20/05/06,16:27:48,01,11,1, 11.8,1,1, 2.832, 10608.209, 191.483, 52628.191 20/05/06,16:27:48,02,11,1, 11.8,1,1, 2.832, 10608.226, 191.504, 52628.161 20/05/06,16:27:48,03,11,1, 11.8,1,1, 2.832, 10608.202, 191.504, 52628.138 20/05/06,16:27:48,04,11,1, 11.8,1,1, 2.832, 10608.220, 191.517, 52628.209 20/05/06,16:27:48,05,11,1, 11.8,1,1, 2.832, 10608.211, 191.499, 52628.197 20/05/06,16:27:48,06,11,1, 11.8,1,1, 2.832, 10608.208, 191.504, 52628.188 20/05/06,16:27:48,07,11,1, 11.8,1,1, 2.832, 10608.199, 191.511, 52628.174 20/05/06,16:27:48,08,11,1, 11.8,1,1, 2.832, 10608.206, 191.482, 52628.152 20/05/06,16:27:48,09,11,1, 11.8,1,1, 2.832, 10608.226, 191.532, 52628.176 20/05/06,16:27:48,10,11,1, 11.8,1,1, 2.832, 10608.230, 191.550, 52628.205 20/05/06,16:27:48,11,11,1, 11.8,1,1, 2.832, 10608.223, 191.495, 52628.185 20/05/06,16:27:48,12,11,1, 11.8,1,1, 2.832, 10608.193, 191.512, 52628.210 20/05/06,16:27:48,13,11,1, 11.8,1,1, 2.832, 10608.191, 191.491, 52628.181 20/05/06,16:27:48,14,11,1, 11.8,1,1, 2.832, 10608.221, 191.529, 52628.172 20/05/06,16:27:48,15,11,1, 11.8,1,1, 2.832, 10608.204, 191.522, 52628.179 20/05/06,16:27:48,16,11,1, 11.8,1,1, 2.832, 10608.212, 191.537, 52628.207 20/05/06,16:27:48,17,11,1, 11.8,1,1, 2.832, 10608.210, 191.480, 52628.189 20/05/06,16:27:48,18,11,1, 11.8,1,1, 2.832, 10608.194, 191.487, 52628.171 20/05/06,16:27:48,19,11,1, 11.8,1,1, 2.832, 10608.205, 191.519, 52628.179 20/05/06,16:27:49,00,12,1, 11.9,1,1, 2.833, 10608.212, 191.526, 52628.172 20/05/06,16:27:49,01,12,1, 11.9,1,1, 2.833, 10608.199, 191.524, 52628.225 20/05/06,16:27:49,02,12,1, 11.9,1,1, 2.833, 10608.199, 191.508, 52628.179 20/05/06,16:27:49,03,12,1, 11.9,1,1, 2.833, 10608.196, 191.518, 52628.169 20/05/06,16:27:49,04,12,1, 11.9,1,1, 2.833, 10608.208, 191.525, 52628.183 20/05/06,16:27:49,05,12,1, 11.9,1,1, 2.833, 10608.209, 191.504, 52628.175 20/05/06,16:27:49,06,12,1, 11.9,1,1, 2.833, 10608.210, 191.538, 52628.183 20/05/06,16:27:49,07,12,1, 11.9,1,1, 2.833, 10608.193, 191.492, 52628.150 20/05/06,16:27:49,08,12,1, 11.9,1,1, 2.833, 10608.205, 191.510, 52628.160 20/05/06,16:27:49,09,12,1, 11.9,1,1, 2.833, 10608.234, 191.525, 52628.210 20/05/06,16:27:49,10,12,1, 11.9,1,1, 2.833, 10608.205, 191.536, 52628.167 20/05/06,16:27:49,11,12,1, 11.9,1,1, 2.833, 10608.211, 191.523, 52628.227 20/05/06,16:27:49,12,12,1, 11.9,1,1, 2.833, 10608.184, 191.495, 52628.154 20/05/06,16:27:49,13,12,1, 11.9,1,1, 2.833, 10608.171, 191.486, 52628.149 20/05/06,16:27:49,14,12,1, 11.9,1,1, 2.833, 10608.188, 191.553, 52628.224 20/05/06,16:27:49,15,12,1, 11.9,1,1, 2.833, 10608.176, 191.531, 52628.204 20/05/06,16:27:49,16,12,1, 11.9,1,1, 2.833, 10608.169, 191.510, 52628.187 20/05/06,16:27:49,17,12,1, 11.9,1,1, 2.833, 10608.226, 191.491, 52627.973 20/05/06,16:27:49,18,12,1, 11.9,1,1, 2.833, 10608.222, 191.491, 52628.196 20/05/06,16:27:49,19,12,1, 11.9,1,1, 2.833, 10608.216, 191.526, 52628.172 20/05/06,16:27:50,00,11,1, 11.9,1,1, 2.831, 10608.228, 191.523, 52628.228 20/05/06,16:27:50,01,11,1, 11.9,1,1, 2.831, 10608.198, 191.512, 52628.199 20/05/06,16:27:50,02,11,1, 11.9,1,1, 2.831, 10608.176, 191.522, 52628.197 20/05/06,16:27:50,03,11,1, 11.9,1,1, 2.831, 10608.188, 191.527, 52628.197 20/05/06,16:27:50,04,11,1, 11.9,1,1, 2.831, 10608.217, 191.567, 52628.251 20/05/06,16:27:50,05,11,1, 11.9,1,1, 2.831, 10608.203, 191.503, 52628.216 20/05/06,16:27:50,06,11,1, 11.9,1,1, 2.831, 10608.199, 191.519, 52628.185 20/05/06,16:27:50,07,11,1, 11.9,1,1, 2.831, 10608.184, 191.480, 52628.195 20/05/06,16:27:50,08,11,1, 11.9,1,1, 2.831, 10608.202, 191.506, 52628.160 20/05/06,16:27:50,09,11,1, 11.9,1,1, 2.831, 10608.212, 191.546, 52628.214 20/05/06,16:27:50,10,11,1, 11.9,1,1, 2.831, 10608.192, 191.529, 52628.188 20/05/06,16:27:50,11,11,1, 11.9,1,1, 2.831, 10608.199, 191.511, 52628.201 20/05/06,16:27:50,12,11,1, 11.9,1,1, 2.831, 10608.186, 191.507, 52628.200 20/05/06,16:27:50,13,11,1, 11.9,1,1, 2.831, 10608.197, 191.517, 52628.222 20/05/06,16:27:50,14,11,1, 11.9,1,1, 2.831, 10608.216, 191.546, 52628.222 20/05/06,16:27:50,15,11,1, 11.9,1,1, 2.831, 10608.187, 191.514, 52628.193 20/05/06,16:27:50,16,11,1, 11.9,1,1, 2.831, 10608.186, 191.503, 52628.222 20/05/06,16:27:50,17,11,1, 11.9,1,1, 2.831, 10608.212, 191.470, 52628.196 20/05/06,16:27:50,18,11,1, 11.9,1,1, 2.831, 10608.216, 191.543, 52628.200 20/05/06,16:27:50,19,11,1, 11.9,1,1, 2.831, 10608.229, 191.523, 52628.228 20/05/06,16:27:51,00,11,1, 11.9,1,1, 2.833, 10608.170, 191.508, 52628.160 20/05/06,16:27:51,01,11,1, 11.9,1,1, 2.833, 10608.210, 191.502, 52628.159 20/05/06,16:27:51,02,11,1, 11.9,1,1, 2.833, 10608.194, 191.493, 52628.151 20/05/06,16:27:51,03,11,1, 11.9,1,1, 2.833, 10608.187, 191.561, 52628.205 20/05/06,16:27:51,04,11,1, 11.9,1,1, 2.833, 10608.191, 191.544, 52628.223 20/05/06,16:27:51,05,11,1, 11.9,1,1, 2.833, 10608.182, 191.510, 52628.145 20/05/06,16:27:51,06,11,1, 11.9,1,1, 2.833, 10608.180, 191.533, 52628.168 20/05/06,16:27:51,07,11,1, 11.9,1,1, 2.833, 10608.160, 191.515, 52628.170 20/05/06,16:27:51,08,11,1, 11.9,1,1, 2.833, 10608.203, 191.543, 52628.157 20/05/06,16:27:51,09,11,1, 11.9,1,1, 2.833, 10608.207, 191.528, 52628.143 20/05/06,16:27:51,10,11,1, 11.9,1,1, 2.833, 10608.171, 191.521, 52628.184 20/05/06,16:27:51,11,11,1, 11.9,1,1, 2.833, 10608.185, 191.539, 52628.155 20/05/06,16:27:51,12,11,1, 11.9,1,1, 2.833, 10608.183, 191.529, 52628.161 20/05/06,16:27:51,13,11,1, 11.9,1,1, 2.833, 10608.207, 191.564, 52628.205 20/05/06,16:27:51,14,11,1, 11.9,1,1, 2.833, 10608.203, 191.550, 52628.210 20/05/06,16:27:51,15,11,1, 11.9,1,1, 2.833, 10608.152, 191.532, 52628.195 20/05/06,16:27:51,16,11,1, 11.9,1,1, 2.833, 10608.173, 191.533, 52628.167 20/05/06,16:27:51,17,11,1, 11.9,1,1, 2.833, 10608.168, 191.522, 52628.118 20/05/06,16:27:51,18,11,1, 11.9,1,1, 2.833, 10608.193, 191.555, 52628.166 20/05/06,16:27:51,19,11,1, 11.9,1,1, 2.833, 10608.178, 191.508, 52628.160 20/05/06,16:27:52,00,11,1, 11.9,1,1, 2.833, 10608.178, 191.562, 52628.183 20/05/06,16:27:52,01,11,1, 11.9,1,1, 2.833, 10608.196, 191.519, 52628.135 20/05/06,16:27:52,02,11,1, 11.9,1,1, 2.833, 10608.197, 191.539, 52628.157 20/05/06,16:27:52,03,11,1, 11.9,1,1, 2.833, 10608.225, 191.579, 52628.186 20/05/06,16:27:52,04,11,1, 11.9,1,1, 2.833, 10608.186, 191.519, 52628.173 20/05/06,16:27:52,05,11,1, 11.9,1,1, 2.833, 10608.214, 191.544, 52628.199 20/05/06,16:27:52,06,11,1, 11.9,1,1, 2.833, 10608.189, 191.501, 52628.148 20/05/06,16:27:52,07,11,1, 11.9,1,1, 2.833, 10608.200, 191.521, 52628.187 20/05/06,16:27:52,08,11,1, 11.9,1,1, 2.833, 10608.189, 191.548, 52628.162 20/05/06,16:27:52,09,11,1, 11.9,1,1, 2.833, 10608.195, 191.575, 52628.175 20/05/06,16:27:52,10,11,1, 11.9,1,1, 2.833, 10608.201, 191.538, 52628.131 20/05/06,16:27:52,11,11,1, 11.9,1,1, 2.833, 10608.179, 191.508, 52628.124 20/05/06,16:27:52,12,11,1, 11.9,1,1, 2.833, 10608.180, 191.540, 52628.188 20/05/06,16:27:52,13,11,1, 11.9,1,1, 2.833, 10608.229, 191.556, 52628.150 20/05/06,16:27:52,14,11,1, 11.9,1,1, 2.833, 10608.194, 191.558, 52628.178 20/05/06,16:27:52,15,11,1, 11.9,1,1, 2.833, 10608.172, 191.532, 52628.140 20/05/06,16:27:52,16,11,1, 11.9,1,1, 2.833, 10608.180, 191.522, 52628.143 20/05/06,16:27:52,17,11,1, 11.9,1,1, 2.833, 10608.207, 191.536, 52628.124 20/05/06,16:27:52,18,11,1, 11.9,1,1, 2.833, 10608.191, 191.539, 52628.130 20/05/06,16:27:52,19,11,1, 11.9,1,1, 2.833, 10608.184, 191.562, 52628.183 20/05/06,16:27:53,00,12,1, 11.9,1,1, 2.832, 10608.195, 191.560, 52628.210 20/05/06,16:27:53,01,12,1, 11.9,1,1, 2.832, 10608.183, 191.500, 52628.166 20/05/06,16:27:53,02,12,1, 11.9,1,1, 2.832, 10608.229, 191.559, 52628.165 20/05/06,16:27:53,03,12,1, 11.9,1,1, 2.832, 10608.202, 191.561, 52628.182 20/05/06,16:27:53,04,12,1, 11.9,1,1, 2.832, 10608.190, 191.576, 52628.173 20/05/06,16:27:53,05,12,1, 11.9,1,1, 2.832, 10608.178, 191.562, 52628.131 20/05/06,16:27:53,06,12,1, 11.9,1,1, 2.832, 10608.179, 191.518, 52628.132 20/05/06,16:27:53,07,12,1, 11.9,1,1, 2.832, 10608.198, 191.581, 52628.149 20/05/06,16:27:53,08,12,1, 11.9,1,1, 2.832, 10608.201, 191.557, 52628.157 20/05/06,16:27:53,09,12,1, 11.9,1,1, 2.832, 10608.196, 191.539, 52628.152 20/05/06,16:27:53,10,12,1, 11.9,1,1, 2.832, 10608.159, 191.530, 52628.159 20/05/06,16:27:53,11,12,1, 11.9,1,1, 2.832, 10608.196, 191.508, 52628.148 20/05/06,16:27:53,12,12,1, 11.9,1,1, 2.832, 10608.179, 191.560, 52628.173 20/05/06,16:27:53,13,12,1, 11.9,1,1, 2.832, 10608.197, 191.555, 52628.152 20/05/06,16:27:53,14,12,1, 11.9,1,1, 2.832, 10608.207, 191.557, 52628.177 20/05/06,16:27:53,15,12,1, 11.9,1,1, 2.832, 10608.184, 191.529, 52628.150 20/05/06,16:27:53,16,12,1, 11.9,1,1, 2.832, 10608.179, 191.510, 52628.122 20/05/06,16:27:53,17,12,1, 11.9,1,1, 2.832, 10608.181, 191.555, 52628.184 20/05/06,16:27:53,18,12,1, 11.9,1,1, 2.832, 10608.197, 191.554, 52628.155 20/05/06,16:27:53,19,12,1, 11.9,1,1, 2.832, 10608.203, 191.560, 52628.210 20/05/06,16:27:54,00,12,1, 11.9,1,1, 2.836, 10608.162, 191.557, 52628.193 20/05/06,16:27:54,01,12,1, 11.9,1,1, 2.836, 10608.179, 191.539, 52628.159 20/05/06,16:27:54,02,12,1, 11.9,1,1, 2.836, 10608.193, 191.558, 52628.206 20/05/06,16:27:54,03,12,1, 11.9,1,1, 2.836, 10608.193, 191.567, 52628.191 20/05/06,16:27:54,04,12,1, 11.9,1,1, 2.836, 10608.184, 191.573, 52628.145 20/05/06,16:27:54,05,12,1, 11.9,1,1, 2.836, 10608.165, 191.518, 52628.116 20/05/06,16:27:54,06,12,1, 11.9,1,1, 2.836, 10608.178, 191.533, 52628.153 20/05/06,16:27:54,07,12,1, 11.9,1,1, 2.836, 10608.197, 191.562, 52628.211 20/05/06,16:27:54,08,12,1, 11.9,1,1, 2.836, 10608.197, 191.584, 52628.183 20/05/06,16:27:54,09,12,1, 11.9,1,1, 2.836, 10608.200, 191.569, 52628.193 20/05/06,16:27:54,10,12,1, 11.9,1,1, 2.836, 10608.185, 191.518, 52628.199 20/05/06,16:27:54,11,12,1, 11.9,1,1, 2.836, 10608.164, 191.544, 52628.155 20/05/06,16:27:54,12,12,1, 11.9,1,1, 2.836, 10608.166, 191.562, 52628.185 20/05/06,16:27:54,13,12,1, 11.9,1,1, 2.836, 10608.204, 191.567, 52628.183 20/05/06,16:27:54,14,12,1, 11.9,1,1, 2.836, 10608.176, 191.555, 52628.190 20/05/06,16:27:54,15,12,1, 11.9,1,1, 2.836, 10608.162, 191.517, 52628.145 20/05/06,16:27:54,16,12,1, 11.9,1,1, 2.836, 10608.173, 191.528, 52628.168 20/05/06,16:27:54,17,12,1, 11.9,1,1, 2.836, 10608.166, 191.557, 52628.180 20/05/06,16:27:54,18,12,1, 11.9,1,1, 2.836, 10608.195, 191.548, 52628.181 20/05/06,16:27:54,19,12,1, 11.9,1,1, 2.836, 10608.165, 191.557, 52628.193 20/05/06,16:27:55,00,12,1, 11.8,1,1, 2.835, 10608.178, 191.544, 52628.117 20/05/06,16:27:55,01,12,1, 11.8,1,1, 2.835, 10608.173, 191.556, 52628.140 20/05/06,16:27:55,02,12,1, 11.8,1,1, 2.835, 10608.179, 191.544, 52628.180 20/05/06,16:27:55,03,12,1, 11.8,1,1, 2.835, 10608.155, 191.564, 52628.167 20/05/06,16:27:55,04,12,1, 11.8,1,1, 2.835, 10608.154, 191.525, 52628.173 20/05/06,16:27:55,05,12,1, 11.8,1,1, 2.835, 10608.145, 191.532, 52628.143 20/05/06,16:27:55,06,12,1, 11.8,1,1, 2.835, 10608.162, 191.545, 52628.174 20/05/06,16:27:55,07,12,1, 11.8,1,1, 2.835, 10608.168, 191.548, 52628.187 20/05/06,16:27:55,08,12,1, 11.8,1,1, 2.835, 10608.175, 191.623, 52628.201 20/05/06,16:27:55,09,12,1, 11.8,1,1, 2.835, 10608.166, 191.547, 52628.158 20/05/06,16:27:55,10,12,1, 11.8,1,1, 2.835, 10608.166, 191.548, 52628.204 20/05/06,16:27:55,11,12,1, 11.8,1,1, 2.835, 10608.170, 191.543, 52628.140 20/05/06,16:27:55,12,12,1, 11.8,1,1, 2.835, 10608.189, 191.563, 52628.194 20/05/06,16:27:55,13,12,1, 11.8,1,1, 2.835, 10608.173, 191.568, 52628.185 20/05/06,16:27:55,14,12,1, 11.8,1,1, 2.835, 10608.166, 191.530, 52628.146 20/05/06,16:27:55,15,12,1, 11.8,1,1, 2.835, 10608.161, 191.551, 52628.175 20/05/06,16:27:55,16,12,1, 11.8,1,1, 2.835, 10608.179, 191.575, 52628.136 20/05/06,16:27:55,17,12,1, 11.8,1,1, 2.835, 10608.183, 191.574, 52628.145 20/05/06,16:27:55,18,12,1, 11.8,1,1, 2.835, 10608.187, 191.570, 52628.203 20/05/06,16:27:55,19,12,1, 11.8,1,1, 2.835, 10608.179, 191.544, 52628.117 20/05/06,16:27:56,00,12,1, 11.9,1,1, 2.834, 10608.145, 191.533, 52628.158 20/05/06,16:27:56,01,12,1, 11.9,1,1, 2.834, 10608.157, 191.568, 52628.149 20/05/06,16:27:56,02,12,1, 11.9,1,1, 2.834, 10608.151, 191.564, 52628.178 20/05/06,16:27:56,03,12,1, 11.9,1,1, 2.834, 10608.180, 191.596, 52628.183 20/05/06,16:27:56,04,12,1, 11.9,1,1, 2.834, 10608.178, 191.514, 52628.139 20/05/06,16:27:56,05,12,1, 11.9,1,1, 2.834, 10608.156, 191.533, 52628.120 20/05/06,16:27:56,06,12,1, 11.9,1,1, 2.834, 10608.169, 191.545, 52628.142 20/05/06,16:27:56,07,12,1, 11.9,1,1, 2.834, 10608.181, 191.570, 52628.196 20/05/06,16:27:56,08,12,1, 11.9,1,1, 2.834, 10608.169, 191.573, 52628.176 20/05/06,16:27:56,09,12,1, 11.9,1,1, 2.834, 10608.145, 191.522, 52628.129 20/05/06,16:27:56,10,12,1, 11.9,1,1, 2.834, 10608.154, 191.532, 52628.162 20/05/06,16:27:56,11,12,1, 11.9,1,1, 2.834, 10608.167, 191.520, 52628.135 20/05/06,16:27:56,12,12,1, 11.9,1,1, 2.834, 10608.186, 191.579, 52628.178 20/05/06,16:27:56,13,12,1, 11.9,1,1, 2.834, 10608.165, 191.568, 52628.189 20/05/06,16:27:56,14,12,1, 11.9,1,1, 2.834, 10608.164, 191.535, 52628.117 20/05/06,16:27:56,15,12,1, 11.9,1,1, 2.834, 10608.162, 191.522, 52628.116 20/05/06,16:27:56,16,12,1, 11.9,1,1, 2.834, 10608.141, 191.537, 52628.163 20/05/06,16:27:56,17,12,1, 11.9,1,1, 2.834, 10608.163, 191.576, 52628.168 20/05/06,16:27:56,18,12,1, 11.9,1,1, 2.834, 10608.142, 191.551, 52628.151 20/05/06,16:27:56,19,12,1, 11.9,1,1, 2.834, 10608.152, 191.533, 52628.158 20/05/06,16:27:57,00,12,1, 11.8,1,1, 2.834, 10608.128, 191.553, 52628.127 20/05/06,16:27:57,01,12,1, 11.8,1,1, 2.834, 10608.136, 191.545, 52628.121 20/05/06,16:27:57,02,12,1, 11.8,1,1, 2.834, 10608.161, 191.573, 52628.146 20/05/06,16:27:57,03,12,1, 11.8,1,1, 2.834, 10608.146, 191.575, 52628.173 20/05/06,16:27:57,04,12,1, 11.8,1,1, 2.834, 10608.152, 191.546, 52628.149 20/05/06,16:27:57,05,12,1, 11.8,1,1, 2.834, 10608.147, 191.525, 52628.125 20/05/06,16:27:57,06,12,1, 11.8,1,1, 2.834, 10608.165, 191.534, 52628.107 20/05/06,16:27:57,07,12,1, 11.8,1,1, 2.834, 10608.180, 191.596, 52628.140 20/05/06,16:27:57,08,12,1, 11.8,1,1, 2.834, 10608.191, 191.559, 52628.153 20/05/06,16:27:57,09,12,1, 11.8,1,1, 2.834, 10608.151, 191.539, 52628.116 20/05/06,16:27:57,10,12,1, 11.8,1,1, 2.834, 10608.146, 191.513, 52628.112 20/05/06,16:27:57,11,12,1, 11.8,1,1, 2.834, 10608.156, 191.524, 52628.135 20/05/06,16:27:57,12,12,1, 11.8,1,1, 2.834, 10608.176, 191.581, 52628.157 20/05/06,16:27:57,13,12,1, 11.8,1,1, 2.834, 10608.159, 191.534, 52628.138 20/05/06,16:27:57,14,12,1, 11.8,1,1, 2.834, 10608.162, 191.544, 52628.138 20/05/06,16:27:57,15,12,1, 11.8,1,1, 2.834, 10608.131, 191.555, 52628.142 20/05/06,16:27:57,16,12,1, 11.8,1,1, 2.834, 10608.122, 191.532, 52628.143 20/05/06,16:27:57,17,12,1, 11.8,1,1, 2.834, 10608.174, 191.565, 52628.152 20/05/06,16:27:57,18,12,1, 11.8,1,1, 2.834, 10608.185, 191.564, 52628.177 20/05/06,16:27:57,19,12,1, 11.8,1,1, 2.834, 10608.135, 191.553, 52628.127 20/05/06,16:27:58,00,11,1, 11.9,1,1, 2.833, 10608.145, 191.554, 52628.157 20/05/06,16:27:58,01,11,1, 11.9,1,1, 2.833, 10608.165, 191.530, 52628.163 20/05/06,16:27:58,02,11,1, 11.9,1,1, 2.833, 10608.155, 191.567, 52628.162 20/05/06,16:27:58,03,11,1, 11.9,1,1, 2.833, 10608.145, 191.531, 52628.181 20/05/06,16:27:58,04,11,1, 11.9,1,1, 2.833, 10608.173, 191.535, 52628.028 20/05/06,16:27:58,05,11,1, 11.9,1,1, 2.833, 10608.176, 191.499, 52628.146 20/05/06,16:27:58,06,11,1, 11.9,1,1, 2.833, 10608.159, 191.548, 52628.131 20/05/06,16:27:58,07,11,1, 11.9,1,1, 2.833, 10608.164, 191.592, 52628.193 20/05/06,16:27:58,08,11,1, 11.9,1,1, 2.833, 10608.160, 191.547, 52628.181 20/05/06,16:27:58,09,11,1, 11.9,1,1, 2.833, 10608.147, 191.569, 52628.141 20/05/06,16:27:58,10,11,1, 11.9,1,1, 2.833, 10608.170, 191.539, 52628.136 20/05/06,16:27:58,11,11,1, 11.9,1,1, 2.833, 10608.133, 191.561, 52628.000 20/05/06,16:27:58,12,11,1, 11.9,1,1, 2.833, 10608.177, 191.578, 52628.148 20/05/06,16:27:58,13,11,1, 11.9,1,1, 2.833, 10608.155, 191.536, 52628.013 20/05/06,16:27:58,14,11,1, 11.9,1,1, 2.833, 10608.133, 191.558, 52628.187 20/05/06,16:27:58,15,11,1, 11.9,1,1, 2.833, 10608.118, 191.523, 52628.148 20/05/06,16:27:58,16,11,1, 11.9,1,1, 2.833, 10608.118, 191.556, 52628.169 20/05/06,16:27:58,17,11,1, 11.9,1,1, 2.833, 10608.165, 191.564, 52628.176 20/05/06,16:27:58,18,11,1, 11.9,1,1, 2.833, 10608.127, 191.545, 52628.165 20/05/06,16:27:58,19,11,1, 11.9,1,1, 2.833, 10608.146, 191.554, 52628.157 20/05/06,16:27:59,00,11,1, 11.8,1,1, 2.833, 10608.137, 191.529, 52628.124 20/05/06,16:27:59,01,11,1, 11.8,1,1, 2.833, 10608.141, 191.576, 52628.170 20/05/06,16:27:59,02,11,1, 11.8,1,1, 2.833, 10608.151, 191.578, 52628.178 20/05/06,16:27:59,03,11,1, 11.8,1,1, 2.833, 10608.128, 191.545, 52628.162 20/05/06,16:27:59,04,11,1, 11.8,1,1, 2.833, 10608.126, 191.535, 52628.145 20/05/06,16:27:59,05,11,1, 11.8,1,1, 2.833, 10608.158, 191.524, 52628.179 20/05/06,16:27:59,06,11,1, 11.8,1,1, 2.833, 10608.158, 191.558, 52628.152 20/05/06,16:27:59,07,11,1, 11.8,1,1, 2.833, 10608.178, 191.555, 52628.173 20/05/06,16:27:59,08,11,1, 11.8,1,1, 2.833, 10608.154, 191.541, 52628.131 20/05/06,16:27:59,09,11,1, 11.8,1,1, 2.833, 10608.151, 191.522, 52628.143 20/05/06,16:27:59,10,11,1, 11.8,1,1, 2.833, 10608.125, 191.516, 52628.148 20/05/06,16:27:59,11,11,1, 11.8,1,1, 2.833, 10608.129, 191.565, 52628.180 20/05/06,16:27:59,12,11,1, 11.8,1,1, 2.833, 10608.143, 191.561, 52628.174 20/05/06,16:27:59,13,11,1, 11.8,1,1, 2.833, 10608.146, 191.562, 52628.153 20/05/06,16:27:59,14,11,1, 11.8,1,1, 2.833, 10608.134, 191.529, 52628.119 20/05/06,16:27:59,15,11,1, 11.8,1,1, 2.833, 10608.139, 191.503, 52628.094 20/05/06,16:27:59,16,11,1, 11.8,1,1, 2.833, 10608.156, 191.557, 52628.161 20/05/06,16:27:59,17,11,1, 11.8,1,1, 2.833, 10608.138, 191.573, 52628.188 20/05/06,16:27:59,18,11,1, 11.8,1,1, 2.833, 10608.129, 191.544, 52628.140 20/05/06,16:27:59,19,11,1, 11.8,1,1, 2.833, 10608.141, 191.529, 52628.124 20/05/06,16:28:00,00,11,1, 11.9,1,1, 2.835, 10608.137, 191.509, 52628.163 20/05/06,16:28:00,01,11,1, 11.9,1,1, 2.835, 10608.137, 191.555, 52628.163 20/05/06,16:28:00,02,11,1, 11.9,1,1, 2.835, 10608.144, 191.574, 52628.156 20/05/06,16:28:00,03,11,1, 11.9,1,1, 2.835, 10608.131, 191.574, 52628.138 20/05/06,16:28:00,04,11,1, 11.9,1,1, 2.835, 10608.118, 191.522, 52628.159 20/05/06,16:28:00,05,11,1, 11.9,1,1, 2.835, 10608.131, 191.498, 52628.085 20/05/06,16:28:00,06,11,1, 11.9,1,1, 2.835, 10608.134, 191.552, 52628.144 20/05/06,16:28:00,07,11,1, 11.9,1,1, 2.835, 10608.132, 191.544, 52628.159 20/05/06,16:28:00,08,11,1, 11.9,1,1, 2.835, 10608.147, 191.552, 52628.152 20/05/06,16:28:00,09,11,1, 11.9,1,1, 2.835, 10608.141, 191.522, 52628.098 20/05/06,16:28:00,10,11,1, 11.9,1,1, 2.835, 10608.141, 191.492, 52628.134 20/05/06,16:28:00,11,11,1, 11.9,1,1, 2.835, 10608.151, 191.552, 52628.140 20/05/06,16:28:00,12,11,1, 11.9,1,1, 2.835, 10608.132, 191.587, 52628.151 20/05/06,16:28:00,13,11,1, 11.9,1,1, 2.835, 10608.136, 191.540, 52628.163 20/05/06,16:28:00,14,11,1, 11.9,1,1, 2.835, 10608.153, 191.533, 52628.128 20/05/06,16:28:00,15,11,1, 11.9,1,1, 2.835, 10608.125, 191.529, 52628.135 20/05/06,16:28:00,16,11,1, 11.9,1,1, 2.835, 10608.155, 191.572, 52628.163 20/05/06,16:28:00,17,11,1, 11.9,1,1, 2.835, 10608.139, 191.562, 52628.146 20/05/06,16:28:00,18,11,1, 11.9,1,1, 2.835, 10608.131, 191.556, 52628.148 20/05/06,16:28:00,19,11,1, 11.9,1,1, 2.835, 10608.143, 191.509, 52628.163 20/05/06,16:28:01,00,11,1, 11.8,1,1, 2.835, 10608.145, 191.532, 52628.117 20/05/06,16:28:01,01,11,1, 11.8,1,1, 2.835, 10608.179, 191.589, 52628.188 20/05/06,16:28:01,02,11,1, 11.8,1,1, 2.835, 10608.155, 191.562, 52628.178 20/05/06,16:28:01,03,11,1, 11.8,1,1, 2.835, 10608.139, 191.559, 52628.162 20/05/06,16:28:01,04,11,1, 11.8,1,1, 2.835, 10608.142, 191.516, 52628.152 20/05/06,16:28:01,05,11,1, 11.8,1,1, 2.835, 10608.143, 191.533, 52628.192 20/05/06,16:28:01,06,11,1, 11.8,1,1, 2.835, 10608.162, 191.567, 52628.184 20/05/06,16:28:01,07,11,1, 11.8,1,1, 2.835, 10608.127, 191.539, 52628.149 20/05/06,16:28:01,08,11,1, 11.8,1,1, 2.835, 10608.112, 191.532, 52628.163 20/05/06,16:28:01,09,11,1, 11.8,1,1, 2.835, 10608.130, 191.508, 52627.937 20/05/06,16:28:01,10,11,1, 11.8,1,1, 2.835, 10608.111, 191.536, 52628.197 20/05/06,16:28:01,11,11,1, 11.8,1,1, 2.835, 10608.121, 191.590, 52628.399 20/05/06,16:28:01,12,11,1, 11.8,1,1, 2.835, 10608.156, 191.527, 52628.189 20/05/06,16:28:01,13,11,1, 11.8,1,1, 2.835, 10608.142, 191.556, 52628.151 20/05/06,16:28:01,14,11,1, 11.8,1,1, 2.835, 10608.141, 191.521, 52628.151 20/05/06,16:28:01,15,11,1, 11.8,1,1, 2.835, 10608.170, 191.513, 52628.144 20/05/06,16:28:01,16,11,1, 11.8,1,1, 2.835, 10608.161, 191.564, 52628.169 20/05/06,16:28:01,17,11,1, 11.8,1,1, 2.835, 10608.167, 191.551, 52628.163 20/05/06,16:28:01,18,11,1, 11.8,1,1, 2.835, 10608.112, 191.533, 52628.117 20/05/06,16:28:01,19,11,1, 11.8,1,1, 2.835, 10608.151, 191.532, 52628.117 20/05/06,16:28:02,00,12,1, 11.8,1,1, 2.833, 10608.112, 191.512, 52628.113 20/05/06,16:28:02,01,12,1, 11.8,1,1, 2.833, 10608.150, 191.571, 52628.140 20/05/06,16:28:02,02,12,1, 11.8,1,1, 2.833, 10608.120, 191.524, 52628.158 20/05/06,16:28:02,03,12,1, 11.8,1,1, 2.833, 10608.130, 191.530, 52628.157 20/05/06,16:28:02,04,12,1, 11.8,1,1, 2.833, 10608.125, 191.530, 52628.122 20/05/06,16:28:02,05,12,1, 11.8,1,1, 2.833, 10608.147, 191.551, 52628.171 20/05/06,16:28:02,06,12,1, 11.8,1,1, 2.833, 10608.154, 191.544, 52628.132 20/05/06,16:28:02,07,12,1, 11.8,1,1, 2.833, 10608.164, 191.570, 52628.155 20/05/06,16:28:02,08,12,1, 11.8,1,1, 2.833, 10608.135, 191.530, 52628.169 20/05/06,16:28:02,09,12,1, 11.8,1,1, 2.833, 10608.128, 191.517, 52628.143 20/05/06,16:28:02,10,12,1, 11.8,1,1, 2.833, 10608.155, 191.546, 52628.190 20/05/06,16:28:02,11,12,1, 11.8,1,1, 2.833, 10608.132, 191.547, 52628.156 20/05/06,16:28:02,12,12,1, 11.8,1,1, 2.833, 10608.131, 191.568, 52628.157 20/05/06,16:28:02,13,12,1, 11.8,1,1, 2.833, 10608.133, 191.537, 52628.127 20/05/06,16:28:02,14,12,1, 11.8,1,1, 2.833, 10608.123, 191.529, 52628.103 20/05/06,16:28:02,15,12,1, 11.8,1,1, 2.833, 10608.147, 191.571, 52628.144 20/05/06,16:28:02,16,12,1, 11.8,1,1, 2.833, 10608.153, 191.555, 52628.168 20/05/06,16:28:02,17,12,1, 11.8,1,1, 2.833, 10608.159, 191.561, 52628.143 20/05/06,16:28:02,18,12,1, 11.8,1,1, 2.833, 10608.128, 191.522, 52628.118 20/05/06,16:28:02,19,12,1, 11.8,1,1, 2.833, 10608.120, 191.512, 52628.113 20/05/06,16:28:03,00,12,1, 11.9,1,1, 2.838, 10608.145, 191.532, 52628.154 20/05/06,16:28:03,01,12,1, 11.9,1,1, 2.838, 10608.148, 191.539, 52628.136 20/05/06,16:28:03,02,12,1, 11.9,1,1, 2.838, 10608.123, 191.542, 52628.156 20/05/06,16:28:03,03,12,1, 11.9,1,1, 2.838, 10608.120, 191.519, 52628.151 20/05/06,16:28:03,04,12,1, 11.9,1,1, 2.838, 10608.118, 191.518, 52628.126 20/05/06,16:28:03,05,12,1, 11.9,1,1, 2.838, 10608.120, 191.548, 52628.163 20/05/06,16:28:03,06,12,1, 11.9,1,1, 2.838, 10608.130, 191.547, 52628.126 20/05/06,16:28:03,07,12,1, 11.9,1,1, 2.838, 10608.101, 191.538, 52628.171 20/05/06,16:28:03,08,12,1, 11.9,1,1, 2.838, 10608.112, 191.532, 52628.109 20/05/06,16:28:03,09,12,1, 11.9,1,1, 2.838, 10608.115, 191.546, 52628.130 20/05/06,16:28:03,10,12,1, 11.9,1,1, 2.838, 10608.131, 191.555, 52628.194 20/05/06,16:28:03,11,12,1, 11.9,1,1, 2.838, 10608.146, 191.562, 52628.191 20/05/06,16:28:03,12,12,1, 11.9,1,1, 2.838, 10608.110, 191.567, 52628.165 20/05/06,16:28:03,13,12,1, 11.9,1,1, 2.838, 10608.119, 191.499, 52628.157 20/05/06,16:28:03,14,12,1, 11.9,1,1, 2.838, 10608.134, 191.522, 52627.949 20/05/06,16:28:03,15,12,1, 11.9,1,1, 2.838, 10608.089, 191.536, 52628.107 20/05/06,16:28:03,16,12,1, 11.9,1,1, 2.838, 10608.155, 191.545, 52628.151 20/05/06,16:28:03,17,12,1, 11.9,1,1, 2.838, 10608.115, 191.522, 52628.144 20/05/06,16:28:03,18,12,1, 11.9,1,1, 2.838, 10608.139, 191.512, 52628.144 20/05/06,16:28:03,19,12,1, 11.9,1,1, 2.838, 10608.149, 191.532, 52628.154 20/05/06,16:28:04,00,11,1, 11.9,1,1, 2.836, 10608.112, 191.538, 52628.160 20/05/06,16:28:04,01,11,1, 11.9,1,1, 2.836, 10608.173, 191.558, 52628.194 20/05/06,16:28:04,02,11,1, 11.9,1,1, 2.836, 10608.148, 191.525, 52628.126 20/05/06,16:28:04,03,11,1, 11.9,1,1, 2.836, 10608.125, 191.514, 52628.069 20/05/06,16:28:04,04,11,1, 11.9,1,1, 2.836, 10608.122, 191.530, 52628.123 20/05/06,16:28:04,05,11,1, 11.9,1,1, 2.836, 10608.108, 191.534, 52628.142 20/05/06,16:28:04,06,11,1, 11.9,1,1, 2.836, 10608.122, 191.529, 52628.187 20/05/06,16:28:04,07,11,1, 11.9,1,1, 2.836, 10608.125, 191.545, 52628.184 20/05/06,16:28:04,08,11,1, 11.9,1,1, 2.836, 10608.086, 191.507, 52628.117 20/05/06,16:28:04,09,11,1, 11.9,1,1, 2.836, 10608.106, 191.544, 52628.144 20/05/06,16:28:04,10,11,1, 11.9,1,1, 2.836, 10608.123, 191.549, 52628.132 20/05/06,16:28:04,11,11,1, 11.9,1,1, 2.836, 10608.094, 191.571, 52628.162 20/05/06,16:28:04,12,11,1, 11.9,1,1, 2.836, 10608.088, 191.509, 52628.158 20/05/06,16:28:04,13,11,1, 11.9,1,1, 2.836, 10608.079, 191.514, 52628.115 20/05/06,16:28:04,14,11,1, 11.9,1,1, 2.836, 10608.097, 191.528, 52628.137 20/05/06,16:28:04,15,11,1, 11.9,1,1, 2.836, 10608.115, 191.541, 52628.118 20/05/06,16:28:04,16,11,1, 11.9,1,1, 2.836, 10608.099, 191.552, 52628.140 20/05/06,16:28:04,17,11,1, 11.9,1,1, 2.836, 10608.088, 191.538, 52628.118 20/05/06,16:28:04,18,11,1, 11.9,1,1, 2.836, 10608.101, 191.503, 52628.130 20/05/06,16:28:04,19,11,1, 11.9,1,1, 2.836, 10608.113, 191.538, 52628.160 20/05/06,16:28:05,00,12,1, 11.9,1,1, 2.835, 10608.095, 191.539, 52628.213 20/05/06,16:28:05,01,12,1, 11.9,1,1, 2.835, 10608.101, 191.556, 52628.209 20/05/06,16:28:05,02,12,1, 11.9,1,1, 2.835, 10608.120, 191.549, 52628.390 20/05/06,16:28:05,03,12,1, 11.9,1,1, 2.835, 10608.081, 191.558, 52628.185 20/05/06,16:28:05,04,12,1, 11.9,1,1, 2.835, 10608.099, 191.544, 52628.228 20/05/06,16:28:05,05,12,1, 11.9,1,1, 2.835, 10608.071, 191.581, 52628.246 20/05/06,16:28:05,06,12,1, 11.9,1,1, 2.835, 10608.130, 191.543, 52628.189 20/05/06,16:28:05,07,12,1, 11.9,1,1, 2.835, 10608.095, 191.547, 52628.188 20/05/06,16:28:05,08,12,1, 11.9,1,1, 2.835, 10608.102, 191.583, 52628.196 20/05/06,16:28:05,09,12,1, 11.9,1,1, 2.835, 10608.105, 191.535, 52628.240 20/05/06,16:28:05,10,12,1, 11.9,1,1, 2.835, 10608.113, 191.559, 52628.199 20/05/06,16:28:05,11,12,1, 11.9,1,1, 2.835, 10608.091, 191.573, 52628.202 20/05/06,16:28:05,12,12,1, 11.9,1,1, 2.835, 10608.090, 191.571, 52628.280 20/05/06,16:28:05,13,12,1, 11.9,1,1, 2.835, 10608.097, 191.540, 52628.225 20/05/06,16:28:05,14,12,1, 11.9,1,1, 2.835, 10608.112, 191.558, 52628.228 20/05/06,16:28:05,15,12,1, 11.9,1,1, 2.835, 10608.108, 191.567, 52628.249 20/05/06,16:28:05,16,12,1, 11.9,1,1, 2.835, 10608.061, 191.548, 52628.226 20/05/06,16:28:05,17,12,1, 11.9,1,1, 2.835, 10608.090, 191.569, 52628.216 20/05/06,16:28:05,18,12,1, 11.9,1,1, 2.835, 10608.114, 191.532, 52628.192 20/05/06,16:28:05,19,12,1, 11.9,1,1, 2.835, 10608.098, 191.539, 52628.213 20/05/06,16:28:06,00,11,1, 11.9,1,1, 2.835, 10608.087, 191.556, 52628.219 20/05/06,16:28:06,01,11,1, 11.9,1,1, 2.835, 10608.094, 191.543, 52628.204 20/05/06,16:28:06,02,11,1, 11.9,1,1, 2.835, 10608.090, 191.562, 52628.264 20/05/06,16:28:06,03,11,1, 11.9,1,1, 2.835, 10608.129, 191.554, 52628.231 20/05/06,16:28:06,04,11,1, 11.9,1,1, 2.835, 10608.103, 191.553, 52628.223 20/05/06,16:28:06,05,11,1, 11.9,1,1, 2.835, 10608.108, 191.552, 52628.247 20/05/06,16:28:06,06,11,1, 11.9,1,1, 2.835, 10608.087, 191.537, 52628.185 20/05/06,16:28:06,07,11,1, 11.9,1,1, 2.835, 10608.105, 191.548, 52628.256 20/05/06,16:28:06,08,11,1, 11.9,1,1, 2.835, 10608.088, 191.549, 52628.227 20/05/06,16:28:06,09,11,1, 11.9,1,1, 2.835, 10608.103, 191.555, 52628.245 20/05/06,16:28:06,10,11,1, 11.9,1,1, 2.835, 10608.105, 191.550, 52628.228 20/05/06,16:28:06,11,11,1, 11.9,1,1, 2.835, 10608.063, 191.560, 52628.226 20/05/06,16:28:06,12,11,1, 11.9,1,1, 2.835, 10608.074, 191.555, 52628.239 20/05/06,16:28:06,13,11,1, 11.9,1,1, 2.835, 10608.102, 191.571, 52628.281 20/05/06,16:28:06,14,11,1, 11.9,1,1, 2.835, 10608.086, 191.551, 52628.232 20/05/06,16:28:06,15,11,1, 11.9,1,1, 2.835, 10608.085, 191.580, 52628.268 20/05/06,16:28:06,16,11,1, 11.9,1,1, 2.835, 10608.117, 191.588, 52628.284 20/05/06,16:28:06,17,11,1, 11.9,1,1, 2.835, 10608.090, 191.569, 52628.224 20/05/06,16:28:06,18,11,1, 11.9,1,1, 2.835, 10608.097, 191.563, 52628.233 20/05/06,16:28:06,19,11,1, 11.9,1,1, 2.835, 10608.091, 191.556, 52628.219 20/05/06,16:28:07,00,11,1, 11.8,1,1, 2.832, 10608.045, 191.547, 52628.256 20/05/06,16:28:07,01,11,1, 11.8,1,1, 2.832, 10608.102, 191.565, 52628.255 20/05/06,16:28:07,02,11,1, 11.8,1,1, 2.832, 10608.083, 191.564, 52628.352 20/05/06,16:28:07,03,11,1, 11.8,1,1, 2.832, 10608.053, 191.572, 52628.206 20/05/06,16:28:07,04,11,1, 11.8,1,1, 2.832, 10608.081, 191.541, 52628.224 20/05/06,16:28:07,05,11,1, 11.8,1,1, 2.832, 10608.079, 191.555, 52628.228 20/05/06,16:28:07,06,11,1, 11.8,1,1, 2.832, 10608.074, 191.557, 52628.271 20/05/06,16:28:07,07,11,1, 11.8,1,1, 2.832, 10608.085, 191.592, 52628.253 20/05/06,16:28:07,08,11,1, 11.8,1,1, 2.832, 10608.087, 191.563, 52628.244 20/05/06,16:28:07,09,11,1, 11.8,1,1, 2.832, 10608.048, 191.545, 52628.246 20/05/06,16:28:07,10,11,1, 11.8,1,1, 2.832, 10608.069, 191.562, 52628.252 20/05/06,16:28:07,11,11,1, 11.8,1,1, 2.832, 10608.099, 191.597, 52628.269 20/05/06,16:28:07,12,11,1, 11.8,1,1, 2.832, 10608.093, 191.564, 52628.246 20/05/06,16:28:07,13,11,1, 11.8,1,1, 2.832, 10608.077, 191.587, 52628.245 20/05/06,16:28:07,14,11,1, 11.8,1,1, 2.832, 10608.060, 191.560, 52628.219 20/05/06,16:28:07,15,11,1, 11.8,1,1, 2.832, 10608.064, 191.558, 52628.209 20/05/06,16:28:07,16,11,1, 11.8,1,1, 2.832, 10608.075, 191.573, 52628.189 20/05/06,16:28:07,17,11,1, 11.8,1,1, 2.832, 10608.080, 191.549, 52628.226 20/05/06,16:28:07,18,11,1, 11.8,1,1, 2.832, 10608.076, 191.556, 52628.224 20/05/06,16:28:07,19,11,1, 11.8,1,1, 2.832, 10608.050, 191.547, 52628.256 20/05/06,16:28:08,00,11,1, 11.8,1,1, 2.835, 10608.028, 191.551, 52628.186 20/05/06,16:28:08,01,11,1, 11.8,1,1, 2.835, 10608.079, 191.557, 52628.220 20/05/06,16:28:08,02,11,1, 11.8,1,1, 2.835, 10608.077, 191.568, 52628.263 20/05/06,16:28:08,03,11,1, 11.8,1,1, 2.835, 10608.078, 191.576, 52628.251 20/05/06,16:28:08,04,11,1, 11.8,1,1, 2.835, 10608.066, 191.571, 52628.212 20/05/06,16:28:08,05,11,1, 11.8,1,1, 2.835, 10608.078, 191.562, 52628.209 20/05/06,16:28:08,06,11,1, 11.8,1,1, 2.835, 10608.065, 191.576, 52628.225 20/05/06,16:28:08,07,11,1, 11.8,1,1, 2.835, 10608.063, 191.581, 52628.369 20/05/06,16:28:08,08,11,1, 11.8,1,1, 2.835, 10608.077, 191.587, 52628.181 20/05/06,16:28:08,09,11,1, 11.8,1,1, 2.835, 10608.042, 191.588, 52628.166 20/05/06,16:28:08,10,11,1, 11.8,1,1, 2.835, 10608.044, 191.567, 52628.182 20/05/06,16:28:08,11,11,1, 11.8,1,1, 2.835, 10608.053, 191.556, 52628.150 20/05/06,16:28:08,12,11,1, 11.8,1,1, 2.835, 10608.061, 191.558, 52628.176 20/05/06,16:28:08,13,11,1, 11.8,1,1, 2.835, 10608.076, 191.571, 52628.134 20/05/06,16:28:08,14,11,1, 11.8,1,1, 2.835, 10608.042, 191.579, 52628.163 20/05/06,16:28:08,15,11,1, 11.8,1,1, 2.835, 10608.039, 191.576, 52628.197 20/05/06,16:28:08,16,11,1, 11.8,1,1, 2.835, 10608.055, 191.588, 52628.185 20/05/06,16:28:08,17,11,1, 11.8,1,1, 2.835, 10608.027, 191.565, 52628.167 20/05/06,16:28:08,18,11,1, 11.8,1,1, 2.835, 10608.062, 191.559, 52628.209 20/05/06,16:28:08,19,11,1, 11.8,1,1, 2.835, 10608.033, 191.551, 52628.186 20/05/06,16:28:09,00,11,1, 11.9,1,1, 2.834, 10608.011, 191.551, 52628.201 20/05/06,16:28:09,01,11,1, 11.9,1,1, 2.834, 10608.071, 191.546, 52628.221 20/05/06,16:28:09,02,11,1, 11.9,1,1, 2.834, 10608.041, 191.571, 52628.217 20/05/06,16:28:09,03,11,1, 11.9,1,1, 2.834, 10608.057, 191.566, 52628.224 20/05/06,16:28:09,04,11,1, 11.9,1,1, 2.834, 10608.079, 191.550, 52628.238 20/05/06,16:28:09,05,11,1, 11.9,1,1, 2.834, 10608.056, 191.563, 52628.226 20/05/06,16:28:09,06,11,1, 11.9,1,1, 2.834, 10608.035, 191.573, 52628.272 20/05/06,16:28:09,07,11,1, 11.9,1,1, 2.834, 10608.060, 191.565, 52628.264 20/05/06,16:28:09,08,11,1, 11.9,1,1, 2.834, 10608.047, 191.560, 52628.197 20/05/06,16:28:09,09,11,1, 11.9,1,1, 2.834, 10608.061, 191.545, 52628.200 20/05/06,16:28:09,10,11,1, 11.9,1,1, 2.834, 10608.067, 191.567, 52628.209 20/05/06,16:28:09,11,11,1, 11.9,1,1, 2.834, 10608.050, 191.543, 52628.194 20/05/06,16:28:09,12,11,1, 11.9,1,1, 2.834, 10608.051, 191.544, 52628.224 20/05/06,16:28:09,13,11,1, 11.9,1,1, 2.834, 10608.036, 191.539, 52628.226 20/05/06,16:28:09,14,11,1, 11.9,1,1, 2.834, 10608.071, 191.562, 52628.252 20/05/06,16:28:09,15,11,1, 11.9,1,1, 2.834, 10608.049, 191.551, 52628.223 20/05/06,16:28:09,16,11,1, 11.9,1,1, 2.834, 10608.037, 191.564, 52628.252 20/05/06,16:28:09,17,11,1, 11.9,1,1, 2.834, 10608.032, 191.545, 52628.233 20/05/06,16:28:09,18,11,1, 11.9,1,1, 2.834, 10608.055, 191.552, 52628.221 20/05/06,16:28:09,19,11,1, 11.9,1,1, 2.834, 10608.018, 191.551, 52628.201 20/05/06,16:28:10,00,12,1, 11.9,1,1, 2.834, 10608.020, 191.564, 52628.150 20/05/06,16:28:10,01,12,1, 11.9,1,1, 2.834, 10608.041, 191.553, 52628.247 20/05/06,16:28:10,02,12,1, 11.9,1,1, 2.834, 10608.034, 191.565, 52628.206 20/05/06,16:28:10,03,12,1, 11.9,1,1, 2.834, 10608.017, 191.513, 52628.099 20/05/06,16:28:10,04,12,1, 11.9,1,1, 2.834, 10608.024, 191.550, 52628.122 20/05/06,16:28:10,05,12,1, 11.9,1,1, 2.834, 10608.011, 191.539, 52628.121 20/05/06,16:28:10,06,12,1, 11.9,1,1, 2.834, 10608.014, 191.536, 52628.120 20/05/06,16:28:10,07,12,1, 11.9,1,1, 2.834, 10608.019, 191.508, 52628.114 20/05/06,16:28:10,08,12,1, 11.9,1,1, 2.834, 10607.992, 191.539, 52628.061 20/05/06,16:28:10,09,12,1, 11.9,1,1, 2.834, 10608.051, 191.570, 52628.121 20/05/06,16:28:10,10,12,1, 11.9,1,1, 2.834, 10608.011, 191.575, 52628.150 20/05/06,16:28:10,11,12,1, 11.9,1,1, 2.834, 10608.014, 191.538, 52628.135 20/05/06,16:28:10,12,12,1, 11.9,1,1, 2.834, 10607.961, 191.525, 52628.111 20/05/06,16:28:10,13,12,1, 11.9,1,1, 2.834, 10607.995, 191.559, 52628.129 20/05/06,16:28:10,14,12,1, 11.9,1,1, 2.834, 10608.045, 191.557, 52628.184 20/05/06,16:28:10,15,12,1, 11.9,1,1, 2.834, 10608.009, 191.570, 52628.153 20/05/06,16:28:10,16,12,1, 11.9,1,1, 2.834, 10608.018, 191.568, 52628.135 20/05/06,16:28:10,17,12,1, 11.9,1,1, 2.834, 10608.002, 191.549, 52628.107 20/05/06,16:28:10,18,12,1, 11.9,1,1, 2.834, 10608.030, 191.566, 52628.118 20/05/06,16:28:10,19,12,1, 11.9,1,1, 2.834, 10608.024, 191.564, 52628.150 20/05/06,16:28:11,00,12,1, 11.9,1,1, 2.833, 10607.995, 191.555, 52628.140 20/05/06,16:28:11,01,12,1, 11.9,1,1, 2.833, 10608.010, 191.557, 52628.094 20/05/06,16:28:11,02,12,1, 11.9,1,1, 2.833, 10607.994, 191.538, 52628.123 20/05/06,16:28:11,03,12,1, 11.9,1,1, 2.833, 10607.992, 191.556, 52628.082 20/05/06,16:28:11,04,12,1, 11.9,1,1, 2.833, 10608.001, 191.595, 52628.170 20/05/06,16:28:11,05,12,1, 11.9,1,1, 2.833, 10607.982, 191.586, 52628.141 20/05/06,16:28:11,06,12,1, 11.9,1,1, 2.833, 10607.996, 191.567, 52628.138 20/05/06,16:28:11,07,12,1, 11.9,1,1, 2.833, 10607.989, 191.530, 52628.099 20/05/06,16:28:11,08,12,1, 11.9,1,1, 2.833, 10607.993, 191.535, 52628.125 20/05/06,16:28:11,09,12,1, 11.9,1,1, 2.833, 10608.031, 191.548, 52627.856 20/05/06,16:28:11,10,12,1, 11.9,1,1, 2.833, 10607.977, 191.572, 52628.103 20/05/06,16:28:11,11,12,1, 11.9,1,1, 2.833, 10607.972, 191.561, 52628.172 20/05/06,16:28:11,12,12,1, 11.9,1,1, 2.833, 10607.965, 191.536, 52628.133 20/05/06,16:28:11,13,12,1, 11.9,1,1, 2.833, 10607.965, 191.564, 52628.065 20/05/06,16:28:11,14,12,1, 11.9,1,1, 2.833, 10607.983, 191.585, 52628.200 20/05/06,16:28:11,15,12,1, 11.9,1,1, 2.833, 10607.990, 191.574, 52628.073 20/05/06,16:28:11,16,12,1, 11.9,1,1, 2.833, 10607.966, 191.570, 52628.160 20/05/06,16:28:11,17,12,1, 11.9,1,1, 2.833, 10608.014, 191.547, 52628.143 20/05/06,16:28:11,18,12,1, 11.9,1,1, 2.833, 10607.978, 191.547, 52628.156 20/05/06,16:28:11,19,12,1, 11.9,1,1, 2.833, 10607.999, 191.555, 52628.140 20/05/06,16:28:12,00,10,1, 11.9,1,1, 2.833, 10607.978, 191.513, 52628.144 20/05/06,16:28:12,01,10,1, 11.9,1,1, 2.833, 10607.988, 191.544, 52628.146 20/05/06,16:28:12,02,10,1, 11.9,1,1, 2.833, 10607.979, 191.521, 52628.120 20/05/06,16:28:12,03,10,1, 11.9,1,1, 2.833, 10607.978, 191.544, 52628.142 20/05/06,16:28:12,04,10,1, 11.9,1,1, 2.833, 10607.968, 191.569, 52628.130 20/05/06,16:28:12,05,10,1, 11.9,1,1, 2.833, 10607.972, 191.557, 52628.142 20/05/06,16:28:12,06,10,1, 11.9,1,1, 2.833, 10607.995, 191.521, 52628.162 20/05/06,16:28:12,07,10,1, 11.9,1,1, 2.833, 10607.999, 191.508, 52628.132 20/05/06,16:28:12,08,10,1, 11.9,1,1, 2.833, 10607.995, 191.520, 52628.120 20/05/06,16:28:12,09,10,1, 11.9,1,1, 2.833, 10607.992, 191.566, 52628.160 20/05/06,16:28:12,10,10,1, 11.9,1,1, 2.833, 10608.002, 191.574, 52628.152 20/05/06,16:28:12,11,10,1, 11.9,1,1, 2.833, 10607.994, 191.558, 52628.135 20/05/06,16:28:12,12,10,1, 11.9,1,1, 2.833, 10607.991, 191.533, 52628.139 20/05/06,16:28:12,13,10,1, 11.9,1,1, 2.833, 10608.008, 191.533, 52628.026 20/05/06,16:28:12,14,10,1, 11.9,1,1, 2.833, 10608.010, 191.543, 52628.182 20/05/06,16:28:12,15,10,1, 11.9,1,1, 2.833, 10608.003, 191.571, 52628.199 20/05/06,16:28:12,16,10,1, 11.9,1,1, 2.833, 10607.987, 191.561, 52628.162 20/05/06,16:28:12,17,10,1, 11.9,1,1, 2.833, 10607.969, 191.543, 52628.151 20/05/06,16:28:12,18,10,1, 11.9,1,1, 2.833, 10608.000, 191.568, 52628.156 20/05/06,16:28:12,19,10,1, 11.9,1,1, 2.833, 10607.978, 191.513, 52628.144 20/05/06,16:28:13,00,10,1, 11.9,1,1, 2.834, 10607.978, 191.557, 52628.113 20/05/06,16:28:13,01,10,1, 11.9,1,1, 2.834, 10607.974, 191.522, 52628.145 20/05/06,16:28:13,02,10,1, 11.9,1,1, 2.834, 10608.000, 191.521, 52628.092 20/05/06,16:28:13,03,10,1, 11.9,1,1, 2.834, 10607.982, 191.538, 52628.126 20/05/06,16:28:13,04,10,1, 11.9,1,1, 2.834, 10607.990, 191.563, 52628.141 20/05/06,16:28:13,05,10,1, 11.9,1,1, 2.834, 10607.984, 191.562, 52628.142 20/05/06,16:28:13,06,10,1, 11.9,1,1, 2.834, 10607.991, 191.519, 52628.093 20/05/06,16:28:13,07,10,1, 11.9,1,1, 2.834, 10607.983, 191.532, 52628.156 20/05/06,16:28:13,08,10,1, 11.9,1,1, 2.834, 10608.009, 191.539, 52628.139 20/05/06,16:28:13,09,10,1, 11.9,1,1, 2.834, 10608.000, 191.552, 52628.176 20/05/06,16:28:13,10,10,1, 11.9,1,1, 2.834, 10608.027, 191.557, 52628.191 20/05/06,16:28:13,11,10,1, 11.9,1,1, 2.834, 10607.979, 191.513, 52628.148 20/05/06,16:28:13,12,10,1, 11.9,1,1, 2.834, 10607.976, 191.507, 52628.119 20/05/06,16:28:13,13,10,1, 11.9,1,1, 2.834, 10608.000, 191.538, 52628.191 20/05/06,16:28:13,14,10,1, 11.9,1,1, 2.834, 10607.949, 191.575, 52628.320 20/05/06,16:28:13,15,10,1, 11.9,1,1, 2.834, 10607.969, 191.561, 52628.169 20/05/06,16:28:13,16,10,1, 11.9,1,1, 2.834, 10607.964, 191.493, 52628.139 20/05/06,16:28:13,17,10,1, 11.9,1,1, 2.834, 10607.977, 191.504, 52628.112 20/05/06,16:28:13,18,10,1, 11.9,1,1, 2.834, 10607.990, 191.545, 52628.126 20/05/06,16:28:13,19,10,1, 11.9,1,1, 2.834, 10607.984, 191.557, 52628.113 20/05/06,16:28:14,00,10,1, 11.8,1,1, 2.834, 10607.995, 191.567, 52628.176 20/05/06,16:28:14,01,10,1, 11.8,1,1, 2.834, 10608.007, 191.515, 52628.095 20/05/06,16:28:14,02,10,1, 11.8,1,1, 2.834, 10607.995, 191.538, 52628.141 20/05/06,16:28:14,03,10,1, 11.8,1,1, 2.834, 10607.992, 191.533, 52628.139 20/05/06,16:28:14,04,10,1, 11.8,1,1, 2.834, 10608.004, 191.570, 52628.179 20/05/06,16:28:14,05,10,1, 11.8,1,1, 2.834, 10607.993, 191.545, 52628.164 20/05/06,16:28:14,06,10,1, 11.8,1,1, 2.834, 10607.988, 191.530, 52628.155 20/05/06,16:28:14,07,10,1, 11.8,1,1, 2.834, 10608.017, 191.530, 52628.139 20/05/06,16:28:14,08,10,1, 11.8,1,1, 2.834, 10607.990, 191.554, 52628.132 20/05/06,16:28:14,09,10,1, 11.8,1,1, 2.834, 10607.999, 191.552, 52628.131 20/05/06,16:28:14,10,10,1, 11.8,1,1, 2.834, 10607.988, 191.550, 52628.151 20/05/06,16:28:14,11,10,1, 11.8,1,1, 2.834, 10607.991, 191.507, 52628.171 20/05/06,16:28:14,12,10,1, 11.8,1,1, 2.834, 10608.007, 191.545, 52628.171 20/05/06,16:28:14,13,10,1, 11.8,1,1, 2.834, 10607.997, 191.515, 52628.157 20/05/06,16:28:14,14,10,1, 11.8,1,1, 2.834, 10608.016, 191.563, 52628.196 20/05/06,16:28:14,15,10,1, 11.8,1,1, 2.834, 10608.005, 191.563, 52628.138 20/05/06,16:28:14,16,10,1, 11.8,1,1, 2.834, 10607.983, 191.546, 52628.155 20/05/06,16:28:14,17,10,1, 11.8,1,1, 2.834, 10607.983, 191.522, 52628.143 20/05/06,16:28:14,18,10,1, 11.8,1,1, 2.834, 10607.989, 191.525, 52628.132 20/05/06,16:28:14,19,10,1, 11.8,1,1, 2.834, 10608.003, 191.567, 52628.176 20/05/06,16:28:15,00,10,1, 11.9,1,1, 2.837, 10608.011, 191.536, 52628.165 20/05/06,16:28:15,01,10,1, 11.9,1,1, 2.837, 10607.978, 191.510, 52628.123 20/05/06,16:28:15,02,10,1, 11.9,1,1, 2.837, 10608.002, 191.533, 52628.136 20/05/06,16:28:15,03,10,1, 11.9,1,1, 2.837, 10607.988, 191.526, 52628.149 20/05/06,16:28:15,04,10,1, 11.9,1,1, 2.837, 10608.018, 191.537, 52628.135 20/05/06,16:28:15,05,10,1, 11.9,1,1, 2.837, 10608.006, 191.513, 52628.118 20/05/06,16:28:15,06,10,1, 11.9,1,1, 2.837, 10607.987, 191.527, 52628.147 20/05/06,16:28:15,07,10,1, 11.9,1,1, 2.837, 10607.981, 191.532, 52628.129 20/05/06,16:28:15,08,10,1, 11.9,1,1, 2.837, 10607.991, 191.534, 52628.160 20/05/06,16:28:15,09,10,1, 11.9,1,1, 2.837, 10608.001, 191.559, 52628.203 20/05/06,16:28:15,10,10,1, 11.9,1,1, 2.837, 10608.002, 191.532, 52628.141 20/05/06,16:28:15,11,10,1, 11.9,1,1, 2.837, 10607.993, 191.519, 52628.124 20/05/06,16:28:15,12,10,1, 11.9,1,1, 2.837, 10607.985, 191.525, 52628.174 20/05/06,16:28:15,13,10,1, 11.9,1,1, 2.837, 10607.973, 191.524, 52628.140 20/05/06,16:28:15,14,10,1, 11.9,1,1, 2.837, 10607.996, 191.558, 52628.188 20/05/06,16:28:15,15,10,1, 11.9,1,1, 2.837, 10607.987, 191.512, 52628.156 20/05/06,16:28:15,16,10,1, 11.9,1,1, 2.837, 10607.967, 191.518, 52628.125 20/05/06,16:28:15,17,10,1, 11.9,1,1, 2.837, 10607.999, 191.518, 52628.145 20/05/06,16:28:15,18,10,1, 11.9,1,1, 2.837, 10607.999, 191.518, 52628.161 20/05/06,16:28:15,19,10,1, 11.9,1,1, 2.837, 10608.016, 191.536, 52628.165 20/05/06,16:28:16,00,11,1, 11.9,1,1, 2.833, 10608.003, 191.509, 52628.129 20/05/06,16:28:16,01,11,1, 11.9,1,1, 2.833, 10607.989, 191.489, 52628.141 20/05/06,16:28:16,02,11,1, 11.9,1,1, 2.833, 10607.987, 191.503, 52628.095 20/05/06,16:28:16,03,11,1, 11.9,1,1, 2.833, 10608.010, 191.507, 52628.147 20/05/06,16:28:16,04,11,1, 11.9,1,1, 2.833, 10607.992, 191.529, 52628.157 20/05/06,16:28:16,05,11,1, 11.9,1,1, 2.833, 10607.996, 191.495, 52628.133 20/05/06,16:28:16,06,11,1, 11.9,1,1, 2.833, 10607.983, 191.506, 52628.114 20/05/06,16:28:16,07,11,1, 11.9,1,1, 2.833, 10607.980, 191.499, 52628.123 20/05/06,16:28:16,08,11,1, 11.9,1,1, 2.833, 10608.014, 191.498, 52628.133 20/05/06,16:28:16,09,11,1, 11.9,1,1, 2.833, 10608.008, 191.527, 52628.162 20/05/06,16:28:16,10,11,1, 11.9,1,1, 2.833, 10607.990, 191.489, 52628.165 20/05/06,16:28:16,11,11,1, 11.9,1,1, 2.833, 10607.984, 191.498, 52628.125 20/05/06,16:28:16,12,11,1, 11.9,1,1, 2.833, 10608.005, 191.494, 52628.128 20/05/06,16:28:16,13,11,1, 11.9,1,1, 2.833, 10608.013, 191.526, 52628.155 20/05/06,16:28:16,14,11,1, 11.9,1,1, 2.833, 10607.982, 191.531, 52628.139 20/05/06,16:28:16,15,11,1, 11.9,1,1, 2.833, 10607.980, 191.511, 52628.106 20/05/06,16:28:16,16,11,1, 11.9,1,1, 2.833, 10607.975, 191.492, 52628.151 20/05/06,16:28:16,17,11,1, 11.9,1,1, 2.833, 10608.012, 191.502, 52628.095 20/05/06,16:28:16,18,11,1, 11.9,1,1, 2.833, 10607.987, 191.519, 52628.100 20/05/06,16:28:16,19,11,1, 11.9,1,1, 2.833, 10608.006, 191.509, 52628.129 20/05/06,16:28:17,00,11,1, 12.0,1,1, 2.834, 10607.986, 191.508, 52628.108 20/05/06,16:28:17,01,11,1, 12.0,1,1, 2.834, 10608.022, 191.510, 52628.138 20/05/06,16:28:17,02,11,1, 12.0,1,1, 2.834, 10607.984, 191.487, 52628.128 20/05/06,16:28:17,03,11,1, 12.0,1,1, 2.834, 10608.011, 191.530, 52628.160 20/05/06,16:28:17,04,11,1, 12.0,1,1, 2.834, 10607.993, 191.535, 52628.141 20/05/06,16:28:17,05,11,1, 12.0,1,1, 2.834, 10608.002, 191.491, 52628.139 20/05/06,16:28:17,06,11,1, 12.0,1,1, 2.834, 10607.986, 191.502, 52628.137 20/05/06,16:28:17,07,11,1, 12.0,1,1, 2.834, 10607.998, 191.500, 52628.100 20/05/06,16:28:17,08,11,1, 12.0,1,1, 2.834, 10608.022, 191.572, 52628.166 20/05/06,16:28:17,09,11,1, 12.0,1,1, 2.834, 10608.006, 191.529, 52628.157 20/05/06,16:28:17,10,11,1, 12.0,1,1, 2.834, 10607.994, 191.492, 52628.109 20/05/06,16:28:17,11,11,1, 12.0,1,1, 2.834, 10608.021, 191.474, 52628.141 20/05/06,16:28:17,12,11,1, 12.0,1,1, 2.834, 10607.994, 191.511, 52628.165 20/05/06,16:28:17,13,11,1, 12.0,1,1, 2.834, 10608.047, 191.547, 52628.261 20/05/06,16:28:17,14,11,1, 12.0,1,1, 2.834, 10607.969, 191.532, 52628.207 20/05/06,16:28:17,15,11,1, 12.0,1,1, 2.834, 10607.993, 191.502, 52628.168 20/05/06,16:28:17,16,11,1, 12.0,1,1, 2.834, 10608.010, 191.524, 52628.138 20/05/06,16:28:17,17,11,1, 12.0,1,1, 2.834, 10608.026, 191.523, 52628.180 20/05/06,16:28:17,18,11,1, 12.0,1,1, 2.834, 10608.014, 191.537, 52628.138 20/05/06,16:28:17,19,11,1, 12.0,1,1, 2.834, 10607.994, 191.508, 52628.108 20/05/06,16:28:18,00,12,1, 11.9,1,1, 2.836, 10608.011, 191.498, 52628.082 20/05/06,16:28:18,01,12,1, 11.9,1,1, 2.836, 10607.997, 191.518, 52628.125 20/05/06,16:28:18,02,12,1, 11.9,1,1, 2.836, 10608.021, 191.511, 52628.148 20/05/06,16:28:18,03,12,1, 11.9,1,1, 2.836, 10608.006, 191.525, 52628.166 20/05/06,16:28:18,04,12,1, 11.9,1,1, 2.836, 10608.019, 191.488, 52628.122 20/05/06,16:28:18,05,12,1, 11.9,1,1, 2.836, 10608.013, 191.489, 52628.108 20/05/06,16:28:18,06,12,1, 11.9,1,1, 2.836, 10608.010, 191.490, 52628.088 20/05/06,16:28:18,07,12,1, 11.9,1,1, 2.836, 10608.028, 191.530, 52628.189 20/05/06,16:28:18,08,12,1, 11.9,1,1, 2.836, 10608.013, 191.545, 52628.146 20/05/06,16:28:18,09,12,1, 11.9,1,1, 2.836, 10608.025, 191.513, 52628.134 20/05/06,16:28:18,10,12,1, 11.9,1,1, 2.836, 10608.021, 191.485, 52628.092 20/05/06,16:28:18,11,12,1, 11.9,1,1, 2.836, 10608.002, 191.512, 52628.113 20/05/06,16:28:18,12,12,1, 11.9,1,1, 2.836, 10608.011, 191.529, 52628.156 20/05/06,16:28:18,13,12,1, 11.9,1,1, 2.836, 10608.054, 191.536, 52628.161 20/05/06,16:28:18,14,12,1, 11.9,1,1, 2.836, 10607.999, 191.495, 52628.087 20/05/06,16:28:18,15,12,1, 11.9,1,1, 2.836, 10608.019, 191.476, 52628.081 20/05/06,16:28:18,16,12,1, 11.9,1,1, 2.836, 10608.001, 191.477, 52628.124 20/05/06,16:28:18,17,12,1, 11.9,1,1, 2.836, 10608.024, 191.532, 52628.108 20/05/06,16:28:18,18,12,1, 11.9,1,1, 2.836, 10608.022, 191.494, 52628.089 20/05/06,16:28:18,19,12,1, 11.9,1,1, 2.836, 10608.012, 191.498, 52628.082 20/05/06,16:28:19,00,12,1, 11.9,1,1, 2.834, 10608.045, 191.456, 52628.116 20/05/06,16:28:19,01,12,1, 11.9,1,1, 2.834, 10608.024, 191.462, 52628.056 20/05/06,16:28:19,02,12,1, 11.9,1,1, 2.834, 10608.066, 191.512, 52628.186 20/05/06,16:28:19,03,12,1, 11.9,1,1, 2.834, 10607.992, 191.492, 52628.099 20/05/06,16:28:19,04,12,1, 11.9,1,1, 2.834, 10608.007, 191.504, 52628.167 20/05/06,16:28:19,05,12,1, 11.9,1,1, 2.834, 10608.018, 191.489, 52628.105 20/05/06,16:28:19,06,12,1, 11.9,1,1, 2.834, 10608.016, 191.499, 52628.087 20/05/06,16:28:19,07,12,1, 11.9,1,1, 2.834, 10608.009, 191.533, 52628.143 20/05/06,16:28:19,08,12,1, 11.9,1,1, 2.834, 10608.033, 191.488, 52628.057 20/05/06,16:28:19,09,12,1, 11.9,1,1, 2.834, 10608.016, 191.469, 52628.052 20/05/06,16:28:19,10,12,1, 11.9,1,1, 2.834, 10608.008, 191.456, 52628.038 20/05/06,16:28:19,11,12,1, 11.9,1,1, 2.834, 10608.026, 191.475, 52628.105 20/05/06,16:28:19,12,12,1, 11.9,1,1, 2.834, 10608.023, 191.504, 52628.133 20/05/06,16:28:19,13,12,1, 11.9,1,1, 2.834, 10608.027, 191.474, 52628.135 20/05/06,16:28:19,14,12,1, 11.9,1,1, 2.834, 10608.015, 191.485, 52628.089 20/05/06,16:28:19,15,12,1, 11.9,1,1, 2.834, 10608.012, 191.440, 52628.064 20/05/06,16:28:19,16,12,1, 11.9,1,1, 2.834, 10608.033, 191.477, 52628.144 20/05/06,16:28:19,17,12,1, 11.9,1,1, 2.834, 10608.060, 191.481, 52628.129 20/05/06,16:28:19,18,12,1, 11.9,1,1, 2.834, 10608.036, 191.448, 52628.124 20/05/06,16:28:19,19,12,1, 11.9,1,1, 2.834, 10608.050, 191.456, 52628.116 20/05/06,16:28:20,00,11,1, 11.9,1,1, 2.838, 10608.045, 191.484, 52628.084 20/05/06,16:28:20,01,11,1, 11.9,1,1, 2.838, 10608.033, 191.467, 52628.131 20/05/06,16:28:20,02,11,1, 11.9,1,1, 2.838, 10608.031, 191.462, 52628.162 20/05/06,16:28:20,03,11,1, 11.9,1,1, 2.838, 10608.047, 191.456, 52628.123 20/05/06,16:28:20,04,11,1, 11.9,1,1, 2.838, 10608.041, 191.456, 52628.141 20/05/06,16:28:20,05,11,1, 11.9,1,1, 2.838, 10608.050, 191.448, 52628.117 20/05/06,16:28:20,06,11,1, 11.9,1,1, 2.838, 10608.057, 191.496, 52628.118 20/05/06,16:28:20,07,11,1, 11.9,1,1, 2.838, 10608.037, 191.468, 52628.097 20/05/06,16:28:20,08,11,1, 11.9,1,1, 2.838, 10608.041, 191.446, 52628.065 20/05/06,16:28:20,09,11,1, 11.9,1,1, 2.838, 10608.041, 191.443, 52628.051 20/05/06,16:28:20,10,11,1, 11.9,1,1, 2.838, 10608.040, 191.445, 52628.095 20/05/06,16:28:20,11,11,1, 11.9,1,1, 2.838, 10608.070, 191.493, 52628.151 20/05/06,16:28:20,12,11,1, 11.9,1,1, 2.838, 10608.058, 191.455, 52628.109 20/05/06,16:28:20,13,11,1, 11.9,1,1, 2.838, 10608.015, 191.472, 52628.075 20/05/06,16:28:20,14,11,1, 11.9,1,1, 2.838, 10608.037, 191.437, 52628.066 20/05/06,16:28:20,15,11,1, 11.9,1,1, 2.838, 10608.019, 191.461, 52628.094 20/05/06,16:28:20,16,11,1, 11.9,1,1, 2.838, 10608.046, 191.523, 52628.115 20/05/06,16:28:20,17,11,1, 11.9,1,1, 2.838, 10608.043, 191.504, 52628.120 20/05/06,16:28:20,18,11,1, 11.9,1,1, 2.838, 10608.042, 191.473, 52628.075 20/05/06,16:28:20,19,11,1, 11.9,1,1, 2.838, 10608.046, 191.484, 52628.084 20/05/06,16:28:21,00,11,1, 11.9,1,1, 2.832, 10608.045, 191.429, 52628.065 20/05/06,16:28:21,01,11,1, 11.9,1,1, 2.832, 10608.057, 191.522, 52628.166 20/05/06,16:28:21,02,11,1, 11.9,1,1, 2.832, 10608.041, 191.472, 52628.092 20/05/06,16:28:21,03,11,1, 11.9,1,1, 2.832, 10608.063, 191.482, 52628.107 20/05/06,16:28:21,04,11,1, 11.9,1,1, 2.832, 10608.048, 191.445, 52628.072 20/05/06,16:28:21,05,11,1, 11.9,1,1, 2.832, 10608.046, 191.466, 52628.085 20/05/06,16:28:21,06,11,1, 11.9,1,1, 2.832, 10608.058, 191.482, 52628.130 20/05/06,16:28:21,07,11,1, 11.9,1,1, 2.832, 10608.045, 191.470, 52628.134 20/05/06,16:28:21,08,11,1, 11.9,1,1, 2.832, 10608.045, 191.453, 52628.117 20/05/06,16:28:21,09,11,1, 11.9,1,1, 2.832, 10608.055, 191.447, 52628.139 20/05/06,16:28:21,10,11,1, 11.9,1,1, 2.832, 10608.045, 191.458, 52628.114 20/05/06,16:28:21,11,11,1, 11.9,1,1, 2.832, 10608.063, 191.483, 52628.141 20/05/06,16:28:21,12,11,1, 11.9,1,1, 2.832, 10608.062, 191.448, 52628.068 20/05/06,16:28:21,13,11,1, 11.9,1,1, 2.832, 10608.050, 191.445, 52628.094 20/05/06,16:28:21,14,11,1, 11.9,1,1, 2.832, 10608.059, 191.439, 52628.191 20/05/06,16:28:21,15,11,1, 11.9,1,1, 2.832, 10608.083, 191.460, 52627.789 20/05/06,16:28:21,16,11,1, 11.9,1,1, 2.832, 10608.032, 191.476, 52628.103 20/05/06,16:28:21,17,11,1, 11.9,1,1, 2.832, 10608.046, 191.446, 52628.130 20/05/06,16:28:21,18,11,1, 11.9,1,1, 2.832, 10608.073, 191.436, 52628.126 20/05/06,16:28:21,19,11,1, 11.9,1,1, 2.832, 10608.051, 191.429, 52628.065 20/05/06,16:28:22,00,10,1, 11.9,1,1, 2.833, 10608.103, 191.451, 52628.112 20/05/06,16:28:22,01,10,1, 11.9,1,1, 2.833, 10608.083, 191.476, 52628.108 20/05/06,16:28:22,02,10,1, 11.9,1,1, 2.833, 10608.101, 191.439, 52628.068 20/05/06,16:28:22,03,10,1, 11.9,1,1, 2.833, 10608.074, 191.427, 52628.074 20/05/06,16:28:22,04,10,1, 11.9,1,1, 2.833, 10608.083, 191.449, 52628.074 20/05/06,16:28:22,05,10,1, 11.9,1,1, 2.833, 10608.067, 191.454, 52628.138 20/05/06,16:28:22,06,10,1, 11.9,1,1, 2.833, 10608.077, 191.467, 52628.139 20/05/06,16:28:22,07,10,1, 11.9,1,1, 2.833, 10608.078, 191.450, 52628.095 20/05/06,16:28:22,08,10,1, 11.9,1,1, 2.833, 10608.078, 191.418, 52628.062 20/05/06,16:28:22,09,10,1, 11.9,1,1, 2.833, 10608.106, 191.430, 52628.079 20/05/06,16:28:22,10,10,1, 11.9,1,1, 2.833, 10608.103, 191.498, 52628.128 20/05/06,16:28:22,11,10,1, 11.9,1,1, 2.833, 10608.085, 191.439, 52628.084 20/05/06,16:28:22,12,10,1, 11.9,1,1, 2.833, 10608.133, 191.437, 52628.082 20/05/06,16:28:22,13,10,1, 11.9,1,1, 2.833, 10608.060, 191.400, 52628.097 20/05/06,16:28:22,14,10,1, 11.9,1,1, 2.833, 10608.093, 191.452, 52628.089 20/05/06,16:28:22,15,10,1, 11.9,1,1, 2.833, 10608.081, 191.449, 52628.095 20/05/06,16:28:22,16,10,1, 11.9,1,1, 2.833, 10608.083, 191.420, 52628.082 20/05/06,16:28:22,17,10,1, 11.9,1,1, 2.833, 10608.091, 191.419, 52628.083 20/05/06,16:28:22,18,10,1, 11.9,1,1, 2.833, 10608.094, 191.428, 52628.051 20/05/06,16:28:22,19,10,1, 11.9,1,1, 2.833, 10608.110, 191.451, 52628.112 20/05/06,16:28:23,00,11,1, 11.8,1,1, 2.834, 10608.128, 191.443, 52628.173 20/05/06,16:28:23,01,11,1, 11.8,1,1, 2.834, 10608.088, 191.445, 52628.070 20/05/06,16:28:23,02,11,1, 11.8,1,1, 2.834, 10608.100, 191.421, 52628.050 20/05/06,16:28:23,03,11,1, 11.8,1,1, 2.834, 10608.090, 191.434, 52628.098 20/05/06,16:28:23,04,11,1, 11.8,1,1, 2.834, 10608.086, 191.450, 52628.085 20/05/06,16:28:23,05,11,1, 11.8,1,1, 2.834, 10608.085, 191.437, 52628.093 20/05/06,16:28:23,06,11,1, 11.8,1,1, 2.834, 10608.088, 191.435, 52628.079 20/05/06,16:28:23,07,11,1, 11.8,1,1, 2.834, 10608.092, 191.412, 52628.096 20/05/06,16:28:23,08,11,1, 11.8,1,1, 2.834, 10608.105, 191.424, 52628.046 20/05/06,16:28:23,09,11,1, 11.8,1,1, 2.834, 10608.089, 191.449, 52628.117 20/05/06,16:28:23,10,11,1, 11.8,1,1, 2.834, 10608.088, 191.429, 52628.043 20/05/06,16:28:23,11,11,1, 11.8,1,1, 2.834, 10608.092, 191.389, 52628.051 20/05/06,16:28:23,12,11,1, 11.8,1,1, 2.834, 10608.065, 191.367, 52628.076 20/05/06,16:28:23,13,11,1, 11.8,1,1, 2.834, 10608.089, 191.412, 52628.101 20/05/06,16:28:23,14,11,1, 11.8,1,1, 2.834, 10608.095, 191.422, 52628.094 20/05/06,16:28:23,15,11,1, 11.8,1,1, 2.834, 10608.105, 191.426, 52628.076 20/05/06,16:28:23,16,11,1, 11.8,1,1, 2.834, 10608.122, 191.418, 52628.045 20/05/06,16:28:23,17,11,1, 11.8,1,1, 2.834, 10608.082, 191.398, 52628.050 20/05/06,16:28:23,18,11,1, 11.8,1,1, 2.834, 10608.075, 191.398, 52627.936 20/05/06,16:28:23,19,11,1, 11.8,1,1, 2.834, 10608.129, 191.443, 52628.173 20/05/06,16:28:24,00,12,1, 11.9,1,1, 2.835, 10608.103, 191.396, 52628.083 20/05/06,16:28:24,01,12,1, 11.9,1,1, 2.835, 10608.084, 191.379, 52628.056 20/05/06,16:28:24,02,12,1, 11.9,1,1, 2.835, 10608.096, 191.384, 52628.072 20/05/06,16:28:24,03,12,1, 11.9,1,1, 2.835, 10608.118, 191.428, 52628.095 20/05/06,16:28:24,04,12,1, 11.9,1,1, 2.835, 10608.096, 191.418, 52628.112 20/05/06,16:28:24,05,12,1, 11.9,1,1, 2.835, 10608.101, 191.399, 52628.079 20/05/06,16:28:24,06,12,1, 11.9,1,1, 2.835, 10608.099, 191.375, 52628.048 20/05/06,16:28:24,07,12,1, 11.9,1,1, 2.835, 10608.086, 191.400, 52628.075 20/05/06,16:28:24,08,12,1, 11.9,1,1, 2.835, 10608.107, 191.433, 52628.107 20/05/06,16:28:24,09,12,1, 11.9,1,1, 2.835, 10608.081, 191.421, 52628.081 20/05/06,16:28:24,10,12,1, 11.9,1,1, 2.835, 10608.079, 191.398, 52628.051 20/05/06,16:28:24,11,12,1, 11.9,1,1, 2.835, 10608.091, 191.400, 52628.060 20/05/06,16:28:24,12,12,1, 11.9,1,1, 2.835, 10608.106, 191.388, 52628.049 20/05/06,16:28:24,13,12,1, 11.9,1,1, 2.835, 10608.087, 191.416, 52628.074 20/05/06,16:28:24,14,12,1, 11.9,1,1, 2.835, 10608.091, 191.431, 52628.094 20/05/06,16:28:24,15,12,1, 11.9,1,1, 2.835, 10608.099, 191.366, 52628.024 20/05/06,16:28:24,16,12,1, 11.9,1,1, 2.835, 10608.112, 191.397, 52628.070 20/05/06,16:28:24,17,12,1, 11.9,1,1, 2.835, 10608.107, 191.388, 52628.058 20/05/06,16:28:24,18,12,1, 11.9,1,1, 2.835, 10608.111, 191.409, 52628.110 20/05/06,16:28:24,19,12,1, 11.9,1,1, 2.835, 10608.108, 191.396, 52628.083 20/05/06,16:28:25,00,12,1, 11.9,1,1, 2.830, 10608.087, 191.371, 52628.075 20/05/06,16:28:25,01,12,1, 11.9,1,1, 2.830, 10608.125, 191.362, 52628.049 20/05/06,16:28:25,02,12,1, 11.9,1,1, 2.830, 10608.126, 191.412, 52628.072 20/05/06,16:28:25,03,12,1, 11.9,1,1, 2.830, 10608.135, 191.416, 52628.109 20/05/06,16:28:25,04,12,1, 11.9,1,1, 2.830, 10608.116, 191.411, 52628.063 20/05/06,16:28:25,05,12,1, 11.9,1,1, 2.830, 10608.115, 191.388, 52628.063 20/05/06,16:28:25,06,12,1, 11.9,1,1, 2.830, 10608.078, 191.357, 52628.040 20/05/06,16:28:25,07,12,1, 11.9,1,1, 2.830, 10608.097, 191.388, 52628.045 20/05/06,16:28:25,08,12,1, 11.9,1,1, 2.830, 10608.121, 191.404, 52628.089 20/05/06,16:28:25,09,12,1, 11.9,1,1, 2.830, 10608.116, 191.400, 52628.042 20/05/06,16:28:25,10,12,1, 11.9,1,1, 2.830, 10608.089, 191.355, 52628.039 20/05/06,16:28:25,11,12,1, 11.9,1,1, 2.830, 10608.102, 191.371, 52628.114 20/05/06,16:28:25,12,12,1, 11.9,1,1, 2.830, 10608.124, 191.398, 52628.090 20/05/06,16:28:25,13,12,1, 11.9,1,1, 2.830, 10608.105, 191.407, 52628.079 20/05/06,16:28:25,14,12,1, 11.9,1,1, 2.830, 10608.113, 191.384, 52628.047 20/05/06,16:28:25,15,12,1, 11.9,1,1, 2.830, 10608.113, 191.371, 52628.064 20/05/06,16:28:25,16,12,1, 11.9,1,1, 2.830, 10608.122, 191.356, 52628.094 20/05/06,16:28:25,17,12,1, 11.9,1,1, 2.830, 10608.091, 191.380, 52628.123 20/05/06,16:28:25,18,12,1, 11.9,1,1, 2.830, 10608.136, 191.391, 52628.066 20/05/06,16:28:25,19,12,1, 11.9,1,1, 2.830, 10608.091, 191.371, 52628.075 20/05/06,16:28:26,00,12,1, 11.8,1,1, 2.836, 10608.120, 191.372, 52628.063 20/05/06,16:28:26,01,12,1, 11.8,1,1, 2.836, 10608.135, 191.385, 52628.100 20/05/06,16:28:26,02,12,1, 11.8,1,1, 2.836, 10608.107, 191.404, 52628.088 20/05/06,16:28:26,03,12,1, 11.8,1,1, 2.836, 10608.103, 191.383, 52628.058 20/05/06,16:28:26,04,12,1, 11.8,1,1, 2.836, 10608.116, 191.360, 52627.825 20/05/06,16:28:26,05,12,1, 11.8,1,1, 2.836, 10608.090, 191.356, 52628.103 20/05/06,16:28:26,06,12,1, 11.8,1,1, 2.836, 10608.110, 191.371, 52628.102 20/05/06,16:28:26,07,12,1, 11.8,1,1, 2.836, 10608.135, 191.406, 52628.128 20/05/06,16:28:26,08,12,1, 11.8,1,1, 2.836, 10608.113, 191.388, 52628.137 20/05/06,16:28:26,09,12,1, 11.8,1,1, 2.836, 10608.104, 191.350, 52628.097 20/05/06,16:28:26,10,12,1, 11.8,1,1, 2.836, 10608.102, 191.338, 52628.041 20/05/06,16:28:26,11,12,1, 11.8,1,1, 2.836, 10608.128, 191.369, 52628.096 20/05/06,16:28:26,12,12,1, 11.8,1,1, 2.836, 10608.135, 191.399, 52628.142 20/05/06,16:28:26,13,12,1, 11.8,1,1, 2.836, 10608.135, 191.361, 52628.133 20/05/06,16:28:26,14,12,1, 11.8,1,1, 2.836, 10608.121, 191.356, 52628.115 20/05/06,16:28:26,15,12,1, 11.8,1,1, 2.836, 10608.122, 191.333, 52628.097 20/05/06,16:28:26,16,12,1, 11.8,1,1, 2.836, 10608.139, 191.375, 52628.107 20/05/06,16:28:26,17,12,1, 11.8,1,1, 2.836, 10608.146, 191.392, 52628.066 20/05/06,16:28:26,18,12,1, 11.8,1,1, 2.836, 10608.114, 191.375, 52628.080 20/05/06,16:28:26,19,12,1, 11.8,1,1, 2.836, 10608.128, 191.372, 52628.063 20/05/06,16:28:27,00,12,1, 11.9,1,1, 2.833, 10608.120, 191.336, 52628.065 20/05/06,16:28:27,01,12,1, 11.9,1,1, 2.833, 10608.112, 191.382, 52628.073 20/05/06,16:28:27,02,12,1, 11.9,1,1, 2.833, 10608.136, 191.389, 52628.099 20/05/06,16:28:27,03,12,1, 11.9,1,1, 2.833, 10608.098, 191.360, 52628.055 20/05/06,16:28:27,04,12,1, 11.9,1,1, 2.833, 10608.117, 191.350, 52628.024 20/05/06,16:28:27,05,12,1, 11.9,1,1, 2.833, 10608.102, 191.347, 52628.075 20/05/06,16:28:27,06,12,1, 11.9,1,1, 2.833, 10608.126, 191.357, 52628.132 20/05/06,16:28:27,07,12,1, 11.9,1,1, 2.833, 10608.118, 191.362, 52628.076 20/05/06,16:28:27,08,12,1, 11.9,1,1, 2.833, 10608.121, 191.333, 52628.079 20/05/06,16:28:27,09,12,1, 11.9,1,1, 2.833, 10608.113, 191.333, 52628.049 20/05/06,16:28:27,10,12,1, 11.9,1,1, 2.833, 10608.135, 191.342, 52628.076 20/05/06,16:28:27,11,12,1, 11.9,1,1, 2.833, 10608.143, 191.374, 52628.093 20/05/06,16:28:27,12,12,1, 11.9,1,1, 2.833, 10608.126, 191.369, 52628.123 20/05/06,16:28:27,13,12,1, 11.9,1,1, 2.833, 10608.125, 191.372, 52628.107 20/05/06,16:28:27,14,12,1, 11.9,1,1, 2.833, 10608.111, 191.320, 52627.949 20/05/06,16:28:27,15,12,1, 11.9,1,1, 2.833, 10608.148, 191.381, 52628.066 20/05/06,16:28:27,16,12,1, 11.9,1,1, 2.833, 10608.120, 191.371, 52628.047 20/05/06,16:28:27,17,12,1, 11.9,1,1, 2.833, 10608.137, 191.365, 52628.031 20/05/06,16:28:27,18,12,1, 11.9,1,1, 2.833, 10608.140, 191.335, 52628.113 20/05/06,16:28:27,19,12,1, 11.9,1,1, 2.833, 10608.127, 191.336, 52628.065 20/05/06,16:28:28,00,12,1, 11.8,1,1, 2.832, 10608.120, 191.326, 52628.044 20/05/06,16:28:28,01,12,1, 11.8,1,1, 2.832, 10608.141, 191.352, 52628.095 20/05/06,16:28:28,02,12,1, 11.8,1,1, 2.832, 10608.139, 191.340, 52628.071 20/05/06,16:28:28,03,12,1, 11.8,1,1, 2.832, 10608.123, 191.342, 52628.060 20/05/06,16:28:28,04,12,1, 11.8,1,1, 2.832, 10608.126, 191.333, 52628.065 20/05/06,16:28:28,05,12,1, 11.8,1,1, 2.832, 10608.155, 191.372, 52628.122 20/05/06,16:28:28,06,12,1, 11.8,1,1, 2.832, 10608.129, 191.344, 52628.124 20/05/06,16:28:28,07,12,1, 11.8,1,1, 2.832, 10608.128, 191.313, 52628.133 20/05/06,16:28:28,08,12,1, 11.8,1,1, 2.832, 10608.138, 191.342, 52628.086 20/05/06,16:28:28,09,12,1, 11.8,1,1, 2.832, 10608.111, 191.318, 52628.083 20/05/06,16:28:28,10,12,1, 11.8,1,1, 2.832, 10608.113, 191.368, 52628.099 20/05/06,16:28:28,11,12,1, 11.8,1,1, 2.832, 10608.136, 191.352, 52628.104 20/05/06,16:28:28,12,12,1, 11.8,1,1, 2.832, 10608.115, 191.332, 52628.085 20/05/06,16:28:28,13,12,1, 11.8,1,1, 2.832, 10608.118, 191.314, 52628.060 20/05/06,16:28:28,14,12,1, 11.8,1,1, 2.832, 10608.121, 191.314, 52628.067 20/05/06,16:28:28,15,12,1, 11.8,1,1, 2.832, 10608.130, 191.353, 52628.087 20/05/06,16:28:28,16,12,1, 11.8,1,1, 2.832, 10608.126, 191.336, 52628.044 20/05/06,16:28:28,17,12,1, 11.8,1,1, 2.832, 10608.130, 191.345, 52628.061 20/05/06,16:28:28,18,12,1, 11.8,1,1, 2.832, 10608.117, 191.322, 52628.062 20/05/06,16:28:28,19,12,1, 11.8,1,1, 2.832, 10608.120, 191.326, 52628.044 20/05/06,16:28:29,00,12,1, 11.9,1,1, 2.837, 10608.103, 191.335, 52628.077 20/05/06,16:28:29,01,12,1, 11.9,1,1, 2.837, 10608.128, 191.334, 52628.072 20/05/06,16:28:29,02,12,1, 11.9,1,1, 2.837, 10608.118, 191.305, 52628.114 20/05/06,16:28:29,03,12,1, 11.9,1,1, 2.837, 10608.107, 191.298, 52628.049 20/05/06,16:28:29,04,12,1, 11.9,1,1, 2.837, 10608.120, 191.322, 52628.064 20/05/06,16:28:29,05,12,1, 11.9,1,1, 2.837, 10608.106, 191.347, 52628.103 20/05/06,16:28:29,06,12,1, 11.9,1,1, 2.837, 10608.095, 191.312, 52628.064 20/05/06,16:28:29,07,12,1, 11.9,1,1, 2.837, 10608.126, 191.327, 52628.056 20/05/06,16:28:29,08,12,1, 11.9,1,1, 2.837, 10608.097, 191.283, 52628.023 20/05/06,16:28:29,09,12,1, 11.9,1,1, 2.837, 10608.125, 191.335, 52628.111 20/05/06,16:28:29,10,12,1, 11.9,1,1, 2.837, 10608.109, 191.352, 52628.074 20/05/06,16:28:29,11,12,1, 11.9,1,1, 2.837, 10608.132, 191.312, 52628.012 20/05/06,16:28:29,12,12,1, 11.9,1,1, 2.837, 10608.124, 191.324, 52628.041 20/05/06,16:28:29,13,12,1, 11.9,1,1, 2.837, 10608.115, 191.297, 52628.048 20/05/06,16:28:29,14,12,1, 11.9,1,1, 2.837, 10608.131, 191.315, 52628.059 20/05/06,16:28:29,15,12,1, 11.9,1,1, 2.837, 10608.122, 191.346, 52628.090 20/05/06,16:28:29,16,12,1, 11.9,1,1, 2.837, 10608.091, 191.334, 52628.042 20/05/06,16:28:29,17,12,1, 11.9,1,1, 2.837, 10608.104, 191.328, 52628.012 20/05/06,16:28:29,18,12,1, 11.9,1,1, 2.837, 10608.105, 191.331, 52628.001 20/05/06,16:28:29,19,12,1, 11.9,1,1, 2.837, 10608.106, 191.335, 52628.077 20/05/06,16:28:30,00,12,1, 11.9,1,1, 2.835, 10608.103, 191.349, 52627.953 20/05/06,16:28:30,01,12,1, 11.9,1,1, 2.835, 10608.101, 191.321, 52628.045 20/05/06,16:28:30,02,12,1, 11.9,1,1, 2.835, 10608.104, 191.322, 52628.072 20/05/06,16:28:30,03,12,1, 11.9,1,1, 2.835, 10608.098, 191.300, 52628.029 20/05/06,16:28:30,04,12,1, 11.9,1,1, 2.835, 10608.106, 191.330, 52628.099 20/05/06,16:28:30,05,12,1, 11.9,1,1, 2.835, 10608.112, 191.320, 52628.068 20/05/06,16:28:30,06,12,1, 11.9,1,1, 2.835, 10608.128, 191.341, 52628.089 20/05/06,16:28:30,07,12,1, 11.9,1,1, 2.835, 10608.099, 191.296, 52628.030 20/05/06,16:28:30,08,12,1, 11.9,1,1, 2.835, 10608.116, 191.311, 52628.076 20/05/06,16:28:30,09,12,1, 11.9,1,1, 2.835, 10608.129, 191.347, 52628.109 20/05/06,16:28:30,10,12,1, 11.9,1,1, 2.835, 10608.102, 191.318, 52628.052 20/05/06,16:28:30,11,12,1, 11.9,1,1, 2.835, 10608.108, 191.315, 52628.051 20/05/06,16:28:30,12,12,1, 11.9,1,1, 2.835, 10608.095, 191.294, 52628.081 20/05/06,16:28:30,13,12,1, 11.9,1,1, 2.835, 10608.101, 191.286, 52628.068 20/05/06,16:28:30,14,12,1, 11.9,1,1, 2.835, 10608.131, 191.339, 52628.076 20/05/06,16:28:30,15,12,1, 11.9,1,1, 2.835, 10608.101, 191.346, 52628.102 20/05/06,16:28:30,16,12,1, 11.9,1,1, 2.835, 10608.104, 191.298, 52628.077 20/05/06,16:28:30,17,12,1, 11.9,1,1, 2.835, 10608.105, 191.274, 52628.037 20/05/06,16:28:30,18,12,1, 11.9,1,1, 2.835, 10608.127, 191.315, 52628.077 20/05/06,16:28:30,19,12,1, 11.9,1,1, 2.835, 10608.105, 191.349, 52627.953 20/05/06,16:28:31,00,12,1, 11.9,1,1, 2.832, 10608.112, 191.289, 52628.130 20/05/06,16:28:31,01,12,1, 11.9,1,1, 2.832, 10608.108, 191.294, 52628.070 20/05/06,16:28:31,02,12,1, 11.9,1,1, 2.832, 10608.103, 191.269, 52628.045 20/05/06,16:28:31,03,12,1, 11.9,1,1, 2.832, 10608.120, 191.303, 52628.054 20/05/06,16:28:31,04,12,1, 11.9,1,1, 2.832, 10608.117, 191.318, 52628.121 20/05/06,16:28:31,05,12,1, 11.9,1,1, 2.832, 10608.119, 191.303, 52628.070 20/05/06,16:28:31,06,12,1, 11.9,1,1, 2.832, 10608.122, 191.279, 52628.068 20/05/06,16:28:31,07,12,1, 11.9,1,1, 2.832, 10608.106, 191.294, 52628.063 20/05/06,16:28:31,08,12,1, 11.9,1,1, 2.832, 10608.111, 191.293, 52628.098 20/05/06,16:28:31,09,12,1, 11.9,1,1, 2.832, 10608.116, 191.288, 52628.110 20/05/06,16:28:31,10,12,1, 11.9,1,1, 2.832, 10608.131, 191.324, 52628.114 20/05/06,16:28:31,11,12,1, 11.9,1,1, 2.832, 10608.139, 191.292, 52628.125 20/05/06,16:28:31,12,12,1, 11.9,1,1, 2.832, 10608.092, 191.253, 52628.103 20/05/06,16:28:31,13,12,1, 11.9,1,1, 2.832, 10608.134, 191.316, 52628.003 20/05/06,16:28:31,14,12,1, 11.9,1,1, 2.832, 10608.130, 191.329, 52628.174 20/05/06,16:28:31,15,12,1, 11.9,1,1, 2.832, 10608.138, 191.287, 52628.136 20/05/06,16:28:31,16,12,1, 11.9,1,1, 2.832, 10608.111, 191.285, 52628.114 20/05/06,16:28:31,17,12,1, 11.9,1,1, 2.832, 10608.137, 191.262, 52628.053 20/05/06,16:28:31,18,12,1, 11.9,1,1, 2.832, 10608.110, 191.294, 52628.094 20/05/06,16:28:31,19,12,1, 11.9,1,1, 2.832, 10608.115, 191.289, 52628.130 20/05/06,16:28:32,00,12,1, 11.8,1,1, 2.835, 10608.087, 191.265, 52628.088 20/05/06,16:28:32,01,12,1, 11.8,1,1, 2.835, 10608.110, 191.271, 52628.067 20/05/06,16:28:32,02,12,1, 11.8,1,1, 2.835, 10608.091, 191.255, 52628.069 20/05/06,16:28:32,03,12,1, 11.8,1,1, 2.835, 10608.107, 191.329, 52628.042 20/05/06,16:28:32,04,12,1, 11.8,1,1, 2.835, 10608.096, 191.307, 52628.081 20/05/06,16:28:32,05,12,1, 11.8,1,1, 2.835, 10608.082, 191.275, 52628.076 20/05/06,16:28:32,06,12,1, 11.8,1,1, 2.835, 10608.102, 191.275, 52628.026 20/05/06,16:28:32,07,12,1, 11.8,1,1, 2.835, 10608.089, 191.269, 52628.045 20/05/06,16:28:32,08,12,1, 11.8,1,1, 2.835, 10608.116, 191.290, 52628.037 20/05/06,16:28:32,09,12,1, 11.8,1,1, 2.835, 10608.085, 191.293, 52628.091 20/05/06,16:28:32,10,12,1, 11.8,1,1, 2.835, 10608.104, 191.266, 52628.084 20/05/06,16:28:32,11,12,1, 11.8,1,1, 2.835, 10608.097, 191.247, 52628.018 20/05/06,16:28:32,12,12,1, 11.8,1,1, 2.835, 10608.098, 191.246, 52628.064 20/05/06,16:28:32,13,12,1, 11.8,1,1, 2.835, 10608.092, 191.263, 52628.089 20/05/06,16:28:32,14,12,1, 11.8,1,1, 2.835, 10608.098, 191.285, 52628.100 20/05/06,16:28:32,15,12,1, 11.8,1,1, 2.835, 10608.095, 191.267, 52628.105 20/05/06,16:28:32,16,12,1, 11.8,1,1, 2.835, 10608.100, 191.228, 52628.043 20/05/06,16:28:32,17,12,1, 11.8,1,1, 2.835, 10608.109, 191.250, 52628.043 20/05/06,16:28:32,18,12,1, 11.8,1,1, 2.835, 10608.109, 191.264, 52628.094 20/05/06,16:28:32,19,12,1, 11.8,1,1, 2.835, 10608.095, 191.265, 52628.088 20/05/06,16:28:33,00,12,1, 11.8,1,1, 2.836, 10608.103, 191.279, 52628.089 20/05/06,16:28:33,01,12,1, 11.8,1,1, 2.836, 10608.099, 191.247, 52628.043 20/05/06,16:28:33,02,12,1, 11.8,1,1, 2.836, 10608.101, 191.261, 52628.073 20/05/06,16:28:33,03,12,1, 11.8,1,1, 2.836, 10608.104, 191.281, 52628.085 20/05/06,16:28:33,04,12,1, 11.8,1,1, 2.836, 10608.076, 191.276, 52628.099 20/05/06,16:28:33,05,12,1, 11.8,1,1, 2.836, 10608.099, 191.232, 52628.066 20/05/06,16:28:33,06,12,1, 11.8,1,1, 2.836, 10608.089, 191.214, 52628.029 20/05/06,16:28:33,07,12,1, 11.8,1,1, 2.836, 10608.101, 191.270, 52628.068 20/05/06,16:28:33,08,12,1, 11.8,1,1, 2.836, 10608.125, 191.283, 52628.058 20/05/06,16:28:33,09,12,1, 11.8,1,1, 2.836, 10608.106, 191.243, 52628.073 20/05/06,16:28:33,10,12,1, 11.8,1,1, 2.836, 10608.093, 191.245, 52628.073 20/05/06,16:28:33,11,12,1, 11.8,1,1, 2.836, 10608.100, 191.210, 52628.047 20/05/06,16:28:33,12,12,1, 11.8,1,1, 2.836, 10608.121, 191.256, 52628.079 20/05/06,16:28:33,13,12,1, 11.8,1,1, 2.836, 10608.111, 191.259, 52628.064 20/05/06,16:28:33,14,12,1, 11.8,1,1, 2.836, 10608.108, 191.275, 52628.077 20/05/06,16:28:33,15,12,1, 11.8,1,1, 2.836, 10608.106, 191.255, 52628.064 20/05/06,16:28:33,16,12,1, 11.8,1,1, 2.836, 10608.102, 191.228, 52628.040 20/05/06,16:28:33,17,12,1, 11.8,1,1, 2.836, 10608.125, 191.269, 52628.060 20/05/06,16:28:33,18,12,1, 11.8,1,1, 2.836, 10608.097, 191.262, 52628.084 20/05/06,16:28:33,19,12,1, 11.8,1,1, 2.836, 10608.107, 191.279, 52628.089 20/05/06,16:28:34,00,12,1, 11.9,1,1, 2.836, 10608.128, 191.246, 52628.055 20/05/06,16:28:34,01,12,1, 11.9,1,1, 2.836, 10608.103, 191.197, 52628.042 20/05/06,16:28:34,02,12,1, 11.9,1,1, 2.836, 10608.142, 191.277, 52628.121 20/05/06,16:28:34,03,12,1, 11.9,1,1, 2.836, 10608.114, 191.230, 52628.089 20/05/06,16:28:34,04,12,1, 11.9,1,1, 2.836, 10608.072, 191.256, 52628.092 20/05/06,16:28:34,05,12,1, 11.9,1,1, 2.836, 10608.092, 191.256, 52628.035 20/05/06,16:28:34,06,12,1, 11.9,1,1, 2.836, 10608.104, 191.201, 52628.041 20/05/06,16:28:34,07,12,1, 11.9,1,1, 2.836, 10608.105, 191.241, 52628.068 20/05/06,16:28:34,08,12,1, 11.9,1,1, 2.836, 10608.095, 191.231, 52628.046 20/05/06,16:28:34,09,12,1, 11.9,1,1, 2.836, 10608.115, 191.261, 52628.039 20/05/06,16:28:34,10,12,1, 11.9,1,1, 2.836, 10608.128, 191.214, 52628.068 20/05/06,16:28:34,11,12,1, 11.9,1,1, 2.836, 10608.062, 191.208, 52628.065 20/05/06,16:28:34,12,12,1, 11.9,1,1, 2.836, 10608.131, 191.221, 52628.074 20/05/06,16:28:34,13,12,1, 11.9,1,1, 2.836, 10608.122, 191.217, 52628.159 20/05/06,16:28:34,14,12,1, 11.9,1,1, 2.836, 10608.146, 191.224, 52628.063 20/05/06,16:28:34,15,12,1, 11.9,1,1, 2.836, 10608.100, 191.186, 52627.989 20/05/06,16:28:34,16,12,1, 11.9,1,1, 2.836, 10608.133, 191.204, 52628.048 20/05/06,16:28:34,17,12,1, 11.9,1,1, 2.836, 10608.125, 191.230, 52628.042 20/05/06,16:28:34,18,12,1, 11.9,1,1, 2.836, 10608.126, 191.210, 52628.022 20/05/06,16:28:34,19,12,1, 11.9,1,1, 2.836, 10608.130, 191.246, 52628.055 20/05/06,16:28:35,00,12,1, 11.8,1,1, 2.833, 10608.145, 191.191, 52628.056 20/05/06,16:28:35,01,12,1, 11.8,1,1, 2.833, 10608.116, 191.186, 52628.068 20/05/06,16:28:35,02,12,1, 11.8,1,1, 2.833, 10608.128, 191.229, 52628.049 20/05/06,16:28:35,03,12,1, 11.8,1,1, 2.833, 10608.153, 191.240, 52628.048 20/05/06,16:28:35,04,12,1, 11.8,1,1, 2.833, 10608.121, 191.164, 52628.052 20/05/06,16:28:35,05,12,1, 11.8,1,1, 2.833, 10608.096, 191.168, 52628.047 20/05/06,16:28:35,06,12,1, 11.8,1,1, 2.833, 10608.122, 191.188, 52628.051 20/05/06,16:28:35,07,12,1, 11.8,1,1, 2.833, 10608.145, 191.216, 52628.063 20/05/06,16:28:35,08,12,1, 11.8,1,1, 2.833, 10608.123, 191.207, 52628.062 20/05/06,16:28:35,09,12,1, 11.8,1,1, 2.833, 10608.143, 191.214, 52628.077 20/05/06,16:28:35,10,12,1, 11.8,1,1, 2.833, 10608.103, 191.169, 52628.005 20/05/06,16:28:35,11,12,1, 11.8,1,1, 2.833, 10608.114, 191.190, 52628.038 20/05/06,16:28:35,12,12,1, 11.8,1,1, 2.833, 10608.118, 191.173, 52628.076 20/05/06,16:28:35,13,12,1, 11.8,1,1, 2.833, 10608.129, 191.203, 52628.054 20/05/06,16:28:35,14,12,1, 11.8,1,1, 2.833, 10608.118, 191.154, 52628.044 20/05/06,16:28:35,15,12,1, 11.8,1,1, 2.833, 10608.101, 191.166, 52628.054 20/05/06,16:28:35,16,12,1, 11.8,1,1, 2.833, 10608.146, 191.179, 52628.061 20/05/06,16:28:35,17,12,1, 11.8,1,1, 2.833, 10608.131, 191.179, 52628.029 20/05/06,16:28:35,18,12,1, 11.8,1,1, 2.833, 10608.118, 191.203, 52628.032 20/05/06,16:28:35,19,12,1, 11.8,1,1, 2.833, 10608.151, 191.191, 52628.056 20/05/06,16:28:36,00,11,1, 11.9,1,1, 2.833, 10608.112, 191.112, 52627.983 20/05/06,16:28:36,01,11,1, 11.9,1,1, 2.833, 10608.139, 191.189, 52628.056 20/05/06,16:28:36,02,11,1, 11.9,1,1, 2.833, 10608.147, 191.175, 52628.055 20/05/06,16:28:36,03,11,1, 11.9,1,1, 2.833, 10608.129, 191.200, 52628.029 20/05/06,16:28:36,04,11,1, 11.9,1,1, 2.833, 10608.114, 191.154, 52628.032 20/05/06,16:28:36,05,11,1, 11.9,1,1, 2.833, 10608.132, 191.157, 52628.015 20/05/06,16:28:36,06,11,1, 11.9,1,1, 2.833, 10608.139, 191.164, 52628.032 20/05/06,16:28:36,07,11,1, 11.9,1,1, 2.833, 10608.131, 191.158, 52628.049 20/05/06,16:28:36,08,11,1, 11.9,1,1, 2.833, 10608.136, 191.176, 52628.045 20/05/06,16:28:36,09,11,1, 11.9,1,1, 2.833, 10608.119, 191.148, 52628.008 20/05/06,16:28:36,10,11,1, 11.9,1,1, 2.833, 10608.127, 191.160, 52628.024 20/05/06,16:28:36,11,11,1, 11.9,1,1, 2.833, 10608.134, 191.190, 52628.014 20/05/06,16:28:36,12,11,1, 11.9,1,1, 2.833, 10608.147, 191.193, 52627.992 20/05/06,16:28:36,13,11,1, 11.9,1,1, 2.833, 10608.134, 191.151, 52628.023 20/05/06,16:28:36,14,11,1, 11.9,1,1, 2.833, 10608.121, 191.129, 52628.017 20/05/06,16:28:36,15,11,1, 11.9,1,1, 2.833, 10608.127, 191.152, 52627.980 20/05/06,16:28:36,16,11,1, 11.9,1,1, 2.833, 10608.148, 191.162, 52628.035 20/05/06,16:28:36,17,11,1, 11.9,1,1, 2.833, 10608.124, 191.161, 52628.023 20/05/06,16:28:36,18,11,1, 11.9,1,1, 2.833, 10608.130, 191.161, 52628.020 20/05/06,16:28:36,19,11,1, 11.9,1,1, 2.833, 10608.114, 191.112, 52627.983 20/05/06,16:28:37,00,11,1, 11.9,1,1, 2.835, 10608.162, 191.090, 52628.004 20/05/06,16:28:37,01,11,1, 11.9,1,1, 2.835, 10608.145, 191.168, 52628.057 20/05/06,16:28:37,02,11,1, 11.9,1,1, 2.835, 10608.148, 191.143, 52627.830 20/05/06,16:28:37,03,11,1, 11.9,1,1, 2.835, 10608.133, 191.145, 52627.981 20/05/06,16:28:37,04,11,1, 11.9,1,1, 2.835, 10608.165, 191.104, 52627.966 20/05/06,16:28:37,05,11,1, 11.9,1,1, 2.835, 10608.132, 191.166, 52628.025 20/05/06,16:28:37,06,11,1, 11.9,1,1, 2.835, 10608.135, 191.147, 52628.011 20/05/06,16:28:37,07,11,1, 11.9,1,1, 2.835, 10608.129, 191.156, 52628.041 20/05/06,16:28:37,08,11,1, 11.9,1,1, 2.835, 10608.161, 191.134, 52628.030 20/05/06,16:28:37,09,11,1, 11.9,1,1, 2.835, 10608.129, 191.098, 52627.987 20/05/06,16:28:37,10,11,1, 11.9,1,1, 2.835, 10608.162, 191.147, 52628.015 20/05/06,16:28:37,11,11,1, 11.9,1,1, 2.835, 10608.160, 191.169, 52628.034 20/05/06,16:28:37,12,11,1, 11.9,1,1, 2.835, 10608.165, 191.135, 52628.018 20/05/06,16:28:37,13,11,1, 11.9,1,1, 2.835, 10608.167, 191.097, 52628.014 20/05/06,16:28:37,14,11,1, 11.9,1,1, 2.835, 10608.141, 191.066, 52628.006 20/05/06,16:28:37,15,11,1, 11.9,1,1, 2.835, 10608.139, 191.138, 52628.024 20/05/06,16:28:37,16,11,1, 11.9,1,1, 2.835, 10608.177, 191.115, 52628.019 20/05/06,16:28:37,17,11,1, 11.9,1,1, 2.835, 10608.154, 191.148, 52628.040 20/05/06,16:28:37,18,11,1, 11.9,1,1, 2.835, 10608.160, 191.125, 52628.021 20/05/06,16:28:37,19,11,1, 11.9,1,1, 2.835, 10608.167, 191.090, 52628.004 20/05/06,16:28:38,00,11,1, 11.8,1,1, 2.832, 10608.162, 191.097, 52628.032 20/05/06,16:28:38,01,11,1, 11.8,1,1, 2.832, 10608.157, 191.123, 52628.087 20/05/06,16:28:38,02,11,1, 11.8,1,1, 2.832, 10608.171, 191.144, 52628.029 20/05/06,16:28:38,03,11,1, 11.8,1,1, 2.832, 10608.160, 191.089, 52628.042 20/05/06,16:28:38,04,11,1, 11.8,1,1, 2.832, 10608.161, 191.093, 52628.015 20/05/06,16:28:38,05,11,1, 11.8,1,1, 2.832, 10608.172, 191.077, 52628.072 20/05/06,16:28:38,06,11,1, 11.8,1,1, 2.832, 10608.172, 191.115, 52628.069 20/05/06,16:28:38,07,11,1, 11.8,1,1, 2.832, 10608.171, 191.117, 52628.068 20/05/06,16:28:38,08,11,1, 11.8,1,1, 2.832, 10608.140, 191.061, 52628.049 20/05/06,16:28:38,09,11,1, 11.8,1,1, 2.832, 10608.183, 191.050, 52628.089 20/05/06,16:28:38,10,11,1, 11.8,1,1, 2.832, 10608.143, 191.093, 52628.071 20/05/06,16:28:38,11,11,1, 11.8,1,1, 2.832, 10608.173, 191.111, 52628.155 20/05/06,16:28:38,12,11,1, 11.8,1,1, 2.832, 10608.159, 191.123, 52628.154 20/05/06,16:28:38,13,11,1, 11.8,1,1, 2.832, 10608.151, 191.072, 52627.861 20/05/06,16:28:38,14,11,1, 11.8,1,1, 2.832, 10608.153, 191.071, 52628.056 20/05/06,16:28:38,15,11,1, 11.8,1,1, 2.832, 10608.147, 191.100, 52628.083 20/05/06,16:28:38,16,11,1, 11.8,1,1, 2.832, 10608.172, 191.113, 52628.087 20/05/06,16:28:38,17,11,1, 11.8,1,1, 2.832, 10608.182, 191.107, 52628.057 20/05/06,16:28:38,18,11,1, 11.8,1,1, 2.832, 10608.172, 191.082, 52628.038 20/05/06,16:28:38,19,11,1, 11.8,1,1, 2.832, 10608.170, 191.097, 52628.032 20/05/06,16:28:39,00,10,1, 11.7,1,1, 2.836, 10608.195, 191.093, 52628.093 20/05/06,16:28:39,01,10,1, 11.7,1,1, 2.836, 10608.214, 191.101, 52628.078 20/05/06,16:28:39,02,10,1, 11.7,1,1, 2.836, 10608.170, 191.090, 52628.053 20/05/06,16:28:39,03,10,1, 11.7,1,1, 2.836, 10608.188, 191.087, 52628.044 20/05/06,16:28:39,04,10,1, 11.7,1,1, 2.836, 10608.196, 191.080, 52628.007 20/05/06,16:28:39,05,10,1, 11.7,1,1, 2.836, 10608.192, 191.113, 52628.037 20/05/06,16:28:39,06,10,1, 11.7,1,1, 2.836, 10608.203, 191.105, 52628.027 20/05/06,16:28:39,07,10,1, 11.7,1,1, 2.836, 10608.198, 191.105, 52628.044 20/05/06,16:28:39,08,10,1, 11.7,1,1, 2.836, 10608.165, 191.081, 52628.033 20/05/06,16:28:39,09,10,1, 11.7,1,1, 2.836, 10608.175, 191.093, 52628.042 20/05/06,16:28:39,10,10,1, 11.7,1,1, 2.836, 10608.191, 191.095, 52628.059 20/05/06,16:28:39,11,10,1, 11.7,1,1, 2.836, 10608.194, 191.101, 52628.063 20/05/06,16:28:39,12,10,1, 11.7,1,1, 2.836, 10608.187, 191.090, 52628.041 20/05/06,16:28:39,13,10,1, 11.7,1,1, 2.836, 10608.181, 191.079, 52628.065 20/05/06,16:28:39,14,10,1, 11.7,1,1, 2.836, 10608.174, 191.049, 52628.051 20/05/06,16:28:39,15,10,1, 11.7,1,1, 2.836, 10608.184, 191.080, 52628.064 20/05/06,16:28:39,16,10,1, 11.7,1,1, 2.836, 10608.199, 191.099, 52628.063 20/05/06,16:28:39,17,10,1, 11.7,1,1, 2.836, 10608.182, 191.045, 52627.999 20/05/06,16:28:39,18,10,1, 11.7,1,1, 2.836, 10608.180, 191.071, 52628.054 20/05/06,16:28:39,19,10,1, 11.7,1,1, 2.836, 10608.198, 191.093, 52628.093 20/05/06,16:28:40,00,11,1, 11.9,1,1, 2.836, 10608.195, 191.034, 52628.005 20/05/06,16:28:40,01,11,1, 11.9,1,1, 2.836, 10608.226, 191.084, 52628.100 20/05/06,16:28:40,02,11,1, 11.9,1,1, 2.836, 10608.195, 191.041, 52628.053 20/05/06,16:28:40,03,11,1, 11.9,1,1, 2.836, 10608.162, 191.075, 52628.032 20/05/06,16:28:40,04,11,1, 11.9,1,1, 2.836, 10608.169, 191.056, 52628.052 20/05/06,16:28:40,05,11,1, 11.9,1,1, 2.836, 10608.188, 191.082, 52628.054 20/05/06,16:28:40,06,11,1, 11.9,1,1, 2.836, 10608.192, 191.068, 52628.012 20/05/06,16:28:40,07,11,1, 11.9,1,1, 2.836, 10608.189, 191.042, 52628.038 20/05/06,16:28:40,08,11,1, 11.9,1,1, 2.836, 10608.163, 191.076, 52628.038 20/05/06,16:28:40,09,11,1, 11.9,1,1, 2.836, 10608.190, 191.048, 52628.010 20/05/06,16:28:40,10,11,1, 11.9,1,1, 2.836, 10608.186, 191.062, 52628.018 20/05/06,16:28:40,11,11,1, 11.9,1,1, 2.836, 10608.204, 191.073, 52628.034 20/05/06,16:28:40,12,11,1, 11.9,1,1, 2.836, 10608.163, 191.031, 52628.002 20/05/06,16:28:40,13,11,1, 11.9,1,1, 2.836, 10608.192, 191.025, 52628.026 20/05/06,16:28:40,14,11,1, 11.9,1,1, 2.836, 10608.192, 191.040, 52628.003 20/05/06,16:28:40,15,11,1, 11.9,1,1, 2.836, 10608.196, 191.050, 52628.017 20/05/06,16:28:40,16,11,1, 11.9,1,1, 2.836, 10608.177, 191.045, 52628.053 20/05/06,16:28:40,17,11,1, 11.9,1,1, 2.836, 10608.205, 191.006, 52627.991 20/05/06,16:28:40,18,11,1, 11.9,1,1, 2.836, 10608.203, 191.046, 52628.036 20/05/06,16:28:40,19,11,1, 11.9,1,1, 2.836, 10608.197, 191.034, 52628.005 20/05/06,16:28:41,00,11,1, 11.8,1,1, 2.836, 10608.203, 191.032, 52627.994 20/05/06,16:28:41,01,11,1, 11.8,1,1, 2.836, 10608.186, 191.042, 52628.000 20/05/06,16:28:41,02,11,1, 11.8,1,1, 2.836, 10608.175, 191.018, 52627.991 20/05/06,16:28:41,03,11,1, 11.8,1,1, 2.836, 10608.207, 191.041, 52628.030 20/05/06,16:28:41,04,11,1, 11.8,1,1, 2.836, 10608.217, 191.060, 52628.019 20/05/06,16:28:41,05,11,1, 11.8,1,1, 2.836, 10608.194, 191.078, 52628.033 20/05/06,16:28:41,06,11,1, 11.8,1,1, 2.836, 10608.180, 191.029, 52628.024 20/05/06,16:28:41,07,11,1, 11.8,1,1, 2.836, 10608.170, 191.005, 52627.996 20/05/06,16:28:41,08,11,1, 11.8,1,1, 2.836, 10608.209, 191.013, 52627.997 20/05/06,16:28:41,09,11,1, 11.8,1,1, 2.836, 10608.209, 191.033, 52628.038 20/05/06,16:28:41,10,11,1, 11.8,1,1, 2.836, 10608.206, 191.025, 52628.020 20/05/06,16:28:41,11,11,1, 11.8,1,1, 2.836, 10608.174, 191.034, 52627.986 20/05/06,16:28:41,12,11,1, 11.8,1,1, 2.836, 10608.213, 190.998, 52627.969 20/05/06,16:28:41,13,11,1, 11.8,1,1, 2.836, 10608.197, 191.015, 52627.984 20/05/06,16:28:41,14,11,1, 11.8,1,1, 2.836, 10608.210, 191.031, 52628.026 20/05/06,16:28:41,15,11,1, 11.8,1,1, 2.836, 10608.224, 191.037, 52628.015 20/05/06,16:28:41,16,11,1, 11.8,1,1, 2.836, 10608.216, 190.996, 52627.951 20/05/06,16:28:41,17,11,1, 11.8,1,1, 2.836, 10608.204, 191.031, 52627.980 20/05/06,16:28:41,18,11,1, 11.8,1,1, 2.836, 10608.196, 190.994, 52627.990 20/05/06,16:28:41,19,11,1, 11.8,1,1, 2.836, 10608.207, 191.032, 52627.994 20/05/06,16:28:42,00,12,1, 11.9,1,1, 2.832, 10608.203, 191.017, 52628.032 20/05/06,16:28:42,01,12,1, 11.9,1,1, 2.832, 10608.188, 190.995, 52627.989 20/05/06,16:28:42,02,12,1, 11.9,1,1, 2.832, 10608.163, 190.987, 52627.874 20/05/06,16:28:42,03,12,1, 11.9,1,1, 2.832, 10608.230, 190.990, 52627.932 20/05/06,16:28:42,04,12,1, 11.9,1,1, 2.832, 10608.203, 191.058, 52627.951 20/05/06,16:28:42,05,12,1, 11.9,1,1, 2.832, 10608.206, 191.001, 52627.989 20/05/06,16:28:42,06,12,1, 11.9,1,1, 2.832, 10608.195, 190.977, 52627.980 20/05/06,16:28:42,07,12,1, 11.9,1,1, 2.832, 10608.204, 191.009, 52627.991 20/05/06,16:28:42,08,12,1, 11.9,1,1, 2.832, 10608.214, 191.005, 52628.037 20/05/06,16:28:42,09,12,1, 11.9,1,1, 2.832, 10608.216, 191.038, 52628.034 20/05/06,16:28:42,10,12,1, 11.9,1,1, 2.832, 10608.203, 190.995, 52628.035 20/05/06,16:28:42,11,12,1, 11.9,1,1, 2.832, 10608.185, 190.983, 52627.989 20/05/06,16:28:42,12,12,1, 11.9,1,1, 2.832, 10608.216, 190.987, 52628.007 20/05/06,16:28:42,13,12,1, 11.9,1,1, 2.832, 10608.194, 190.980, 52628.025 20/05/06,16:28:42,14,12,1, 11.9,1,1, 2.832, 10608.219, 190.999, 52628.059 20/05/06,16:28:42,15,12,1, 11.9,1,1, 2.832, 10608.187, 191.017, 52628.063 20/05/06,16:28:42,16,12,1, 11.9,1,1, 2.832, 10608.196, 190.985, 52628.041 20/05/06,16:28:42,17,12,1, 11.9,1,1, 2.832, 10608.238, 190.983, 52628.031 20/05/06,16:28:42,18,12,1, 11.9,1,1, 2.832, 10608.180, 190.975, 52628.016 20/05/06,16:28:42,19,12,1, 11.9,1,1, 2.832, 10608.205, 191.017, 52628.032 20/05/06,16:28:43,00,11,1, 12.0,1,1, 2.833, 10608.187, 190.958, 52628.067 20/05/06,16:28:43,01,11,1, 12.0,1,1, 2.833, 10608.191, 190.951, 52628.005 20/05/06,16:28:43,02,11,1, 12.0,1,1, 2.833, 10608.203, 190.961, 52628.013 20/05/06,16:28:43,03,11,1, 12.0,1,1, 2.833, 10608.213, 190.958, 52628.024 20/05/06,16:28:43,04,11,1, 12.0,1,1, 2.833, 10608.206, 190.993, 52628.051 20/05/06,16:28:43,05,11,1, 12.0,1,1, 2.833, 10608.194, 190.966, 52628.041 20/05/06,16:28:43,06,11,1, 12.0,1,1, 2.833, 10608.195, 190.952, 52628.008 20/05/06,16:28:43,07,11,1, 12.0,1,1, 2.833, 10608.232, 190.953, 52628.016 20/05/06,16:28:43,08,11,1, 12.0,1,1, 2.833, 10608.204, 190.979, 52628.006 20/05/06,16:28:43,09,11,1, 12.0,1,1, 2.833, 10608.210, 191.000, 52628.023 20/05/06,16:28:43,10,11,1, 12.0,1,1, 2.833, 10608.213, 190.963, 52628.014 20/05/06,16:28:43,11,11,1, 12.0,1,1, 2.833, 10608.186, 190.968, 52627.989 20/05/06,16:28:43,12,11,1, 12.0,1,1, 2.833, 10608.208, 190.942, 52627.991 20/05/06,16:28:43,13,11,1, 12.0,1,1, 2.833, 10608.228, 190.975, 52627.983 20/05/06,16:28:43,14,11,1, 12.0,1,1, 2.833, 10608.212, 190.967, 52627.969 20/05/06,16:28:43,15,11,1, 12.0,1,1, 2.833, 10608.204, 190.930, 52627.977 20/05/06,16:28:43,16,11,1, 12.0,1,1, 2.833, 10608.196, 190.982, 52628.006 20/05/06,16:28:43,17,11,1, 12.0,1,1, 2.833, 10608.203, 190.921, 52627.993 20/05/06,16:28:43,18,11,1, 12.0,1,1, 2.833, 10608.220, 190.964, 52628.040 20/05/06,16:28:43,19,11,1, 12.0,1,1, 2.833, 10608.191, 190.958, 52628.067 20/05/06,16:28:44,00,12,1, 11.9,1,1, 2.834, 10608.203, 190.939, 52627.980 20/05/06,16:28:44,01,12,1, 11.9,1,1, 2.834, 10608.176, 190.946, 52627.992 20/05/06,16:28:44,02,12,1, 11.9,1,1, 2.834, 10608.209, 190.911, 52628.003 20/05/06,16:28:44,03,12,1, 11.9,1,1, 2.834, 10608.217, 190.956, 52628.019 20/05/06,16:28:44,04,12,1, 11.9,1,1, 2.834, 10608.204, 190.979, 52628.062 20/05/06,16:28:44,05,12,1, 11.9,1,1, 2.834, 10608.213, 190.913, 52627.996 20/05/06,16:28:44,06,12,1, 11.9,1,1, 2.834, 10608.229, 190.914, 52627.995 20/05/06,16:28:44,07,12,1, 11.9,1,1, 2.834, 10608.185, 190.944, 52628.207 20/05/06,16:28:44,08,12,1, 11.9,1,1, 2.834, 10608.195, 190.970, 52628.082 20/05/06,16:28:44,09,12,1, 11.9,1,1, 2.834, 10608.182, 190.956, 52628.039 20/05/06,16:28:44,10,12,1, 11.9,1,1, 2.834, 10608.189, 190.917, 52628.028 20/05/06,16:28:44,11,12,1, 11.9,1,1, 2.834, 10608.186, 190.935, 52627.986 20/05/06,16:28:44,12,12,1, 11.9,1,1, 2.834, 10608.210, 190.932, 52628.015 20/05/06,16:28:44,13,12,1, 11.9,1,1, 2.834, 10608.242, 190.977, 52628.043 20/05/06,16:28:44,14,12,1, 11.9,1,1, 2.834, 10608.210, 190.913, 52628.023 20/05/06,16:28:44,15,12,1, 11.9,1,1, 2.834, 10608.195, 190.911, 52627.992 20/05/06,16:28:44,16,12,1, 11.9,1,1, 2.834, 10608.208, 190.903, 52628.010 20/05/06,16:28:44,17,12,1, 11.9,1,1, 2.834, 10608.209, 190.916, 52627.988 20/05/06,16:28:44,18,12,1, 11.9,1,1, 2.834, 10608.240, 190.968, 52628.050 20/05/06,16:28:44,19,12,1, 11.9,1,1, 2.834, 10608.207, 190.939, 52627.980 20/05/06,16:28:45,00,12,1, 11.9,1,1, 2.836, 10608.228, 190.890, 52627.981 20/05/06,16:28:45,01,12,1, 11.9,1,1, 2.836, 10608.201, 190.899, 52628.004 20/05/06,16:28:45,02,12,1, 11.9,1,1, 2.836, 10608.207, 190.901, 52627.977 20/05/06,16:28:45,03,12,1, 11.9,1,1, 2.836, 10608.227, 190.927, 52627.998 20/05/06,16:28:45,04,12,1, 11.9,1,1, 2.836, 10608.237, 190.936, 52628.055 20/05/06,16:28:45,05,12,1, 11.9,1,1, 2.836, 10608.216, 190.912, 52628.013 20/05/06,16:28:45,06,12,1, 11.9,1,1, 2.836, 10608.243, 190.905, 52628.013 20/05/06,16:28:45,07,12,1, 11.9,1,1, 2.836, 10608.218, 190.910, 52627.988 20/05/06,16:28:45,08,12,1, 11.9,1,1, 2.836, 10608.239, 190.946, 52628.028 20/05/06,16:28:45,09,12,1, 11.9,1,1, 2.836, 10608.212, 190.931, 52628.008 20/05/06,16:28:45,10,12,1, 11.9,1,1, 2.836, 10608.227, 190.924, 52628.007 20/05/06,16:28:45,11,12,1, 11.9,1,1, 2.836, 10608.229, 190.883, 52627.974 20/05/06,16:28:45,12,12,1, 11.9,1,1, 2.836, 10608.237, 190.927, 52627.995 20/05/06,16:28:45,13,12,1, 11.9,1,1, 2.836, 10608.232, 190.912, 52627.966 20/05/06,16:28:45,14,12,1, 11.9,1,1, 2.836, 10608.222, 190.939, 52628.027 20/05/06,16:28:45,15,12,1, 11.9,1,1, 2.836, 10608.214, 190.905, 52627.981 20/05/06,16:28:45,16,12,1, 11.9,1,1, 2.836, 10608.227, 190.888, 52627.969 20/05/06,16:28:45,17,12,1, 11.9,1,1, 2.836, 10608.241, 190.874, 52627.942 20/05/06,16:28:45,18,12,1, 11.9,1,1, 2.836, 10608.254, 190.927, 52628.017 20/05/06,16:28:45,19,12,1, 11.9,1,1, 2.836, 10608.237, 190.890, 52627.981 20/05/06,16:28:46,00,11,1, 11.9,1,1, 2.836, 10608.228, 190.858, 52628.032 20/05/06,16:28:46,01,11,1, 11.9,1,1, 2.836, 10608.268, 190.889, 52627.992 20/05/06,16:28:46,02,11,1, 11.9,1,1, 2.836, 10608.238, 190.877, 52627.987 20/05/06,16:28:46,03,11,1, 11.9,1,1, 2.836, 10608.226, 190.881, 52628.002 20/05/06,16:28:46,04,11,1, 11.9,1,1, 2.836, 10608.230, 190.864, 52628.010 20/05/06,16:28:46,05,11,1, 11.9,1,1, 2.836, 10608.238, 190.875, 52628.056 20/05/06,16:28:46,06,11,1, 11.9,1,1, 2.836, 10608.218, 190.842, 52628.024 20/05/06,16:28:46,07,11,1, 11.9,1,1, 2.836, 10608.222, 190.889, 52628.014 20/05/06,16:28:46,08,11,1, 11.9,1,1, 2.836, 10608.255, 190.906, 52628.021 20/05/06,16:28:46,09,11,1, 11.9,1,1, 2.836, 10608.237, 190.864, 52628.028 20/05/06,16:28:46,10,11,1, 11.9,1,1, 2.836, 10608.222, 190.851, 52628.022 20/05/06,16:28:46,11,11,1, 11.9,1,1, 2.836, 10608.220, 190.840, 52628.033 20/05/06,16:28:46,12,11,1, 11.9,1,1, 2.836, 10608.257, 190.902, 52628.027 20/05/06,16:28:46,13,11,1, 11.9,1,1, 2.836, 10608.187, 190.876, 52628.040 20/05/06,16:28:46,14,11,1, 11.9,1,1, 2.836, 10608.243, 190.868, 52628.009 20/05/06,16:28:46,15,11,1, 11.9,1,1, 2.836, 10608.252, 190.855, 52628.021 20/05/06,16:28:46,16,11,1, 11.9,1,1, 2.836, 10608.237, 190.831, 52628.013 20/05/06,16:28:46,17,11,1, 11.9,1,1, 2.836, 10608.268, 190.886, 52628.025 20/05/06,16:28:46,18,11,1, 11.9,1,1, 2.836, 10608.249, 190.868, 52628.042 20/05/06,16:28:46,19,11,1, 11.9,1,1, 2.836, 10608.235, 190.858, 52628.032 20/05/06,16:28:47,00,11,1, 11.9,1,1, 2.839, 10608.245, 190.816, 52628.010 20/05/06,16:28:47,01,11,1, 11.9,1,1, 2.839, 10608.223, 190.820, 52628.023 20/05/06,16:28:47,02,11,1, 11.9,1,1, 2.839, 10608.246, 190.869, 52628.209 20/05/06,16:28:47,03,11,1, 11.9,1,1, 2.839, 10608.245, 190.836, 52628.031 20/05/06,16:28:47,04,11,1, 11.9,1,1, 2.839, 10608.243, 190.855, 52628.032 20/05/06,16:28:47,05,11,1, 11.9,1,1, 2.839, 10608.204, 190.810, 52628.078 20/05/06,16:28:47,06,11,1, 11.9,1,1, 2.839, 10608.245, 190.813, 52627.991 20/05/06,16:28:47,07,11,1, 11.9,1,1, 2.839, 10608.269, 190.845, 52628.015 20/05/06,16:28:47,08,11,1, 11.9,1,1, 2.839, 10608.250, 190.820, 52627.996 20/05/06,16:28:47,09,11,1, 11.9,1,1, 2.839, 10608.232, 190.841, 52628.010 20/05/06,16:28:47,10,11,1, 11.9,1,1, 2.839, 10608.242, 190.789, 52628.016 20/05/06,16:28:47,11,11,1, 11.9,1,1, 2.839, 10608.260, 190.822, 52628.038 20/05/06,16:28:47,12,11,1, 11.9,1,1, 2.839, 10608.259, 190.824, 52628.030 20/05/06,16:28:47,13,11,1, 11.9,1,1, 2.839, 10608.259, 190.845, 52628.022 20/05/06,16:28:47,14,11,1, 11.9,1,1, 2.839, 10608.239, 190.818, 52628.030 20/05/06,16:28:47,15,11,1, 11.9,1,1, 2.839, 10608.223, 190.790, 52627.999 20/05/06,16:28:47,16,11,1, 11.9,1,1, 2.839, 10608.249, 190.810, 52627.973 20/05/06,16:28:47,17,11,1, 11.9,1,1, 2.839, 10608.249, 190.828, 52628.061 20/05/06,16:28:47,18,11,1, 11.9,1,1, 2.839, 10608.261, 190.814, 52628.047 20/05/06,16:28:47,19,11,1, 11.9,1,1, 2.839, 10608.252, 190.816, 52628.010 20/05/06,16:28:48,00,11,1, 11.9,1,1, 2.833, 10608.245, 190.786, 52628.001 20/05/06,16:28:48,01,11,1, 11.9,1,1, 2.833, 10608.260, 190.851, 52627.985 20/05/06,16:28:48,02,11,1, 11.9,1,1, 2.833, 10608.262, 190.842, 52628.037 20/05/06,16:28:48,03,11,1, 11.9,1,1, 2.833, 10608.261, 190.803, 52628.027 20/05/06,16:28:48,04,11,1, 11.9,1,1, 2.833, 10608.272, 190.784, 52627.982 20/05/06,16:28:48,05,11,1, 11.9,1,1, 2.833, 10608.265, 190.793, 52627.987 20/05/06,16:28:48,06,11,1, 11.9,1,1, 2.833, 10608.268, 190.843, 52628.029 20/05/06,16:28:48,07,11,1, 11.9,1,1, 2.833, 10608.258, 190.800, 52628.015 20/05/06,16:28:48,08,11,1, 11.9,1,1, 2.833, 10608.265, 190.808, 52627.998 20/05/06,16:28:48,09,11,1, 11.9,1,1, 2.833, 10608.250, 190.785, 52628.013 20/05/06,16:28:48,10,11,1, 11.9,1,1, 2.833, 10608.248, 190.827, 52627.984 20/05/06,16:28:48,11,11,1, 11.9,1,1, 2.833, 10608.264, 190.806, 52628.036 20/05/06,16:28:48,12,11,1, 11.9,1,1, 2.833, 10608.257, 190.802, 52628.036 20/05/06,16:28:48,13,11,1, 11.9,1,1, 2.833, 10608.273, 190.822, 52628.044 20/05/06,16:28:48,14,11,1, 11.9,1,1, 2.833, 10608.252, 190.777, 52628.001 20/05/06,16:28:48,15,11,1, 11.9,1,1, 2.833, 10608.248, 190.804, 52627.981 20/05/06,16:28:48,16,11,1, 11.9,1,1, 2.833, 10608.256, 190.839, 52628.048 20/05/06,16:28:48,17,11,1, 11.9,1,1, 2.833, 10608.244, 190.798, 52627.954 20/05/06,16:28:48,18,11,1, 11.9,1,1, 2.833, 10608.257, 190.817, 52628.010 20/05/06,16:28:48,19,11,1, 11.9,1,1, 2.833, 10608.253, 190.786, 52628.001 20/05/06,16:28:49,00,11,1, 11.9,1,1, 2.830, 10608.262, 190.770, 52628.022 20/05/06,16:28:49,01,11,1, 11.9,1,1, 2.830, 10608.289, 190.825, 52628.055 20/05/06,16:28:49,02,11,1, 11.9,1,1, 2.830, 10608.254, 190.804, 52627.990 20/05/06,16:28:49,03,11,1, 11.9,1,1, 2.830, 10608.269, 190.788, 52627.990 20/05/06,16:28:49,04,11,1, 11.9,1,1, 2.830, 10608.256, 190.751, 52627.989 20/05/06,16:28:49,05,11,1, 11.9,1,1, 2.830, 10608.263, 190.807, 52628.009 20/05/06,16:28:49,06,11,1, 11.9,1,1, 2.830, 10608.274, 190.816, 52628.144 20/05/06,16:28:49,07,11,1, 11.9,1,1, 2.830, 10608.299, 190.809, 52627.891 20/05/06,16:28:49,08,11,1, 11.9,1,1, 2.830, 10608.293, 190.753, 52627.970 20/05/06,16:28:49,09,11,1, 11.9,1,1, 2.830, 10608.229, 190.781, 52628.010 20/05/06,16:28:49,10,11,1, 11.9,1,1, 2.830, 10608.290, 190.784, 52628.033 20/05/06,16:28:49,11,11,1, 11.9,1,1, 2.830, 10608.298, 190.789, 52628.029 20/05/06,16:28:49,12,11,1, 11.9,1,1, 2.830, 10608.276, 190.764, 52627.999 20/05/06,16:28:49,13,11,1, 11.9,1,1, 2.830, 10608.276, 190.748, 52628.003 20/05/06,16:28:49,14,11,1, 11.9,1,1, 2.830, 10608.257, 190.758, 52627.983 20/05/06,16:28:49,15,11,1, 11.9,1,1, 2.830, 10608.274, 190.768, 52627.982 20/05/06,16:28:49,16,11,1, 11.9,1,1, 2.830, 10608.305, 190.756, 52627.735 20/05/06,16:28:49,17,11,1, 11.9,1,1, 2.830, 10608.250, 190.788, 52628.046 20/05/06,16:28:49,18,11,1, 11.9,1,1, 2.830, 10608.253, 190.782, 52628.060 20/05/06,16:28:49,19,11,1, 11.9,1,1, 2.830, 10608.270, 190.770, 52628.022 20/05/06,16:28:50,00,12,1, 11.9,1,1, 2.830, 10608.304, 190.762, 52628.006 20/05/06,16:28:50,01,12,1, 11.9,1,1, 2.830, 10608.297, 190.770, 52628.014 20/05/06,16:28:50,02,12,1, 11.9,1,1, 2.830, 10608.294, 190.754, 52628.010 20/05/06,16:28:50,03,12,1, 11.9,1,1, 2.830, 10608.279, 190.769, 52627.984 20/05/06,16:28:50,04,12,1, 11.9,1,1, 2.830, 10608.297, 190.755, 52627.974 20/05/06,16:28:50,05,12,1, 11.9,1,1, 2.830, 10608.305, 190.791, 52628.022 20/05/06,16:28:50,06,12,1, 11.9,1,1, 2.830, 10608.262, 190.775, 52627.974 20/05/06,16:28:50,07,12,1, 11.9,1,1, 2.830, 10608.292, 190.749, 52627.988 20/05/06,16:28:50,08,12,1, 11.9,1,1, 2.830, 10608.288, 190.742, 52627.951 20/05/06,16:28:50,09,12,1, 11.9,1,1, 2.830, 10608.283, 190.754, 52627.974 20/05/06,16:28:50,10,12,1, 11.9,1,1, 2.830, 10608.308, 190.780, 52628.015 20/05/06,16:28:50,11,12,1, 11.9,1,1, 2.830, 10608.290, 190.777, 52627.967 20/05/06,16:28:50,12,12,1, 11.9,1,1, 2.830, 10608.295, 190.772, 52627.966 20/05/06,16:28:50,13,12,1, 11.9,1,1, 2.830, 10608.298, 190.744, 52627.980 20/05/06,16:28:50,14,12,1, 11.9,1,1, 2.830, 10608.295, 190.779, 52627.983 20/05/06,16:28:50,15,12,1, 11.9,1,1, 2.830, 10608.319, 190.761, 52628.032 20/05/06,16:28:50,16,12,1, 11.9,1,1, 2.830, 10608.301, 190.748, 52627.956 20/05/06,16:28:50,17,12,1, 11.9,1,1, 2.830, 10608.288, 190.733, 52627.992 20/05/06,16:28:50,18,12,1, 11.9,1,1, 2.830, 10608.282, 190.697, 52627.966 20/05/06,16:28:50,19,12,1, 11.9,1,1, 2.830, 10608.310, 190.762, 52628.006 20/05/06,16:28:51,00,11,1, 11.9,1,1, 2.834, 10608.337, 190.752, 52627.956 20/05/06,16:28:51,01,11,1, 11.9,1,1, 2.834, 10608.310, 190.738, 52627.969 20/05/06,16:28:51,02,11,1, 11.9,1,1, 2.834, 10608.299, 190.733, 52627.969 20/05/06,16:28:51,03,11,1, 11.9,1,1, 2.834, 10608.307, 190.721, 52627.967 20/05/06,16:28:51,04,11,1, 11.9,1,1, 2.834, 10608.331, 190.746, 52627.970 20/05/06,16:28:51,05,11,1, 11.9,1,1, 2.834, 10608.299, 190.723, 52627.978 20/05/06,16:28:51,06,11,1, 11.9,1,1, 2.834, 10608.302, 190.725, 52627.984 20/05/06,16:28:51,07,11,1, 11.9,1,1, 2.834, 10608.299, 190.723, 52628.002 20/05/06,16:28:51,08,11,1, 11.9,1,1, 2.834, 10608.302, 190.699, 52627.949 20/05/06,16:28:51,09,11,1, 11.9,1,1, 2.834, 10608.312, 190.749, 52627.981 20/05/06,16:28:51,10,11,1, 11.9,1,1, 2.834, 10608.301, 190.702, 52627.990 20/05/06,16:28:51,11,11,1, 11.9,1,1, 2.834, 10608.281, 190.717, 52627.974 20/05/06,16:28:51,12,11,1, 11.9,1,1, 2.834, 10608.347, 190.660, 52627.659 20/05/06,16:28:51,13,11,1, 11.9,1,1, 2.834, 10608.357, 190.699, 52627.882 20/05/06,16:28:51,14,11,1, 11.9,1,1, 2.834, 10608.317, 190.733, 52627.949 20/05/06,16:28:51,15,11,1, 11.9,1,1, 2.834, 10608.334, 190.730, 52628.286 20/05/06,16:28:51,16,11,1, 11.9,1,1, 2.834, 10608.362, 190.704, 52627.870 20/05/06,16:28:51,17,11,1, 11.9,1,1, 2.834, 10608.319, 190.685, 52627.907 20/05/06,16:28:51,18,11,1, 11.9,1,1, 2.834, 10608.335, 190.692, 52627.952 20/05/06,16:28:51,19,11,1, 11.9,1,1, 2.834, 10608.338, 190.752, 52627.956 20/05/06,16:28:52,00,12,1, 11.9,1,1, 2.834, 10608.329, 190.691, 52628.037 20/05/06,16:28:52,01,12,1, 11.9,1,1, 2.834, 10608.324, 190.717, 52627.974 20/05/06,16:28:52,02,12,1, 11.9,1,1, 2.834, 10608.343, 190.666, 52627.994 20/05/06,16:28:52,03,12,1, 11.9,1,1, 2.834, 10608.307, 190.706, 52628.103 20/05/06,16:28:52,04,12,1, 11.9,1,1, 2.834, 10608.391, 190.689, 52627.964 20/05/06,16:28:52,05,12,1, 11.9,1,1, 2.834, 10608.355, 190.704, 52627.994 20/05/06,16:28:52,06,12,1, 11.9,1,1, 2.834, 10608.348, 190.704, 52628.008 20/05/06,16:28:52,07,12,1, 11.9,1,1, 2.834, 10608.340, 190.669, 52627.977 20/05/06,16:28:52,08,12,1, 11.9,1,1, 2.834, 10608.342, 190.726, 52627.970 20/05/06,16:28:52,09,12,1, 11.9,1,1, 2.834, 10608.345, 190.725, 52628.013 20/05/06,16:28:52,10,12,1, 11.9,1,1, 2.834, 10608.341, 190.695, 52627.978 20/05/06,16:28:52,11,12,1, 11.9,1,1, 2.834, 10608.357, 190.689, 52627.996 20/05/06,16:28:52,12,12,1, 11.9,1,1, 2.834, 10608.341, 190.699, 52628.006 20/05/06,16:28:52,13,12,1, 11.9,1,1, 2.834, 10608.340, 190.688, 52627.997 20/05/06,16:28:52,14,12,1, 11.9,1,1, 2.834, 10608.340, 190.716, 52628.016 20/05/06,16:28:52,15,12,1, 11.9,1,1, 2.834, 10608.346, 190.683, 52628.005 20/05/06,16:28:52,16,12,1, 11.9,1,1, 2.834, 10608.363, 190.680, 52627.964 20/05/06,16:28:52,17,12,1, 11.9,1,1, 2.834, 10608.319, 190.647, 52627.965 20/05/06,16:28:52,18,12,1, 11.9,1,1, 2.834, 10608.337, 190.725, 52627.990 20/05/06,16:28:52,19,12,1, 11.9,1,1, 2.834, 10608.332, 190.691, 52628.037 20/05/06,16:28:53,00,12,1, 12.0,1,1, 2.833, 10608.329, 190.676, 52628.034 20/05/06,16:28:53,01,12,1, 12.0,1,1, 2.833, 10608.338, 190.688, 52627.986 20/05/06,16:28:53,02,12,1, 12.0,1,1, 2.833, 10608.335, 190.665, 52627.929 20/05/06,16:28:53,03,12,1, 12.0,1,1, 2.833, 10608.356, 190.710, 52628.013 20/05/06,16:28:53,04,12,1, 12.0,1,1, 2.833, 10608.345, 190.684, 52627.977 20/05/06,16:28:53,05,12,1, 12.0,1,1, 2.833, 10608.331, 190.689, 52628.000 20/05/06,16:28:53,06,12,1, 12.0,1,1, 2.833, 10608.332, 190.659, 52627.949 20/05/06,16:28:53,07,12,1, 12.0,1,1, 2.833, 10608.308, 190.663, 52627.934 20/05/06,16:28:53,08,12,1, 12.0,1,1, 2.833, 10608.361, 190.676, 52627.917 20/05/06,16:28:53,09,12,1, 12.0,1,1, 2.833, 10608.308, 190.687, 52628.062 20/05/06,16:28:53,10,12,1, 12.0,1,1, 2.833, 10608.325, 190.696, 52628.083 20/05/06,16:28:53,11,12,1, 12.0,1,1, 2.833, 10608.335, 190.651, 52628.032 20/05/06,16:28:53,12,12,1, 12.0,1,1, 2.833, 10608.335, 190.649, 52627.991 20/05/06,16:28:53,13,12,1, 12.0,1,1, 2.833, 10608.351, 190.679, 52627.996 20/05/06,16:28:53,14,12,1, 12.0,1,1, 2.833, 10608.352, 190.687, 52628.004 20/05/06,16:28:53,15,12,1, 12.0,1,1, 2.833, 10608.359, 190.690, 52627.993 20/05/06,16:28:53,16,12,1, 12.0,1,1, 2.833, 10608.356, 190.651, 52627.944 20/05/06,16:28:53,17,12,1, 12.0,1,1, 2.833, 10608.344, 190.683, 52627.996 20/05/06,16:28:53,18,12,1, 12.0,1,1, 2.833, 10608.373, 190.680, 52628.025 20/05/06,16:28:53,19,12,1, 12.0,1,1, 2.833, 10608.336, 190.676, 52628.034 20/05/06,16:28:54,00,11,1, 11.9,1,1, 2.833, 10608.370, 190.671, 52628.045 20/05/06,16:28:54,01,11,1, 11.9,1,1, 2.833, 10608.350, 190.632, 52627.963 20/05/06,16:28:54,02,11,1, 11.9,1,1, 2.833, 10608.350, 190.660, 52627.991 20/05/06,16:28:54,03,11,1, 11.9,1,1, 2.833, 10608.384, 190.676, 52628.026 20/05/06,16:28:54,04,11,1, 11.9,1,1, 2.833, 10608.363, 190.661, 52628.009 20/05/06,16:28:54,05,11,1, 11.9,1,1, 2.833, 10608.361, 190.650, 52627.998 20/05/06,16:28:54,06,11,1, 11.9,1,1, 2.833, 10608.353, 190.634, 52627.942 20/05/06,16:28:54,07,11,1, 11.9,1,1, 2.833, 10608.371, 190.663, 52627.964 20/05/06,16:28:54,08,11,1, 11.9,1,1, 2.833, 10608.363, 190.679, 52627.973 20/05/06,16:28:54,09,11,1, 11.9,1,1, 2.833, 10608.356, 190.655, 52628.007 20/05/06,16:28:54,10,11,1, 11.9,1,1, 2.833, 10608.368, 190.639, 52627.939 20/05/06,16:28:54,11,11,1, 11.9,1,1, 2.833, 10608.351, 190.631, 52627.978 20/05/06,16:28:54,12,11,1, 11.9,1,1, 2.833, 10608.351, 190.665, 52627.953 20/05/06,16:28:54,13,11,1, 11.9,1,1, 2.833, 10608.342, 190.678, 52627.994 20/05/06,16:28:54,14,11,1, 11.9,1,1, 2.833, 10608.374, 190.650, 52627.989 20/05/06,16:28:54,15,11,1, 11.9,1,1, 2.833, 10608.384, 190.643, 52627.965 20/05/06,16:28:54,16,11,1, 11.9,1,1, 2.833, 10608.343, 190.628, 52628.097 20/05/06,16:28:54,17,11,1, 11.9,1,1, 2.833, 10608.342, 190.676, 52627.941 20/05/06,16:28:54,18,11,1, 11.9,1,1, 2.833, 10608.350, 190.641, 52627.998 20/05/06,16:28:54,19,11,1, 11.9,1,1, 2.833, 10608.372, 190.671, 52628.045 20/05/06,16:28:55,00,12,1, 11.8,1,1, 2.833, 10608.379, 190.605, 52627.935 20/05/06,16:28:55,01,12,1, 11.8,1,1, 2.833, 10608.366, 190.621, 52627.941 20/05/06,16:28:55,02,12,1, 11.8,1,1, 2.833, 10608.386, 190.658, 52627.983 20/05/06,16:28:55,03,12,1, 11.8,1,1, 2.833, 10608.375, 190.649, 52628.005 20/05/06,16:28:55,04,12,1, 11.8,1,1, 2.833, 10608.392, 190.642, 52627.985 20/05/06,16:28:55,05,12,1, 11.8,1,1, 2.833, 10608.343, 190.600, 52627.966 20/05/06,16:28:55,06,12,1, 11.8,1,1, 2.833, 10608.354, 190.612, 52627.962 20/05/06,16:28:55,07,12,1, 11.8,1,1, 2.833, 10608.373, 190.670, 52627.977 20/05/06,16:28:55,08,12,1, 11.8,1,1, 2.833, 10608.360, 190.662, 52628.001 20/05/06,16:28:55,09,12,1, 11.8,1,1, 2.833, 10608.381, 190.659, 52627.980 20/05/06,16:28:55,10,12,1, 11.8,1,1, 2.833, 10608.358, 190.607, 52627.953 20/05/06,16:28:55,11,12,1, 11.8,1,1, 2.833, 10608.387, 190.608, 52628.006 20/05/06,16:28:55,12,12,1, 11.8,1,1, 2.833, 10608.364, 190.653, 52628.034 20/05/06,16:28:55,13,12,1, 11.8,1,1, 2.833, 10608.380, 190.641, 52628.007 20/05/06,16:28:55,14,12,1, 11.8,1,1, 2.833, 10608.393, 190.642, 52627.998 20/05/06,16:28:55,15,12,1, 11.8,1,1, 2.833, 10608.385, 190.614, 52627.997 20/05/06,16:28:55,16,12,1, 11.8,1,1, 2.833, 10608.370, 190.635, 52627.991 20/05/06,16:28:55,17,12,1, 11.8,1,1, 2.833, 10608.374, 190.640, 52627.983 20/05/06,16:28:55,18,12,1, 11.8,1,1, 2.833, 10608.400, 190.623, 52627.971 20/05/06,16:28:55,19,12,1, 11.8,1,1, 2.833, 10608.383, 190.605, 52627.935 20/05/06,16:28:56,00,12,1, 11.9,1,1, 2.835, 10608.362, 190.591, 52627.957 20/05/06,16:28:56,01,12,1, 11.9,1,1, 2.835, 10608.372, 190.605, 52627.959 20/05/06,16:28:56,02,12,1, 11.9,1,1, 2.835, 10608.382, 190.625, 52627.988 20/05/06,16:28:56,03,12,1, 11.9,1,1, 2.835, 10608.375, 190.643, 52627.960 20/05/06,16:28:56,04,12,1, 11.9,1,1, 2.835, 10608.381, 190.619, 52627.952 20/05/06,16:28:56,05,12,1, 11.9,1,1, 2.835, 10608.380, 190.580, 52627.928 20/05/06,16:28:56,06,12,1, 11.9,1,1, 2.835, 10608.400, 190.601, 52627.928 20/05/06,16:28:56,07,12,1, 11.9,1,1, 2.835, 10608.396, 190.598, 52627.916 20/05/06,16:28:56,08,12,1, 11.9,1,1, 2.835, 10608.400, 190.605, 52627.914 20/05/06,16:28:56,09,12,1, 11.9,1,1, 2.835, 10608.396, 190.596, 52627.923 20/05/06,16:28:56,10,12,1, 11.9,1,1, 2.835, 10608.391, 190.580, 52627.922 20/05/06,16:28:56,11,12,1, 11.9,1,1, 2.835, 10608.410, 190.610, 52627.925 20/05/06,16:28:56,12,12,1, 11.9,1,1, 2.835, 10608.411, 190.606, 52627.921 20/05/06,16:28:56,13,12,1, 11.9,1,1, 2.835, 10608.405, 190.621, 52628.013 20/05/06,16:28:56,14,12,1, 11.9,1,1, 2.835, 10608.406, 190.577, 52627.966 20/05/06,16:28:56,15,12,1, 11.9,1,1, 2.835, 10608.415, 190.568, 52627.917 20/05/06,16:28:56,16,12,1, 11.9,1,1, 2.835, 10608.434, 190.618, 52627.973 20/05/06,16:28:56,17,12,1, 11.9,1,1, 2.835, 10608.429, 190.611, 52627.939 20/05/06,16:28:56,18,12,1, 11.9,1,1, 2.835, 10608.408, 190.598, 52627.986 20/05/06,16:28:56,19,12,1, 11.9,1,1, 2.835, 10608.363, 190.591, 52627.957 20/05/06,16:28:57,00,12,1, 11.9,1,1, 2.835, 10608.404, 190.529, 52627.947 20/05/06,16:28:57,01,12,1, 11.9,1,1, 2.835, 10608.425, 190.576, 52627.926 20/05/06,16:28:57,02,12,1, 11.9,1,1, 2.835, 10608.406, 190.602, 52627.934 20/05/06,16:28:57,03,12,1, 11.9,1,1, 2.835, 10608.426, 190.587, 52627.946 20/05/06,16:28:57,04,12,1, 11.9,1,1, 2.835, 10608.385, 190.569, 52627.947 20/05/06,16:28:57,05,12,1, 11.9,1,1, 2.835, 10608.383, 190.563, 52627.928 20/05/06,16:28:57,06,12,1, 11.9,1,1, 2.835, 10608.420, 190.586, 52627.979 20/05/06,16:28:57,07,12,1, 11.9,1,1, 2.835, 10608.410, 190.596, 52627.951 20/05/06,16:28:57,08,12,1, 11.9,1,1, 2.835, 10608.407, 190.617, 52627.956 20/05/06,16:28:57,09,12,1, 11.9,1,1, 2.835, 10608.413, 190.555, 52627.920 20/05/06,16:28:57,10,12,1, 11.9,1,1, 2.835, 10608.420, 190.580, 52627.932 20/05/06,16:28:57,11,12,1, 11.9,1,1, 2.835, 10608.394, 190.568, 52627.979 20/05/06,16:28:57,12,12,1, 11.9,1,1, 2.835, 10608.416, 190.590, 52627.972 20/05/06,16:28:57,13,12,1, 11.9,1,1, 2.835, 10608.428, 190.591, 52627.999 20/05/06,16:28:57,14,12,1, 11.9,1,1, 2.835, 10608.413, 190.514, 52627.903 20/05/06,16:28:57,15,12,1, 11.9,1,1, 2.835, 10608.427, 190.549, 52627.977 20/05/06,16:28:57,16,12,1, 11.9,1,1, 2.835, 10608.420, 190.581, 52627.958 20/05/06,16:28:57,17,12,1, 11.9,1,1, 2.835, 10608.432, 190.584, 52628.003 20/05/06,16:28:57,18,12,1, 11.9,1,1, 2.835, 10608.412, 190.563, 52627.961 20/05/06,16:28:57,19,12,1, 11.9,1,1, 2.835, 10608.407, 190.529, 52627.947 20/05/06,16:28:58,00,12,1, 11.9,1,1, 2.837, 10608.445, 190.543, 52627.950 20/05/06,16:28:58,01,12,1, 11.9,1,1, 2.837, 10608.441, 190.566, 52627.977 20/05/06,16:28:58,02,12,1, 11.9,1,1, 2.837, 10608.438, 190.576, 52627.992 20/05/06,16:28:58,03,12,1, 11.9,1,1, 2.837, 10608.405, 190.520, 52627.955 20/05/06,16:28:58,04,12,1, 11.9,1,1, 2.837, 10608.408, 190.531, 52627.962 20/05/06,16:28:58,05,12,1, 11.9,1,1, 2.837, 10608.424, 190.552, 52627.975 20/05/06,16:28:58,06,12,1, 11.9,1,1, 2.837, 10608.429, 190.574, 52627.958 20/05/06,16:28:58,07,12,1, 11.9,1,1, 2.837, 10608.442, 190.570, 52627.995 20/05/06,16:28:58,08,12,1, 11.9,1,1, 2.837, 10608.425, 190.513, 52627.941 20/05/06,16:28:58,09,12,1, 11.9,1,1, 2.837, 10608.412, 190.531, 52627.983 20/05/06,16:28:58,10,12,1, 11.9,1,1, 2.837, 10608.429, 190.530, 52627.965 20/05/06,16:28:58,11,12,1, 11.9,1,1, 2.837, 10608.444, 190.554, 52627.999 20/05/06,16:28:58,12,12,1, 11.9,1,1, 2.837, 10608.457, 190.568, 52628.017 20/05/06,16:28:58,13,12,1, 11.9,1,1, 2.837, 10608.412, 190.533, 52627.934 20/05/06,16:28:58,14,12,1, 11.9,1,1, 2.837, 10608.426, 190.562, 52627.957 20/05/06,16:28:58,15,12,1, 11.9,1,1, 2.837, 10608.424, 190.541, 52627.971 20/05/06,16:28:58,16,12,1, 11.9,1,1, 2.837, 10608.421, 190.552, 52627.981 20/05/06,16:28:58,17,12,1, 11.9,1,1, 2.837, 10608.430, 190.575, 52627.956 20/05/06,16:28:58,18,12,1, 11.9,1,1, 2.837, 10608.406, 190.497, 52627.954 20/05/06,16:28:58,19,12,1, 11.9,1,1, 2.837, 10608.452, 190.543, 52627.950 20/05/06,16:28:59,00,12,1, 11.8,1,1, 2.831, 10608.437, 190.510, 52627.952 20/05/06,16:28:59,01,12,1, 11.8,1,1, 2.831, 10608.427, 190.528, 52627.962 20/05/06,16:28:59,02,12,1, 11.8,1,1, 2.831, 10608.448, 190.550, 52627.999 20/05/06,16:28:59,03,12,1, 11.8,1,1, 2.831, 10608.429, 190.494, 52627.916 20/05/06,16:28:59,04,12,1, 11.8,1,1, 2.831, 10608.457, 190.543, 52627.963 20/05/06,16:28:59,05,12,1, 11.8,1,1, 2.831, 10608.435, 190.505, 52627.959 20/05/06,16:28:59,06,12,1, 11.8,1,1, 2.831, 10608.444, 190.580, 52627.985 20/05/06,16:28:59,07,12,1, 11.8,1,1, 2.831, 10608.445, 190.540, 52627.991 20/05/06,16:28:59,08,12,1, 11.8,1,1, 2.831, 10608.452, 190.484, 52627.951 20/05/06,16:28:59,09,12,1, 11.8,1,1, 2.831, 10608.457, 190.531, 52627.973 20/05/06,16:28:59,10,12,1, 11.8,1,1, 2.831, 10608.452, 190.524, 52627.942 20/05/06,16:28:59,11,12,1, 11.8,1,1, 2.831, 10608.433, 190.520, 52627.945 20/05/06,16:28:59,12,12,1, 11.8,1,1, 2.831, 10608.458, 190.543, 52627.973 20/05/06,16:28:59,13,12,1, 11.8,1,1, 2.831, 10608.429, 190.503, 52627.910 20/05/06,16:28:59,14,12,1, 11.8,1,1, 2.831, 10608.451, 190.501, 52627.961 20/05/06,16:28:59,15,12,1, 11.8,1,1, 2.831, 10608.430, 190.502, 52627.933 20/05/06,16:28:59,16,12,1, 11.8,1,1, 2.831, 10608.436, 190.553, 52627.951 20/05/06,16:28:59,17,12,1, 11.8,1,1, 2.831, 10608.432, 190.526, 52627.950 20/05/06,16:28:59,18,12,1, 11.8,1,1, 2.831, 10608.435, 190.473, 52627.935 20/05/06,16:28:59,19,12,1, 11.8,1,1, 2.831, 10608.438, 190.510, 52627.952 20/05/06,16:29:00,00,12,1, 11.9,1,1, 2.831, 10608.487, 190.469, 52627.957 20/05/06,16:29:00,01,12,1, 11.9,1,1, 2.831, 10608.457, 190.508, 52627.967 20/05/06,16:29:00,02,12,1, 11.9,1,1, 2.831, 10608.460, 190.520, 52627.929 20/05/06,16:29:00,03,12,1, 11.9,1,1, 2.831, 10608.483, 190.495, 52628.010 20/05/06,16:29:00,04,12,1, 11.9,1,1, 2.831, 10608.471, 190.524, 52628.021 20/05/06,16:29:00,05,12,1, 11.9,1,1, 2.831, 10608.474, 190.506, 52628.045 20/05/06,16:29:00,06,12,1, 11.9,1,1, 2.831, 10608.470, 190.514, 52628.081 20/05/06,16:29:00,07,12,1, 11.9,1,1, 2.831, 10608.483, 190.537, 52628.036 20/05/06,16:29:00,08,12,1, 11.9,1,1, 2.831, 10608.460, 190.505, 52628.025 20/05/06,16:29:00,09,12,1, 11.9,1,1, 2.831, 10608.497, 190.510, 52628.034 20/05/06,16:29:00,10,12,1, 11.9,1,1, 2.831, 10608.469, 190.507, 52628.053 20/05/06,16:29:00,11,12,1, 11.9,1,1, 2.831, 10608.463, 190.491, 52628.014 20/05/06,16:29:00,12,12,1, 11.9,1,1, 2.831, 10608.471, 190.512, 52628.031 20/05/06,16:29:00,13,12,1, 11.9,1,1, 2.831, 10608.466, 190.531, 52628.060 20/05/06,16:29:00,14,12,1, 11.9,1,1, 2.831, 10608.441, 190.523, 52628.209 20/05/06,16:29:00,15,12,1, 11.9,1,1, 2.831, 10608.423, 190.499, 52628.071 20/05/06,16:29:00,16,12,1, 11.9,1,1, 2.831, 10608.482, 190.489, 52628.032 20/05/06,16:29:00,17,12,1, 11.9,1,1, 2.831, 10608.470, 190.505, 52628.057 20/05/06,16:29:00,18,12,1, 11.9,1,1, 2.831, 10608.490, 190.490, 52628.033 20/05/06,16:29:00,19,12,1, 11.9,1,1, 2.831, 10608.489, 190.469, 52627.957 20/05/06,16:29:01,00,12,1, 11.9,1,1, 2.836, 10608.487, 190.440, 52628.035 20/05/06,16:29:01,01,12,1, 11.9,1,1, 2.836, 10608.494, 190.509, 52628.060 20/05/06,16:29:01,02,12,1, 11.9,1,1, 2.836, 10608.500, 190.496, 52628.035 20/05/06,16:29:01,03,12,1, 11.9,1,1, 2.836, 10608.491, 190.486, 52628.049 20/05/06,16:29:01,04,12,1, 11.9,1,1, 2.836, 10608.485, 190.479, 52628.030 20/05/06,16:29:01,05,12,1, 11.9,1,1, 2.836, 10608.484, 190.479, 52628.056 20/05/06,16:29:01,06,12,1, 11.9,1,1, 2.836, 10608.480, 190.487, 52628.077 20/05/06,16:29:01,07,12,1, 11.9,1,1, 2.836, 10608.475, 190.473, 52628.066 20/05/06,16:29:01,08,12,1, 11.9,1,1, 2.836, 10608.485, 190.470, 52628.053 20/05/06,16:29:01,09,12,1, 11.9,1,1, 2.836, 10608.499, 190.486, 52628.086 20/05/06,16:29:01,10,12,1, 11.9,1,1, 2.836, 10608.483, 190.460, 52628.012 20/05/06,16:29:01,11,12,1, 11.9,1,1, 2.836, 10608.505, 190.448, 52628.076 20/05/06,16:29:01,12,12,1, 11.9,1,1, 2.836, 10608.482, 190.471, 52628.048 20/05/06,16:29:01,13,12,1, 11.9,1,1, 2.836, 10608.505, 190.473, 52628.066 20/05/06,16:29:01,14,12,1, 11.9,1,1, 2.836, 10608.482, 190.462, 52628.030 20/05/06,16:29:01,15,12,1, 11.9,1,1, 2.836, 10608.493, 190.470, 52628.064 20/05/06,16:29:01,16,12,1, 11.9,1,1, 2.836, 10608.489, 190.455, 52628.020 20/05/06,16:29:01,17,12,1, 11.9,1,1, 2.836, 10608.491, 190.466, 52628.079 20/05/06,16:29:01,18,12,1, 11.9,1,1, 2.836, 10608.480, 190.464, 52628.036 20/05/06,16:29:01,19,12,1, 11.9,1,1, 2.836, 10608.490, 190.440, 52628.035 20/05/06,16:29:02,00,12,1, 11.9,1,1, 2.834, 10608.487, 190.438, 52628.025 20/05/06,16:29:02,01,12,1, 11.9,1,1, 2.834, 10608.479, 190.478, 52628.013 20/05/06,16:29:02,02,12,1, 11.9,1,1, 2.834, 10608.465, 190.463, 52628.034 20/05/06,16:29:02,03,12,1, 11.9,1,1, 2.834, 10608.474, 190.487, 52628.057 20/05/06,16:29:02,04,12,1, 11.9,1,1, 2.834, 10608.485, 190.438, 52628.041 20/05/06,16:29:02,05,12,1, 11.9,1,1, 2.834, 10608.481, 190.438, 52628.026 20/05/06,16:29:02,06,12,1, 11.9,1,1, 2.834, 10608.485, 190.426, 52628.047 20/05/06,16:29:02,07,12,1, 11.9,1,1, 2.834, 10608.481, 190.435, 52628.019 20/05/06,16:29:02,08,12,1, 11.9,1,1, 2.834, 10608.507, 190.473, 52628.038 20/05/06,16:29:02,09,12,1, 11.9,1,1, 2.834, 10608.496, 190.450, 52628.048 20/05/06,16:29:02,10,12,1, 11.9,1,1, 2.834, 10608.508, 190.435, 52627.994 20/05/06,16:29:02,11,12,1, 11.9,1,1, 2.834, 10608.490, 190.433, 52628.015 20/05/06,16:29:02,12,12,1, 11.9,1,1, 2.834, 10608.505, 190.451, 52628.023 20/05/06,16:29:02,13,12,1, 11.9,1,1, 2.834, 10608.504, 190.426, 52628.068 20/05/06,16:29:02,14,12,1, 11.9,1,1, 2.834, 10608.492, 190.433, 52628.034 20/05/06,16:29:02,15,12,1, 11.9,1,1, 2.834, 10608.492, 190.434, 52628.052 20/05/06,16:29:02,16,12,1, 11.9,1,1, 2.834, 10608.505, 190.429, 52627.994 20/05/06,16:29:02,17,12,1, 11.9,1,1, 2.834, 10608.527, 190.430, 52628.017 20/05/06,16:29:02,18,12,1, 11.9,1,1, 2.834, 10608.507, 190.395, 52628.000 20/05/06,16:29:02,19,12,1, 11.9,1,1, 2.834, 10608.489, 190.438, 52628.025 20/05/06,16:29:03,00,12,1, 11.9,1,1, 2.832, 10608.504, 190.432, 52628.051 20/05/06,16:29:03,01,12,1, 11.9,1,1, 2.832, 10608.517, 190.425, 52628.037 20/05/06,16:29:03,02,12,1, 11.9,1,1, 2.832, 10608.530, 190.435, 52628.060 20/05/06,16:29:03,03,12,1, 11.9,1,1, 2.832, 10608.521, 190.414, 52628.067 20/05/06,16:29:03,04,12,1, 11.9,1,1, 2.832, 10608.531, 190.430, 52628.063 20/05/06,16:29:03,05,12,1, 11.9,1,1, 2.832, 10608.532, 190.419, 52627.874 20/05/06,16:29:03,06,12,1, 11.9,1,1, 2.832, 10608.494, 190.424, 52628.065 20/05/06,16:29:03,07,12,1, 11.9,1,1, 2.832, 10608.532, 190.420, 52628.084 20/05/06,16:29:03,08,12,1, 11.9,1,1, 2.832, 10608.499, 190.409, 52628.052 20/05/06,16:29:03,09,12,1, 11.9,1,1, 2.832, 10608.511, 190.444, 52628.052 20/05/06,16:29:03,10,12,1, 11.9,1,1, 2.832, 10608.500, 190.423, 52628.011 20/05/06,16:29:03,11,12,1, 11.9,1,1, 2.832, 10608.508, 190.411, 52628.018 20/05/06,16:29:03,12,12,1, 11.9,1,1, 2.832, 10608.536, 190.419, 52627.992 20/05/06,16:29:03,13,12,1, 11.9,1,1, 2.832, 10608.526, 190.415, 52628.020 20/05/06,16:29:03,14,12,1, 11.9,1,1, 2.832, 10608.493, 190.411, 52628.029 20/05/06,16:29:03,15,12,1, 11.9,1,1, 2.832, 10608.491, 190.409, 52628.043 20/05/06,16:29:03,16,12,1, 11.9,1,1, 2.832, 10608.548, 190.444, 52628.044 20/05/06,16:29:03,17,12,1, 11.9,1,1, 2.832, 10608.497, 190.415, 52628.031 20/05/06,16:29:03,18,12,1, 11.9,1,1, 2.832, 10608.522, 190.407, 52628.046 20/05/06,16:29:03,19,12,1, 11.9,1,1, 2.832, 10608.506, 190.432, 52628.051 20/05/06,16:29:04,00,12,1, 11.9,1,1, 2.835, 10608.521, 190.387, 52628.033 20/05/06,16:29:04,01,12,1, 11.9,1,1, 2.835, 10608.502, 190.405, 52628.072 20/05/06,16:29:04,02,12,1, 11.9,1,1, 2.835, 10608.494, 190.423, 52628.008 20/05/06,16:29:04,03,12,1, 11.9,1,1, 2.835, 10608.528, 190.430, 52628.070 20/05/06,16:29:04,04,12,1, 11.9,1,1, 2.835, 10608.524, 190.403, 52628.044 20/05/06,16:29:04,05,12,1, 11.9,1,1, 2.835, 10608.516, 190.410, 52628.053 20/05/06,16:29:04,06,12,1, 11.9,1,1, 2.835, 10608.527, 190.411, 52628.043 20/05/06,16:29:04,07,12,1, 11.9,1,1, 2.835, 10608.514, 190.369, 52628.043 20/05/06,16:29:04,08,12,1, 11.9,1,1, 2.835, 10608.514, 190.402, 52628.025 20/05/06,16:29:04,09,12,1, 11.9,1,1, 2.835, 10608.513, 190.403, 52628.009 20/05/06,16:29:04,10,12,1, 11.9,1,1, 2.835, 10608.518, 190.396, 52628.011 20/05/06,16:29:04,11,12,1, 11.9,1,1, 2.835, 10608.542, 190.413, 52628.020 20/05/06,16:29:04,12,12,1, 11.9,1,1, 2.835, 10608.537, 190.387, 52628.031 20/05/06,16:29:04,13,12,1, 11.9,1,1, 2.835, 10608.528, 190.382, 52628.066 20/05/06,16:29:04,14,12,1, 11.9,1,1, 2.835, 10608.530, 190.379, 52628.039 20/05/06,16:29:04,15,12,1, 11.9,1,1, 2.835, 10608.497, 190.389, 52628.094 20/05/06,16:29:04,16,12,1, 11.9,1,1, 2.835, 10608.518, 190.393, 52628.087 20/05/06,16:29:04,17,12,1, 11.9,1,1, 2.835, 10608.510, 190.386, 52628.073 20/05/06,16:29:04,18,12,1, 11.9,1,1, 2.835, 10608.520, 190.367, 52628.057 20/05/06,16:29:04,19,12,1, 11.9,1,1, 2.835, 10608.523, 190.387, 52628.033 20/05/06,16:29:05,00,12,1, 11.9,1,1, 2.835, 10608.487, 190.336, 52627.915 20/05/06,16:29:05,01,12,1, 11.9,1,1, 2.835, 10608.533, 190.374, 52628.033 20/05/06,16:29:05,02,12,1, 11.9,1,1, 2.835, 10608.501, 190.382, 52628.055 20/05/06,16:29:05,03,12,1, 11.9,1,1, 2.835, 10608.496, 190.347, 52627.948 20/05/06,16:29:05,04,12,1, 11.9,1,1, 2.835, 10608.503, 190.370, 52627.980 20/05/06,16:29:05,05,12,1, 11.9,1,1, 2.835, 10608.500, 190.336, 52627.976 20/05/06,16:29:05,06,12,1, 11.9,1,1, 2.835, 10608.505, 190.323, 52627.925 20/05/06,16:29:05,07,12,1, 11.9,1,1, 2.835, 10608.503, 190.353, 52627.932 20/05/06,16:29:05,08,12,1, 11.9,1,1, 2.835, 10608.493, 190.375, 52627.965 20/05/06,16:29:05,09,12,1, 11.9,1,1, 2.835, 10608.527, 190.381, 52628.000 20/05/06,16:29:05,10,12,1, 11.9,1,1, 2.835, 10608.477, 190.346, 52627.927 20/05/06,16:29:05,11,12,1, 11.9,1,1, 2.835, 10608.487, 190.350, 52627.935 20/05/06,16:29:05,12,12,1, 11.9,1,1, 2.835, 10608.495, 190.342, 52627.909 20/05/06,16:29:05,13,12,1, 11.9,1,1, 2.835, 10608.491, 190.378, 52627.946 20/05/06,16:29:05,14,12,1, 11.9,1,1, 2.835, 10608.480, 190.364, 52627.975 20/05/06,16:29:05,15,12,1, 11.9,1,1, 2.835, 10608.486, 190.319, 52627.907 20/05/06,16:29:05,16,12,1, 11.9,1,1, 2.835, 10608.499, 190.316, 52627.934 20/05/06,16:29:05,17,12,1, 11.9,1,1, 2.835, 10608.474, 190.298, 52627.820 20/05/06,16:29:05,18,12,1, 11.9,1,1, 2.835, 10608.506, 190.335, 52627.912 20/05/06,16:29:05,19,12,1, 11.9,1,1, 2.835, 10608.493, 190.336, 52627.915 20/05/06,16:29:06,00,12,1, 11.9,1,1, 2.834, 10608.479, 190.316, 52627.912 20/05/06,16:29:06,01,12,1, 11.9,1,1, 2.834, 10608.466, 190.310, 52627.946 20/05/06,16:29:06,02,12,1, 11.9,1,1, 2.834, 10608.482, 190.320, 52627.912 20/05/06,16:29:06,03,12,1, 11.9,1,1, 2.834, 10608.499, 190.342, 52627.944 20/05/06,16:29:06,04,12,1, 11.9,1,1, 2.834, 10608.485, 190.325, 52627.914 20/05/06,16:29:06,05,12,1, 11.9,1,1, 2.834, 10608.485, 190.316, 52627.926 20/05/06,16:29:06,06,12,1, 11.9,1,1, 2.834, 10608.477, 190.308, 52627.939 20/05/06,16:29:06,07,12,1, 11.9,1,1, 2.834, 10608.477, 190.329, 52627.905 20/05/06,16:29:06,08,12,1, 11.9,1,1, 2.834, 10608.513, 190.360, 52627.977 20/05/06,16:29:06,09,12,1, 11.9,1,1, 2.834, 10608.485, 190.355, 52627.915 20/05/06,16:29:06,10,12,1, 11.9,1,1, 2.834, 10608.485, 190.309, 52627.931 20/05/06,16:29:06,11,12,1, 11.9,1,1, 2.834, 10608.481, 190.309, 52627.897 20/05/06,16:29:06,12,12,1, 11.9,1,1, 2.834, 10608.506, 190.309, 52627.903 20/05/06,16:29:06,13,12,1, 11.9,1,1, 2.834, 10608.502, 190.339, 52627.937 20/05/06,16:29:06,14,12,1, 11.9,1,1, 2.834, 10608.495, 190.319, 52627.934 20/05/06,16:29:06,15,12,1, 11.9,1,1, 2.834, 10608.491, 190.303, 52627.959 20/05/06,16:29:06,16,12,1, 11.9,1,1, 2.834, 10608.502, 190.281, 52627.880 20/05/06,16:29:06,17,12,1, 11.9,1,1, 2.834, 10608.494, 190.312, 52627.944 20/05/06,16:29:06,18,12,1, 11.9,1,1, 2.834, 10608.487, 190.346, 52627.957 20/05/06,16:29:06,19,12,1, 11.9,1,1, 2.834, 10608.485, 190.316, 52627.912 20/05/06,16:29:07,00,12,1, 11.9,1,1, 2.833, 10608.454, 190.322, 52627.955 20/05/06,16:29:07,01,12,1, 11.9,1,1, 2.833, 10608.503, 190.317, 52627.898 20/05/06,16:29:07,02,12,1, 11.9,1,1, 2.833, 10608.485, 190.339, 52627.915 20/05/06,16:29:07,03,12,1, 11.9,1,1, 2.833, 10608.482, 190.338, 52627.930 20/05/06,16:29:07,04,12,1, 11.9,1,1, 2.833, 10608.461, 190.318, 52627.924 20/05/06,16:29:07,05,12,1, 11.9,1,1, 2.833, 10608.491, 190.318, 52627.924 20/05/06,16:29:07,06,12,1, 11.9,1,1, 2.833, 10608.459, 190.301, 52627.900 20/05/06,16:29:07,07,12,1, 11.9,1,1, 2.833, 10608.505, 190.318, 52627.952 20/05/06,16:29:07,08,12,1, 11.9,1,1, 2.833, 10608.467, 190.318, 52627.945 20/05/06,16:29:07,09,12,1, 11.9,1,1, 2.833, 10608.482, 190.341, 52627.913 20/05/06,16:29:07,10,12,1, 11.9,1,1, 2.833, 10608.463, 190.305, 52627.919 20/05/06,16:29:07,11,12,1, 11.9,1,1, 2.833, 10608.462, 190.280, 52627.916 20/05/06,16:29:07,12,12,1, 11.9,1,1, 2.833, 10608.478, 190.319, 52627.965 20/05/06,16:29:07,13,12,1, 11.9,1,1, 2.833, 10608.491, 190.328, 52627.943 20/05/06,16:29:07,14,12,1, 11.9,1,1, 2.833, 10608.456, 190.358, 52628.117 20/05/06,16:29:07,15,12,1, 11.9,1,1, 2.833, 10608.482, 190.310, 52627.983 20/05/06,16:29:07,16,12,1, 11.9,1,1, 2.833, 10608.505, 190.293, 52627.937 20/05/06,16:29:07,17,12,1, 11.9,1,1, 2.833, 10608.488, 190.301, 52627.992 20/05/06,16:29:07,18,12,1, 11.9,1,1, 2.833, 10608.475, 190.314, 52627.951 20/05/06,16:29:07,19,12,1, 11.9,1,1, 2.833, 10608.454, 190.322, 52627.955 20/05/06,16:29:08,00,12,1, 12.0,1,1, 2.834, 10608.445, 190.303, 52627.946 20/05/06,16:29:08,01,12,1, 12.0,1,1, 2.834, 10608.457, 190.290, 52627.952 20/05/06,16:29:08,02,12,1, 12.0,1,1, 2.834, 10608.486, 190.335, 52627.974 20/05/06,16:29:08,03,12,1, 12.0,1,1, 2.834, 10608.462, 190.331, 52627.965 20/05/06,16:29:08,04,12,1, 12.0,1,1, 2.834, 10608.465, 190.327, 52627.962 20/05/06,16:29:08,05,12,1, 12.0,1,1, 2.834, 10608.452, 190.296, 52627.903 20/05/06,16:29:08,06,12,1, 12.0,1,1, 2.834, 10608.465, 190.301, 52627.938 20/05/06,16:29:08,07,12,1, 12.0,1,1, 2.834, 10608.439, 190.346, 52627.987 20/05/06,16:29:08,08,12,1, 12.0,1,1, 2.834, 10608.459, 190.316, 52627.967 20/05/06,16:29:08,09,12,1, 12.0,1,1, 2.834, 10608.473, 190.323, 52627.966 20/05/06,16:29:08,10,12,1, 12.0,1,1, 2.834, 10608.434, 190.283, 52627.915 20/05/06,16:29:08,11,12,1, 12.0,1,1, 2.834, 10608.473, 190.312, 52627.991 20/05/06,16:29:08,12,12,1, 12.0,1,1, 2.834, 10608.462, 190.335, 52627.994 20/05/06,16:29:08,13,12,1, 12.0,1,1, 2.834, 10608.466, 190.313, 52627.948 20/05/06,16:29:08,14,12,1, 12.0,1,1, 2.834, 10608.446, 190.285, 52627.949 20/05/06,16:29:08,15,12,1, 12.0,1,1, 2.834, 10608.443, 190.285, 52627.965 20/05/06,16:29:08,16,12,1, 12.0,1,1, 2.834, 10608.456, 190.303, 52627.969 20/05/06,16:29:08,17,12,1, 12.0,1,1, 2.834, 10608.441, 190.304, 52627.962 20/05/06,16:29:08,18,12,1, 12.0,1,1, 2.834, 10608.436, 190.298, 52627.921 20/05/06,16:29:08,19,12,1, 12.0,1,1, 2.834, 10608.448, 190.303, 52627.946 20/05/06,16:29:09,00,12,1, 11.9,1,1, 2.832, 10608.412, 190.267, 52627.734 20/05/06,16:29:09,01,12,1, 11.9,1,1, 2.832, 10608.443, 190.320, 52627.973 20/05/06,16:29:09,02,12,1, 11.9,1,1, 2.832, 10608.451, 190.299, 52627.972 20/05/06,16:29:09,03,12,1, 11.9,1,1, 2.832, 10608.436, 190.282, 52627.951 20/05/06,16:29:09,04,12,1, 11.9,1,1, 2.832, 10608.442, 190.276, 52627.929 20/05/06,16:29:09,05,12,1, 11.9,1,1, 2.832, 10608.431, 190.260, 52627.919 20/05/06,16:29:09,06,12,1, 11.9,1,1, 2.832, 10608.476, 190.317, 52627.946 20/05/06,16:29:09,07,12,1, 11.9,1,1, 2.832, 10608.441, 190.272, 52627.922 20/05/06,16:29:09,08,12,1, 11.9,1,1, 2.832, 10608.427, 190.289, 52627.979 20/05/06,16:29:09,09,12,1, 11.9,1,1, 2.832, 10608.432, 190.262, 52627.940 20/05/06,16:29:09,10,12,1, 11.9,1,1, 2.832, 10608.413, 190.271, 52627.933 20/05/06,16:29:09,11,12,1, 11.9,1,1, 2.832, 10608.441, 190.335, 52627.984 20/05/06,16:29:09,12,12,1, 11.9,1,1, 2.832, 10608.428, 190.298, 52627.953 20/05/06,16:29:09,13,12,1, 11.9,1,1, 2.832, 10608.410, 190.298, 52627.953 20/05/06,16:29:09,14,12,1, 11.9,1,1, 2.832, 10608.424, 190.267, 52627.945 20/05/06,16:29:09,15,12,1, 11.9,1,1, 2.832, 10608.428, 190.278, 52627.972 20/05/06,16:29:09,16,12,1, 11.9,1,1, 2.832, 10608.413, 190.303, 52627.980 20/05/06,16:29:09,17,12,1, 11.9,1,1, 2.832, 10608.407, 190.292, 52627.962 20/05/06,16:29:09,18,12,1, 11.9,1,1, 2.832, 10608.435, 190.266, 52627.938 20/05/06,16:29:09,19,12,1, 11.9,1,1, 2.832, 10608.417, 190.267, 52627.734 20/05/06,16:29:10,00,12,1, 12.0,1,1, 2.833, 10608.429, 190.254, 52627.969 20/05/06,16:29:10,01,12,1, 12.0,1,1, 2.833, 10608.463, 190.315, 52627.913 20/05/06,16:29:10,02,12,1, 12.0,1,1, 2.833, 10608.425, 190.291, 52627.945 20/05/06,16:29:10,03,12,1, 12.0,1,1, 2.833, 10608.405, 190.261, 52627.935 20/05/06,16:29:10,04,12,1, 12.0,1,1, 2.833, 10608.439, 190.254, 52627.946 20/05/06,16:29:10,05,12,1, 12.0,1,1, 2.833, 10608.404, 190.283, 52627.976 20/05/06,16:29:10,06,12,1, 12.0,1,1, 2.833, 10608.408, 190.294, 52627.976 20/05/06,16:29:10,07,12,1, 12.0,1,1, 2.833, 10608.395, 190.296, 52627.958 20/05/06,16:29:10,08,12,1, 12.0,1,1, 2.833, 10608.406, 190.266, 52627.943 20/05/06,16:29:10,09,12,1, 12.0,1,1, 2.833, 10608.398, 190.267, 52627.923 20/05/06,16:29:10,10,12,1, 12.0,1,1, 2.833, 10608.439, 190.299, 52627.967 20/05/06,16:29:10,11,12,1, 12.0,1,1, 2.833, 10608.400, 190.283, 52628.000 20/05/06,16:29:10,12,12,1, 12.0,1,1, 2.833, 10608.361, 190.260, 52627.968 20/05/06,16:29:10,13,12,1, 12.0,1,1, 2.833, 10608.375, 190.250, 52628.064 20/05/06,16:29:10,14,12,1, 12.0,1,1, 2.833, 10608.424, 190.289, 52627.930 20/05/06,16:29:10,15,12,1, 12.0,1,1, 2.833, 10608.405, 190.282, 52628.113 20/05/06,16:29:10,16,12,1, 12.0,1,1, 2.833, 10608.399, 190.244, 52627.898 20/05/06,16:29:10,17,12,1, 12.0,1,1, 2.833, 10608.394, 190.232, 52627.920 20/05/06,16:29:10,18,12,1, 12.0,1,1, 2.833, 10608.414, 190.227, 52627.902 20/05/06,16:29:10,19,12,1, 12.0,1,1, 2.833, 10608.430, 190.254, 52627.969 20/05/06,16:29:11,00,12,1, 11.9,1,1, 2.834, 10608.395, 190.263, 52628.018 20/05/06,16:29:11,01,12,1, 11.9,1,1, 2.834, 10608.413, 190.259, 52627.962 20/05/06,16:29:11,02,12,1, 11.9,1,1, 2.834, 10608.393, 190.221, 52627.944 20/05/06,16:29:11,03,12,1, 11.9,1,1, 2.834, 10608.362, 190.216, 52627.891 20/05/06,16:29:11,04,12,1, 11.9,1,1, 2.834, 10608.410, 190.273, 52627.954 20/05/06,16:29:11,05,12,1, 11.9,1,1, 2.834, 10608.410, 190.286, 52628.017 20/05/06,16:29:11,06,12,1, 11.9,1,1, 2.834, 10608.391, 190.262, 52627.970 20/05/06,16:29:11,07,12,1, 11.9,1,1, 2.834, 10608.398, 190.232, 52627.913 20/05/06,16:29:11,08,12,1, 11.9,1,1, 2.834, 10608.384, 190.218, 52627.917 20/05/06,16:29:11,09,12,1, 11.9,1,1, 2.834, 10608.401, 190.248, 52627.951 20/05/06,16:29:11,10,12,1, 11.9,1,1, 2.834, 10608.400, 190.252, 52627.974 20/05/06,16:29:11,11,12,1, 11.9,1,1, 2.834, 10608.375, 190.263, 52627.967 20/05/06,16:29:11,12,12,1, 11.9,1,1, 2.834, 10608.357, 190.212, 52627.962 20/05/06,16:29:11,13,12,1, 11.9,1,1, 2.834, 10608.366, 190.238, 52627.966 20/05/06,16:29:11,14,12,1, 11.9,1,1, 2.834, 10608.380, 190.270, 52628.008 20/05/06,16:29:11,15,12,1, 11.9,1,1, 2.834, 10608.383, 190.254, 52627.962 20/05/06,16:29:11,16,12,1, 11.9,1,1, 2.834, 10608.373, 190.272, 52627.994 20/05/06,16:29:11,17,12,1, 11.9,1,1, 2.834, 10608.380, 190.247, 52627.976 20/05/06,16:29:11,18,12,1, 11.9,1,1, 2.834, 10608.350, 190.233, 52627.986 20/05/06,16:29:11,19,12,1, 11.9,1,1, 2.834, 10608.396, 190.263, 52628.018 20/05/06,16:29:12,00,12,1, 11.8,1,1, 2.833, 10608.354, 190.250, 52628.050 20/05/06,16:29:12,01,12,1, 11.8,1,1, 2.833, 10608.375, 190.240, 52627.997 20/05/06,16:29:12,02,12,1, 11.8,1,1, 2.833, 10608.333, 190.200, 52627.879 20/05/06,16:29:12,03,12,1, 11.8,1,1, 2.833, 10608.387, 190.237, 52627.966 20/05/06,16:29:12,04,12,1, 11.8,1,1, 2.833, 10608.403, 190.272, 52627.968 20/05/06,16:29:12,05,12,1, 11.8,1,1, 2.833, 10608.378, 190.231, 52627.923 20/05/06,16:29:12,06,12,1, 11.8,1,1, 2.833, 10608.347, 190.211, 52627.900 20/05/06,16:29:12,07,12,1, 11.8,1,1, 2.833, 10608.362, 190.195, 52627.988 20/05/06,16:29:12,08,12,1, 11.8,1,1, 2.833, 10608.385, 190.275, 52628.007 20/05/06,16:29:12,09,12,1, 11.8,1,1, 2.833, 10608.372, 190.256, 52627.964 20/05/06,16:29:12,10,12,1, 11.8,1,1, 2.833, 10608.357, 190.244, 52627.966 20/05/06,16:29:12,11,12,1, 11.8,1,1, 2.833, 10608.367, 190.223, 52627.953 20/05/06,16:29:12,12,12,1, 11.8,1,1, 2.833, 10608.352, 190.206, 52627.977 20/05/06,16:29:12,13,12,1, 11.8,1,1, 2.833, 10608.340, 190.259, 52627.997 20/05/06,16:29:12,14,12,1, 11.8,1,1, 2.833, 10608.351, 190.247, 52628.007 20/05/06,16:29:12,15,12,1, 11.8,1,1, 2.833, 10608.361, 190.245, 52627.971 20/05/06,16:29:12,16,12,1, 11.8,1,1, 2.833, 10608.373, 190.207, 52627.805 20/05/06,16:29:12,17,12,1, 11.8,1,1, 2.833, 10608.390, 190.216, 52627.981 20/05/06,16:29:12,18,12,1, 11.8,1,1, 2.833, 10608.368, 190.248, 52627.992 20/05/06,16:29:12,19,12,1, 11.8,1,1, 2.833, 10608.359, 190.250, 52628.050 20/05/06,16:29:13,00,12,1, 11.8,1,1, 2.830, 10608.320, 190.198, 52627.974 20/05/06,16:29:13,01,12,1, 11.8,1,1, 2.830, 10608.320, 190.210, 52627.986 20/05/06,16:29:13,02,12,1, 11.8,1,1, 2.830, 10608.313, 190.208, 52627.978 20/05/06,16:29:13,03,12,1, 11.8,1,1, 2.830, 10608.312, 190.215, 52627.875 20/05/06,16:29:13,04,12,1, 11.8,1,1, 2.830, 10608.317, 190.208, 52628.057 20/05/06,16:29:13,05,12,1, 11.8,1,1, 2.830, 10608.340, 190.209, 52628.041 20/05/06,16:29:13,06,12,1, 11.8,1,1, 2.830, 10608.331, 190.172, 52627.987 20/05/06,16:29:13,07,12,1, 11.8,1,1, 2.830, 10608.348, 190.210, 52628.035 20/05/06,16:29:13,08,12,1, 11.8,1,1, 2.830, 10608.338, 190.255, 52627.999 20/05/06,16:29:13,09,12,1, 11.8,1,1, 2.830, 10608.344, 190.239, 52627.957 20/05/06,16:29:13,10,12,1, 11.8,1,1, 2.830, 10608.342, 190.199, 52627.964 20/05/06,16:29:13,11,12,1, 11.8,1,1, 2.830, 10608.324, 190.205, 52627.963 20/05/06,16:29:13,12,12,1, 11.8,1,1, 2.830, 10608.336, 190.203, 52627.986 20/05/06,16:29:13,13,12,1, 11.8,1,1, 2.830, 10608.317, 190.237, 52627.996 20/05/06,16:29:13,14,12,1, 11.8,1,1, 2.830, 10608.320, 190.212, 52627.976 20/05/06,16:29:13,15,12,1, 11.8,1,1, 2.830, 10608.286, 190.238, 52627.952 20/05/06,16:29:13,16,12,1, 11.8,1,1, 2.830, 10608.329, 190.192, 52627.953 20/05/06,16:29:13,17,12,1, 11.8,1,1, 2.830, 10608.343, 190.233, 52627.980 20/05/06,16:29:13,18,12,1, 11.8,1,1, 2.830, 10608.342, 190.220, 52627.984 20/05/06,16:29:13,19,12,1, 11.8,1,1, 2.830, 10608.324, 190.198, 52627.974 20/05/06,16:29:14,00,12,1, 11.9,1,1, 2.834, 10608.304, 190.214, 52627.977 20/05/06,16:29:14,01,12,1, 11.9,1,1, 2.834, 10608.329, 190.158, 52627.951 20/05/06,16:29:14,02,12,1, 11.9,1,1, 2.834, 10608.354, 190.196, 52627.992 20/05/06,16:29:14,03,12,1, 11.9,1,1, 2.834, 10608.329, 190.213, 52627.986 20/05/06,16:29:14,04,12,1, 11.9,1,1, 2.834, 10608.297, 190.194, 52627.978 20/05/06,16:29:14,05,12,1, 11.9,1,1, 2.834, 10608.314, 190.200, 52627.975 20/05/06,16:29:14,06,12,1, 11.9,1,1, 2.834, 10608.318, 190.175, 52627.936 20/05/06,16:29:14,07,12,1, 11.9,1,1, 2.834, 10608.334, 190.237, 52628.025 20/05/06,16:29:14,08,12,1, 11.9,1,1, 2.834, 10608.342, 190.192, 52627.994 20/05/06,16:29:14,09,12,1, 11.9,1,1, 2.834, 10608.326, 190.169, 52628.005 20/05/06,16:29:14,10,12,1, 11.9,1,1, 2.834, 10608.316, 190.173, 52627.988 20/05/06,16:29:14,11,12,1, 11.9,1,1, 2.834, 10608.335, 190.174, 52627.756 20/05/06,16:29:14,12,12,1, 11.9,1,1, 2.834, 10608.299, 190.224, 52627.993 20/05/06,16:29:14,13,12,1, 11.9,1,1, 2.834, 10608.313, 190.199, 52628.018 20/05/06,16:29:14,14,12,1, 11.9,1,1, 2.834, 10608.317, 190.226, 52627.963 20/05/06,16:29:14,15,12,1, 11.9,1,1, 2.834, 10608.295, 190.208, 52627.941 20/05/06,16:29:14,16,12,1, 11.9,1,1, 2.834, 10608.319, 190.207, 52627.934 20/05/06,16:29:14,17,12,1, 11.9,1,1, 2.834, 10608.349, 190.224, 52627.971 20/05/06,16:29:14,18,12,1, 11.9,1,1, 2.834, 10608.351, 190.234, 52627.984 20/05/06,16:29:14,19,12,1, 11.9,1,1, 2.834, 10608.308, 190.214, 52627.977 20/05/06,16:29:15,00,12,1, 11.9,1,1, 2.832, 10608.279, 190.182, 52627.950 20/05/06,16:29:15,01,12,1, 11.9,1,1, 2.832, 10608.350, 190.196, 52627.886 20/05/06,16:29:15,02,12,1, 11.9,1,1, 2.832, 10608.317, 190.221, 52627.939 20/05/06,16:29:15,03,12,1, 11.9,1,1, 2.832, 10608.334, 190.204, 52627.922 20/05/06,16:29:15,04,12,1, 11.9,1,1, 2.832, 10608.333, 190.203, 52627.982 20/05/06,16:29:15,05,12,1, 11.9,1,1, 2.832, 10608.303, 190.161, 52627.960 20/05/06,16:29:15,06,12,1, 11.9,1,1, 2.832, 10608.326, 190.183, 52627.963 20/05/06,16:29:15,07,12,1, 11.9,1,1, 2.832, 10608.346, 190.221, 52628.002 20/05/06,16:29:15,08,12,1, 11.9,1,1, 2.832, 10608.319, 190.209, 52627.981 20/05/06,16:29:15,09,12,1, 11.9,1,1, 2.832, 10608.305, 190.178, 52627.968 20/05/06,16:29:15,10,12,1, 11.9,1,1, 2.832, 10608.307, 190.161, 52627.964 20/05/06,16:29:15,11,12,1, 11.9,1,1, 2.832, 10608.311, 190.202, 52627.979 20/05/06,16:29:15,12,12,1, 11.9,1,1, 2.832, 10608.327, 190.188, 52627.991 20/05/06,16:29:15,13,12,1, 11.9,1,1, 2.832, 10608.330, 190.198, 52627.999 20/05/06,16:29:15,14,12,1, 11.9,1,1, 2.832, 10608.322, 190.166, 52627.800 20/05/06,16:29:15,15,12,1, 11.9,1,1, 2.832, 10608.328, 190.171, 52627.911 20/05/06,16:29:15,16,12,1, 11.9,1,1, 2.832, 10608.323, 190.205, 52627.974 20/05/06,16:29:15,17,12,1, 11.9,1,1, 2.832, 10608.341, 190.208, 52627.998 20/05/06,16:29:15,18,12,1, 11.9,1,1, 2.832, 10608.324, 190.196, 52627.963 20/05/06,16:29:15,19,12,1, 11.9,1,1, 2.832, 10608.285, 190.182, 52627.950 20/05/06,16:29:16,00,12,1, 11.9,1,1, 2.831, 10608.287, 190.133, 52627.957 20/05/06,16:29:16,01,12,1, 11.9,1,1, 2.831, 10608.342, 190.177, 52628.053 20/05/06,16:29:16,02,12,1, 11.9,1,1, 2.831, 10608.313, 190.208, 52628.004 20/05/06,16:29:16,03,12,1, 11.9,1,1, 2.831, 10608.294, 190.160, 52627.983 20/05/06,16:29:16,04,12,1, 11.9,1,1, 2.831, 10608.304, 190.155, 52627.999 20/05/06,16:29:16,05,12,1, 11.9,1,1, 2.831, 10608.313, 190.171, 52627.972 20/05/06,16:29:16,06,12,1, 11.9,1,1, 2.831, 10608.343, 190.199, 52628.076 20/05/06,16:29:16,07,12,1, 11.9,1,1, 2.831, 10608.301, 190.173, 52627.964 20/05/06,16:29:16,08,12,1, 11.9,1,1, 2.831, 10608.279, 190.153, 52627.981 20/05/06,16:29:16,09,12,1, 11.9,1,1, 2.831, 10608.292, 190.159, 52627.962 20/05/06,16:29:16,10,12,1, 11.9,1,1, 2.831, 10608.328, 190.183, 52627.992 20/05/06,16:29:16,11,12,1, 11.9,1,1, 2.831, 10608.298, 190.187, 52628.004 20/05/06,16:29:16,12,12,1, 11.9,1,1, 2.831, 10608.279, 190.147, 52627.991 20/05/06,16:29:16,13,12,1, 11.9,1,1, 2.831, 10608.275, 190.154, 52627.961 20/05/06,16:29:16,14,12,1, 11.9,1,1, 2.831, 10608.304, 190.145, 52627.924 20/05/06,16:29:16,15,12,1, 11.9,1,1, 2.831, 10608.282, 190.145, 52627.969 20/05/06,16:29:16,16,12,1, 11.9,1,1, 2.831, 10608.319, 190.191, 52628.010 20/05/06,16:29:16,17,12,1, 11.9,1,1, 2.831, 10608.289, 190.161, 52628.010 20/05/06,16:29:16,18,12,1, 11.9,1,1, 2.831, 10608.288, 190.162, 52627.941 20/05/06,16:29:16,19,12,1, 11.9,1,1, 2.831, 10608.291, 190.133, 52627.957 20/05/06,16:29:17,00,12,1, 11.9,1,1, 2.835, 10608.262, 190.165, 52627.986 20/05/06,16:29:17,01,12,1, 11.9,1,1, 2.835, 10608.294, 190.184, 52628.013 20/05/06,16:29:17,02,12,1, 11.9,1,1, 2.835, 10608.293, 190.165, 52627.966 20/05/06,16:29:17,03,12,1, 11.9,1,1, 2.835, 10608.280, 190.151, 52627.943 20/05/06,16:29:17,04,12,1, 11.9,1,1, 2.835, 10608.266, 190.129, 52627.933 20/05/06,16:29:17,05,12,1, 11.9,1,1, 2.835, 10608.299, 190.191, 52627.976 20/05/06,16:29:17,06,12,1, 11.9,1,1, 2.835, 10608.293, 190.169, 52627.978 20/05/06,16:29:17,07,12,1, 11.9,1,1, 2.835, 10608.296, 190.149, 52627.989 20/05/06,16:29:17,08,12,1, 11.9,1,1, 2.835, 10608.301, 190.150, 52627.949 20/05/06,16:29:17,09,12,1, 11.9,1,1, 2.835, 10608.283, 190.151, 52627.929 20/05/06,16:29:17,10,12,1, 11.9,1,1, 2.835, 10608.291, 190.163, 52628.004 20/05/06,16:29:17,11,12,1, 11.9,1,1, 2.835, 10608.281, 190.175, 52627.945 20/05/06,16:29:17,12,12,1, 11.9,1,1, 2.835, 10608.264, 190.161, 52627.993 20/05/06,16:29:17,13,12,1, 11.9,1,1, 2.835, 10608.249, 190.136, 52627.989 20/05/06,16:29:17,14,12,1, 11.9,1,1, 2.835, 10608.268, 190.142, 52628.023 20/05/06,16:29:17,15,12,1, 11.9,1,1, 2.835, 10608.290, 190.166, 52628.009 20/05/06,16:29:17,16,12,1, 11.9,1,1, 2.835, 10608.266, 190.162, 52627.980 20/05/06,16:29:17,17,12,1, 11.9,1,1, 2.835, 10608.277, 190.127, 52627.965 20/05/06,16:29:17,18,12,1, 11.9,1,1, 2.835, 10608.272, 190.116, 52627.971 20/05/06,16:29:17,19,12,1, 11.9,1,1, 2.835, 10608.269, 190.165, 52627.986 20/05/06,16:29:18,00,11,1, 11.8,1,1, 2.835, 10608.279, 190.160, 52628.026 20/05/06,16:29:18,01,11,1, 11.8,1,1, 2.835, 10608.297, 190.160, 52628.000 20/05/06,16:29:18,02,11,1, 11.8,1,1, 2.835, 10608.260, 190.139, 52627.975 20/05/06,16:29:18,03,11,1, 11.8,1,1, 2.835, 10608.286, 190.139, 52627.965 20/05/06,16:29:18,04,11,1, 11.8,1,1, 2.835, 10608.278, 190.157, 52627.984 20/05/06,16:29:18,05,11,1, 11.8,1,1, 2.835, 10608.290, 190.163, 52627.982 20/05/06,16:29:18,06,11,1, 11.8,1,1, 2.835, 10608.288, 190.130, 52628.000 20/05/06,16:29:18,07,11,1, 11.8,1,1, 2.835, 10608.283, 190.143, 52628.011 20/05/06,16:29:18,08,11,1, 11.8,1,1, 2.835, 10608.257, 190.119, 52627.978 20/05/06,16:29:18,09,11,1, 11.8,1,1, 2.835, 10608.282, 190.159, 52628.019 20/05/06,16:29:18,10,11,1, 11.8,1,1, 2.835, 10608.270, 190.128, 52628.012 20/05/06,16:29:18,11,11,1, 11.8,1,1, 2.835, 10608.253, 190.136, 52628.006 20/05/06,16:29:18,12,11,1, 11.8,1,1, 2.835, 10608.253, 190.132, 52627.977 20/05/06,16:29:18,13,11,1, 11.8,1,1, 2.835, 10608.257, 190.129, 52628.001 20/05/06,16:29:18,14,11,1, 11.8,1,1, 2.835, 10608.294, 190.149, 52628.017 20/05/06,16:29:18,15,11,1, 11.8,1,1, 2.835, 10608.289, 190.116, 52628.002 20/05/06,16:29:18,16,11,1, 11.8,1,1, 2.835, 10608.254, 190.121, 52627.990 20/05/06,16:29:18,17,11,1, 11.8,1,1, 2.835, 10608.244, 190.100, 52627.972 20/05/06,16:29:18,18,11,1, 11.8,1,1, 2.835, 10608.269, 190.132, 52628.009 20/05/06,16:29:18,19,11,1, 11.8,1,1, 2.835, 10608.283, 190.160, 52628.026 20/05/06,16:29:19,00,11,1, 11.9,1,1, 2.833, 10608.237, 190.114, 52628.023 20/05/06,16:29:19,01,11,1, 11.9,1,1, 2.833, 10608.235, 190.136, 52628.033 20/05/06,16:29:19,02,11,1, 11.9,1,1, 2.833, 10608.250, 190.107, 52627.984 20/05/06,16:29:19,03,11,1, 11.9,1,1, 2.833, 10608.273, 190.136, 52628.051 20/05/06,16:29:19,04,11,1, 11.9,1,1, 2.833, 10608.291, 190.139, 52627.996 20/05/06,16:29:19,05,11,1, 11.9,1,1, 2.833, 10608.277, 190.119, 52628.025 20/05/06,16:29:19,06,11,1, 11.9,1,1, 2.833, 10608.276, 190.123, 52627.982 20/05/06,16:29:19,07,11,1, 11.9,1,1, 2.833, 10608.268, 190.084, 52627.902 20/05/06,16:29:19,08,11,1, 11.9,1,1, 2.833, 10608.278, 190.151, 52628.046 20/05/06,16:29:19,09,11,1, 11.9,1,1, 2.833, 10608.282, 190.113, 52628.045 20/05/06,16:29:19,10,11,1, 11.9,1,1, 2.833, 10608.259, 190.116, 52628.016 20/05/06,16:29:19,11,11,1, 11.9,1,1, 2.833, 10608.249, 190.105, 52628.058 20/05/06,16:29:19,12,11,1, 11.9,1,1, 2.833, 10608.251, 190.097, 52627.979 20/05/06,16:29:19,13,11,1, 11.9,1,1, 2.833, 10608.223, 190.142, 52628.014 20/05/06,16:29:19,14,11,1, 11.9,1,1, 2.833, 10608.257, 190.143, 52628.030 20/05/06,16:29:19,15,11,1, 11.9,1,1, 2.833, 10608.251, 190.108, 52627.983 20/05/06,16:29:19,16,11,1, 11.9,1,1, 2.833, 10608.226, 190.114, 52627.955 20/05/06,16:29:19,17,11,1, 11.9,1,1, 2.833, 10608.254, 190.081, 52627.947 20/05/06,16:29:19,18,11,1, 11.9,1,1, 2.833, 10608.221, 190.136, 52628.024 20/05/06,16:29:19,19,11,1, 11.9,1,1, 2.833, 10608.240, 190.114, 52628.023 20/05/06,16:29:20,00,12,1, 11.9,1,1, 2.833, 10608.212, 190.110, 52628.048 20/05/06,16:29:20,01,12,1, 11.9,1,1, 2.833, 10608.240, 190.089, 52627.980 20/05/06,16:29:20,02,12,1, 11.9,1,1, 2.833, 10608.235, 190.105, 52628.004 20/05/06,16:29:20,03,12,1, 11.9,1,1, 2.833, 10608.257, 190.141, 52628.068 20/05/06,16:29:20,04,12,1, 11.9,1,1, 2.833, 10608.227, 190.116, 52628.046 20/05/06,16:29:20,05,12,1, 11.9,1,1, 2.833, 10608.213, 190.133, 52628.023 20/05/06,16:29:20,06,12,1, 11.9,1,1, 2.833, 10608.222, 190.079, 52627.970 20/05/06,16:29:20,07,12,1, 11.9,1,1, 2.833, 10608.234, 190.090, 52627.979 20/05/06,16:29:20,08,12,1, 11.9,1,1, 2.833, 10608.253, 190.135, 52628.029 20/05/06,16:29:20,09,12,1, 11.9,1,1, 2.833, 10608.224, 190.118, 52628.001 20/05/06,16:29:20,10,12,1, 11.9,1,1, 2.833, 10608.239, 190.138, 52628.033 20/05/06,16:29:20,11,12,1, 11.9,1,1, 2.833, 10608.236, 190.093, 52628.005 20/05/06,16:29:20,12,12,1, 11.9,1,1, 2.833, 10608.249, 190.129, 52628.008 20/05/06,16:29:20,13,12,1, 11.9,1,1, 2.833, 10608.240, 190.146, 52628.021 20/05/06,16:29:20,14,12,1, 11.9,1,1, 2.833, 10608.256, 190.126, 52628.052 20/05/06,16:29:20,15,12,1, 11.9,1,1, 2.833, 10608.234, 190.108, 52628.024 20/05/06,16:29:20,16,12,1, 11.9,1,1, 2.833, 10608.226, 190.095, 52627.997 20/05/06,16:29:20,17,12,1, 11.9,1,1, 2.833, 10608.223, 190.131, 52628.003 20/05/06,16:29:20,18,12,1, 11.9,1,1, 2.833, 10608.212, 190.123, 52628.284 20/05/06,16:29:20,19,12,1, 11.9,1,1, 2.833, 10608.219, 190.110, 52628.048 20/05/06,16:29:21,00,12,1, 11.9,1,1, 2.835, 10608.203, 190.102, 52628.026 20/05/06,16:29:21,01,12,1, 11.9,1,1, 2.835, 10608.186, 190.100, 52628.007 20/05/06,16:29:21,02,12,1, 11.9,1,1, 2.835, 10608.202, 190.123, 52628.019 20/05/06,16:29:21,03,12,1, 11.9,1,1, 2.835, 10608.242, 190.101, 52627.995 20/05/06,16:29:21,04,12,1, 11.9,1,1, 2.835, 10608.200, 190.104, 52627.995 20/05/06,16:29:21,05,12,1, 11.9,1,1, 2.835, 10608.209, 190.086, 52628.020 20/05/06,16:29:21,06,12,1, 11.9,1,1, 2.835, 10608.224, 190.078, 52628.008 20/05/06,16:29:21,07,12,1, 11.9,1,1, 2.835, 10608.219, 190.105, 52628.033 20/05/06,16:29:21,08,12,1, 11.9,1,1, 2.835, 10608.226, 190.105, 52628.046 20/05/06,16:29:21,09,12,1, 11.9,1,1, 2.835, 10608.223, 190.088, 52627.972 20/05/06,16:29:21,10,12,1, 11.9,1,1, 2.835, 10608.199, 190.072, 52627.954 20/05/06,16:29:21,11,12,1, 11.9,1,1, 2.835, 10608.201, 190.090, 52627.960 20/05/06,16:29:21,12,12,1, 11.9,1,1, 2.835, 10608.245, 190.109, 52628.027 20/05/06,16:29:21,13,12,1, 11.9,1,1, 2.835, 10608.202, 190.110, 52628.024 20/05/06,16:29:21,14,12,1, 11.9,1,1, 2.835, 10608.202, 190.096, 52628.009 20/05/06,16:29:21,15,12,1, 11.9,1,1, 2.835, 10608.186, 190.071, 52627.980 20/05/06,16:29:21,16,12,1, 11.9,1,1, 2.835, 10608.188, 190.088, 52628.001 20/05/06,16:29:21,17,12,1, 11.9,1,1, 2.835, 10608.196, 190.100, 52628.048 20/05/06,16:29:21,18,12,1, 11.9,1,1, 2.835, 10608.220, 190.080, 52628.005 20/05/06,16:29:21,19,12,1, 11.9,1,1, 2.835, 10608.204, 190.102, 52628.026 20/05/06,16:29:22,00,12,1, 11.8,1,1, 2.833, 10608.170, 190.079, 52628.024 20/05/06,16:29:22,01,12,1, 11.8,1,1, 2.833, 10608.177, 190.074, 52627.996 20/05/06,16:29:22,02,12,1, 11.8,1,1, 2.833, 10608.186, 190.121, 52628.040 20/05/06,16:29:22,03,12,1, 11.8,1,1, 2.833, 10608.180, 190.094, 52628.013 20/05/06,16:29:22,04,12,1, 11.8,1,1, 2.833, 10608.167, 190.102, 52627.987 20/05/06,16:29:22,05,12,1, 11.8,1,1, 2.833, 10608.179, 190.063, 52627.960 20/05/06,16:29:22,06,12,1, 11.8,1,1, 2.833, 10608.212, 190.107, 52628.047 20/05/06,16:29:22,07,12,1, 11.8,1,1, 2.833, 10608.211, 190.098, 52628.050 20/05/06,16:29:22,08,12,1, 11.8,1,1, 2.833, 10608.189, 190.095, 52628.063 20/05/06,16:29:22,09,12,1, 11.8,1,1, 2.833, 10608.175, 190.070, 52628.041 20/05/06,16:29:22,10,12,1, 11.8,1,1, 2.833, 10608.175, 190.074, 52628.018 20/05/06,16:29:22,11,12,1, 11.8,1,1, 2.833, 10608.190, 190.106, 52628.045 20/05/06,16:29:22,12,12,1, 11.8,1,1, 2.833, 10608.200, 190.102, 52628.084 20/05/06,16:29:22,13,12,1, 11.8,1,1, 2.833, 10608.197, 190.125, 52628.036 20/05/06,16:29:22,14,12,1, 11.8,1,1, 2.833, 10608.189, 190.111, 52628.016 20/05/06,16:29:22,15,12,1, 11.8,1,1, 2.833, 10608.169, 190.092, 52627.983 20/05/06,16:29:22,16,12,1, 11.8,1,1, 2.833, 10608.195, 190.140, 52628.098 20/05/06,16:29:22,17,12,1, 11.8,1,1, 2.833, 10608.177, 190.134, 52628.036 20/05/06,16:29:22,18,12,1, 11.8,1,1, 2.833, 10608.153, 190.090, 52628.022 20/05/06,16:29:22,19,12,1, 11.8,1,1, 2.833, 10608.178, 190.079, 52628.024 20/05/06,16:29:23,00,12,1, 11.9,1,1, 2.838, 10608.137, 190.077, 52628.023 20/05/06,16:29:23,01,12,1, 11.9,1,1, 2.838, 10608.168, 190.130, 52628.066 20/05/06,16:29:23,02,12,1, 11.9,1,1, 2.838, 10608.164, 190.105, 52628.025 20/05/06,16:29:23,03,12,1, 11.9,1,1, 2.838, 10608.172, 190.107, 52628.019 20/05/06,16:29:23,04,12,1, 11.9,1,1, 2.838, 10608.151, 190.103, 52628.061 20/05/06,16:29:23,05,12,1, 11.9,1,1, 2.838, 10608.169, 190.085, 52628.050 20/05/06,16:29:23,06,12,1, 11.9,1,1, 2.838, 10608.181, 190.097, 52628.064 20/05/06,16:29:23,07,12,1, 11.9,1,1, 2.838, 10608.167, 190.059, 52628.058 20/05/06,16:29:23,08,12,1, 11.9,1,1, 2.838, 10608.174, 190.091, 52628.068 20/05/06,16:29:23,09,12,1, 11.9,1,1, 2.838, 10608.166, 190.039, 52627.995 20/05/06,16:29:23,10,12,1, 11.9,1,1, 2.838, 10608.149, 190.105, 52628.068 20/05/06,16:29:23,11,12,1, 11.9,1,1, 2.838, 10608.169, 190.088, 52628.065 20/05/06,16:29:23,12,12,1, 11.9,1,1, 2.838, 10608.181, 190.095, 52628.041 20/05/06,16:29:23,13,12,1, 11.9,1,1, 2.838, 10608.143, 190.086, 52628.047 20/05/06,16:29:23,14,12,1, 11.9,1,1, 2.838, 10608.135, 190.090, 52628.018 20/05/06,16:29:23,15,12,1, 11.9,1,1, 2.838, 10608.178, 190.109, 52628.066 20/05/06,16:29:23,16,12,1, 11.9,1,1, 2.838, 10608.152, 190.121, 52628.078 20/05/06,16:29:23,17,12,1, 11.9,1,1, 2.838, 10608.141, 190.093, 52628.088 20/05/06,16:29:23,18,12,1, 11.9,1,1, 2.838, 10608.164, 190.083, 52628.015 20/05/06,16:29:23,19,12,1, 11.9,1,1, 2.838, 10608.142, 190.077, 52628.023 20/05/06,16:29:24,00,12,1, 11.8,1,1, 2.833, 10608.120, 190.120, 52628.031 20/05/06,16:29:24,01,12,1, 11.8,1,1, 2.833, 10608.169, 190.113, 52628.079 20/05/06,16:29:24,02,12,1, 11.8,1,1, 2.833, 10608.156, 190.099, 52628.046 20/05/06,16:29:24,03,12,1, 11.8,1,1, 2.833, 10608.150, 190.059, 52628.051 20/05/06,16:29:24,04,12,1, 11.8,1,1, 2.833, 10608.144, 190.096, 52628.046 20/05/06,16:29:24,05,12,1, 11.8,1,1, 2.833, 10608.165, 190.111, 52628.067 20/05/06,16:29:24,06,12,1, 11.8,1,1, 2.833, 10608.154, 190.074, 52628.064 20/05/06,16:29:24,07,12,1, 11.8,1,1, 2.833, 10608.156, 190.109, 52628.094 20/05/06,16:29:24,08,12,1, 11.8,1,1, 2.833, 10608.156, 190.052, 52628.055 20/05/06,16:29:24,09,12,1, 11.8,1,1, 2.833, 10608.168, 190.095, 52628.081 20/05/06,16:29:24,10,12,1, 11.8,1,1, 2.833, 10608.155, 190.120, 52628.090 20/05/06,16:29:24,11,12,1, 11.8,1,1, 2.833, 10608.148, 190.122, 52628.104 20/05/06,16:29:24,12,12,1, 11.8,1,1, 2.833, 10608.142, 190.094, 52628.073 20/05/06,16:29:24,13,12,1, 11.8,1,1, 2.833, 10608.142, 190.068, 52628.059 20/05/06,16:29:24,14,12,1, 11.8,1,1, 2.833, 10608.152, 190.097, 52628.072 20/05/06,16:29:24,15,12,1, 11.8,1,1, 2.833, 10608.160, 190.112, 52628.031 20/05/06,16:29:24,16,12,1, 11.8,1,1, 2.833, 10608.127, 190.079, 52628.039 20/05/06,16:29:24,17,12,1, 11.8,1,1, 2.833, 10608.150, 190.099, 52628.085 20/05/06,16:29:24,18,12,1, 11.8,1,1, 2.833, 10608.132, 190.075, 52628.031 20/05/06,16:29:24,19,12,1, 11.8,1,1, 2.833, 10608.124, 190.120, 52628.031 20/05/06,16:29:25,00,12,1, 11.8,1,1, 2.834, 10608.112, 190.105, 52628.086 20/05/06,16:29:25,01,12,1, 11.8,1,1, 2.834, 10608.117, 190.113, 52628.046 20/05/06,16:29:25,02,12,1, 11.8,1,1, 2.834, 10608.151, 190.121, 52628.114 20/05/06,16:29:25,03,12,1, 11.8,1,1, 2.834, 10608.051, 190.062, 52628.074 20/05/06,16:29:25,04,12,1, 11.8,1,1, 2.834, 10608.157, 190.122, 52628.005 20/05/06,16:29:25,05,12,1, 11.8,1,1, 2.834, 10608.120, 190.105, 52628.086 20/05/06,16:29:25,06,12,1, 11.8,1,1, 2.834, 10608.101, 190.115, 52628.096 20/05/06,16:29:25,07,12,1, 11.8,1,1, 2.834, 10608.107, 190.084, 52628.053 20/05/06,16:29:25,08,12,1, 11.8,1,1, 2.834, 10608.120, 190.065, 52628.049 20/05/06,16:29:25,09,12,1, 11.8,1,1, 2.834, 10608.124, 190.133, 52628.072 20/05/06,16:29:25,10,12,1, 11.8,1,1, 2.834, 10608.119, 190.069, 52628.035 20/05/06,16:29:25,11,12,1, 11.8,1,1, 2.834, 10608.119, 190.099, 52628.054 20/05/06,16:29:25,12,12,1, 11.8,1,1, 2.834, 10608.106, 190.064, 52628.014 20/05/06,16:29:25,13,12,1, 11.8,1,1, 2.834, 10608.111, 190.095, 52628.082 20/05/06,16:29:25,14,12,1, 11.8,1,1, 2.834, 10608.133, 190.118, 52628.111 20/05/06,16:29:25,15,12,1, 11.8,1,1, 2.834, 10608.115, 190.093, 52628.049 20/05/06,16:29:25,16,12,1, 11.8,1,1, 2.834, 10608.113, 190.066, 52628.047 20/05/06,16:29:25,17,12,1, 11.8,1,1, 2.834, 10608.113, 190.064, 52628.072 20/05/06,16:29:25,18,12,1, 11.8,1,1, 2.834, 10608.134, 190.105, 52628.088 20/05/06,16:29:25,19,12,1, 11.8,1,1, 2.834, 10608.112, 190.105, 52628.086 20/05/06,16:29:26,00,12,1, 11.9,1,1, 2.835, 10608.078, 190.081, 52628.033 20/05/06,16:29:26,01,12,1, 11.9,1,1, 2.835, 10608.101, 190.085, 52628.057 20/05/06,16:29:26,02,12,1, 11.9,1,1, 2.835, 10608.075, 190.078, 52628.031 20/05/06,16:29:26,03,12,1, 11.9,1,1, 2.835, 10608.111, 190.122, 52628.067 20/05/06,16:29:26,04,12,1, 11.9,1,1, 2.835, 10608.107, 190.090, 52628.065 20/05/06,16:29:26,05,12,1, 11.9,1,1, 2.835, 10608.068, 190.086, 52628.042 20/05/06,16:29:26,06,12,1, 11.9,1,1, 2.835, 10608.097, 190.060, 52628.033 20/05/06,16:29:26,07,12,1, 11.9,1,1, 2.835, 10608.111, 190.096, 52628.059 20/05/06,16:29:26,08,12,1, 11.9,1,1, 2.835, 10608.111, 190.132, 52628.096 20/05/06,16:29:26,09,12,1, 11.9,1,1, 2.835, 10608.103, 190.093, 52628.030 20/05/06,16:29:26,10,12,1, 11.9,1,1, 2.835, 10608.104, 190.081, 52628.088 20/05/06,16:29:26,11,12,1, 11.9,1,1, 2.835, 10608.109, 190.081, 52628.044 20/05/06,16:29:26,12,12,1, 11.9,1,1, 2.835, 10608.097, 190.102, 52628.072 20/05/06,16:29:26,13,12,1, 11.9,1,1, 2.835, 10608.122, 190.135, 52628.070 20/05/06,16:29:26,14,12,1, 11.9,1,1, 2.835, 10608.109, 190.075, 52628.051 20/05/06,16:29:26,15,12,1, 11.9,1,1, 2.835, 10608.095, 190.074, 52628.011 20/05/06,16:29:26,16,12,1, 11.9,1,1, 2.835, 10608.119, 190.082, 52628.004 20/05/06,16:29:26,17,12,1, 11.9,1,1, 2.835, 10608.094, 190.083, 52628.148 20/05/06,16:29:26,18,12,1, 11.9,1,1, 2.835, 10608.087, 190.132, 52628.029 20/05/06,16:29:26,19,12,1, 11.9,1,1, 2.835, 10608.083, 190.081, 52628.033 20/05/06,16:29:27,00,12,1, 11.9,1,1, 2.835, 10608.078, 190.056, 52628.014 20/05/06,16:29:27,01,12,1, 11.9,1,1, 2.835, 10608.073, 190.079, 52628.010 20/05/06,16:29:27,02,12,1, 11.9,1,1, 2.835, 10608.092, 190.116, 52628.050 20/05/06,16:29:27,03,12,1, 11.9,1,1, 2.835, 10608.096, 190.101, 52628.057 20/05/06,16:29:27,04,12,1, 11.9,1,1, 2.835, 10608.091, 190.051, 52628.037 20/05/06,16:29:27,05,12,1, 11.9,1,1, 2.835, 10608.097, 190.045, 52628.051 20/05/06,16:29:27,06,12,1, 11.9,1,1, 2.835, 10608.092, 190.061, 52628.041 20/05/06,16:29:27,07,12,1, 11.9,1,1, 2.835, 10608.089, 190.087, 52628.061 20/05/06,16:29:27,08,12,1, 11.9,1,1, 2.835, 10608.083, 190.070, 52628.036 20/05/06,16:29:27,09,12,1, 11.9,1,1, 2.835, 10608.080, 190.050, 52628.033 20/05/06,16:29:27,10,12,1, 11.9,1,1, 2.835, 10608.090, 190.052, 52628.023 20/05/06,16:29:27,11,12,1, 11.9,1,1, 2.835, 10608.104, 190.062, 52628.035 20/05/06,16:29:27,12,12,1, 11.9,1,1, 2.835, 10608.114, 190.097, 52628.081 20/05/06,16:29:27,13,12,1, 11.9,1,1, 2.835, 10608.102, 190.052, 52628.019 20/05/06,16:29:27,14,12,1, 11.9,1,1, 2.835, 10608.102, 190.072, 52628.006 20/05/06,16:29:27,15,12,1, 11.9,1,1, 2.835, 10608.092, 190.054, 52627.982 20/05/06,16:29:27,16,12,1, 11.9,1,1, 2.835, 10608.099, 190.098, 52628.071 20/05/06,16:29:27,17,12,1, 11.9,1,1, 2.835, 10608.089, 190.098, 52628.039 20/05/06,16:29:27,18,12,1, 11.9,1,1, 2.835, 10608.055, 190.075, 52627.995 20/05/06,16:29:27,19,12,1, 11.9,1,1, 2.835, 10608.081, 190.056, 52628.014 20/05/06,16:29:28,00,12,1, 11.8,1,1, 2.833, 10608.078, 190.067, 52628.036 20/05/06,16:29:28,01,12,1, 11.8,1,1, 2.833, 10608.110, 190.099, 52628.026 20/05/06,16:29:28,02,12,1, 11.8,1,1, 2.833, 10608.083, 190.097, 52628.041 20/05/06,16:29:28,03,12,1, 11.8,1,1, 2.833, 10608.107, 190.063, 52628.007 20/05/06,16:29:28,04,12,1, 11.8,1,1, 2.833, 10608.099, 190.075, 52628.049 20/05/06,16:29:28,05,12,1, 11.8,1,1, 2.833, 10608.074, 190.082, 52628.035 20/05/06,16:29:28,06,12,1, 11.8,1,1, 2.833, 10608.105, 190.106, 52628.020 20/05/06,16:29:28,07,12,1, 11.8,1,1, 2.833, 10608.082, 190.081, 52628.034 20/05/06,16:29:28,08,12,1, 11.8,1,1, 2.833, 10608.047, 190.059, 52628.027 20/05/06,16:29:28,09,12,1, 11.8,1,1, 2.833, 10608.091, 190.063, 52628.050 20/05/06,16:29:28,10,12,1, 11.8,1,1, 2.833, 10608.085, 190.100, 52628.035 20/05/06,16:29:28,11,12,1, 11.8,1,1, 2.833, 10608.100, 190.100, 52628.087 20/05/06,16:29:28,12,12,1, 11.8,1,1, 2.833, 10608.090, 190.058, 52628.045 20/05/06,16:29:28,13,12,1, 11.8,1,1, 2.833, 10608.069, 190.065, 52628.068 20/05/06,16:29:28,14,12,1, 11.8,1,1, 2.833, 10608.060, 190.059, 52628.044 20/05/06,16:29:28,15,12,1, 11.8,1,1, 2.833, 10608.099, 190.088, 52628.091 20/05/06,16:29:28,16,12,1, 11.8,1,1, 2.833, 10608.086, 190.103, 52628.105 20/05/06,16:29:28,17,12,1, 11.8,1,1, 2.833, 10608.070, 190.050, 52628.030 20/05/06,16:29:28,18,12,1, 11.8,1,1, 2.833, 10608.070, 190.045, 52628.070 20/05/06,16:29:28,19,12,1, 11.8,1,1, 2.833, 10608.086, 190.067, 52628.036 20/05/06,16:29:29,00,12,1, 11.9,1,1, 2.831, 10608.062, 190.079, 52628.124 20/05/06,16:29:29,01,12,1, 11.9,1,1, 2.831, 10608.089, 190.089, 52628.081 20/05/06,16:29:29,02,12,1, 11.9,1,1, 2.831, 10608.093, 190.068, 52628.065 20/05/06,16:29:29,03,12,1, 11.9,1,1, 2.831, 10608.071, 190.062, 52628.044 20/05/06,16:29:29,04,12,1, 11.9,1,1, 2.831, 10608.069, 190.099, 52628.098 20/05/06,16:29:29,05,12,1, 11.9,1,1, 2.831, 10608.095, 190.118, 52628.099 20/05/06,16:29:29,06,12,1, 11.9,1,1, 2.831, 10608.082, 190.082, 52628.076 20/05/06,16:29:29,07,12,1, 11.9,1,1, 2.831, 10608.082, 190.044, 52628.091 20/05/06,16:29:29,08,12,1, 11.9,1,1, 2.831, 10608.078, 190.054, 52628.075 20/05/06,16:29:29,09,12,1, 11.9,1,1, 2.831, 10608.077, 190.079, 52628.090 20/05/06,16:29:29,10,12,1, 11.9,1,1, 2.831, 10608.090, 190.105, 52628.048 20/05/06,16:29:29,11,12,1, 11.9,1,1, 2.831, 10608.068, 190.053, 52628.057 20/05/06,16:29:29,12,12,1, 11.9,1,1, 2.831, 10608.077, 190.016, 52628.007 20/05/06,16:29:29,13,12,1, 11.9,1,1, 2.831, 10608.093, 190.073, 52628.049 20/05/06,16:29:29,14,12,1, 11.9,1,1, 2.831, 10608.052, 190.076, 52628.087 20/05/06,16:29:29,15,12,1, 11.9,1,1, 2.831, 10608.080, 190.108, 52628.096 20/05/06,16:29:29,16,12,1, 11.9,1,1, 2.831, 10608.046, 190.063, 52628.052 20/05/06,16:29:29,17,12,1, 11.9,1,1, 2.831, 10608.085, 190.049, 52628.037 20/05/06,16:29:29,18,12,1, 11.9,1,1, 2.831, 10608.074, 190.067, 52628.085 20/05/06,16:29:29,19,12,1, 11.9,1,1, 2.831, 10608.065, 190.079, 52628.124 20/05/06,16:29:30,00,12,1, 11.9,1,1, 2.836, 10608.087, 190.100, 52628.115 20/05/06,16:29:30,01,12,1, 11.9,1,1, 2.836, 10608.080, 190.061, 52628.045 20/05/06,16:29:30,02,12,1, 11.9,1,1, 2.836, 10608.062, 190.032, 52628.029 20/05/06,16:29:30,03,12,1, 11.9,1,1, 2.836, 10608.078, 190.032, 52628.088 20/05/06,16:29:30,04,12,1, 11.9,1,1, 2.836, 10608.060, 190.068, 52628.056 20/05/06,16:29:30,05,12,1, 11.9,1,1, 2.836, 10608.056, 190.070, 52628.049 20/05/06,16:29:30,06,12,1, 11.9,1,1, 2.836, 10608.054, 190.060, 52628.095 20/05/06,16:29:30,07,12,1, 11.9,1,1, 2.836, 10608.064, 190.039, 52628.113 20/05/06,16:29:30,08,12,1, 11.9,1,1, 2.836, 10608.060, 190.058, 52628.080 20/05/06,16:29:30,09,12,1, 11.9,1,1, 2.836, 10608.087, 190.084, 52628.091 20/05/06,16:29:30,10,12,1, 11.9,1,1, 2.836, 10608.088, 190.100, 52628.093 20/05/06,16:29:30,11,12,1, 11.9,1,1, 2.836, 10608.066, 190.052, 52628.052 20/05/06,16:29:30,12,12,1, 11.9,1,1, 2.836, 10608.067, 190.038, 52628.085 20/05/06,16:29:30,13,12,1, 11.9,1,1, 2.836, 10608.044, 190.059, 52628.040 20/05/06,16:29:30,14,12,1, 11.9,1,1, 2.836, 10608.066, 190.088, 52628.080 20/05/06,16:29:30,15,12,1, 11.9,1,1, 2.836, 10608.033, 190.063, 52628.040 20/05/06,16:29:30,16,12,1, 11.9,1,1, 2.836, 10608.052, 190.059, 52628.058 20/05/06,16:29:30,17,12,1, 11.9,1,1, 2.836, 10608.061, 190.068, 52628.089 20/05/06,16:29:30,18,12,1, 11.9,1,1, 2.836, 10608.063, 190.058, 52628.093 20/05/06,16:29:30,19,12,1, 11.9,1,1, 2.836, 10608.092, 190.100, 52628.115 20/05/06,16:29:31,00,12,1, 11.9,1,1, 2.836, 10608.053, 190.097, 52628.138 20/05/06,16:29:31,01,12,1, 11.9,1,1, 2.836, 10608.049, 190.057, 52628.105 20/05/06,16:29:31,02,12,1, 11.9,1,1, 2.836, 10608.066, 190.036, 52628.089 20/05/06,16:29:31,03,12,1, 11.9,1,1, 2.836, 10608.070, 190.068, 52628.062 20/05/06,16:29:31,04,12,1, 11.9,1,1, 2.836, 10608.056, 190.076, 52628.049 20/05/06,16:29:31,05,12,1, 11.9,1,1, 2.836, 10608.077, 190.062, 52628.118 20/05/06,16:29:31,06,12,1, 11.9,1,1, 2.836, 10608.050, 190.067, 52628.060 20/05/06,16:29:31,07,12,1, 11.9,1,1, 2.836, 10608.074, 190.059, 52628.084 20/05/06,16:29:31,08,12,1, 11.9,1,1, 2.836, 10608.053, 190.067, 52628.092 20/05/06,16:29:31,09,12,1, 11.9,1,1, 2.836, 10608.079, 190.088, 52628.129 20/05/06,16:29:31,10,12,1, 11.9,1,1, 2.836, 10608.049, 190.062, 52628.062 20/05/06,16:29:31,11,12,1, 11.9,1,1, 2.836, 10608.069, 190.035, 52628.086 20/05/06,16:29:31,12,12,1, 11.9,1,1, 2.836, 10608.042, 190.055, 52628.045 20/05/06,16:29:31,13,12,1, 11.9,1,1, 2.836, 10608.045, 190.099, 52628.058 20/05/06,16:29:31,14,12,1, 11.9,1,1, 2.836, 10608.064, 190.097, 52628.085 20/05/06,16:29:31,15,12,1, 11.9,1,1, 2.836, 10608.035, 190.039, 52628.011 20/05/06,16:29:31,16,12,1, 11.9,1,1, 2.836, 10608.046, 190.054, 52628.073 20/05/06,16:29:31,17,12,1, 11.9,1,1, 2.836, 10608.059, 190.050, 52628.063 20/05/06,16:29:31,18,12,1, 11.9,1,1, 2.836, 10608.058, 190.072, 52628.109 20/05/06,16:29:31,19,12,1, 11.9,1,1, 2.836, 10608.055, 190.097, 52628.138 20/05/06,16:29:32,00,12,1, 11.9,1,1, 2.829, 10608.028, 190.050, 52628.065 20/05/06,16:29:32,01,12,1, 11.9,1,1, 2.829, 10608.043, 190.075, 52628.025 20/05/06,16:29:32,02,12,1, 11.9,1,1, 2.829, 10608.037, 190.057, 52628.107 20/05/06,16:29:32,03,12,1, 11.9,1,1, 2.829, 10608.070, 190.082, 52628.103 20/05/06,16:29:32,04,12,1, 11.9,1,1, 2.829, 10608.075, 190.078, 52628.090 20/05/06,16:29:32,05,12,1, 11.9,1,1, 2.829, 10608.041, 190.049, 52628.092 20/05/06,16:29:32,06,12,1, 11.9,1,1, 2.829, 10608.064, 190.041, 52628.083 20/05/06,16:29:32,07,12,1, 11.9,1,1, 2.829, 10608.032, 190.065, 52628.035 20/05/06,16:29:32,08,12,1, 11.9,1,1, 2.829, 10608.078, 190.127, 52628.139 20/05/06,16:29:32,09,12,1, 11.9,1,1, 2.829, 10608.035, 190.053, 52628.059 20/05/06,16:29:32,10,12,1, 11.9,1,1, 2.829, 10608.031, 190.055, 52628.076 20/05/06,16:29:32,11,12,1, 11.9,1,1, 2.829, 10608.031, 190.060, 52628.071 20/05/06,16:29:32,12,12,1, 11.9,1,1, 2.829, 10608.053, 190.050, 52628.077 20/05/06,16:29:32,13,12,1, 11.9,1,1, 2.829, 10608.068, 190.103, 52628.083 20/05/06,16:29:32,14,12,1, 11.9,1,1, 2.829, 10608.048, 190.061, 52628.103 20/05/06,16:29:32,15,12,1, 11.9,1,1, 2.829, 10608.018, 190.075, 52628.122 20/05/06,16:29:32,16,12,1, 11.9,1,1, 2.829, 10608.067, 190.044, 52628.127 20/05/06,16:29:32,17,12,1, 11.9,1,1, 2.829, 10608.049, 190.083, 52628.090 20/05/06,16:29:32,18,12,1, 11.9,1,1, 2.829, 10608.048, 190.119, 52628.130 20/05/06,16:29:32,19,12,1, 11.9,1,1, 2.829, 10608.029, 190.050, 52628.065 20/05/06,16:29:33,00,11,1, 11.9,1,1, 2.833, 10608.011, 190.053, 52628.080 20/05/06,16:29:33,01,11,1, 11.9,1,1, 2.833, 10608.051, 190.058, 52628.077 20/05/06,16:29:33,02,11,1, 11.9,1,1, 2.833, 10608.044, 190.063, 52628.076 20/05/06,16:29:33,03,11,1, 11.9,1,1, 2.833, 10608.057, 190.099, 52628.123 20/05/06,16:29:33,04,11,1, 11.9,1,1, 2.833, 10608.029, 190.070, 52628.083 20/05/06,16:29:33,05,11,1, 11.9,1,1, 2.833, 10608.060, 190.056, 52628.074 20/05/06,16:29:33,06,11,1, 11.9,1,1, 2.833, 10608.051, 190.063, 52628.109 20/05/06,16:29:33,07,11,1, 11.9,1,1, 2.833, 10608.051, 190.105, 52628.104 20/05/06,16:29:33,08,11,1, 11.9,1,1, 2.833, 10608.057, 190.088, 52628.126 20/05/06,16:29:33,09,11,1, 11.9,1,1, 2.833, 10608.038, 190.031, 52628.035 20/05/06,16:29:33,10,11,1, 11.9,1,1, 2.833, 10608.007, 190.065, 52628.087 20/05/06,16:29:33,11,11,1, 11.9,1,1, 2.833, 10608.029, 190.051, 52628.047 20/05/06,16:29:33,12,11,1, 11.9,1,1, 2.833, 10608.038, 190.102, 52628.127 20/05/06,16:29:33,13,11,1, 11.9,1,1, 2.833, 10608.019, 190.083, 52628.114 20/05/06,16:29:33,14,11,1, 11.9,1,1, 2.833, 10608.011, 190.036, 52628.097 20/05/06,16:29:33,15,11,1, 11.9,1,1, 2.833, 10608.020, 190.074, 52628.123 20/05/06,16:29:33,16,11,1, 11.9,1,1, 2.833, 10608.018, 190.067, 52628.113 20/05/06,16:29:33,17,11,1, 11.9,1,1, 2.833, 10608.044, 190.098, 52628.134 20/05/06,16:29:33,18,11,1, 11.9,1,1, 2.833, 10608.047, 190.074, 52628.109 20/05/06,16:29:33,19,11,1, 11.9,1,1, 2.833, 10608.015, 190.053, 52628.080 20/05/06,16:29:34,00,11,1, 11.9,1,1, 2.832, 10608.011, 190.034, 52628.133 20/05/06,16:29:34,01,11,1, 11.9,1,1, 2.832, 10608.038, 190.073, 52628.120 20/05/06,16:29:34,02,11,1, 11.9,1,1, 2.832, 10608.049, 190.100, 52628.138 20/05/06,16:29:34,03,11,1, 11.9,1,1, 2.832, 10608.051, 190.067, 52628.113 20/05/06,16:29:34,04,11,1, 11.9,1,1, 2.832, 10608.023, 190.057, 52628.098 20/05/06,16:29:34,05,11,1, 11.9,1,1, 2.832, 10608.034, 190.061, 52628.129 20/05/06,16:29:34,06,11,1, 11.9,1,1, 2.832, 10608.029, 190.097, 52628.106 20/05/06,16:29:34,07,11,1, 11.9,1,1, 2.832, 10608.042, 190.095, 52628.156 20/05/06,16:29:34,08,11,1, 11.9,1,1, 2.832, 10607.998, 190.063, 52628.110 20/05/06,16:29:34,09,11,1, 11.9,1,1, 2.832, 10608.001, 190.047, 52628.077 20/05/06,16:29:34,10,11,1, 11.9,1,1, 2.832, 10608.022, 190.046, 52628.095 20/05/06,16:29:34,11,11,1, 11.9,1,1, 2.832, 10608.015, 190.053, 52628.122 20/05/06,16:29:34,12,11,1, 11.9,1,1, 2.832, 10608.036, 190.080, 52628.121 20/05/06,16:29:34,13,11,1, 11.9,1,1, 2.832, 10608.014, 190.038, 52628.084 20/05/06,16:29:34,14,11,1, 11.9,1,1, 2.832, 10608.029, 190.015, 52628.093 20/05/06,16:29:34,15,11,1, 11.9,1,1, 2.832, 10608.038, 190.038, 52628.079 20/05/06,16:29:34,16,11,1, 11.9,1,1, 2.832, 10608.042, 190.055, 52628.159 20/05/06,16:29:34,17,11,1, 11.9,1,1, 2.832, 10608.041, 190.060, 52628.127 20/05/06,16:29:34,18,11,1, 11.9,1,1, 2.832, 10608.033, 190.041, 52628.133 20/05/06,16:29:34,19,11,1, 11.9,1,1, 2.832, 10608.017, 190.034, 52628.133 20/05/06,16:29:35,00,11,1, 11.9,1,1, 2.833, 10607.986, 190.059, 52628.159 20/05/06,16:29:35,01,11,1, 11.9,1,1, 2.833, 10608.026, 190.059, 52628.149 20/05/06,16:29:35,02,11,1, 11.9,1,1, 2.833, 10608.017, 190.047, 52628.129 20/05/06,16:29:35,03,11,1, 11.9,1,1, 2.833, 10608.017, 190.042, 52628.091 20/05/06,16:29:35,04,11,1, 11.9,1,1, 2.833, 10608.014, 190.058, 52628.111 20/05/06,16:29:35,05,11,1, 11.9,1,1, 2.833, 10608.022, 190.082, 52628.117 20/05/06,16:29:35,06,11,1, 11.9,1,1, 2.833, 10608.035, 190.089, 52628.147 20/05/06,16:29:35,07,11,1, 11.9,1,1, 2.833, 10608.011, 190.053, 52628.129 20/05/06,16:29:35,08,11,1, 11.9,1,1, 2.833, 10607.984, 190.017, 52628.082 20/05/06,16:29:35,09,11,1, 11.9,1,1, 2.833, 10608.015, 190.062, 52628.145 20/05/06,16:29:35,10,11,1, 11.9,1,1, 2.833, 10608.018, 190.071, 52628.148 20/05/06,16:29:35,11,11,1, 11.9,1,1, 2.833, 10608.060, 190.074, 52628.011 20/05/06,16:29:35,12,11,1, 11.9,1,1, 2.833, 10608.022, 190.064, 52628.099 20/05/06,16:29:35,13,11,1, 11.9,1,1, 2.833, 10607.990, 190.044, 52628.124 20/05/06,16:29:35,14,11,1, 11.9,1,1, 2.833, 10608.029, 190.064, 52628.144 20/05/06,16:29:35,15,11,1, 11.9,1,1, 2.833, 10608.040, 190.082, 52628.183 20/05/06,16:29:35,16,11,1, 11.9,1,1, 2.833, 10608.001, 190.083, 52628.184 20/05/06,16:29:35,17,11,1, 11.9,1,1, 2.833, 10607.996, 190.044, 52628.123 20/05/06,16:29:35,18,11,1, 11.9,1,1, 2.833, 10608.015, 190.070, 52628.134 20/05/06,16:29:35,19,11,1, 11.9,1,1, 2.833, 10607.993, 190.059, 52628.159 20/05/06,16:29:36,00,11,1, 12.0,1,1, 2.833, 10607.970, 190.105, 52628.132 20/05/06,16:29:36,01,11,1, 12.0,1,1, 2.833, 10608.009, 190.096, 52628.172 20/05/06,16:29:36,02,11,1, 12.0,1,1, 2.833, 10607.997, 190.038, 52628.132 20/05/06,16:29:36,03,11,1, 12.0,1,1, 2.833, 10608.018, 190.063, 52628.141 20/05/06,16:29:36,04,11,1, 12.0,1,1, 2.833, 10608.013, 190.045, 52628.149 20/05/06,16:29:36,05,11,1, 12.0,1,1, 2.833, 10608.007, 190.103, 52628.171 20/05/06,16:29:36,06,11,1, 12.0,1,1, 2.833, 10607.997, 190.067, 52628.145 20/05/06,16:29:36,07,11,1, 12.0,1,1, 2.833, 10607.995, 190.044, 52628.153 20/05/06,16:29:36,08,11,1, 12.0,1,1, 2.833, 10607.985, 190.063, 52628.133 20/05/06,16:29:36,09,11,1, 12.0,1,1, 2.833, 10608.015, 190.076, 52628.127 20/05/06,16:29:36,10,11,1, 12.0,1,1, 2.833, 10608.014, 190.109, 52628.181 20/05/06,16:29:36,11,11,1, 12.0,1,1, 2.833, 10608.009, 190.075, 52628.147 20/05/06,16:29:36,12,11,1, 12.0,1,1, 2.833, 10607.996, 190.054, 52628.132 20/05/06,16:29:36,13,11,1, 12.0,1,1, 2.833, 10607.999, 190.063, 52628.152 20/05/06,16:29:36,14,11,1, 12.0,1,1, 2.833, 10607.997, 190.074, 52628.131 20/05/06,16:29:36,15,11,1, 12.0,1,1, 2.833, 10608.008, 190.083, 52628.176 20/05/06,16:29:36,16,11,1, 12.0,1,1, 2.833, 10607.976, 190.084, 52628.146 20/05/06,16:29:36,17,11,1, 12.0,1,1, 2.833, 10607.993, 190.084, 52628.151 20/05/06,16:29:36,18,11,1, 12.0,1,1, 2.833, 10607.996, 190.078, 52628.187 20/05/06,16:29:36,19,11,1, 12.0,1,1, 2.833, 10607.970, 190.105, 52628.132 20/05/06,16:29:37,00,11,1, 11.8,1,1, 2.833, 10607.953, 190.111, 52628.165 20/05/06,16:29:37,01,11,1, 11.8,1,1, 2.833, 10607.993, 190.067, 52628.110 20/05/06,16:29:37,02,11,1, 11.8,1,1, 2.833, 10607.969, 190.091, 52628.139 20/05/06,16:29:37,03,11,1, 11.8,1,1, 2.833, 10607.997, 190.078, 52628.157 20/05/06,16:29:37,04,11,1, 11.8,1,1, 2.833, 10607.986, 190.100, 52628.167 20/05/06,16:29:37,05,11,1, 11.8,1,1, 2.833, 10607.991, 190.098, 52628.192 20/05/06,16:29:37,06,11,1, 11.8,1,1, 2.833, 10607.963, 190.065, 52628.172 20/05/06,16:29:37,07,11,1, 11.8,1,1, 2.833, 10607.976, 190.062, 52628.155 20/05/06,16:29:37,08,11,1, 11.8,1,1, 2.833, 10607.968, 190.094, 52628.147 20/05/06,16:29:37,09,11,1, 11.8,1,1, 2.833, 10607.977, 190.099, 52628.180 20/05/06,16:29:37,10,11,1, 11.8,1,1, 2.833, 10607.973, 190.091, 52628.199 20/05/06,16:29:37,11,11,1, 11.8,1,1, 2.833, 10607.977, 190.045, 52628.122 20/05/06,16:29:37,12,11,1, 11.8,1,1, 2.833, 10607.995, 190.094, 52628.167 20/05/06,16:29:37,13,11,1, 11.8,1,1, 2.833, 10607.988, 190.078, 52628.188 20/05/06,16:29:37,14,11,1, 11.8,1,1, 2.833, 10607.995, 190.119, 52628.202 20/05/06,16:29:37,15,11,1, 11.8,1,1, 2.833, 10607.984, 190.076, 52628.154 20/05/06,16:29:37,16,11,1, 11.8,1,1, 2.833, 10607.947, 190.066, 52628.145 20/05/06,16:29:37,17,11,1, 11.8,1,1, 2.833, 10607.972, 190.051, 52628.172 20/05/06,16:29:37,18,11,1, 11.8,1,1, 2.833, 10608.009, 190.106, 52628.178 20/05/06,16:29:37,19,11,1, 11.8,1,1, 2.833, 10607.955, 190.111, 52628.165 20/05/06,16:29:38,00,12,1, 11.9,1,1, 2.834, 10607.945, 190.069, 52628.224 20/05/06,16:29:38,01,12,1, 11.9,1,1, 2.834, 10607.966, 190.063, 52628.162 20/05/06,16:29:38,02,12,1, 11.9,1,1, 2.834, 10607.967, 190.073, 52628.150 20/05/06,16:29:38,03,12,1, 11.9,1,1, 2.834, 10607.979, 190.079, 52628.200 20/05/06,16:29:38,04,12,1, 11.9,1,1, 2.834, 10607.969, 190.079, 52628.201 20/05/06,16:29:38,05,12,1, 11.9,1,1, 2.834, 10607.942, 190.068, 52628.171 20/05/06,16:29:38,06,12,1, 11.9,1,1, 2.834, 10607.962, 190.082, 52628.175 20/05/06,16:29:38,07,12,1, 11.9,1,1, 2.834, 10607.950, 190.091, 52628.129 20/05/06,16:29:38,08,12,1, 11.9,1,1, 2.834, 10607.978, 190.089, 52628.148 20/05/06,16:29:38,09,12,1, 11.9,1,1, 2.834, 10607.972, 190.084, 52628.177 20/05/06,16:29:38,10,12,1, 11.9,1,1, 2.834, 10607.941, 190.040, 52628.143 20/05/06,16:29:38,11,12,1, 11.9,1,1, 2.834, 10607.947, 190.075, 52628.144 20/05/06,16:29:38,12,12,1, 11.9,1,1, 2.834, 10607.967, 190.053, 52628.154 20/05/06,16:29:38,13,12,1, 11.9,1,1, 2.834, 10607.965, 190.100, 52628.196 20/05/06,16:29:38,14,12,1, 11.9,1,1, 2.834, 10607.967, 190.064, 52628.169 20/05/06,16:29:38,15,12,1, 11.9,1,1, 2.834, 10607.957, 190.055, 52628.129 20/05/06,16:29:38,16,12,1, 11.9,1,1, 2.834, 10607.958, 190.066, 52628.147 20/05/06,16:29:38,17,12,1, 11.9,1,1, 2.834, 10607.992, 190.045, 52627.930 20/05/06,16:29:38,18,12,1, 11.9,1,1, 2.834, 10607.907, 190.098, 52628.208 20/05/06,16:29:38,19,12,1, 11.9,1,1, 2.834, 10607.949, 190.069, 52628.224 20/05/06,16:29:39,00,12,1, 11.9,1,1, 2.835, 10607.886, 190.086, 52628.185 20/05/06,16:29:39,01,12,1, 11.9,1,1, 2.835, 10607.926, 190.050, 52628.176 20/05/06,16:29:39,02,12,1, 11.9,1,1, 2.835, 10607.930, 190.063, 52628.196 20/05/06,16:29:39,03,12,1, 11.9,1,1, 2.835, 10607.950, 190.119, 52628.204 20/05/06,16:29:39,04,12,1, 11.9,1,1, 2.835, 10607.918, 190.057, 52628.167 20/05/06,16:29:39,05,12,1, 11.9,1,1, 2.835, 10607.914, 190.052, 52628.175 20/05/06,16:29:39,06,12,1, 11.9,1,1, 2.835, 10607.923, 190.068, 52628.162 20/05/06,16:29:39,07,12,1, 11.9,1,1, 2.835, 10607.936, 190.059, 52628.166 20/05/06,16:29:39,08,12,1, 11.9,1,1, 2.835, 10607.935, 190.110, 52628.172 20/05/06,16:29:39,09,12,1, 11.9,1,1, 2.835, 10607.930, 190.059, 52628.154 20/05/06,16:29:39,10,12,1, 11.9,1,1, 2.835, 10607.931, 190.092, 52628.188 20/05/06,16:29:39,11,12,1, 11.9,1,1, 2.835, 10607.902, 190.071, 52628.163 20/05/06,16:29:39,12,12,1, 11.9,1,1, 2.835, 10607.930, 190.077, 52628.181 20/05/06,16:29:39,13,12,1, 11.9,1,1, 2.835, 10607.913, 190.097, 52628.154 20/05/06,16:29:39,14,12,1, 11.9,1,1, 2.835, 10607.915, 190.087, 52628.150 20/05/06,16:29:39,15,12,1, 11.9,1,1, 2.835, 10607.915, 190.075, 52628.182 20/05/06,16:29:39,16,12,1, 11.9,1,1, 2.835, 10607.920, 190.080, 52628.140 20/05/06,16:29:39,17,12,1, 11.9,1,1, 2.835, 10607.899, 190.089, 52628.218 20/05/06,16:29:39,18,12,1, 11.9,1,1, 2.835, 10607.924, 190.116, 52628.177 20/05/06,16:29:39,19,12,1, 11.9,1,1, 2.835, 10607.894, 190.086, 52628.185 20/05/06,16:29:40,00,12,1, 11.9,1,1, 2.837, 10607.853, 190.097, 52628.200 20/05/06,16:29:40,01,12,1, 11.9,1,1, 2.837, 10607.901, 190.093, 52628.216 20/05/06,16:29:40,02,12,1, 11.9,1,1, 2.837, 10607.898, 190.103, 52628.221 20/05/06,16:29:40,03,12,1, 11.9,1,1, 2.837, 10607.894, 190.087, 52628.188 20/05/06,16:29:40,04,12,1, 11.9,1,1, 2.837, 10607.882, 190.069, 52628.151 20/05/06,16:29:40,05,12,1, 11.9,1,1, 2.837, 10607.894, 190.077, 52628.143 20/05/06,16:29:40,06,12,1, 11.9,1,1, 2.837, 10607.893, 190.069, 52628.173 20/05/06,16:29:40,07,12,1, 11.9,1,1, 2.837, 10607.899, 190.120, 52628.178 20/05/06,16:29:40,08,12,1, 11.9,1,1, 2.837, 10607.876, 190.094, 52628.156 20/05/06,16:29:40,09,12,1, 11.9,1,1, 2.837, 10607.886, 190.089, 52628.168 20/05/06,16:29:40,10,12,1, 11.9,1,1, 2.837, 10607.883, 190.091, 52628.171 20/05/06,16:29:40,11,12,1, 11.9,1,1, 2.837, 10607.864, 190.091, 52628.173 20/05/06,16:29:40,12,12,1, 11.9,1,1, 2.837, 10607.891, 190.129, 52628.178 20/05/06,16:29:40,13,12,1, 11.9,1,1, 2.837, 10607.844, 190.064, 52628.158 20/05/06,16:29:40,14,12,1, 11.9,1,1, 2.837, 10607.857, 190.072, 52628.169 20/05/06,16:29:40,15,12,1, 11.9,1,1, 2.837, 10607.815, 190.104, 52628.316 20/05/06,16:29:40,16,12,1, 11.9,1,1, 2.837, 10607.874, 190.103, 52628.177 20/05/06,16:29:40,17,12,1, 11.9,1,1, 2.837, 10607.888, 190.122, 52628.230 20/05/06,16:29:40,18,12,1, 11.9,1,1, 2.837, 10607.851, 190.065, 52628.143 20/05/06,16:29:40,19,12,1, 11.9,1,1, 2.837, 10607.859, 190.097, 52628.200 20/05/06,16:29:41,00,11,1, 11.9,1,1, 2.831, 10607.836, 190.130, 52628.183 20/05/06,16:29:41,01,11,1, 11.9,1,1, 2.831, 10607.868, 190.114, 52628.194 20/05/06,16:29:41,02,11,1, 11.9,1,1, 2.831, 10607.851, 190.088, 52628.201 20/05/06,16:29:41,03,11,1, 11.9,1,1, 2.831, 10607.852, 190.088, 52628.207 20/05/06,16:29:41,04,11,1, 11.9,1,1, 2.831, 10607.851, 190.104, 52628.218 20/05/06,16:29:41,05,11,1, 11.9,1,1, 2.831, 10607.843, 190.118, 52628.236 20/05/06,16:29:41,06,11,1, 11.9,1,1, 2.831, 10607.855, 190.155, 52628.227 20/05/06,16:29:41,07,11,1, 11.9,1,1, 2.831, 10607.857, 190.114, 52628.240 20/05/06,16:29:41,08,11,1, 11.9,1,1, 2.831, 10607.830, 190.099, 52628.217 20/05/06,16:29:41,09,11,1, 11.9,1,1, 2.831, 10607.839, 190.096, 52628.187 20/05/06,16:29:41,10,11,1, 11.9,1,1, 2.831, 10607.824, 190.096, 52628.126 20/05/06,16:29:41,11,11,1, 11.9,1,1, 2.831, 10607.860, 190.158, 52628.341 20/05/06,16:29:41,12,11,1, 11.9,1,1, 2.831, 10607.838, 190.116, 52628.235 20/05/06,16:29:41,13,11,1, 11.9,1,1, 2.831, 10607.830, 190.094, 52628.212 20/05/06,16:29:41,14,11,1, 11.9,1,1, 2.831, 10607.837, 190.093, 52628.252 20/05/06,16:29:41,15,11,1, 11.9,1,1, 2.831, 10607.840, 190.125, 52628.231 20/05/06,16:29:41,16,11,1, 11.9,1,1, 2.831, 10607.853, 190.138, 52628.245 20/05/06,16:29:41,17,11,1, 11.9,1,1, 2.831, 10607.832, 190.104, 52628.252 20/05/06,16:29:41,18,11,1, 11.9,1,1, 2.831, 10607.816, 190.115, 52628.239 20/05/06,16:29:41,19,11,1, 11.9,1,1, 2.831, 10607.841, 190.130, 52628.183 20/05/06,16:29:42,00,12,1, 11.9,1,1, 2.834, 10607.753, 190.182, 52628.349 20/05/06,16:29:42,01,12,1, 11.9,1,1, 2.834, 10607.844, 190.166, 52628.226 20/05/06,16:29:42,02,12,1, 11.9,1,1, 2.834, 10607.816, 190.116, 52628.207 20/05/06,16:29:42,03,12,1, 11.9,1,1, 2.834, 10607.829, 190.109, 52628.200 20/05/06,16:29:42,04,12,1, 11.9,1,1, 2.834, 10607.817, 190.112, 52628.235 20/05/06,16:29:42,05,12,1, 11.9,1,1, 2.834, 10607.811, 190.152, 52628.250 20/05/06,16:29:42,06,12,1, 11.9,1,1, 2.834, 10607.818, 190.124, 52628.247 20/05/06,16:29:42,07,12,1, 11.9,1,1, 2.834, 10607.793, 190.110, 52628.207 20/05/06,16:29:42,08,12,1, 11.9,1,1, 2.834, 10607.811, 190.111, 52628.221 20/05/06,16:29:42,09,12,1, 11.9,1,1, 2.834, 10607.824, 190.148, 52628.197 20/05/06,16:29:42,10,12,1, 11.9,1,1, 2.834, 10607.825, 190.182, 52628.414 20/05/06,16:29:42,11,12,1, 11.9,1,1, 2.834, 10607.810, 190.131, 52628.160 20/05/06,16:29:42,12,12,1, 11.9,1,1, 2.834, 10607.810, 190.124, 52628.212 20/05/06,16:29:42,13,12,1, 11.9,1,1, 2.834, 10607.853, 190.156, 52628.198 20/05/06,16:29:42,14,12,1, 11.9,1,1, 2.834, 10607.806, 190.153, 52628.215 20/05/06,16:29:42,15,12,1, 11.9,1,1, 2.834, 10607.796, 190.186, 52628.251 20/05/06,16:29:42,16,12,1, 11.9,1,1, 2.834, 10607.794, 190.129, 52628.191 20/05/06,16:29:42,17,12,1, 11.9,1,1, 2.834, 10607.768, 190.151, 52628.193 20/05/06,16:29:42,18,12,1, 11.9,1,1, 2.834, 10607.766, 190.160, 52628.199 20/05/06,16:29:42,19,12,1, 11.9,1,1, 2.834, 10607.757, 190.182, 52628.349 20/05/06,16:29:43,00,12,1, 11.9,1,1, 2.836, 10607.778, 190.218, 52628.304 20/05/06,16:29:43,01,12,1, 11.9,1,1, 2.836, 10607.758, 190.136, 52628.214 20/05/06,16:29:43,02,12,1, 11.9,1,1, 2.836, 10607.779, 190.139, 52628.255 20/05/06,16:29:43,03,12,1, 11.9,1,1, 2.836, 10607.805, 190.165, 52628.267 20/05/06,16:29:43,04,12,1, 11.9,1,1, 2.836, 10607.791, 190.158, 52628.234 20/05/06,16:29:43,05,12,1, 11.9,1,1, 2.836, 10607.790, 190.180, 52628.292 20/05/06,16:29:43,06,12,1, 11.9,1,1, 2.836, 10607.761, 190.146, 52628.221 20/05/06,16:29:43,07,12,1, 11.9,1,1, 2.836, 10607.793, 190.154, 52628.268 20/05/06,16:29:43,08,12,1, 11.9,1,1, 2.836, 10607.811, 190.183, 52628.277 20/05/06,16:29:43,09,12,1, 11.9,1,1, 2.836, 10607.761, 190.171, 52628.072 20/05/06,16:29:43,10,12,1, 11.9,1,1, 2.836, 10607.797, 190.191, 52628.351 20/05/06,16:29:43,11,12,1, 11.9,1,1, 2.836, 10607.797, 190.138, 52628.186 20/05/06,16:29:43,12,12,1, 11.9,1,1, 2.836, 10607.793, 190.172, 52628.232 20/05/06,16:29:43,13,12,1, 11.9,1,1, 2.836, 10607.783, 190.158, 52628.258 20/05/06,16:29:43,14,12,1, 11.9,1,1, 2.836, 10607.757, 190.198, 52628.277 20/05/06,16:29:43,15,12,1, 11.9,1,1, 2.836, 10607.791, 190.165, 52628.283 20/05/06,16:29:43,16,12,1, 11.9,1,1, 2.836, 10607.736, 190.145, 52628.229 20/05/06,16:29:43,17,12,1, 11.9,1,1, 2.836, 10607.754, 190.172, 52628.292 20/05/06,16:29:43,18,12,1, 11.9,1,1, 2.836, 10607.770, 190.181, 52628.258 20/05/06,16:29:43,19,12,1, 11.9,1,1, 2.836, 10607.784, 190.218, 52628.304 20/05/06,16:29:44,00,12,1, 11.9,1,1, 2.830, 10607.736, 190.164, 52628.288 20/05/06,16:29:44,01,12,1, 11.9,1,1, 2.830, 10607.763, 190.139, 52628.247 20/05/06,16:29:44,02,12,1, 11.9,1,1, 2.830, 10607.781, 190.202, 52628.278 20/05/06,16:29:44,03,12,1, 11.9,1,1, 2.830, 10607.805, 190.181, 52628.303 20/05/06,16:29:44,04,12,1, 11.9,1,1, 2.830, 10607.758, 190.179, 52628.325 20/05/06,16:29:44,05,12,1, 11.9,1,1, 2.830, 10607.741, 190.150, 52628.271 20/05/06,16:29:44,06,12,1, 11.9,1,1, 2.830, 10607.770, 190.161, 52628.264 20/05/06,16:29:44,07,12,1, 11.9,1,1, 2.830, 10607.748, 190.173, 52628.301 20/05/06,16:29:44,08,12,1, 11.9,1,1, 2.830, 10607.742, 190.209, 52628.268 20/05/06,16:29:44,09,12,1, 11.9,1,1, 2.830, 10607.737, 190.208, 52628.277 20/05/06,16:29:44,10,12,1, 11.9,1,1, 2.830, 10607.732, 190.161, 52628.250 20/05/06,16:29:44,11,12,1, 11.9,1,1, 2.830, 10607.739, 190.185, 52628.257 20/05/06,16:29:44,12,12,1, 11.9,1,1, 2.830, 10607.735, 190.178, 52628.288 20/05/06,16:29:44,13,12,1, 11.9,1,1, 2.830, 10607.752, 190.189, 52628.291 20/05/06,16:29:44,14,12,1, 11.9,1,1, 2.830, 10607.717, 190.158, 52628.287 20/05/06,16:29:44,15,12,1, 11.9,1,1, 2.830, 10607.722, 190.170, 52628.297 20/05/06,16:29:44,16,12,1, 11.9,1,1, 2.830, 10607.762, 190.162, 52628.183 20/05/06,16:29:44,17,12,1, 11.9,1,1, 2.830, 10607.744, 190.192, 52628.265 20/05/06,16:29:44,18,12,1, 11.9,1,1, 2.830, 10607.759, 190.196, 52628.282 20/05/06,16:29:44,19,12,1, 11.9,1,1, 2.830, 10607.742, 190.164, 52628.288 20/05/06,16:29:45,00,12,1, 11.9,1,1, 2.834, 10607.653, 190.180, 52628.247 20/05/06,16:29:45,01,12,1, 11.9,1,1, 2.834, 10607.732, 190.195, 52628.307 20/05/06,16:29:45,02,12,1, 11.9,1,1, 2.834, 10607.744, 190.186, 52628.285 20/05/06,16:29:45,03,12,1, 11.9,1,1, 2.834, 10607.746, 190.208, 52628.305 20/05/06,16:29:45,04,12,1, 11.9,1,1, 2.834, 10607.742, 190.155, 52628.240 20/05/06,16:29:45,05,12,1, 11.9,1,1, 2.834, 10607.723, 190.180, 52628.264 20/05/06,16:29:45,06,12,1, 11.9,1,1, 2.834, 10607.726, 190.207, 52628.314 20/05/06,16:29:45,07,12,1, 11.9,1,1, 2.834, 10607.724, 190.223, 52628.298 20/05/06,16:29:45,08,12,1, 11.9,1,1, 2.834, 10607.737, 190.211, 52628.306 20/05/06,16:29:45,09,12,1, 11.9,1,1, 2.834, 10607.703, 190.201, 52628.252 20/05/06,16:29:45,10,12,1, 11.9,1,1, 2.834, 10607.693, 190.172, 52628.237 20/05/06,16:29:45,11,12,1, 11.9,1,1, 2.834, 10607.718, 190.189, 52628.238 20/05/06,16:29:45,12,12,1, 11.9,1,1, 2.834, 10607.737, 190.205, 52628.255 20/05/06,16:29:45,13,12,1, 11.9,1,1, 2.834, 10607.675, 190.209, 52628.395 20/05/06,16:29:45,14,12,1, 11.9,1,1, 2.834, 10607.722, 190.140, 52628.233 20/05/06,16:29:45,15,12,1, 11.9,1,1, 2.834, 10607.723, 190.150, 52628.237 20/05/06,16:29:45,16,12,1, 11.9,1,1, 2.834, 10607.715, 190.188, 52628.329 20/05/06,16:29:45,17,12,1, 11.9,1,1, 2.834, 10607.693, 190.206, 52628.288 20/05/06,16:29:45,18,12,1, 11.9,1,1, 2.834, 10607.707, 190.220, 52628.272 20/05/06,16:29:45,19,12,1, 11.9,1,1, 2.834, 10607.659, 190.180, 52628.247 20/05/06,16:29:46,00,12,1, 11.9,1,1, 2.836, 10607.661, 190.191, 52628.292 20/05/06,16:29:46,01,12,1, 11.9,1,1, 2.836, 10607.679, 190.204, 52628.303 20/05/06,16:29:46,02,12,1, 11.9,1,1, 2.836, 10607.685, 190.221, 52628.314 20/05/06,16:29:46,03,12,1, 11.9,1,1, 2.836, 10607.684, 190.203, 52628.324 20/05/06,16:29:46,04,12,1, 11.9,1,1, 2.836, 10607.672, 190.156, 52628.262 20/05/06,16:29:46,05,12,1, 11.9,1,1, 2.836, 10607.692, 190.203, 52628.302 20/05/06,16:29:46,06,12,1, 11.9,1,1, 2.836, 10607.681, 190.218, 52628.305 20/05/06,16:29:46,07,12,1, 11.9,1,1, 2.836, 10607.688, 190.221, 52628.304 20/05/06,16:29:46,08,12,1, 11.9,1,1, 2.836, 10607.675, 190.167, 52628.272 20/05/06,16:29:46,09,12,1, 11.9,1,1, 2.836, 10607.684, 190.199, 52628.250 20/05/06,16:29:46,10,12,1, 11.9,1,1, 2.836, 10607.664, 190.209, 52628.305 20/05/06,16:29:46,11,12,1, 11.9,1,1, 2.836, 10607.669, 190.208, 52628.322 20/05/06,16:29:46,12,12,1, 11.9,1,1, 2.836, 10607.652, 190.170, 52628.293 20/05/06,16:29:46,13,12,1, 11.9,1,1, 2.836, 10607.667, 190.194, 52628.320 20/05/06,16:29:46,14,12,1, 11.9,1,1, 2.836, 10607.680, 190.177, 52628.288 20/05/06,16:29:46,15,12,1, 11.9,1,1, 2.836, 10607.657, 190.239, 52628.304 20/05/06,16:29:46,16,12,1, 11.9,1,1, 2.836, 10607.703, 190.205, 52628.258 20/05/06,16:29:46,17,12,1, 11.9,1,1, 2.836, 10607.642, 190.193, 52628.316 20/05/06,16:29:46,18,12,1, 11.9,1,1, 2.836, 10607.640, 190.214, 52628.320 20/05/06,16:29:46,19,12,1, 11.9,1,1, 2.836, 10607.667, 190.191, 52628.292 20/05/06,16:29:47,00,12,1, 11.8,1,1, 2.836, 10607.644, 190.243, 52628.323 20/05/06,16:29:47,01,12,1, 11.8,1,1, 2.836, 10607.639, 190.240, 52628.303 20/05/06,16:29:47,02,12,1, 11.8,1,1, 2.836, 10607.637, 190.202, 52628.263 20/05/06,16:29:47,03,12,1, 11.8,1,1, 2.836, 10607.654, 190.216, 52628.294 20/05/06,16:29:47,04,12,1, 11.8,1,1, 2.836, 10607.657, 190.211, 52628.277 20/05/06,16:29:47,05,12,1, 11.8,1,1, 2.836, 10607.644, 190.251, 52628.380 20/05/06,16:29:47,06,12,1, 11.8,1,1, 2.836, 10607.636, 190.222, 52628.335 20/05/06,16:29:47,07,12,1, 11.8,1,1, 2.836, 10607.635, 190.204, 52628.343 20/05/06,16:29:47,08,12,1, 11.8,1,1, 2.836, 10607.648, 190.193, 52628.332 20/05/06,16:29:47,09,12,1, 11.8,1,1, 2.836, 10607.647, 190.214, 52628.326 20/05/06,16:29:47,10,12,1, 11.8,1,1, 2.836, 10607.651, 190.234, 52628.335 20/05/06,16:29:47,11,12,1, 11.8,1,1, 2.836, 10607.637, 190.219, 52628.289 20/05/06,16:29:47,12,12,1, 11.8,1,1, 2.836, 10607.654, 190.212, 52628.331 20/05/06,16:29:47,13,12,1, 11.8,1,1, 2.836, 10607.630, 190.201, 52628.323 20/05/06,16:29:47,14,12,1, 11.8,1,1, 2.836, 10607.643, 190.218, 52628.336 20/05/06,16:29:47,15,12,1, 11.8,1,1, 2.836, 10607.628, 190.244, 52628.323 20/05/06,16:29:47,16,12,1, 11.8,1,1, 2.836, 10607.650, 190.228, 52628.322 20/05/06,16:29:47,17,12,1, 11.8,1,1, 2.836, 10607.649, 190.225, 52628.349 20/05/06,16:29:47,18,12,1, 11.8,1,1, 2.836, 10607.634, 190.193, 52628.300 20/05/06,16:29:47,19,12,1, 11.8,1,1, 2.836, 10607.648, 190.243, 52628.323 20/05/06,16:29:48,00,11,1, 11.8,1,1, 2.834, 10607.594, 190.257, 52628.354 20/05/06,16:29:48,01,11,1, 11.8,1,1, 2.834, 10607.605, 190.202, 52628.299 20/05/06,16:29:48,02,11,1, 11.8,1,1, 2.834, 10607.626, 190.200, 52628.298 20/05/06,16:29:48,03,11,1, 11.8,1,1, 2.834, 10607.619, 190.191, 52628.321 20/05/06,16:29:48,04,11,1, 11.8,1,1, 2.834, 10607.618, 190.228, 52628.342 20/05/06,16:29:48,05,11,1, 11.8,1,1, 2.834, 10607.631, 190.268, 52628.335 20/05/06,16:29:48,06,11,1, 11.8,1,1, 2.834, 10607.591, 190.205, 52628.315 20/05/06,16:29:48,07,11,1, 11.8,1,1, 2.834, 10607.617, 190.196, 52628.306 20/05/06,16:29:48,08,11,1, 11.8,1,1, 2.834, 10607.626, 190.246, 52628.324 20/05/06,16:29:48,09,11,1, 11.8,1,1, 2.834, 10607.628, 190.250, 52628.333 20/05/06,16:29:48,10,11,1, 11.8,1,1, 2.834, 10607.593, 190.207, 52628.319 20/05/06,16:29:48,11,11,1, 11.8,1,1, 2.834, 10607.571, 190.209, 52628.282 20/05/06,16:29:48,12,11,1, 11.8,1,1, 2.834, 10607.588, 190.216, 52628.325 20/05/06,16:29:48,13,11,1, 11.8,1,1, 2.834, 10607.581, 190.225, 52628.308 20/05/06,16:29:48,14,11,1, 11.8,1,1, 2.834, 10607.621, 190.248, 52628.334 20/05/06,16:29:48,15,11,1, 11.8,1,1, 2.834, 10607.600, 190.233, 52628.278 20/05/06,16:29:48,16,11,1, 11.8,1,1, 2.834, 10607.588, 190.229, 52628.291 20/05/06,16:29:48,17,11,1, 11.8,1,1, 2.834, 10607.562, 190.223, 52628.323 20/05/06,16:29:48,18,11,1, 11.8,1,1, 2.834, 10607.616, 190.233, 52628.347 20/05/06,16:29:48,19,11,1, 11.8,1,1, 2.834, 10607.599, 190.257, 52628.354 20/05/06,16:29:49,00,12,1, 11.9,1,1, 2.834, 10607.586, 190.278, 52628.381 20/05/06,16:29:49,01,12,1, 11.9,1,1, 2.834, 10607.576, 190.219, 52628.335 20/05/06,16:29:49,02,12,1, 11.9,1,1, 2.834, 10607.552, 190.211, 52628.316 20/05/06,16:29:49,03,12,1, 11.9,1,1, 2.834, 10607.578, 190.263, 52628.363 20/05/06,16:29:49,04,12,1, 11.9,1,1, 2.834, 10607.590, 190.245, 52628.356 20/05/06,16:29:49,05,12,1, 11.9,1,1, 2.834, 10607.569, 190.218, 52628.317 20/05/06,16:29:49,06,12,1, 11.9,1,1, 2.834, 10607.577, 190.240, 52628.339 20/05/06,16:29:49,07,12,1, 11.9,1,1, 2.834, 10607.580, 190.220, 52628.316 20/05/06,16:29:49,08,12,1, 11.9,1,1, 2.834, 10607.582, 190.255, 52628.331 20/05/06,16:29:49,09,12,1, 11.9,1,1, 2.834, 10607.581, 190.268, 52628.384 20/05/06,16:29:49,10,12,1, 11.9,1,1, 2.834, 10607.559, 190.226, 52628.349 20/05/06,16:29:49,11,12,1, 11.9,1,1, 2.834, 10607.581, 190.227, 52628.336 20/05/06,16:29:49,12,12,1, 11.9,1,1, 2.834, 10607.582, 190.238, 52628.301 20/05/06,16:29:49,13,12,1, 11.9,1,1, 2.834, 10607.581, 190.283, 52628.384 20/05/06,16:29:49,14,12,1, 11.9,1,1, 2.834, 10607.553, 190.285, 52628.357 20/05/06,16:29:49,15,12,1, 11.9,1,1, 2.834, 10607.550, 190.238, 52628.334 20/05/06,16:29:49,16,12,1, 11.9,1,1, 2.834, 10607.585, 190.242, 52628.327 20/05/06,16:29:49,17,12,1, 11.9,1,1, 2.834, 10607.573, 190.278, 52628.338 20/05/06,16:29:49,18,12,1, 11.9,1,1, 2.834, 10607.571, 190.284, 52628.415 20/05/06,16:29:49,19,12,1, 11.9,1,1, 2.834, 10607.587, 190.278, 52628.381 20/05/06,16:29:50,00,12,1, 11.9,1,1, 2.832, 10607.544, 190.257, 52628.333 20/05/06,16:29:50,01,12,1, 11.9,1,1, 2.832, 10607.544, 190.236, 52628.318 20/05/06,16:29:50,02,12,1, 11.9,1,1, 2.832, 10607.566, 190.248, 52628.369 20/05/06,16:29:50,03,12,1, 11.9,1,1, 2.832, 10607.573, 190.322, 52628.385 20/05/06,16:29:50,04,12,1, 11.9,1,1, 2.832, 10607.541, 190.275, 52628.362 20/05/06,16:29:50,05,12,1, 11.9,1,1, 2.832, 10607.542, 190.256, 52628.333 20/05/06,16:29:50,06,12,1, 11.9,1,1, 2.832, 10607.562, 190.279, 52628.334 20/05/06,16:29:50,07,12,1, 11.9,1,1, 2.832, 10607.552, 190.272, 52628.359 20/05/06,16:29:50,08,12,1, 11.9,1,1, 2.832, 10607.544, 190.302, 52628.359 20/05/06,16:29:50,09,12,1, 11.9,1,1, 2.832, 10607.542, 190.283, 52628.327 20/05/06,16:29:50,10,12,1, 11.9,1,1, 2.832, 10607.548, 190.252, 52628.440 20/05/06,16:29:50,11,12,1, 11.9,1,1, 2.832, 10607.540, 190.251, 52628.388 20/05/06,16:29:50,12,12,1, 11.9,1,1, 2.832, 10607.564, 190.290, 52628.478 20/05/06,16:29:50,13,12,1, 11.9,1,1, 2.832, 10607.534, 190.307, 52628.419 20/05/06,16:29:50,14,12,1, 11.9,1,1, 2.832, 10607.542, 190.270, 52628.356 20/05/06,16:29:50,15,12,1, 11.9,1,1, 2.832, 10607.530, 190.269, 52628.327 20/05/06,16:29:50,16,12,1, 11.9,1,1, 2.832, 10607.537, 190.277, 52628.347 20/05/06,16:29:50,17,12,1, 11.9,1,1, 2.832, 10607.551, 190.312, 52628.370 20/05/06,16:29:50,18,12,1, 11.9,1,1, 2.832, 10607.569, 190.301, 52628.345 20/05/06,16:29:50,19,12,1, 11.9,1,1, 2.832, 10607.546, 190.257, 52628.333 20/05/06,16:29:51,00,11,1, 11.8,1,1, 2.833, 10607.519, 190.261, 52628.374 20/05/06,16:29:51,01,11,1, 11.8,1,1, 2.833, 10607.545, 190.245, 52628.342 20/05/06,16:29:51,02,11,1, 11.8,1,1, 2.833, 10607.524, 190.294, 52628.344 20/05/06,16:29:51,03,11,1, 11.8,1,1, 2.833, 10607.525, 190.274, 52628.358 20/05/06,16:29:51,04,11,1, 11.8,1,1, 2.833, 10607.534, 190.247, 52628.367 20/05/06,16:29:51,05,11,1, 11.8,1,1, 2.833, 10607.532, 190.260, 52628.355 20/05/06,16:29:51,06,11,1, 11.8,1,1, 2.833, 10607.509, 190.265, 52628.367 20/05/06,16:29:51,07,11,1, 11.8,1,1, 2.833, 10607.545, 190.299, 52628.387 20/05/06,16:29:51,08,11,1, 11.8,1,1, 2.833, 10607.533, 190.268, 52628.346 20/05/06,16:29:51,09,11,1, 11.8,1,1, 2.833, 10607.492, 190.257, 52628.340 20/05/06,16:29:51,10,11,1, 11.8,1,1, 2.833, 10607.524, 190.272, 52628.397 20/05/06,16:29:51,11,11,1, 11.8,1,1, 2.833, 10607.547, 190.263, 52628.392 20/05/06,16:29:51,12,11,1, 11.8,1,1, 2.833, 10607.542, 190.299, 52628.421 20/05/06,16:29:51,13,11,1, 11.8,1,1, 2.833, 10607.539, 190.285, 52628.411 20/05/06,16:29:51,14,11,1, 11.8,1,1, 2.833, 10607.496, 190.251, 52628.325 20/05/06,16:29:51,15,11,1, 11.8,1,1, 2.833, 10607.518, 190.261, 52628.320 20/05/06,16:29:51,16,11,1, 11.8,1,1, 2.833, 10607.499, 190.308, 52628.362 20/05/06,16:29:51,17,11,1, 11.8,1,1, 2.833, 10607.507, 190.308, 52628.419 20/05/06,16:29:51,18,11,1, 11.8,1,1, 2.833, 10607.521, 190.274, 52628.398 20/05/06,16:29:51,19,11,1, 11.8,1,1, 2.833, 10607.523, 190.261, 52628.374 20/05/06,16:29:52,00,11,1, 11.9,1,1, 2.832, 10607.469, 190.269, 52628.286 20/05/06,16:29:52,01,11,1, 11.9,1,1, 2.832, 10607.495, 190.291, 52628.406 20/05/06,16:29:52,02,11,1, 11.9,1,1, 2.832, 10607.517, 190.290, 52628.404 20/05/06,16:29:52,03,11,1, 11.9,1,1, 2.832, 10607.515, 190.271, 52628.373 20/05/06,16:29:52,04,11,1, 11.9,1,1, 2.832, 10607.515, 190.282, 52628.382 20/05/06,16:29:52,05,11,1, 11.9,1,1, 2.832, 10607.500, 190.261, 52628.397 20/05/06,16:29:52,06,11,1, 11.9,1,1, 2.832, 10607.503, 190.292, 52628.384 20/05/06,16:29:52,07,11,1, 11.9,1,1, 2.832, 10607.510, 190.293, 52628.382 20/05/06,16:29:52,08,11,1, 11.9,1,1, 2.832, 10607.500, 190.300, 52628.373 20/05/06,16:29:52,09,11,1, 11.9,1,1, 2.832, 10607.493, 190.294, 52628.377 20/05/06,16:29:52,10,11,1, 11.9,1,1, 2.832, 10607.508, 190.304, 52628.586 20/05/06,16:29:52,11,11,1, 11.9,1,1, 2.832, 10607.499, 190.334, 52628.273 20/05/06,16:29:52,12,11,1, 11.9,1,1, 2.832, 10607.468, 190.310, 52628.385 20/05/06,16:29:52,13,11,1, 11.9,1,1, 2.832, 10607.462, 190.280, 52628.371 20/05/06,16:29:52,14,11,1, 11.9,1,1, 2.832, 10607.431, 190.264, 52628.300 20/05/06,16:29:52,15,11,1, 11.9,1,1, 2.832, 10607.504, 190.273, 52628.420 20/05/06,16:29:52,16,11,1, 11.9,1,1, 2.832, 10607.502, 190.296, 52628.407 20/05/06,16:29:52,17,11,1, 11.9,1,1, 2.832, 10607.500, 190.284, 52628.387 20/05/06,16:29:52,18,11,1, 11.9,1,1, 2.832, 10607.500, 190.298, 52628.563 20/05/06,16:29:52,19,11,1, 11.9,1,1, 2.832, 10607.472, 190.269, 52628.286 20/05/06,16:29:53,00,12,1, 11.9,1,1, 2.833, 10607.452, 190.285, 52628.372 20/05/06,16:29:53,01,12,1, 11.9,1,1, 2.833, 10607.472, 190.308, 52628.392 20/05/06,16:29:53,02,12,1, 11.9,1,1, 2.833, 10607.477, 190.296, 52628.394 20/05/06,16:29:53,03,12,1, 11.9,1,1, 2.833, 10607.479, 190.273, 52628.367 20/05/06,16:29:53,04,12,1, 11.9,1,1, 2.833, 10607.466, 190.280, 52628.375 20/05/06,16:29:53,05,12,1, 11.9,1,1, 2.833, 10607.499, 190.298, 52628.409 20/05/06,16:29:53,06,12,1, 11.9,1,1, 2.833, 10607.498, 190.324, 52628.415 20/05/06,16:29:53,07,12,1, 11.9,1,1, 2.833, 10607.475, 190.300, 52628.424 20/05/06,16:29:53,08,12,1, 11.9,1,1, 2.833, 10607.471, 190.303, 52628.409 20/05/06,16:29:53,09,12,1, 11.9,1,1, 2.833, 10607.449, 190.266, 52628.391 20/05/06,16:29:53,10,12,1, 11.9,1,1, 2.833, 10607.474, 190.314, 52628.396 20/05/06,16:29:53,11,12,1, 11.9,1,1, 2.833, 10607.484, 190.323, 52628.401 20/05/06,16:29:53,12,12,1, 11.9,1,1, 2.833, 10607.436, 190.280, 52628.384 20/05/06,16:29:53,13,12,1, 11.9,1,1, 2.833, 10607.453, 190.292, 52628.380 20/05/06,16:29:53,14,12,1, 11.9,1,1, 2.833, 10607.441, 190.298, 52628.372 20/05/06,16:29:53,15,12,1, 11.9,1,1, 2.833, 10607.450, 190.332, 52628.423 20/05/06,16:29:53,16,12,1, 11.9,1,1, 2.833, 10607.460, 190.310, 52628.450 20/05/06,16:29:53,17,12,1, 11.9,1,1, 2.833, 10607.457, 190.305, 52628.383 20/05/06,16:29:53,18,12,1, 11.9,1,1, 2.833, 10607.468, 190.317, 52628.404 20/05/06,16:29:53,19,12,1, 11.9,1,1, 2.833, 10607.454, 190.285, 52628.372 20/05/06,16:29:54,00,11,1, 11.9,1,1, 2.832, 10607.444, 190.313, 52628.460 20/05/06,16:29:54,01,11,1, 11.9,1,1, 2.832, 10607.450, 190.300, 52628.408 20/05/06,16:29:54,02,11,1, 11.9,1,1, 2.832, 10607.427, 190.294, 52628.357 20/05/06,16:29:54,03,11,1, 11.9,1,1, 2.832, 10607.444, 190.284, 52628.397 20/05/06,16:29:54,04,11,1, 11.9,1,1, 2.832, 10607.454, 190.278, 52628.418 20/05/06,16:29:54,05,11,1, 11.9,1,1, 2.832, 10607.443, 190.328, 52628.414 20/05/06,16:29:54,06,11,1, 11.9,1,1, 2.832, 10607.435, 190.301, 52628.402 20/05/06,16:29:54,07,11,1, 11.9,1,1, 2.832, 10607.434, 190.292, 52628.379 20/05/06,16:29:54,08,11,1, 11.9,1,1, 2.832, 10607.450, 190.295, 52628.372 20/05/06,16:29:54,09,11,1, 11.9,1,1, 2.832, 10607.446, 190.328, 52628.424 20/05/06,16:29:54,10,11,1, 11.9,1,1, 2.832, 10607.465, 190.339, 52628.412 20/05/06,16:29:54,11,11,1, 11.9,1,1, 2.832, 10607.438, 190.296, 52628.380 20/05/06,16:29:54,12,11,1, 11.9,1,1, 2.832, 10607.430, 190.307, 52628.389 20/05/06,16:29:54,13,11,1, 11.9,1,1, 2.832, 10607.408, 190.299, 52628.430 20/05/06,16:29:54,14,11,1, 11.9,1,1, 2.832, 10607.438, 190.335, 52628.411 20/05/06,16:29:54,15,11,1, 11.9,1,1, 2.832, 10607.472, 190.348, 52628.434 20/05/06,16:29:54,16,11,1, 11.9,1,1, 2.832, 10607.411, 190.299, 52628.405 20/05/06,16:29:54,17,11,1, 11.9,1,1, 2.832, 10607.455, 190.299, 52628.425 20/05/06,16:29:54,18,11,1, 11.9,1,1, 2.832, 10607.428, 190.301, 52628.447 20/05/06,16:29:54,19,11,1, 11.9,1,1, 2.832, 10607.444, 190.313, 52628.460 20/05/06,16:29:55,00,12,1, 11.9,1,1, 2.834, 10607.402, 190.340, 52628.538 20/05/06,16:29:55,01,12,1, 11.9,1,1, 2.834, 10607.400, 190.304, 52628.441 20/05/06,16:29:55,02,12,1, 11.9,1,1, 2.834, 10607.425, 190.292, 52628.401 20/05/06,16:29:55,03,12,1, 11.9,1,1, 2.834, 10607.437, 190.329, 52628.495 20/05/06,16:29:55,04,12,1, 11.9,1,1, 2.834, 10607.427, 190.327, 52628.518 20/05/06,16:29:55,05,12,1, 11.9,1,1, 2.834, 10607.429, 190.315, 52628.477 20/05/06,16:29:55,06,12,1, 11.9,1,1, 2.834, 10607.424, 190.304, 52628.473 20/05/06,16:29:55,07,12,1, 11.9,1,1, 2.834, 10607.421, 190.325, 52628.504 20/05/06,16:29:55,08,12,1, 11.9,1,1, 2.834, 10607.425, 190.334, 52628.503 20/05/06,16:29:55,09,12,1, 11.9,1,1, 2.834, 10607.417, 190.329, 52628.470 20/05/06,16:29:55,10,12,1, 11.9,1,1, 2.834, 10607.414, 190.327, 52628.488 20/05/06,16:29:55,11,12,1, 11.9,1,1, 2.834, 10607.415, 190.345, 52628.502 20/05/06,16:29:55,12,12,1, 11.9,1,1, 2.834, 10607.428, 190.336, 52628.514 20/05/06,16:29:55,13,12,1, 11.9,1,1, 2.834, 10607.432, 190.334, 52628.511 20/05/06,16:29:55,14,12,1, 11.9,1,1, 2.834, 10607.410, 190.343, 52628.503 20/05/06,16:29:55,15,12,1, 11.9,1,1, 2.834, 10607.383, 190.343, 52628.505 20/05/06,16:29:55,16,12,1, 11.9,1,1, 2.834, 10607.415, 190.337, 52628.485 20/05/06,16:29:55,17,12,1, 11.9,1,1, 2.834, 10607.397, 190.342, 52628.473 20/05/06,16:29:55,18,12,1, 11.9,1,1, 2.834, 10607.386, 190.345, 52628.472 20/05/06,16:29:55,19,12,1, 11.9,1,1, 2.834, 10607.409, 190.340, 52628.538 20/05/06,16:29:56,00,12,1, 11.9,1,1, 2.835, 10607.402, 190.350, 52628.496 20/05/06,16:29:56,01,12,1, 11.9,1,1, 2.835, 10607.390, 190.333, 52628.517 20/05/06,16:29:56,02,12,1, 11.9,1,1, 2.835, 10607.418, 190.354, 52628.504 20/05/06,16:29:56,03,12,1, 11.9,1,1, 2.835, 10607.405, 190.344, 52628.529 20/05/06,16:29:56,04,12,1, 11.9,1,1, 2.835, 10607.393, 190.359, 52628.510 20/05/06,16:29:56,05,12,1, 11.9,1,1, 2.835, 10607.389, 190.341, 52628.529 20/05/06,16:29:56,06,12,1, 11.9,1,1, 2.835, 10607.371, 190.345, 52628.365 20/05/06,16:29:56,07,12,1, 11.9,1,1, 2.835, 10607.419, 190.332, 52628.575 20/05/06,16:29:56,08,12,1, 11.9,1,1, 2.835, 10607.420, 190.321, 52628.449 20/05/06,16:29:56,09,12,1, 11.9,1,1, 2.835, 10607.416, 190.321, 52628.468 20/05/06,16:29:56,10,12,1, 11.9,1,1, 2.835, 10607.416, 190.328, 52628.485 20/05/06,16:29:56,11,12,1, 11.9,1,1, 2.835, 10607.384, 190.336, 52628.498 20/05/06,16:29:56,12,12,1, 11.9,1,1, 2.835, 10607.392, 190.337, 52628.522 20/05/06,16:29:56,13,12,1, 11.9,1,1, 2.835, 10607.428, 190.363, 52628.558 20/05/06,16:29:56,14,12,1, 11.9,1,1, 2.835, 10607.411, 190.349, 52628.589 20/05/06,16:29:56,15,12,1, 11.9,1,1, 2.835, 10607.379, 190.349, 52628.538 20/05/06,16:29:56,16,12,1, 11.9,1,1, 2.835, 10607.381, 190.334, 52628.532 20/05/06,16:29:56,17,12,1, 11.9,1,1, 2.835, 10607.359, 190.350, 52628.542 20/05/06,16:29:56,18,12,1, 11.9,1,1, 2.835, 10607.382, 190.331, 52628.526 20/05/06,16:29:56,19,12,1, 11.9,1,1, 2.835, 10607.403, 190.350, 52628.496 20/05/06,16:29:57,00,12,1, 11.9,1,1, 2.831, 10607.344, 190.379, 52628.497 20/05/06,16:29:57,01,12,1, 11.9,1,1, 2.831, 10607.376, 190.326, 52628.523 20/05/06,16:29:57,02,12,1, 11.9,1,1, 2.831, 10607.369, 190.367, 52628.520 20/05/06,16:29:57,03,12,1, 11.9,1,1, 2.831, 10607.389, 190.363, 52628.570 20/05/06,16:29:57,04,12,1, 11.9,1,1, 2.831, 10607.361, 190.352, 52628.504 20/05/06,16:29:57,05,12,1, 11.9,1,1, 2.831, 10607.395, 190.373, 52628.529 20/05/06,16:29:57,06,12,1, 11.9,1,1, 2.831, 10607.376, 190.369, 52628.546 20/05/06,16:29:57,07,12,1, 11.9,1,1, 2.831, 10607.386, 190.371, 52628.531 20/05/06,16:29:57,08,12,1, 11.9,1,1, 2.831, 10607.391, 190.360, 52628.549 20/05/06,16:29:57,09,12,1, 11.9,1,1, 2.831, 10607.366, 190.346, 52628.525 20/05/06,16:29:57,10,12,1, 11.9,1,1, 2.831, 10607.388, 190.365, 52628.505 20/05/06,16:29:57,11,12,1, 11.9,1,1, 2.831, 10607.367, 190.369, 52628.510 20/05/06,16:29:57,12,12,1, 11.9,1,1, 2.831, 10607.346, 190.375, 52628.515 20/05/06,16:29:57,13,12,1, 11.9,1,1, 2.831, 10607.362, 190.341, 52628.512 20/05/06,16:29:57,14,12,1, 11.9,1,1, 2.831, 10607.378, 190.349, 52628.500 20/05/06,16:29:57,15,12,1, 11.9,1,1, 2.831, 10607.354, 190.361, 52628.517 20/05/06,16:29:57,16,12,1, 11.9,1,1, 2.831, 10607.353, 190.392, 52628.547 20/05/06,16:29:57,17,12,1, 11.9,1,1, 2.831, 10607.367, 190.351, 52628.513 20/05/06,16:29:57,18,12,1, 11.9,1,1, 2.831, 10607.352, 190.371, 52628.460 20/05/06,16:29:57,19,12,1, 11.9,1,1, 2.831, 10607.346, 190.379, 52628.497 20/05/06,16:29:58,00,12,1, 11.9,1,1, 2.834, 10607.344, 190.384, 52628.575 20/05/06,16:29:58,01,12,1, 11.9,1,1, 2.834, 10607.362, 190.365, 52628.512 20/05/06,16:29:58,02,12,1, 11.9,1,1, 2.834, 10607.372, 190.363, 52628.572 20/05/06,16:29:58,03,12,1, 11.9,1,1, 2.834, 10607.332, 190.375, 52628.575 20/05/06,16:29:58,04,12,1, 11.9,1,1, 2.834, 10607.364, 190.359, 52628.544 20/05/06,16:29:58,05,12,1, 11.9,1,1, 2.834, 10607.359, 190.371, 52628.542 20/05/06,16:29:58,06,12,1, 11.9,1,1, 2.834, 10607.349, 190.371, 52628.532 20/05/06,16:29:58,07,12,1, 11.9,1,1, 2.834, 10607.340, 190.405, 52628.534 20/05/06,16:29:58,08,12,1, 11.9,1,1, 2.834, 10607.353, 190.362, 52628.528 20/05/06,16:29:58,09,12,1, 11.9,1,1, 2.834, 10607.350, 190.368, 52628.529 20/05/06,16:29:58,10,12,1, 11.9,1,1, 2.834, 10607.362, 190.348, 52628.502 20/05/06,16:29:58,11,12,1, 11.9,1,1, 2.834, 10607.343, 190.371, 52628.509 20/05/06,16:29:58,12,12,1, 11.9,1,1, 2.834, 10607.359, 190.342, 52628.518 20/05/06,16:29:58,13,12,1, 11.9,1,1, 2.834, 10607.344, 190.383, 52628.536 20/05/06,16:29:58,14,12,1, 11.9,1,1, 2.834, 10607.342, 190.385, 52628.547 20/05/06,16:29:58,15,12,1, 11.9,1,1, 2.834, 10607.363, 190.387, 52628.562 20/05/06,16:29:58,16,12,1, 11.9,1,1, 2.834, 10607.317, 190.386, 52628.542 20/05/06,16:29:58,17,12,1, 11.9,1,1, 2.834, 10607.342, 190.377, 52628.525 20/05/06,16:29:58,18,12,1, 11.9,1,1, 2.834, 10607.360, 190.372, 52628.525 20/05/06,16:29:58,19,12,1, 11.9,1,1, 2.834, 10607.350, 190.384, 52628.575 20/05/06,16:29:59,00,12,1, 12.0,1,1, 2.833, 10607.352, 190.414, 52628.382 20/05/06,16:29:59,01,12,1, 12.0,1,1, 2.833, 10607.337, 190.395, 52628.559 20/05/06,16:29:59,02,12,1, 12.0,1,1, 2.833, 10607.347, 190.385, 52628.569 20/05/06,16:29:59,03,12,1, 12.0,1,1, 2.833, 10607.323, 190.381, 52628.543 20/05/06,16:29:59,04,12,1, 12.0,1,1, 2.833, 10607.338, 190.384, 52628.562 20/05/06,16:29:59,05,12,1, 12.0,1,1, 2.833, 10607.323, 190.397, 52628.526 20/05/06,16:29:59,06,12,1, 12.0,1,1, 2.833, 10607.324, 190.375, 52628.581 20/05/06,16:29:59,07,12,1, 12.0,1,1, 2.833, 10607.325, 190.411, 52628.570 20/05/06,16:29:59,08,12,1, 12.0,1,1, 2.833, 10607.332, 190.387, 52628.558 20/05/06,16:29:59,09,12,1, 12.0,1,1, 2.833, 10607.302, 190.390, 52628.589 20/05/06,16:29:59,10,12,1, 12.0,1,1, 2.833, 10607.333, 190.397, 52628.592 20/05/06,16:29:59,11,12,1, 12.0,1,1, 2.833, 10607.310, 190.408, 52628.574 20/05/06,16:29:59,12,12,1, 12.0,1,1, 2.833, 10607.316, 190.420, 52628.611 20/05/06,16:29:59,13,12,1, 12.0,1,1, 2.833, 10607.342, 190.420, 52628.573 20/05/06,16:29:59,14,12,1, 12.0,1,1, 2.833, 10607.298, 190.408, 52628.620 20/05/06,16:29:59,15,12,1, 12.0,1,1, 2.833, 10607.316, 190.399, 52628.573 20/05/06,16:29:59,16,12,1, 12.0,1,1, 2.833, 10607.324, 190.402, 52628.600 20/05/06,16:29:59,17,12,1, 12.0,1,1, 2.833, 10607.310, 190.381, 52628.634 20/05/06,16:29:59,18,12,1, 12.0,1,1, 2.833, 10607.299, 190.399, 52628.562 20/05/06,16:29:59,19,12,1, 12.0,1,1, 2.833, 10607.359, 190.414, 52628.382 20/05/06,16:30:00,00,12,1, 11.8,1,1, 2.832, 10607.269, 190.378, 52628.492 20/05/06,16:30:00,01,12,1, 11.8,1,1, 2.832, 10607.293, 190.415, 52628.557 20/05/06,16:30:00,02,12,1, 11.8,1,1, 2.832, 10607.311, 190.402, 52628.549 20/05/06,16:30:00,03,12,1, 11.8,1,1, 2.832, 10607.315, 190.403, 52628.496 20/05/06,16:30:00,04,12,1, 11.8,1,1, 2.832, 10607.292, 190.404, 52628.557 20/05/06,16:30:00,05,12,1, 11.8,1,1, 2.832, 10607.304, 190.352, 52628.476 20/05/06,16:30:00,06,12,1, 11.8,1,1, 2.832, 10607.294, 190.402, 52628.510 20/05/06,16:30:00,07,12,1, 11.8,1,1, 2.832, 10607.292, 190.433, 52628.546 20/05/06,16:30:00,08,12,1, 11.8,1,1, 2.832, 10607.294, 190.388, 52628.488 20/05/06,16:30:00,09,12,1, 11.8,1,1, 2.832, 10607.277, 190.417, 52628.520 20/05/06,16:30:00,10,12,1, 11.8,1,1, 2.832, 10607.276, 190.378, 52628.459 20/05/06,16:30:00,11,12,1, 11.8,1,1, 2.832, 10607.287, 190.394, 52628.497 20/05/06,16:30:00,12,12,1, 11.8,1,1, 2.832, 10607.279, 190.421, 52628.524 20/05/06,16:30:00,13,12,1, 11.8,1,1, 2.832, 10607.299, 190.367, 52628.490 20/05/06,16:30:00,14,12,1, 11.8,1,1, 2.832, 10607.287, 190.372, 52628.501 20/05/06,16:30:00,15,12,1, 11.8,1,1, 2.832, 10607.283, 190.358, 52628.481 20/05/06,16:30:00,16,12,1, 11.8,1,1, 2.832, 10607.286, 190.385, 52628.546 20/05/06,16:30:00,17,12,1, 11.8,1,1, 2.832, 10607.291, 190.392, 52628.501 20/05/06,16:30:00,18,12,1, 11.8,1,1, 2.832, 10607.275, 190.386, 52628.514 20/05/06,16:30:00,19,12,1, 11.8,1,1, 2.832, 10607.270, 190.378, 52628.492 20/05/06,16:30:01,00,12,1, 11.8,1,1, 2.834, 10607.252, 190.376, 52628.530 20/05/06,16:30:01,01,12,1, 11.8,1,1, 2.834, 10607.286, 190.414, 52628.519 20/05/06,16:30:01,02,12,1, 11.8,1,1, 2.834, 10607.264, 190.431, 52628.560 20/05/06,16:30:01,03,12,1, 11.8,1,1, 2.834, 10607.252, 190.417, 52628.533 20/05/06,16:30:01,04,12,1, 11.8,1,1, 2.834, 10607.262, 190.393, 52628.509 20/05/06,16:30:01,05,12,1, 11.8,1,1, 2.834, 10607.230, 190.385, 52628.495 20/05/06,16:30:01,06,12,1, 11.8,1,1, 2.834, 10607.273, 190.413, 52628.563 20/05/06,16:30:01,07,12,1, 11.8,1,1, 2.834, 10607.264, 190.405, 52628.516 20/05/06,16:30:01,08,12,1, 11.8,1,1, 2.834, 10607.277, 190.398, 52628.461 20/05/06,16:30:01,09,12,1, 11.8,1,1, 2.834, 10607.243, 190.391, 52628.527 20/05/06,16:30:01,10,12,1, 11.8,1,1, 2.834, 10607.238, 190.405, 52628.503 20/05/06,16:30:01,11,12,1, 11.8,1,1, 2.834, 10607.270, 190.430, 52628.532 20/05/06,16:30:01,12,12,1, 11.8,1,1, 2.834, 10607.280, 190.442, 52628.538 20/05/06,16:30:01,13,12,1, 11.8,1,1, 2.834, 10607.247, 190.405, 52628.510 20/05/06,16:30:01,14,12,1, 11.8,1,1, 2.834, 10607.249, 190.390, 52628.506 20/05/06,16:30:01,15,12,1, 11.8,1,1, 2.834, 10607.272, 190.418, 52628.555 20/05/06,16:30:01,16,12,1, 11.8,1,1, 2.834, 10607.289, 190.427, 52628.566 20/05/06,16:30:01,17,12,1, 11.8,1,1, 2.834, 10607.245, 190.437, 52628.553 20/05/06,16:30:01,18,12,1, 11.8,1,1, 2.834, 10607.243, 190.404, 52628.552 20/05/06,16:30:01,19,12,1, 11.8,1,1, 2.834, 10607.254, 190.376, 52628.530 20/05/06,16:30:02,00,12,1, 12.0,1,1, 2.836, 10607.244, 190.442, 52628.551 20/05/06,16:30:02,01,12,1, 12.0,1,1, 2.836, 10607.275, 190.445, 52628.541 20/05/06,16:30:02,02,12,1, 12.0,1,1, 2.836, 10607.255, 190.410, 52628.487 20/05/06,16:30:02,03,12,1, 12.0,1,1, 2.836, 10607.273, 190.449, 52628.513 20/05/06,16:30:02,04,12,1, 12.0,1,1, 2.836, 10607.237, 190.411, 52628.482 20/05/06,16:30:02,05,12,1, 12.0,1,1, 2.836, 10607.286, 190.465, 52628.545 20/05/06,16:30:02,06,12,1, 12.0,1,1, 2.836, 10607.257, 190.452, 52628.529 20/05/06,16:30:02,07,12,1, 12.0,1,1, 2.836, 10607.228, 190.452, 52628.510 20/05/06,16:30:02,08,12,1, 12.0,1,1, 2.836, 10607.244, 190.426, 52628.520 20/05/06,16:30:02,09,12,1, 12.0,1,1, 2.836, 10607.224, 190.434, 52628.538 20/05/06,16:30:02,10,12,1, 12.0,1,1, 2.836, 10607.251, 190.468, 52628.520 20/05/06,16:30:02,11,12,1, 12.0,1,1, 2.836, 10607.247, 190.454, 52628.568 20/05/06,16:30:02,12,12,1, 12.0,1,1, 2.836, 10607.248, 190.461, 52628.512 20/05/06,16:30:02,13,12,1, 12.0,1,1, 2.836, 10607.230, 190.403, 52628.502 20/05/06,16:30:02,14,12,1, 12.0,1,1, 2.836, 10607.235, 190.437, 52628.492 20/05/06,16:30:02,15,12,1, 12.0,1,1, 2.836, 10607.277, 190.479, 52628.571 20/05/06,16:30:02,16,12,1, 12.0,1,1, 2.836, 10607.213, 190.443, 52628.511 20/05/06,16:30:02,17,12,1, 12.0,1,1, 2.836, 10607.240, 190.451, 52628.530 20/05/06,16:30:02,18,12,1, 12.0,1,1, 2.836, 10607.231, 190.424, 52628.526 20/05/06,16:30:02,19,12,1, 12.0,1,1, 2.836, 10607.244, 190.442, 52628.551 20/05/06,16:30:03,00,12,1, 11.9,1,1, 2.834, 10607.227, 190.488, 52628.576 20/05/06,16:30:03,01,12,1, 11.9,1,1, 2.834, 10607.223, 190.434, 52628.529 20/05/06,16:30:03,02,12,1, 11.9,1,1, 2.834, 10607.243, 190.456, 52628.530 20/05/06,16:30:03,03,12,1, 11.9,1,1, 2.834, 10607.207, 190.418, 52628.487 20/05/06,16:30:03,04,12,1, 11.9,1,1, 2.834, 10607.260, 190.489, 52628.551 20/05/06,16:30:03,05,12,1, 11.9,1,1, 2.834, 10607.255, 190.445, 52628.612 20/05/06,16:30:03,06,12,1, 11.9,1,1, 2.834, 10607.201, 190.454, 52628.579 20/05/06,16:30:03,07,12,1, 11.9,1,1, 2.834, 10607.225, 190.434, 52628.590 20/05/06,16:30:03,08,12,1, 11.9,1,1, 2.834, 10607.210, 190.439, 52628.560 20/05/06,16:30:03,09,12,1, 11.9,1,1, 2.834, 10607.236, 190.473, 52628.546 20/05/06,16:30:03,10,12,1, 11.9,1,1, 2.834, 10607.257, 190.479, 52628.568 20/05/06,16:30:03,11,12,1, 11.9,1,1, 2.834, 10607.221, 190.454, 52628.560 20/05/06,16:30:03,12,12,1, 11.9,1,1, 2.834, 10607.202, 190.455, 52628.539 20/05/06,16:30:03,13,12,1, 11.9,1,1, 2.834, 10607.225, 190.457, 52628.556 20/05/06,16:30:03,14,12,1, 11.9,1,1, 2.834, 10607.253, 190.491, 52628.575 20/05/06,16:30:03,15,12,1, 11.9,1,1, 2.834, 10607.211, 190.468, 52628.551 20/05/06,16:30:03,16,12,1, 11.9,1,1, 2.834, 10607.217, 190.479, 52628.533 20/05/06,16:30:03,17,12,1, 11.9,1,1, 2.834, 10607.195, 190.453, 52628.528 20/05/06,16:30:03,18,12,1, 11.9,1,1, 2.834, 10607.197, 190.478, 52628.538 20/05/06,16:30:03,19,12,1, 11.9,1,1, 2.834, 10607.233, 190.488, 52628.576 20/05/06,16:30:04,00,12,1, 11.9,1,1, 2.834, 10607.185, 190.507, 52628.538 20/05/06,16:30:04,01,12,1, 11.9,1,1, 2.834, 10607.201, 190.468, 52628.498 20/05/06,16:30:04,02,12,1, 11.9,1,1, 2.834, 10607.206, 190.431, 52628.490 20/05/06,16:30:04,03,12,1, 11.9,1,1, 2.834, 10607.213, 190.480, 52628.530 20/05/06,16:30:04,04,12,1, 11.9,1,1, 2.834, 10607.185, 190.489, 52628.561 20/05/06,16:30:04,05,12,1, 11.9,1,1, 2.834, 10607.191, 190.485, 52628.548 20/05/06,16:30:04,06,12,1, 11.9,1,1, 2.834, 10607.207, 190.480, 52628.518 20/05/06,16:30:04,07,12,1, 11.9,1,1, 2.834, 10607.189, 190.457, 52628.518 20/05/06,16:30:04,08,12,1, 11.9,1,1, 2.834, 10607.227, 190.497, 52628.544 20/05/06,16:30:04,09,12,1, 11.9,1,1, 2.834, 10607.202, 190.484, 52628.569 20/05/06,16:30:04,10,12,1, 11.9,1,1, 2.834, 10607.206, 190.512, 52628.540 20/05/06,16:30:04,11,12,1, 11.9,1,1, 2.834, 10607.189, 190.466, 52628.508 20/05/06,16:30:04,12,12,1, 11.9,1,1, 2.834, 10607.198, 190.464, 52628.493 20/05/06,16:30:04,13,12,1, 11.9,1,1, 2.834, 10607.213, 190.510, 52628.509 20/05/06,16:30:04,14,12,1, 11.9,1,1, 2.834, 10607.185, 190.480, 52628.547 20/05/06,16:30:04,15,12,1, 11.9,1,1, 2.834, 10607.202, 190.509, 52628.551 20/05/06,16:30:04,16,12,1, 11.9,1,1, 2.834, 10607.182, 190.491, 52628.537 20/05/06,16:30:04,17,12,1, 11.9,1,1, 2.834, 10607.193, 190.498, 52628.530 20/05/06,16:30:04,18,12,1, 11.9,1,1, 2.834, 10607.221, 190.522, 52628.595 20/05/06,16:30:04,19,12,1, 11.9,1,1, 2.834, 10607.190, 190.507, 52628.538 20/05/06,16:30:05,00,12,1, 11.9,1,1, 2.832, 10607.169, 190.526, 52628.547 20/05/06,16:30:05,01,12,1, 11.9,1,1, 2.832, 10607.151, 190.472, 52628.544 20/05/06,16:30:05,02,12,1, 11.9,1,1, 2.832, 10607.215, 190.496, 52628.536 20/05/06,16:30:05,03,12,1, 11.9,1,1, 2.832, 10607.203, 190.519, 52628.560 20/05/06,16:30:05,04,12,1, 11.9,1,1, 2.832, 10607.201, 190.512, 52628.590 20/05/06,16:30:05,05,12,1, 11.9,1,1, 2.832, 10607.168, 190.511, 52628.580 20/05/06,16:30:05,06,12,1, 11.9,1,1, 2.832, 10607.177, 190.495, 52628.529 20/05/06,16:30:05,07,12,1, 11.9,1,1, 2.832, 10607.177, 190.507, 52628.531 20/05/06,16:30:05,08,12,1, 11.9,1,1, 2.832, 10607.217, 190.543, 52628.552 20/05/06,16:30:05,09,12,1, 11.9,1,1, 2.832, 10607.192, 190.521, 52628.545 20/05/06,16:30:05,10,12,1, 11.9,1,1, 2.832, 10607.185, 190.504, 52628.508 20/05/06,16:30:05,11,12,1, 11.9,1,1, 2.832, 10607.193, 190.475, 52628.526 20/05/06,16:30:05,12,12,1, 11.9,1,1, 2.832, 10607.158, 190.514, 52628.534 20/05/06,16:30:05,13,12,1, 11.9,1,1, 2.832, 10607.184, 190.519, 52628.579 20/05/06,16:30:05,14,12,1, 11.9,1,1, 2.832, 10607.184, 190.528, 52628.572 20/05/06,16:30:05,15,12,1, 11.9,1,1, 2.832, 10607.162, 190.532, 52628.591 20/05/06,16:30:05,16,12,1, 11.9,1,1, 2.832, 10607.171, 190.475, 52628.541 20/05/06,16:30:05,17,12,1, 11.9,1,1, 2.832, 10607.192, 190.531, 52628.557 20/05/06,16:30:05,18,12,1, 11.9,1,1, 2.832, 10607.185, 190.536, 52628.581 20/05/06,16:30:05,19,12,1, 11.9,1,1, 2.832, 10607.174, 190.526, 52628.547 20/05/06,16:30:06,00,12,1, 11.8,1,1, 2.832, 10607.144, 190.538, 52628.567 20/05/06,16:30:06,01,12,1, 11.8,1,1, 2.832, 10607.138, 190.494, 52628.547 20/05/06,16:30:06,02,12,1, 11.8,1,1, 2.832, 10607.161, 190.543, 52628.548 20/05/06,16:30:06,03,12,1, 11.8,1,1, 2.832, 10607.172, 190.510, 52628.538 20/05/06,16:30:06,04,12,1, 11.8,1,1, 2.832, 10607.166, 190.534, 52628.557 20/05/06,16:30:06,05,12,1, 11.8,1,1, 2.832, 10607.167, 190.497, 52628.576 20/05/06,16:30:06,06,12,1, 11.8,1,1, 2.832, 10607.171, 190.531, 52628.568 20/05/06,16:30:06,07,12,1, 11.8,1,1, 2.832, 10607.175, 190.559, 52628.566 20/05/06,16:30:06,08,12,1, 11.8,1,1, 2.832, 10607.176, 190.532, 52628.574 20/05/06,16:30:06,09,12,1, 11.8,1,1, 2.832, 10607.166, 190.524, 52628.539 20/05/06,16:30:06,10,12,1, 11.8,1,1, 2.832, 10607.144, 190.529, 52628.559 20/05/06,16:30:06,11,12,1, 11.8,1,1, 2.832, 10607.149, 190.506, 52628.533 20/05/06,16:30:06,12,12,1, 11.8,1,1, 2.832, 10607.162, 190.549, 52628.563 20/05/06,16:30:06,13,12,1, 11.8,1,1, 2.832, 10607.165, 190.523, 52628.558 20/05/06,16:30:06,14,12,1, 11.8,1,1, 2.832, 10607.148, 190.530, 52628.552 20/05/06,16:30:06,15,12,1, 11.8,1,1, 2.832, 10607.144, 190.516, 52628.555 20/05/06,16:30:06,16,12,1, 11.8,1,1, 2.832, 10607.132, 190.548, 52628.558 20/05/06,16:30:06,17,12,1, 11.8,1,1, 2.832, 10607.147, 190.553, 52628.580 20/05/06,16:30:06,18,12,1, 11.8,1,1, 2.832, 10607.123, 190.514, 52628.544 20/05/06,16:30:06,19,12,1, 11.8,1,1, 2.832, 10607.146, 190.538, 52628.567 20/05/06,16:30:07,00,12,1, 11.9,1,1, 2.835, 10607.127, 190.535, 52628.598 20/05/06,16:30:07,01,12,1, 11.9,1,1, 2.835, 10607.114, 190.547, 52628.596 20/05/06,16:30:07,02,12,1, 11.9,1,1, 2.835, 10607.161, 190.584, 52628.637 20/05/06,16:30:07,03,12,1, 11.9,1,1, 2.835, 10607.152, 190.536, 52628.585 20/05/06,16:30:07,04,12,1, 11.9,1,1, 2.835, 10607.117, 190.542, 52628.610 20/05/06,16:30:07,05,12,1, 11.9,1,1, 2.835, 10607.139, 190.514, 52628.569 20/05/06,16:30:07,06,12,1, 11.9,1,1, 2.835, 10607.189, 190.547, 52628.333 20/05/06,16:30:07,07,12,1, 11.9,1,1, 2.835, 10607.173, 190.556, 52628.499 20/05/06,16:30:07,08,12,1, 11.9,1,1, 2.835, 10607.145, 190.562, 52628.585 20/05/06,16:30:07,09,12,1, 11.9,1,1, 2.835, 10607.134, 190.532, 52628.578 20/05/06,16:30:07,10,12,1, 11.9,1,1, 2.835, 10607.151, 190.529, 52628.552 20/05/06,16:30:07,11,12,1, 11.9,1,1, 2.835, 10607.161, 190.558, 52628.612 20/05/06,16:30:07,12,12,1, 11.9,1,1, 2.835, 10607.140, 190.566, 52628.589 20/05/06,16:30:07,13,12,1, 11.9,1,1, 2.835, 10607.159, 190.543, 52628.577 20/05/06,16:30:07,14,12,1, 11.9,1,1, 2.835, 10607.138, 190.534, 52628.569 20/05/06,16:30:07,15,12,1, 11.9,1,1, 2.835, 10607.125, 190.565, 52628.551 20/05/06,16:30:07,16,12,1, 11.9,1,1, 2.835, 10607.130, 190.580, 52628.640 20/05/06,16:30:07,17,12,1, 11.9,1,1, 2.835, 10607.142, 190.576, 52628.472 20/05/06,16:30:07,18,12,1, 11.9,1,1, 2.835, 10607.131, 190.555, 52628.564 20/05/06,16:30:07,19,12,1, 11.9,1,1, 2.835, 10607.135, 190.535, 52628.598 20/05/06,16:30:08,00,12,1, 11.9,1,1, 2.833, 10607.102, 190.577, 52628.691 20/05/06,16:30:08,01,12,1, 11.9,1,1, 2.833, 10607.129, 190.607, 52628.608 20/05/06,16:30:08,02,12,1, 11.9,1,1, 2.833, 10607.117, 190.552, 52628.573 20/05/06,16:30:08,03,12,1, 11.9,1,1, 2.833, 10607.124, 190.570, 52628.599 20/05/06,16:30:08,04,12,1, 11.9,1,1, 2.833, 10607.101, 190.546, 52628.588 20/05/06,16:30:08,05,12,1, 11.9,1,1, 2.833, 10607.138, 190.591, 52628.607 20/05/06,16:30:08,06,12,1, 11.9,1,1, 2.833, 10607.136, 190.611, 52628.632 20/05/06,16:30:08,07,12,1, 11.9,1,1, 2.833, 10607.085, 190.577, 52628.591 20/05/06,16:30:08,08,12,1, 11.9,1,1, 2.833, 10607.086, 190.573, 52628.577 20/05/06,16:30:08,09,12,1, 11.9,1,1, 2.833, 10607.091, 190.562, 52628.599 20/05/06,16:30:08,10,12,1, 11.9,1,1, 2.833, 10607.113, 190.581, 52628.615 20/05/06,16:30:08,11,12,1, 11.9,1,1, 2.833, 10607.127, 190.611, 52628.583 20/05/06,16:30:08,12,12,1, 11.9,1,1, 2.833, 10607.097, 190.590, 52628.598 20/05/06,16:30:08,13,12,1, 11.9,1,1, 2.833, 10607.076, 190.562, 52628.584 20/05/06,16:30:08,14,12,1, 11.9,1,1, 2.833, 10607.084, 190.588, 52628.595 20/05/06,16:30:08,15,12,1, 11.9,1,1, 2.833, 10607.104, 190.611, 52628.637 20/05/06,16:30:08,16,12,1, 11.9,1,1, 2.833, 10607.081, 190.585, 52628.621 20/05/06,16:30:08,17,12,1, 11.9,1,1, 2.833, 10607.096, 190.588, 52628.649 20/05/06,16:30:08,18,12,1, 11.9,1,1, 2.833, 10607.075, 190.591, 52628.597 20/05/06,16:30:08,19,12,1, 11.9,1,1, 2.833, 10607.104, 190.577, 52628.691 20/05/06,16:30:09,00,12,1, 11.8,1,1, 2.837, 10607.060, 190.664, 52628.670 20/05/06,16:30:09,01,12,1, 11.8,1,1, 2.837, 10607.097, 190.618, 52628.624 20/05/06,16:30:09,02,12,1, 11.8,1,1, 2.837, 10607.093, 190.586, 52628.605 20/05/06,16:30:09,03,12,1, 11.8,1,1, 2.837, 10607.095, 190.599, 52628.596 20/05/06,16:30:09,04,12,1, 11.8,1,1, 2.837, 10607.099, 190.624, 52628.644 20/05/06,16:30:09,05,12,1, 11.8,1,1, 2.837, 10607.099, 190.645, 52628.681 20/05/06,16:30:09,06,12,1, 11.8,1,1, 2.837, 10607.060, 190.575, 52628.640 20/05/06,16:30:09,07,12,1, 11.8,1,1, 2.837, 10607.039, 190.585, 52628.598 20/05/06,16:30:09,08,12,1, 11.8,1,1, 2.837, 10607.066, 190.577, 52628.610 20/05/06,16:30:09,09,12,1, 11.8,1,1, 2.837, 10607.077, 190.638, 52628.651 20/05/06,16:30:09,10,12,1, 11.8,1,1, 2.837, 10607.051, 190.621, 52628.640 20/05/06,16:30:09,11,12,1, 11.8,1,1, 2.837, 10607.042, 190.629, 52628.615 20/05/06,16:30:09,12,12,1, 11.8,1,1, 2.837, 10607.080, 190.596, 52628.664 20/05/06,16:30:09,13,12,1, 11.8,1,1, 2.837, 10607.058, 190.587, 52628.621 20/05/06,16:30:09,14,12,1, 11.8,1,1, 2.837, 10607.080, 190.624, 52628.673 20/05/06,16:30:09,15,12,1, 11.8,1,1, 2.837, 10607.041, 190.618, 52628.617 20/05/06,16:30:09,16,12,1, 11.8,1,1, 2.837, 10607.050, 190.627, 52628.602 20/05/06,16:30:09,17,12,1, 11.8,1,1, 2.837, 10607.056, 190.580, 52628.578 20/05/06,16:30:09,18,12,1, 11.8,1,1, 2.837, 10607.042, 190.628, 52628.641 20/05/06,16:30:09,19,12,1, 11.8,1,1, 2.837, 10607.065, 190.664, 52628.670 20/05/06,16:30:10,00,12,1, 11.9,1,1, 2.837, 10606.993, 190.664, 52628.626 20/05/06,16:30:10,01,12,1, 11.9,1,1, 2.837, 10607.022, 190.625, 52628.622 20/05/06,16:30:10,02,12,1, 11.9,1,1, 2.837, 10607.014, 190.597, 52628.669 20/05/06,16:30:10,03,12,1, 11.9,1,1, 2.837, 10607.027, 190.659, 52628.661 20/05/06,16:30:10,04,12,1, 11.9,1,1, 2.837, 10607.022, 190.666, 52628.671 20/05/06,16:30:10,05,12,1, 11.9,1,1, 2.837, 10607.042, 190.646, 52628.645 20/05/06,16:30:10,06,12,1, 11.9,1,1, 2.837, 10607.016, 190.622, 52628.628 20/05/06,16:30:10,07,12,1, 11.9,1,1, 2.837, 10607.025, 190.633, 52628.626 20/05/06,16:30:10,08,12,1, 11.9,1,1, 2.837, 10607.045, 190.666, 52628.674 20/05/06,16:30:10,09,12,1, 11.9,1,1, 2.837, 10607.062, 190.665, 52628.672 20/05/06,16:30:10,10,12,1, 11.9,1,1, 2.837, 10607.019, 190.646, 52628.627 20/05/06,16:30:10,11,12,1, 11.9,1,1, 2.837, 10607.036, 190.632, 52628.673 20/05/06,16:30:10,12,12,1, 11.9,1,1, 2.837, 10607.026, 190.659, 52628.651 20/05/06,16:30:10,13,12,1, 11.9,1,1, 2.837, 10607.035, 190.678, 52628.685 20/05/06,16:30:10,14,12,1, 11.9,1,1, 2.837, 10607.046, 190.650, 52628.630 20/05/06,16:30:10,15,12,1, 11.9,1,1, 2.837, 10606.999, 190.630, 52628.611 20/05/06,16:30:10,16,12,1, 11.9,1,1, 2.837, 10607.025, 190.625, 52628.634 20/05/06,16:30:10,17,12,1, 11.9,1,1, 2.837, 10607.003, 190.634, 52628.630 20/05/06,16:30:10,18,12,1, 11.9,1,1, 2.837, 10607.039, 190.668, 52628.694 20/05/06,16:30:10,19,12,1, 11.9,1,1, 2.837, 10606.994, 190.664, 52628.626 20/05/06,16:30:11,00,12,1, 11.9,1,1, 2.833, 10606.985, 190.656, 52628.639 20/05/06,16:30:11,01,12,1, 11.9,1,1, 2.833, 10607.006, 190.632, 52628.614 20/05/06,16:30:11,02,12,1, 11.9,1,1, 2.833, 10607.023, 190.648, 52628.650 20/05/06,16:30:11,03,12,1, 11.9,1,1, 2.833, 10607.024, 190.705, 52628.663 20/05/06,16:30:11,04,12,1, 11.9,1,1, 2.833, 10607.014, 190.661, 52628.654 20/05/06,16:30:11,05,12,1, 11.9,1,1, 2.833, 10607.015, 190.675, 52628.679 20/05/06,16:30:11,06,12,1, 11.9,1,1, 2.833, 10607.030, 190.662, 52628.660 20/05/06,16:30:11,07,12,1, 11.9,1,1, 2.833, 10607.016, 190.678, 52628.670 20/05/06,16:30:11,08,12,1, 11.9,1,1, 2.833, 10607.022, 190.703, 52628.675 20/05/06,16:30:11,09,12,1, 11.9,1,1, 2.833, 10607.035, 190.666, 52628.660 20/05/06,16:30:11,10,12,1, 11.9,1,1, 2.833, 10607.041, 190.674, 52628.665 20/05/06,16:30:11,11,12,1, 11.9,1,1, 2.833, 10607.025, 190.679, 52628.666 20/05/06,16:30:11,12,12,1, 11.9,1,1, 2.833, 10606.999, 190.700, 52628.708 20/05/06,16:30:11,13,12,1, 11.9,1,1, 2.833, 10607.036, 190.674, 52628.680 20/05/06,16:30:11,14,12,1, 11.9,1,1, 2.833, 10606.999, 190.655, 52628.647 20/05/06,16:30:11,15,12,1, 11.9,1,1, 2.833, 10607.018, 190.685, 52628.663 20/05/06,16:30:11,16,12,1, 11.9,1,1, 2.833, 10606.987, 190.689, 52628.646 20/05/06,16:30:11,17,12,1, 11.9,1,1, 2.833, 10607.027, 190.738, 52628.699 20/05/06,16:30:11,18,12,1, 11.9,1,1, 2.833, 10607.013, 190.678, 52628.641 20/05/06,16:30:11,19,12,1, 11.9,1,1, 2.833, 10606.993, 190.656, 52628.639 20/05/06,16:30:12,00,12,1, 11.9,1,1, 2.835, 10606.977, 190.701, 52628.694 20/05/06,16:30:12,01,12,1, 11.9,1,1, 2.835, 10607.012, 190.705, 52628.700 20/05/06,16:30:12,02,12,1, 11.9,1,1, 2.835, 10606.998, 190.703, 52628.685 20/05/06,16:30:12,03,12,1, 11.9,1,1, 2.835, 10606.980, 190.668, 52628.649 20/05/06,16:30:12,04,12,1, 11.9,1,1, 2.835, 10606.990, 190.684, 52628.681 20/05/06,16:30:12,05,12,1, 11.9,1,1, 2.835, 10607.019, 190.697, 52628.710 20/05/06,16:30:12,06,12,1, 11.9,1,1, 2.835, 10607.009, 190.702, 52628.690 20/05/06,16:30:12,07,12,1, 11.9,1,1, 2.835, 10606.998, 190.727, 52628.682 20/05/06,16:30:12,08,12,1, 11.9,1,1, 2.835, 10606.982, 190.660, 52628.681 20/05/06,16:30:12,09,12,1, 11.9,1,1, 2.835, 10606.987, 190.683, 52628.696 20/05/06,16:30:12,10,12,1, 11.9,1,1, 2.835, 10606.983, 190.670, 52628.695 20/05/06,16:30:12,11,12,1, 11.9,1,1, 2.835, 10606.984, 190.686, 52628.694 20/05/06,16:30:12,12,12,1, 11.9,1,1, 2.835, 10606.984, 190.718, 52628.698 20/05/06,16:30:12,13,12,1, 11.9,1,1, 2.835, 10606.974, 190.684, 52628.661 20/05/06,16:30:12,14,12,1, 11.9,1,1, 2.835, 10606.970, 190.677, 52628.657 20/05/06,16:30:12,15,12,1, 11.9,1,1, 2.835, 10606.993, 190.698, 52628.685 20/05/06,16:30:12,16,12,1, 11.9,1,1, 2.835, 10606.993, 190.732, 52628.740 20/05/06,16:30:12,17,12,1, 11.9,1,1, 2.835, 10606.974, 190.722, 52628.714 20/05/06,16:30:12,18,12,1, 11.9,1,1, 2.835, 10606.982, 190.711, 52628.696 20/05/06,16:30:12,19,12,1, 11.9,1,1, 2.835, 10606.982, 190.701, 52628.694 20/05/06,16:30:13,00,12,1, 11.8,1,1, 2.830, 10606.935, 190.748, 52628.674 20/05/06,16:30:13,01,12,1, 11.8,1,1, 2.830, 10606.987, 190.755, 52628.719 20/05/06,16:30:13,02,12,1, 11.8,1,1, 2.830, 10606.954, 190.708, 52628.670 20/05/06,16:30:13,03,12,1, 11.8,1,1, 2.830, 10606.961, 190.681, 52628.688 20/05/06,16:30:13,04,12,1, 11.8,1,1, 2.830, 10606.977, 190.707, 52628.672 20/05/06,16:30:13,05,12,1, 11.8,1,1, 2.830, 10606.967, 190.729, 52628.700 20/05/06,16:30:13,06,12,1, 11.8,1,1, 2.830, 10606.982, 190.750, 52628.724 20/05/06,16:30:13,07,12,1, 11.8,1,1, 2.830, 10606.965, 190.726, 52628.698 20/05/06,16:30:13,08,12,1, 11.8,1,1, 2.830, 10606.941, 190.701, 52628.630 20/05/06,16:30:13,09,12,1, 11.8,1,1, 2.830, 10606.963, 190.723, 52628.647 20/05/06,16:30:13,10,12,1, 11.8,1,1, 2.830, 10606.961, 190.746, 52628.750 20/05/06,16:30:13,11,12,1, 11.8,1,1, 2.830, 10606.975, 190.761, 52628.688 20/05/06,16:30:13,12,12,1, 11.8,1,1, 2.830, 10606.974, 190.701, 52628.651 20/05/06,16:30:13,13,12,1, 11.8,1,1, 2.830, 10606.961, 190.699, 52628.649 20/05/06,16:30:13,14,12,1, 11.8,1,1, 2.830, 10606.952, 190.719, 52628.656 20/05/06,16:30:13,15,12,1, 11.8,1,1, 2.830, 10606.969, 190.762, 52628.710 20/05/06,16:30:13,16,12,1, 11.8,1,1, 2.830, 10606.945, 190.736, 52628.702 20/05/06,16:30:13,17,12,1, 11.8,1,1, 2.830, 10606.936, 190.715, 52628.692 20/05/06,16:30:13,18,12,1, 11.8,1,1, 2.830, 10606.923, 190.713, 52628.692 20/05/06,16:30:13,19,12,1, 11.8,1,1, 2.830, 10606.942, 190.748, 52628.674 20/05/06,16:30:14,00,12,1, 11.9,1,1, 2.839, 10606.927, 190.783, 52628.671 20/05/06,16:30:14,01,12,1, 11.9,1,1, 2.839, 10606.942, 190.749, 52628.700 20/05/06,16:30:14,02,12,1, 11.9,1,1, 2.839, 10606.945, 190.720, 52628.660 20/05/06,16:30:14,03,12,1, 11.9,1,1, 2.839, 10606.970, 190.729, 52628.381 20/05/06,16:30:14,04,12,1, 11.9,1,1, 2.839, 10606.904, 190.762, 52628.678 20/05/06,16:30:14,05,12,1, 11.9,1,1, 2.839, 10606.936, 190.794, 52628.753 20/05/06,16:30:14,06,12,1, 11.9,1,1, 2.839, 10606.932, 190.759, 52628.696 20/05/06,16:30:14,07,12,1, 11.9,1,1, 2.839, 10606.939, 190.734, 52628.684 20/05/06,16:30:14,08,12,1, 11.9,1,1, 2.839, 10606.948, 190.767, 52628.680 20/05/06,16:30:14,09,12,1, 11.9,1,1, 2.839, 10606.966, 190.783, 52628.696 20/05/06,16:30:14,10,12,1, 11.9,1,1, 2.839, 10606.945, 190.748, 52628.716 20/05/06,16:30:14,11,12,1, 11.9,1,1, 2.839, 10606.917, 190.753, 52628.658 20/05/06,16:30:14,12,12,1, 11.9,1,1, 2.839, 10606.949, 190.768, 52628.717 20/05/06,16:30:14,13,12,1, 11.9,1,1, 2.839, 10606.936, 190.774, 52628.701 20/05/06,16:30:14,14,12,1, 11.9,1,1, 2.839, 10606.941, 190.788, 52628.701 20/05/06,16:30:14,15,12,1, 11.9,1,1, 2.839, 10606.935, 190.788, 52628.733 20/05/06,16:30:14,16,12,1, 11.9,1,1, 2.839, 10606.937, 190.756, 52628.661 20/05/06,16:30:14,17,12,1, 11.9,1,1, 2.839, 10606.927, 190.779, 52628.659 20/05/06,16:30:14,18,12,1, 11.9,1,1, 2.839, 10606.914, 190.778, 52628.651 20/05/06,16:30:14,19,12,1, 11.9,1,1, 2.839, 10606.929, 190.783, 52628.671 20/05/06,16:30:15,00,12,1, 11.9,1,1, 2.832, 10606.885, 190.807, 52628.680 20/05/06,16:30:15,01,12,1, 11.9,1,1, 2.832, 10606.912, 190.766, 52628.686 20/05/06,16:30:15,02,12,1, 11.9,1,1, 2.832, 10606.922, 190.799, 52628.725 20/05/06,16:30:15,03,12,1, 11.9,1,1, 2.832, 10606.933, 190.780, 52628.653 20/05/06,16:30:15,04,12,1, 11.9,1,1, 2.832, 10606.936, 190.802, 52628.693 20/05/06,16:30:15,05,12,1, 11.9,1,1, 2.832, 10606.915, 190.775, 52628.619 20/05/06,16:30:15,06,12,1, 11.9,1,1, 2.832, 10606.927, 190.764, 52628.674 20/05/06,16:30:15,07,12,1, 11.9,1,1, 2.832, 10606.918, 190.788, 52628.660 20/05/06,16:30:15,08,12,1, 11.9,1,1, 2.832, 10606.904, 190.815, 52628.673 20/05/06,16:30:15,09,12,1, 11.9,1,1, 2.832, 10606.910, 190.817, 52628.725 20/05/06,16:30:15,10,12,1, 11.9,1,1, 2.832, 10606.910, 190.778, 52628.704 20/05/06,16:30:15,11,12,1, 11.9,1,1, 2.832, 10606.907, 190.785, 52628.693 20/05/06,16:30:15,12,12,1, 11.9,1,1, 2.832, 10606.924, 190.805, 52628.760 20/05/06,16:30:15,13,12,1, 11.9,1,1, 2.832, 10606.915, 190.814, 52628.721 20/05/06,16:30:15,14,12,1, 11.9,1,1, 2.832, 10606.903, 190.825, 52628.737 20/05/06,16:30:15,15,12,1, 11.9,1,1, 2.832, 10606.883, 190.797, 52628.675 20/05/06,16:30:15,16,12,1, 11.9,1,1, 2.832, 10606.922, 190.817, 52628.762 20/05/06,16:30:15,17,12,1, 11.9,1,1, 2.832, 10606.954, 190.825, 52628.601 20/05/06,16:30:15,18,12,1, 11.9,1,1, 2.832, 10606.908, 190.821, 52628.778 20/05/06,16:30:15,19,12,1, 11.9,1,1, 2.832, 10606.893, 190.807, 52628.680 20/05/06,16:30:16,00,12,1, 11.9,1,1, 2.835, 10606.852, 190.790, 52628.703 20/05/06,16:30:16,01,12,1, 11.9,1,1, 2.835, 10606.882, 190.816, 52628.717 20/05/06,16:30:16,02,12,1, 11.9,1,1, 2.835, 10606.903, 190.819, 52628.715 20/05/06,16:30:16,03,12,1, 11.9,1,1, 2.835, 10606.912, 190.842, 52628.757 20/05/06,16:30:16,04,12,1, 11.9,1,1, 2.835, 10606.881, 190.798, 52628.707 20/05/06,16:30:16,05,12,1, 11.9,1,1, 2.835, 10606.913, 190.795, 52628.919 20/05/06,16:30:16,06,12,1, 11.9,1,1, 2.835, 10606.874, 190.816, 52628.767 20/05/06,16:30:16,07,12,1, 11.9,1,1, 2.835, 10606.883, 190.854, 52628.932 20/05/06,16:30:16,08,12,1, 11.9,1,1, 2.835, 10606.891, 190.855, 52628.679 20/05/06,16:30:16,09,12,1, 11.9,1,1, 2.835, 10606.845, 190.802, 52628.648 20/05/06,16:30:16,10,12,1, 11.9,1,1, 2.835, 10606.837, 190.820, 52628.762 20/05/06,16:30:16,11,12,1, 11.9,1,1, 2.835, 10606.875, 190.823, 52628.770 20/05/06,16:30:16,12,12,1, 11.9,1,1, 2.835, 10606.887, 190.853, 52628.748 20/05/06,16:30:16,13,12,1, 11.9,1,1, 2.835, 10606.896, 190.861, 52628.777 20/05/06,16:30:16,14,12,1, 11.9,1,1, 2.835, 10606.847, 190.809, 52628.733 20/05/06,16:30:16,15,12,1, 11.9,1,1, 2.835, 10606.884, 190.821, 52628.698 20/05/06,16:30:16,16,12,1, 11.9,1,1, 2.835, 10606.877, 190.852, 52628.728 20/05/06,16:30:16,17,12,1, 11.9,1,1, 2.835, 10606.901, 190.859, 52628.733 20/05/06,16:30:16,18,12,1, 11.9,1,1, 2.835, 10606.884, 190.830, 52628.721 20/05/06,16:30:16,19,12,1, 11.9,1,1, 2.835, 10606.855, 190.790, 52628.703 20/05/06,16:30:17,00,12,1, 11.9,1,1, 2.834, 10606.835, 190.845, 52628.689 20/05/06,16:30:17,01,12,1, 11.9,1,1, 2.834, 10606.891, 190.827, 52628.735 20/05/06,16:30:17,02,12,1, 11.9,1,1, 2.834, 10606.908, 190.844, 52628.872 20/05/06,16:30:17,03,12,1, 11.9,1,1, 2.834, 10606.887, 190.834, 52628.780 20/05/06,16:30:17,04,12,1, 11.9,1,1, 2.834, 10606.856, 190.831, 52628.729 20/05/06,16:30:17,05,12,1, 11.9,1,1, 2.834, 10606.871, 190.850, 52628.789 20/05/06,16:30:17,06,12,1, 11.9,1,1, 2.834, 10606.878, 190.869, 52628.733 20/05/06,16:30:17,07,12,1, 11.9,1,1, 2.834, 10606.877, 190.870, 52628.748 20/05/06,16:30:17,08,12,1, 11.9,1,1, 2.834, 10606.856, 190.823, 52628.705 20/05/06,16:30:17,09,12,1, 11.9,1,1, 2.834, 10606.864, 190.798, 52628.585 20/05/06,16:30:17,10,12,1, 11.9,1,1, 2.834, 10606.881, 190.862, 52628.788 20/05/06,16:30:17,11,12,1, 11.9,1,1, 2.834, 10606.870, 190.863, 52628.740 20/05/06,16:30:17,12,12,1, 11.9,1,1, 2.834, 10606.863, 190.856, 52628.748 20/05/06,16:30:17,13,12,1, 11.9,1,1, 2.834, 10606.857, 190.811, 52628.707 20/05/06,16:30:17,14,12,1, 11.9,1,1, 2.834, 10606.840, 190.856, 52628.686 20/05/06,16:30:17,15,12,1, 11.9,1,1, 2.834, 10606.869, 190.863, 52628.706 20/05/06,16:30:17,16,12,1, 11.9,1,1, 2.834, 10606.878, 190.901, 52628.733 20/05/06,16:30:17,17,12,1, 11.9,1,1, 2.834, 10606.846, 190.870, 52628.724 20/05/06,16:30:17,18,12,1, 11.9,1,1, 2.834, 10606.833, 190.844, 52628.682 20/05/06,16:30:17,19,12,1, 11.9,1,1, 2.834, 10606.836, 190.845, 52628.689 20/05/06,16:30:18,00,12,1, 11.9,1,1, 2.833, 10606.810, 190.898, 52628.774 20/05/06,16:30:18,01,12,1, 11.9,1,1, 2.833, 10606.854, 190.894, 52628.721 20/05/06,16:30:18,02,12,1, 11.9,1,1, 2.833, 10606.850, 190.909, 52628.735 20/05/06,16:30:18,03,12,1, 11.9,1,1, 2.833, 10606.816, 190.860, 52628.684 20/05/06,16:30:18,04,12,1, 11.9,1,1, 2.833, 10606.850, 190.887, 52628.583 20/05/06,16:30:18,05,12,1, 11.9,1,1, 2.833, 10606.845, 190.895, 52628.700 20/05/06,16:30:18,06,12,1, 11.9,1,1, 2.833, 10606.875, 190.904, 52628.701 20/05/06,16:30:18,07,12,1, 11.9,1,1, 2.833, 10606.828, 190.863, 52628.703 20/05/06,16:30:18,08,12,1, 11.9,1,1, 2.833, 10606.820, 190.838, 52628.665 20/05/06,16:30:18,09,12,1, 11.9,1,1, 2.833, 10606.844, 190.891, 52628.718 20/05/06,16:30:18,10,12,1, 11.9,1,1, 2.833, 10606.823, 190.885, 52628.737 20/05/06,16:30:18,11,12,1, 11.9,1,1, 2.833, 10606.829, 190.900, 52628.757 20/05/06,16:30:18,12,12,1, 11.9,1,1, 2.833, 10606.826, 190.864, 52628.717 20/05/06,16:30:18,13,12,1, 11.9,1,1, 2.833, 10606.815, 190.888, 52628.720 20/05/06,16:30:18,14,12,1, 11.9,1,1, 2.833, 10606.834, 190.934, 52628.763 20/05/06,16:30:18,15,12,1, 11.9,1,1, 2.833, 10606.836, 190.909, 52628.708 20/05/06,16:30:18,16,12,1, 11.9,1,1, 2.833, 10606.840, 190.895, 52628.746 20/05/06,16:30:18,17,12,1, 11.9,1,1, 2.833, 10606.796, 190.849, 52628.694 20/05/06,16:30:18,18,12,1, 11.9,1,1, 2.833, 10606.791, 190.922, 52628.931 20/05/06,16:30:18,19,12,1, 11.9,1,1, 2.833, 10606.815, 190.898, 52628.774 20/05/06,16:30:19,00,12,1, 11.9,1,1, 2.831, 10606.760, 190.947, 52628.722 20/05/06,16:30:19,01,12,1, 11.9,1,1, 2.831, 10606.823, 190.908, 52628.751 20/05/06,16:30:19,02,12,1, 11.9,1,1, 2.831, 10606.804, 190.860, 52628.704 20/05/06,16:30:19,03,12,1, 11.9,1,1, 2.831, 10606.825, 190.894, 52628.711 20/05/06,16:30:19,04,12,1, 11.9,1,1, 2.831, 10606.821, 190.917, 52628.753 20/05/06,16:30:19,05,12,1, 11.9,1,1, 2.831, 10606.806, 190.919, 52628.768 20/05/06,16:30:19,06,12,1, 11.9,1,1, 2.831, 10606.790, 190.889, 52628.725 20/05/06,16:30:19,07,12,1, 11.9,1,1, 2.831, 10606.815, 190.897, 52628.741 20/05/06,16:30:19,08,12,1, 11.9,1,1, 2.831, 10606.809, 190.932, 52628.776 20/05/06,16:30:19,09,12,1, 11.9,1,1, 2.831, 10606.798, 190.933, 52628.771 20/05/06,16:30:19,10,12,1, 11.9,1,1, 2.831, 10606.802, 190.923, 52628.745 20/05/06,16:30:19,11,12,1, 11.9,1,1, 2.831, 10606.807, 190.927, 52628.743 20/05/06,16:30:19,12,12,1, 11.9,1,1, 2.831, 10606.785, 190.914, 52628.730 20/05/06,16:30:19,13,12,1, 11.9,1,1, 2.831, 10606.831, 190.924, 52628.781 20/05/06,16:30:19,14,12,1, 11.9,1,1, 2.831, 10606.807, 190.916, 52628.726 20/05/06,16:30:19,15,12,1, 11.9,1,1, 2.831, 10606.804, 190.946, 52628.796 20/05/06,16:30:19,16,12,1, 11.9,1,1, 2.831, 10606.822, 190.901, 52628.739 20/05/06,16:30:19,17,12,1, 11.9,1,1, 2.831, 10606.786, 190.923, 52628.732 20/05/06,16:30:19,18,12,1, 11.9,1,1, 2.831, 10606.805, 190.945, 52628.748 20/05/06,16:30:19,19,12,1, 11.9,1,1, 2.831, 10606.767, 190.947, 52628.722 20/05/06,16:30:20,00,12,1, 11.9,1,1, 2.830, 10606.751, 190.966, 52628.735 20/05/06,16:30:20,01,12,1, 11.9,1,1, 2.830, 10606.776, 190.894, 52628.716 20/05/06,16:30:20,02,12,1, 11.9,1,1, 2.830, 10606.801, 190.941, 52628.744 20/05/06,16:30:20,03,12,1, 11.9,1,1, 2.830, 10606.817, 190.943, 52628.770 20/05/06,16:30:20,04,12,1, 11.9,1,1, 2.830, 10606.782, 190.966, 52628.719 20/05/06,16:30:20,05,12,1, 11.9,1,1, 2.830, 10606.822, 190.935, 52628.768 20/05/06,16:30:20,06,12,1, 11.9,1,1, 2.830, 10606.788, 190.906, 52628.720 20/05/06,16:30:20,07,12,1, 11.9,1,1, 2.830, 10606.780, 190.958, 52628.772 20/05/06,16:30:20,08,12,1, 11.9,1,1, 2.830, 10606.799, 190.954, 52628.755 20/05/06,16:30:20,09,12,1, 11.9,1,1, 2.830, 10606.799, 190.945, 52628.757 20/05/06,16:30:20,10,12,1, 11.9,1,1, 2.830, 10606.789, 190.933, 52628.766 20/05/06,16:30:20,11,12,1, 11.9,1,1, 2.830, 10606.761, 190.908, 52628.713 20/05/06,16:30:20,12,12,1, 11.9,1,1, 2.830, 10606.797, 190.978, 52628.782 20/05/06,16:30:20,13,12,1, 11.9,1,1, 2.830, 10606.770, 190.965, 52628.755 20/05/06,16:30:20,14,12,1, 11.9,1,1, 2.830, 10606.778, 190.967, 52628.733 20/05/06,16:30:20,15,12,1, 11.9,1,1, 2.830, 10606.758, 190.929, 52628.720 20/05/06,16:30:20,16,12,1, 11.9,1,1, 2.830, 10606.745, 190.942, 52628.742 20/05/06,16:30:20,17,12,1, 11.9,1,1, 2.830, 10606.782, 190.952, 52628.760 20/05/06,16:30:20,18,12,1, 11.9,1,1, 2.830, 10606.771, 190.973, 52628.752 20/05/06,16:30:20,19,12,1, 11.9,1,1, 2.830, 10606.752, 190.966, 52628.735 20/05/06,16:30:21,00,12,1, 11.9,1,1, 2.831, 10606.726, 190.954, 52628.739 20/05/06,16:30:21,01,12,1, 11.9,1,1, 2.831, 10606.768, 190.974, 52628.775 20/05/06,16:30:21,02,12,1, 11.9,1,1, 2.831, 10606.763, 190.969, 52628.762 20/05/06,16:30:21,03,12,1, 11.9,1,1, 2.831, 10606.760, 190.954, 52628.764 20/05/06,16:30:21,04,12,1, 11.9,1,1, 2.831, 10606.747, 190.959, 52628.750 20/05/06,16:30:21,05,12,1, 11.9,1,1, 2.831, 10606.738, 190.929, 52628.719 20/05/06,16:30:21,06,12,1, 11.9,1,1, 2.831, 10606.777, 190.976, 52628.779 20/05/06,16:30:21,07,12,1, 11.9,1,1, 2.831, 10606.759, 190.973, 52628.733 20/05/06,16:30:21,08,12,1, 11.9,1,1, 2.831, 10606.736, 190.947, 52628.776 20/05/06,16:30:21,09,12,1, 11.9,1,1, 2.831, 10606.770, 190.973, 52628.741 20/05/06,16:30:21,10,12,1, 11.9,1,1, 2.831, 10606.748, 190.944, 52628.768 20/05/06,16:30:21,11,12,1, 11.9,1,1, 2.831, 10606.773, 190.998, 52628.808 20/05/06,16:30:21,12,12,1, 11.9,1,1, 2.831, 10606.755, 190.976, 52628.784 20/05/06,16:30:21,13,12,1, 11.9,1,1, 2.831, 10606.749, 190.981, 52628.809 20/05/06,16:30:21,14,12,1, 11.9,1,1, 2.831, 10606.743, 190.961, 52628.730 20/05/06,16:30:21,15,12,1, 11.9,1,1, 2.831, 10606.736, 190.954, 52628.767 20/05/06,16:30:21,16,12,1, 11.9,1,1, 2.831, 10606.752, 191.008, 52628.785 20/05/06,16:30:21,17,12,1, 11.9,1,1, 2.831, 10606.740, 190.976, 52628.776 20/05/06,16:30:21,18,12,1, 11.9,1,1, 2.831, 10606.715, 190.986, 52628.744 20/05/06,16:30:21,19,12,1, 11.9,1,1, 2.831, 10606.731, 190.954, 52628.739 20/05/06,16:30:22,00,12,1, 11.9,1,1, 2.833, 10606.726, 191.025, 52628.816 20/05/06,16:30:22,01,12,1, 11.9,1,1, 2.833, 10606.749, 191.007, 52628.783 20/05/06,16:30:22,02,12,1, 11.9,1,1, 2.833, 10606.745, 190.983, 52628.744 20/05/06,16:30:22,03,12,1, 11.9,1,1, 2.833, 10606.727, 190.973, 52628.750 20/05/06,16:30:22,04,12,1, 11.9,1,1, 2.833, 10606.722, 190.974, 52628.735 20/05/06,16:30:22,05,12,1, 11.9,1,1, 2.833, 10606.739, 191.023, 52628.786 20/05/06,16:30:22,06,12,1, 11.9,1,1, 2.833, 10606.744, 191.020, 52628.787 20/05/06,16:30:22,07,12,1, 11.9,1,1, 2.833, 10606.725, 191.000, 52628.759 20/05/06,16:30:22,08,12,1, 11.9,1,1, 2.833, 10606.731, 190.975, 52628.725 20/05/06,16:30:22,09,12,1, 11.9,1,1, 2.833, 10606.724, 190.983, 52628.751 20/05/06,16:30:22,10,12,1, 11.9,1,1, 2.833, 10606.747, 191.015, 52628.797 20/05/06,16:30:22,11,12,1, 11.9,1,1, 2.833, 10606.750, 191.015, 52628.798 20/05/06,16:30:22,12,12,1, 11.9,1,1, 2.833, 10606.707, 190.978, 52628.777 20/05/06,16:30:22,13,12,1, 11.9,1,1, 2.833, 10606.715, 190.978, 52628.703 20/05/06,16:30:22,14,12,1, 11.9,1,1, 2.833, 10606.730, 191.014, 52628.794 20/05/06,16:30:22,15,12,1, 11.9,1,1, 2.833, 10606.732, 191.030, 52628.788 20/05/06,16:30:22,16,12,1, 11.9,1,1, 2.833, 10606.713, 191.006, 52628.774 20/05/06,16:30:22,17,12,1, 11.9,1,1, 2.833, 10606.702, 190.988, 52628.807 20/05/06,16:30:22,18,12,1, 11.9,1,1, 2.833, 10606.708, 190.969, 52628.777 20/05/06,16:30:22,19,12,1, 11.9,1,1, 2.833, 10606.728, 191.025, 52628.816 20/05/06,16:30:23,00,12,1, 11.9,1,1, 2.837, 10606.701, 191.059, 52628.817 20/05/06,16:30:23,01,12,1, 11.9,1,1, 2.837, 10606.694, 190.999, 52628.761 20/05/06,16:30:23,02,12,1, 11.9,1,1, 2.837, 10606.710, 191.001, 52628.832 20/05/06,16:30:23,03,12,1, 11.9,1,1, 2.837, 10606.691, 190.999, 52628.840 20/05/06,16:30:23,04,12,1, 11.9,1,1, 2.837, 10606.734, 191.046, 52628.944 20/05/06,16:30:23,05,12,1, 11.9,1,1, 2.837, 10606.695, 191.042, 52628.878 20/05/06,16:30:23,06,12,1, 11.9,1,1, 2.837, 10606.696, 191.042, 52628.813 20/05/06,16:30:23,07,12,1, 11.9,1,1, 2.837, 10606.707, 191.005, 52628.838 20/05/06,16:30:23,08,12,1, 11.9,1,1, 2.837, 10606.719, 191.028, 52628.818 20/05/06,16:30:23,09,12,1, 11.9,1,1, 2.837, 10606.709, 191.039, 52628.813 20/05/06,16:30:23,10,12,1, 11.9,1,1, 2.837, 10606.700, 191.043, 52628.833 20/05/06,16:30:23,11,12,1, 11.9,1,1, 2.837, 10606.693, 191.023, 52628.826 20/05/06,16:30:23,12,12,1, 11.9,1,1, 2.837, 10606.713, 191.021, 52628.810 20/05/06,16:30:23,13,12,1, 11.9,1,1, 2.837, 10606.701, 191.051, 52628.803 20/05/06,16:30:23,14,12,1, 11.9,1,1, 2.837, 10606.732, 191.047, 52628.830 20/05/06,16:30:23,15,12,1, 11.9,1,1, 2.837, 10606.689, 191.023, 52628.800 20/05/06,16:30:23,16,12,1, 11.9,1,1, 2.837, 10606.681, 191.021, 52628.817 20/05/06,16:30:23,17,12,1, 11.9,1,1, 2.837, 10606.683, 191.012, 52628.836 20/05/06,16:30:23,18,12,1, 11.9,1,1, 2.837, 10606.696, 191.031, 52628.835 20/05/06,16:30:23,19,12,1, 11.9,1,1, 2.837, 10606.706, 191.059, 52628.817 20/05/06,16:30:24,00,12,1, 11.8,1,1, 2.835, 10606.651, 191.038, 52628.830 20/05/06,16:30:24,01,12,1, 11.8,1,1, 2.835, 10606.692, 191.029, 52628.801 20/05/06,16:30:24,02,12,1, 11.8,1,1, 2.835, 10606.713, 191.055, 52628.840 20/05/06,16:30:24,03,12,1, 11.8,1,1, 2.835, 10606.676, 191.082, 52628.974 20/05/06,16:30:24,04,12,1, 11.8,1,1, 2.835, 10606.704, 191.056, 52628.749 20/05/06,16:30:24,05,12,1, 11.8,1,1, 2.835, 10606.673, 191.043, 52628.726 20/05/06,16:30:24,06,12,1, 11.8,1,1, 2.835, 10606.684, 191.056, 52628.789 20/05/06,16:30:24,07,12,1, 11.8,1,1, 2.835, 10606.713, 191.066, 52628.810 20/05/06,16:30:24,08,12,1, 11.8,1,1, 2.835, 10606.642, 191.075, 52629.148 20/05/06,16:30:24,09,12,1, 11.8,1,1, 2.835, 10606.672, 191.048, 52628.899 20/05/06,16:30:24,10,12,1, 11.8,1,1, 2.835, 10606.668, 191.023, 52628.834 20/05/06,16:30:24,11,12,1, 11.8,1,1, 2.835, 10606.684, 191.030, 52628.834 20/05/06,16:30:24,12,12,1, 11.8,1,1, 2.835, 10606.677, 191.079, 52628.862 20/05/06,16:30:24,13,12,1, 11.8,1,1, 2.835, 10606.695, 191.073, 52628.873 20/05/06,16:30:24,14,12,1, 11.8,1,1, 2.835, 10606.667, 191.077, 52628.848 20/05/06,16:30:24,15,12,1, 11.8,1,1, 2.835, 10606.667, 191.051, 52628.831 20/05/06,16:30:24,16,12,1, 11.8,1,1, 2.835, 10606.663, 191.061, 52628.848 20/05/06,16:30:24,17,12,1, 11.8,1,1, 2.835, 10606.648, 191.060, 52628.829 20/05/06,16:30:24,18,12,1, 11.8,1,1, 2.835, 10606.662, 191.073, 52628.867 20/05/06,16:30:24,19,12,1, 11.8,1,1, 2.835, 10606.655, 191.038, 52628.830 20/05/06,16:30:25,00,12,1, 11.9,1,1, 2.831, 10606.626, 191.095, 52628.884 20/05/06,16:30:25,01,12,1, 11.9,1,1, 2.831, 10606.685, 191.012, 52628.655 20/05/06,16:30:25,02,12,1, 11.9,1,1, 2.831, 10606.688, 191.103, 52628.856 20/05/06,16:30:25,03,12,1, 11.9,1,1, 2.831, 10606.689, 191.054, 52628.801 20/05/06,16:30:25,04,12,1, 11.9,1,1, 2.831, 10606.671, 191.065, 52628.839 20/05/06,16:30:25,05,12,1, 11.9,1,1, 2.831, 10606.632, 191.073, 52628.874 20/05/06,16:30:25,06,12,1, 11.9,1,1, 2.831, 10606.673, 191.058, 52628.852 20/05/06,16:30:25,07,12,1, 11.9,1,1, 2.831, 10606.649, 191.084, 52628.874 20/05/06,16:30:25,08,12,1, 11.9,1,1, 2.831, 10606.630, 191.074, 52628.842 20/05/06,16:30:25,09,12,1, 11.9,1,1, 2.831, 10606.630, 191.055, 52628.826 20/05/06,16:30:25,10,12,1, 11.9,1,1, 2.831, 10606.645, 191.080, 52628.856 20/05/06,16:30:25,11,12,1, 11.9,1,1, 2.831, 10606.625, 191.071, 52628.864 20/05/06,16:30:25,12,12,1, 11.9,1,1, 2.831, 10606.622, 191.073, 52628.854 20/05/06,16:30:25,13,12,1, 11.9,1,1, 2.831, 10606.634, 191.078, 52628.883 20/05/06,16:30:25,14,12,1, 11.9,1,1, 2.831, 10606.623, 191.051, 52628.807 20/05/06,16:30:25,15,12,1, 11.9,1,1, 2.831, 10606.640, 191.059, 52628.859 20/05/06,16:30:25,16,12,1, 11.9,1,1, 2.831, 10606.654, 191.060, 52628.851 20/05/06,16:30:25,17,12,1, 11.9,1,1, 2.831, 10606.608, 191.114, 52628.866 20/05/06,16:30:25,18,12,1, 11.9,1,1, 2.831, 10606.650, 191.075, 52628.869 20/05/06,16:30:25,19,12,1, 11.9,1,1, 2.831, 10606.627, 191.095, 52628.884 20/05/06,16:30:26,00,12,1, 11.8,1,1, 2.833, 10606.610, 191.102, 52628.850 20/05/06,16:30:26,01,12,1, 11.8,1,1, 2.833, 10606.640, 191.104, 52628.910 20/05/06,16:30:26,02,12,1, 11.8,1,1, 2.833, 10606.637, 191.104, 52628.767 20/05/06,16:30:26,03,12,1, 11.8,1,1, 2.833, 10606.625, 191.096, 52628.887 20/05/06,16:30:26,04,12,1, 11.8,1,1, 2.833, 10606.637, 191.091, 52628.844 20/05/06,16:30:26,05,12,1, 11.8,1,1, 2.833, 10606.621, 191.087, 52628.852 20/05/06,16:30:26,06,12,1, 11.8,1,1, 2.833, 10606.625, 191.146, 52628.912 20/05/06,16:30:26,07,12,1, 11.8,1,1, 2.833, 10606.614, 191.094, 52628.869 20/05/06,16:30:26,08,12,1, 11.8,1,1, 2.833, 10606.600, 191.060, 52628.813 20/05/06,16:30:26,09,12,1, 11.8,1,1, 2.833, 10606.618, 191.072, 52628.861 20/05/06,16:30:26,10,12,1, 11.8,1,1, 2.833, 10606.619, 191.099, 52628.839 20/05/06,16:30:26,11,12,1, 11.8,1,1, 2.833, 10606.625, 191.120, 52628.867 20/05/06,16:30:26,12,12,1, 11.8,1,1, 2.833, 10606.610, 191.072, 52628.854 20/05/06,16:30:26,13,12,1, 11.8,1,1, 2.833, 10606.595, 191.079, 52628.837 20/05/06,16:30:26,14,12,1, 11.8,1,1, 2.833, 10606.622, 191.096, 52628.874 20/05/06,16:30:26,15,12,1, 11.8,1,1, 2.833, 10606.607, 191.116, 52628.834 20/05/06,16:30:26,16,12,1, 11.8,1,1, 2.833, 10606.578, 191.150, 52628.853 20/05/06,16:30:26,17,12,1, 11.8,1,1, 2.833, 10606.588, 191.090, 52628.813 20/05/06,16:30:26,18,12,1, 11.8,1,1, 2.833, 10606.584, 191.132, 52628.848 20/05/06,16:30:26,19,12,1, 11.8,1,1, 2.833, 10606.612, 191.102, 52628.850 20/05/06,16:30:27,00,12,1, 11.9,1,1, 2.832, 10606.568, 191.158, 52628.896 20/05/06,16:30:27,01,12,1, 11.9,1,1, 2.832, 10606.603, 191.151, 52628.881 20/05/06,16:30:27,02,12,1, 11.9,1,1, 2.832, 10606.577, 191.118, 52628.832 20/05/06,16:30:27,03,12,1, 11.9,1,1, 2.832, 10606.610, 191.105, 52628.858 20/05/06,16:30:27,04,12,1, 11.9,1,1, 2.832, 10606.598, 191.147, 52628.857 20/05/06,16:30:27,05,12,1, 11.9,1,1, 2.832, 10606.600, 191.130, 52628.881 20/05/06,16:30:27,06,12,1, 11.9,1,1, 2.832, 10606.593, 191.142, 52628.858 20/05/06,16:30:27,07,12,1, 11.9,1,1, 2.832, 10606.582, 191.102, 52628.825 20/05/06,16:30:27,08,12,1, 11.9,1,1, 2.832, 10606.577, 191.129, 52628.869 20/05/06,16:30:27,09,12,1, 11.9,1,1, 2.832, 10606.582, 191.164, 52628.817 20/05/06,16:30:27,10,12,1, 11.9,1,1, 2.832, 10606.583, 191.161, 52628.895 20/05/06,16:30:27,11,12,1, 11.9,1,1, 2.832, 10606.554, 191.120, 52628.855 20/05/06,16:30:27,12,12,1, 11.9,1,1, 2.832, 10606.557, 191.126, 52628.748 20/05/06,16:30:27,13,12,1, 11.9,1,1, 2.832, 10606.620, 191.154, 52628.850 20/05/06,16:30:27,14,12,1, 11.9,1,1, 2.832, 10606.591, 191.149, 52628.842 20/05/06,16:30:27,15,12,1, 11.9,1,1, 2.832, 10606.595, 191.180, 52628.900 20/05/06,16:30:27,16,12,1, 11.9,1,1, 2.832, 10606.566, 191.119, 52628.844 20/05/06,16:30:27,17,12,1, 11.9,1,1, 2.832, 10606.569, 191.137, 52628.858 20/05/06,16:30:27,18,12,1, 11.9,1,1, 2.832, 10606.563, 191.138, 52628.893 20/05/06,16:30:27,19,12,1, 11.9,1,1, 2.832, 10606.572, 191.158, 52628.896 20/05/06,16:30:28,00,12,1, 11.9,1,1, 2.834, 10606.518, 191.205, 52628.885 20/05/06,16:30:28,01,12,1, 11.9,1,1, 2.834, 10606.545, 191.089, 52628.825 20/05/06,16:30:28,02,12,1, 11.9,1,1, 2.834, 10606.554, 191.164, 52628.857 20/05/06,16:30:28,03,12,1, 11.9,1,1, 2.834, 10606.559, 191.147, 52628.866 20/05/06,16:30:28,04,12,1, 11.9,1,1, 2.834, 10606.560, 191.183, 52628.862 20/05/06,16:30:28,05,12,1, 11.9,1,1, 2.834, 10606.530, 191.132, 52628.810 20/05/06,16:30:28,06,12,1, 11.9,1,1, 2.834, 10606.523, 191.117, 52628.852 20/05/06,16:30:28,07,12,1, 11.9,1,1, 2.834, 10606.564, 191.179, 52628.883 20/05/06,16:30:28,08,12,1, 11.9,1,1, 2.834, 10606.568, 191.181, 52628.870 20/05/06,16:30:28,09,12,1, 11.9,1,1, 2.834, 10606.528, 191.197, 52628.883 20/05/06,16:30:28,10,12,1, 11.9,1,1, 2.834, 10606.566, 191.133, 52628.679 20/05/06,16:30:28,11,12,1, 11.9,1,1, 2.834, 10606.552, 191.132, 52628.822 20/05/06,16:30:28,12,12,1, 11.9,1,1, 2.834, 10606.565, 191.185, 52628.822 20/05/06,16:30:28,13,12,1, 11.9,1,1, 2.834, 10606.562, 191.178, 52628.911 20/05/06,16:30:28,14,12,1, 11.9,1,1, 2.834, 10606.541, 191.189, 52628.874 20/05/06,16:30:28,15,12,1, 11.9,1,1, 2.834, 10606.503, 191.170, 52628.862 20/05/06,16:30:28,16,12,1, 11.9,1,1, 2.834, 10606.503, 191.152, 52628.846 20/05/06,16:30:28,17,12,1, 11.9,1,1, 2.834, 10606.530, 191.189, 52628.884 20/05/06,16:30:28,18,12,1, 11.9,1,1, 2.834, 10606.531, 191.190, 52628.899 20/05/06,16:30:28,19,12,1, 11.9,1,1, 2.834, 10606.526, 191.205, 52628.885 20/05/06,16:30:29,00,12,1, 11.9,1,1, 2.835, 10606.501, 191.168, 52628.885 20/05/06,16:30:29,01,12,1, 11.9,1,1, 2.835, 10606.520, 191.153, 52628.877 20/05/06,16:30:29,02,12,1, 11.9,1,1, 2.835, 10606.516, 191.190, 52628.873 20/05/06,16:30:29,03,12,1, 11.9,1,1, 2.835, 10606.529, 191.216, 52628.907 20/05/06,16:30:29,04,12,1, 11.9,1,1, 2.835, 10606.512, 191.188, 52628.873 20/05/06,16:30:29,05,12,1, 11.9,1,1, 2.835, 10606.498, 191.178, 52628.870 20/05/06,16:30:29,06,12,1, 11.9,1,1, 2.835, 10606.540, 191.220, 52628.901 20/05/06,16:30:29,07,12,1, 11.9,1,1, 2.835, 10606.513, 191.212, 52628.918 20/05/06,16:30:29,08,12,1, 11.9,1,1, 2.835, 10606.497, 191.186, 52628.878 20/05/06,16:30:29,09,12,1, 11.9,1,1, 2.835, 10606.486, 191.176, 52628.885 20/05/06,16:30:29,10,12,1, 11.9,1,1, 2.835, 10606.512, 191.185, 52628.872 20/05/06,16:30:29,11,12,1, 11.9,1,1, 2.835, 10606.525, 191.210, 52628.903 20/05/06,16:30:29,12,12,1, 11.9,1,1, 2.835, 10606.519, 191.232, 52628.936 20/05/06,16:30:29,13,12,1, 11.9,1,1, 2.835, 10606.499, 191.199, 52628.911 20/05/06,16:30:29,14,12,1, 11.9,1,1, 2.835, 10606.500, 191.185, 52628.907 20/05/06,16:30:29,15,12,1, 11.9,1,1, 2.835, 10606.500, 191.184, 52628.893 20/05/06,16:30:29,16,12,1, 11.9,1,1, 2.835, 10606.522, 191.220, 52628.897 20/05/06,16:30:29,17,12,1, 11.9,1,1, 2.835, 10606.517, 191.204, 52628.899 20/05/06,16:30:29,18,12,1, 11.9,1,1, 2.835, 10606.507, 191.238, 52628.949 20/05/06,16:30:29,19,12,1, 11.9,1,1, 2.835, 10606.502, 191.168, 52628.885 20/05/06,16:30:30,00,12,1, 11.8,1,1, 2.835, 10606.443, 191.248, 52628.898 20/05/06,16:30:30,01,12,1, 11.8,1,1, 2.835, 10606.509, 191.239, 52628.922 20/05/06,16:30:30,02,12,1, 11.8,1,1, 2.835, 10606.471, 191.207, 52628.894 20/05/06,16:30:30,03,12,1, 11.8,1,1, 2.835, 10606.491, 191.207, 52628.906 20/05/06,16:30:30,04,12,1, 11.8,1,1, 2.835, 10606.468, 191.187, 52628.923 20/05/06,16:30:30,05,12,1, 11.8,1,1, 2.835, 10606.482, 191.232, 52628.911 20/05/06,16:30:30,06,12,1, 11.8,1,1, 2.835, 10606.485, 191.224, 52629.003 20/05/06,16:30:30,07,12,1, 11.8,1,1, 2.835, 10606.468, 191.239, 52628.996 20/05/06,16:30:30,08,12,1, 11.8,1,1, 2.835, 10606.481, 191.181, 52628.936 20/05/06,16:30:30,09,12,1, 11.8,1,1, 2.835, 10606.478, 191.213, 52628.952 20/05/06,16:30:30,10,12,1, 11.8,1,1, 2.835, 10606.495, 191.241, 52628.986 20/05/06,16:30:30,11,12,1, 11.8,1,1, 2.835, 10606.467, 191.216, 52628.940 20/05/06,16:30:30,12,12,1, 11.8,1,1, 2.835, 10606.469, 191.218, 52628.923 20/05/06,16:30:30,13,12,1, 11.8,1,1, 2.835, 10606.452, 191.200, 52628.875 20/05/06,16:30:30,14,12,1, 11.8,1,1, 2.835, 10606.482, 191.225, 52628.916 20/05/06,16:30:30,15,12,1, 11.8,1,1, 2.835, 10606.470, 191.238, 52628.949 20/05/06,16:30:30,16,12,1, 11.8,1,1, 2.835, 10606.466, 191.243, 52628.883 20/05/06,16:30:30,17,12,1, 11.8,1,1, 2.835, 10606.471, 191.233, 52628.937 20/05/06,16:30:30,18,12,1, 11.8,1,1, 2.835, 10606.461, 191.203, 52628.909 20/05/06,16:30:30,19,12,1, 11.8,1,1, 2.835, 10606.449, 191.248, 52628.898 20/05/06,16:30:31,00,12,1, 11.8,1,1, 2.831, 10606.434, 191.292, 52628.957 20/05/06,16:30:31,01,12,1, 11.8,1,1, 2.831, 10606.463, 191.247, 52628.896 20/05/06,16:30:31,02,12,1, 11.8,1,1, 2.831, 10606.503, 191.241, 52629.029 20/05/06,16:30:31,03,12,1, 11.8,1,1, 2.831, 10606.422, 191.205, 52628.889 20/05/06,16:30:31,04,12,1, 11.8,1,1, 2.831, 10606.426, 191.268, 52628.959 20/05/06,16:30:31,05,12,1, 11.8,1,1, 2.831, 10606.429, 191.272, 52628.951 20/05/06,16:30:31,06,12,1, 11.8,1,1, 2.831, 10606.433, 191.255, 52628.948 20/05/06,16:30:31,07,12,1, 11.8,1,1, 2.831, 10606.443, 191.238, 52628.863 20/05/06,16:30:31,08,12,1, 11.8,1,1, 2.831, 10606.448, 191.224, 52628.939 20/05/06,16:30:31,09,12,1, 11.8,1,1, 2.831, 10606.457, 191.240, 52628.876 20/05/06,16:30:31,10,12,1, 11.8,1,1, 2.831, 10606.492, 191.278, 52628.977 20/05/06,16:30:31,11,12,1, 11.8,1,1, 2.831, 10606.447, 191.245, 52628.979 20/05/06,16:30:31,12,12,1, 11.8,1,1, 2.831, 10606.444, 191.252, 52628.933 20/05/06,16:30:31,13,12,1, 11.8,1,1, 2.831, 10606.443, 191.264, 52628.964 20/05/06,16:30:31,14,12,1, 11.8,1,1, 2.831, 10606.442, 191.239, 52628.922 20/05/06,16:30:31,15,12,1, 11.8,1,1, 2.831, 10606.417, 191.268, 52628.916 20/05/06,16:30:31,16,12,1, 11.8,1,1, 2.831, 10606.421, 191.255, 52628.921 20/05/06,16:30:31,17,12,1, 11.8,1,1, 2.831, 10606.436, 191.248, 52628.903 20/05/06,16:30:31,18,12,1, 11.8,1,1, 2.831, 10606.447, 191.283, 52628.925 20/05/06,16:30:31,19,12,1, 11.8,1,1, 2.831, 10606.441, 191.292, 52628.957 20/05/06,16:30:32,00,12,1, 11.9,1,1, 2.832, 10606.376, 191.289, 52628.911 20/05/06,16:30:32,01,12,1, 11.9,1,1, 2.832, 10606.424, 191.229, 52628.934 20/05/06,16:30:32,02,12,1, 11.9,1,1, 2.832, 10606.421, 191.263, 52628.959 20/05/06,16:30:32,03,12,1, 11.9,1,1, 2.832, 10606.429, 191.272, 52628.954 20/05/06,16:30:32,04,12,1, 11.9,1,1, 2.832, 10606.429, 191.294, 52628.931 20/05/06,16:30:32,05,12,1, 11.9,1,1, 2.832, 10606.438, 191.291, 52628.925 20/05/06,16:30:32,06,12,1, 11.9,1,1, 2.832, 10606.426, 191.236, 52628.884 20/05/06,16:30:32,07,12,1, 11.9,1,1, 2.832, 10606.419, 191.227, 52628.952 20/05/06,16:30:32,08,12,1, 11.9,1,1, 2.832, 10606.424, 191.288, 52628.928 20/05/06,16:30:32,09,12,1, 11.9,1,1, 2.832, 10606.418, 191.302, 52628.962 20/05/06,16:30:32,10,12,1, 11.9,1,1, 2.832, 10606.433, 191.277, 52628.947 20/05/06,16:30:32,11,12,1, 11.9,1,1, 2.832, 10606.410, 191.245, 52628.909 20/05/06,16:30:32,12,12,1, 11.9,1,1, 2.832, 10606.424, 191.275, 52628.935 20/05/06,16:30:32,13,12,1, 11.9,1,1, 2.832, 10606.438, 191.323, 52629.014 20/05/06,16:30:32,14,12,1, 11.9,1,1, 2.832, 10606.417, 191.340, 52628.982 20/05/06,16:30:32,15,12,1, 11.9,1,1, 2.832, 10606.409, 191.302, 52628.911 20/05/06,16:30:32,16,12,1, 11.9,1,1, 2.832, 10606.394, 191.256, 52628.903 20/05/06,16:30:32,17,12,1, 11.9,1,1, 2.832, 10606.386, 191.282, 52628.880 20/05/06,16:30:32,18,12,1, 11.9,1,1, 2.832, 10606.397, 191.285, 52628.896 20/05/06,16:30:32,19,12,1, 11.9,1,1, 2.832, 10606.377, 191.289, 52628.911 20/05/06,16:30:33,00,12,1, 11.9,1,1, 2.830, 10606.393, 191.364, 52628.964 20/05/06,16:30:33,01,12,1, 11.9,1,1, 2.830, 10606.424, 191.340, 52628.954 20/05/06,16:30:33,02,12,1, 11.9,1,1, 2.830, 10606.399, 191.351, 52628.976 20/05/06,16:30:33,03,12,1, 11.9,1,1, 2.830, 10606.448, 191.312, 52628.831 20/05/06,16:30:33,04,12,1, 11.9,1,1, 2.830, 10606.350, 191.287, 52628.961 20/05/06,16:30:33,05,12,1, 11.9,1,1, 2.830, 10606.342, 191.281, 52628.944 20/05/06,16:30:33,06,12,1, 11.9,1,1, 2.830, 10606.360, 191.266, 52628.908 20/05/06,16:30:33,07,12,1, 11.9,1,1, 2.830, 10606.395, 191.351, 52628.996 20/05/06,16:30:33,08,12,1, 11.9,1,1, 2.830, 10606.410, 191.351, 52628.994 20/05/06,16:30:33,09,12,1, 11.9,1,1, 2.830, 10606.402, 191.332, 52628.984 20/05/06,16:30:33,10,12,1, 11.9,1,1, 2.830, 10606.382, 191.336, 52628.976 20/05/06,16:30:33,11,12,1, 11.9,1,1, 2.830, 10606.368, 191.298, 52628.886 20/05/06,16:30:33,12,12,1, 11.9,1,1, 2.830, 10606.363, 191.326, 52628.876 20/05/06,16:30:33,13,12,1, 11.9,1,1, 2.830, 10606.370, 191.308, 52628.890 20/05/06,16:30:33,14,12,1, 11.9,1,1, 2.830, 10606.378, 191.346, 52628.956 20/05/06,16:30:33,15,12,1, 11.9,1,1, 2.830, 10606.362, 191.324, 52628.956 20/05/06,16:30:33,16,12,1, 11.9,1,1, 2.830, 10606.382, 191.372, 52628.967 20/05/06,16:30:33,17,12,1, 11.9,1,1, 2.830, 10606.369, 191.372, 52628.977 20/05/06,16:30:33,18,12,1, 11.9,1,1, 2.830, 10606.379, 191.353, 52628.977 20/05/06,16:30:33,19,12,1, 11.9,1,1, 2.830, 10606.399, 191.364, 52628.964 20/05/06,16:30:34,00,12,1, 11.9,1,1, 2.834, 10606.326, 191.349, 52628.949 20/05/06,16:30:34,01,12,1, 11.9,1,1, 2.834, 10606.373, 191.354, 52628.965 20/05/06,16:30:34,02,12,1, 11.9,1,1, 2.834, 10606.353, 191.364, 52628.958 20/05/06,16:30:34,03,12,1, 11.9,1,1, 2.834, 10606.362, 191.354, 52628.975 20/05/06,16:30:34,04,12,1, 11.9,1,1, 2.834, 10606.315, 191.292, 52628.905 20/05/06,16:30:34,05,12,1, 11.9,1,1, 2.834, 10606.364, 191.362, 52628.989 20/05/06,16:30:34,06,12,1, 11.9,1,1, 2.834, 10606.391, 191.390, 52629.003 20/05/06,16:30:34,07,12,1, 11.9,1,1, 2.834, 10606.344, 191.319, 52628.945 20/05/06,16:30:34,08,12,1, 11.9,1,1, 2.834, 10606.364, 191.385, 52628.982 20/05/06,16:30:34,09,12,1, 11.9,1,1, 2.834, 10606.380, 191.383, 52628.971 20/05/06,16:30:34,10,12,1, 11.9,1,1, 2.834, 10606.343, 191.310, 52628.951 20/05/06,16:30:34,11,12,1, 11.9,1,1, 2.834, 10606.363, 191.379, 52628.975 20/05/06,16:30:34,12,12,1, 11.9,1,1, 2.834, 10606.363, 191.405, 52629.017 20/05/06,16:30:34,13,12,1, 11.9,1,1, 2.834, 10606.331, 191.314, 52628.937 20/05/06,16:30:34,14,12,1, 11.9,1,1, 2.834, 10606.352, 191.352, 52628.964 20/05/06,16:30:34,15,12,1, 11.9,1,1, 2.834, 10606.389, 191.384, 52629.003 20/05/06,16:30:34,16,12,1, 11.9,1,1, 2.834, 10606.320, 191.397, 52628.962 20/05/06,16:30:34,17,12,1, 11.9,1,1, 2.834, 10606.344, 191.343, 52628.944 20/05/06,16:30:34,18,12,1, 11.9,1,1, 2.834, 10606.338, 191.427, 52628.959 20/05/06,16:30:34,19,12,1, 11.9,1,1, 2.834, 10606.328, 191.349, 52628.949 20/05/06,16:30:35,00,12,1, 11.9,1,1, 2.836, 10606.309, 191.408, 52628.981 20/05/06,16:30:35,01,12,1, 11.9,1,1, 2.836, 10606.381, 191.446, 52629.025 20/05/06,16:30:35,02,12,1, 11.9,1,1, 2.836, 10606.331, 191.373, 52628.963 20/05/06,16:30:35,03,12,1, 11.9,1,1, 2.836, 10606.327, 191.379, 52628.961 20/05/06,16:30:35,04,12,1, 11.9,1,1, 2.836, 10606.372, 191.408, 52628.980 20/05/06,16:30:35,05,12,1, 11.9,1,1, 2.836, 10606.358, 191.414, 52629.012 20/05/06,16:30:35,06,12,1, 11.9,1,1, 2.836, 10606.341, 191.383, 52628.988 20/05/06,16:30:35,07,12,1, 11.9,1,1, 2.836, 10606.348, 191.386, 52629.011 20/05/06,16:30:35,08,12,1, 11.9,1,1, 2.836, 10606.336, 191.367, 52628.968 20/05/06,16:30:35,09,12,1, 11.9,1,1, 2.836, 10606.332, 191.367, 52628.970 20/05/06,16:30:35,10,12,1, 11.9,1,1, 2.836, 10606.357, 191.422, 52628.974 20/05/06,16:30:35,11,12,1, 11.9,1,1, 2.836, 10606.326, 191.417, 52628.972 20/05/06,16:30:35,12,12,1, 11.9,1,1, 2.836, 10606.331, 191.395, 52628.963 20/05/06,16:30:35,13,12,1, 11.9,1,1, 2.836, 10606.325, 191.385, 52629.014 20/05/06,16:30:35,14,12,1, 11.9,1,1, 2.836, 10606.340, 191.385, 52628.983 20/05/06,16:30:35,15,12,1, 11.9,1,1, 2.836, 10606.357, 191.446, 52629.059 20/05/06,16:30:35,16,12,1, 11.9,1,1, 2.836, 10606.332, 191.426, 52629.012 20/05/06,16:30:35,17,12,1, 11.9,1,1, 2.836, 10606.324, 191.397, 52628.988 20/05/06,16:30:35,18,12,1, 11.9,1,1, 2.836, 10606.312, 191.380, 52628.966 20/05/06,16:30:35,19,12,1, 11.9,1,1, 2.836, 10606.314, 191.408, 52628.981 20/05/06,16:30:36,00,12,1, 11.9,1,1, 2.833, 10606.276, 191.476, 52629.024 20/05/06,16:30:36,01,12,1, 11.9,1,1, 2.833, 10606.340, 191.420, 52628.953 20/05/06,16:30:36,02,12,1, 11.9,1,1, 2.833, 10606.281, 191.418, 52628.938 20/05/06,16:30:36,03,12,1, 11.9,1,1, 2.833, 10606.284, 191.411, 52628.968 20/05/06,16:30:36,04,12,1, 11.9,1,1, 2.833, 10606.337, 191.461, 52629.012 20/05/06,16:30:36,05,12,1, 11.9,1,1, 2.833, 10606.322, 191.464, 52629.047 20/05/06,16:30:36,06,12,1, 11.9,1,1, 2.833, 10606.286, 191.429, 52628.999 20/05/06,16:30:36,07,12,1, 11.9,1,1, 2.833, 10606.310, 191.423, 52629.008 20/05/06,16:30:36,08,12,1, 11.9,1,1, 2.833, 10606.295, 191.436, 52629.001 20/05/06,16:30:36,09,12,1, 11.9,1,1, 2.833, 10606.287, 191.442, 52628.999 20/05/06,16:30:36,10,12,1, 11.9,1,1, 2.833, 10606.302, 191.473, 52629.001 20/05/06,16:30:36,11,12,1, 11.9,1,1, 2.833, 10606.294, 191.429, 52629.030 20/05/06,16:30:36,12,12,1, 11.9,1,1, 2.833, 10606.294, 191.452, 52629.009 20/05/06,16:30:36,13,12,1, 11.9,1,1, 2.833, 10606.278, 191.428, 52628.981 20/05/06,16:30:36,14,12,1, 11.9,1,1, 2.833, 10606.288, 191.458, 52629.036 20/05/06,16:30:36,15,12,1, 11.9,1,1, 2.833, 10606.276, 191.444, 52629.033 20/05/06,16:30:36,16,12,1, 11.9,1,1, 2.833, 10606.266, 191.433, 52628.987 20/05/06,16:30:36,17,12,1, 11.9,1,1, 2.833, 10606.282, 191.437, 52628.984 20/05/06,16:30:36,18,12,1, 11.9,1,1, 2.833, 10606.307, 191.459, 52628.991 20/05/06,16:30:36,19,12,1, 11.9,1,1, 2.833, 10606.276, 191.476, 52629.024 20/05/06,16:30:37,00,12,1, 11.9,1,1, 2.833, 10606.242, 191.526, 52628.985 20/05/06,16:30:37,01,12,1, 11.9,1,1, 2.833, 10606.271, 191.440, 52628.970 20/05/06,16:30:37,02,12,1, 11.9,1,1, 2.833, 10606.249, 191.470, 52629.200 20/05/06,16:30:37,03,12,1, 11.9,1,1, 2.833, 10606.270, 191.468, 52629.044 20/05/06,16:30:37,04,12,1, 11.9,1,1, 2.833, 10606.316, 191.488, 52628.997 20/05/06,16:30:37,05,12,1, 11.9,1,1, 2.833, 10606.275, 191.454, 52629.002 20/05/06,16:30:37,06,12,1, 11.9,1,1, 2.833, 10606.263, 191.433, 52628.957 20/05/06,16:30:37,07,12,1, 11.9,1,1, 2.833, 10606.262, 191.452, 52628.957 20/05/06,16:30:37,08,12,1, 11.9,1,1, 2.833, 10606.246, 191.461, 52629.007 20/05/06,16:30:37,09,12,1, 11.9,1,1, 2.833, 10606.283, 191.508, 52628.999 20/05/06,16:30:37,10,12,1, 11.9,1,1, 2.833, 10606.253, 191.472, 52628.988 20/05/06,16:30:37,11,12,1, 11.9,1,1, 2.833, 10606.235, 191.452, 52628.968 20/05/06,16:30:37,12,12,1, 11.9,1,1, 2.833, 10606.278, 191.447, 52629.005 20/05/06,16:30:37,13,12,1, 11.9,1,1, 2.833, 10606.241, 191.495, 52628.992 20/05/06,16:30:37,14,12,1, 11.9,1,1, 2.833, 10606.261, 191.512, 52629.006 20/05/06,16:30:37,15,12,1, 11.9,1,1, 2.833, 10606.250, 191.476, 52628.940 20/05/06,16:30:37,16,12,1, 11.9,1,1, 2.833, 10606.253, 191.480, 52628.978 20/05/06,16:30:37,17,12,1, 11.9,1,1, 2.833, 10606.255, 191.482, 52628.978 20/05/06,16:30:37,18,12,1, 11.9,1,1, 2.833, 10606.252, 191.501, 52628.981 20/05/06,16:30:37,19,12,1, 11.9,1,1, 2.833, 10606.244, 191.526, 52628.985 20/05/06,16:30:38,00,12,1, 11.9,1,1, 2.834, 10606.217, 191.488, 52628.996 20/05/06,16:30:38,01,12,1, 11.9,1,1, 2.834, 10606.209, 191.475, 52628.984 20/05/06,16:30:38,02,12,1, 11.9,1,1, 2.834, 10606.228, 191.478, 52628.975 20/05/06,16:30:38,03,12,1, 11.9,1,1, 2.834, 10606.262, 191.515, 52629.014 20/05/06,16:30:38,04,12,1, 11.9,1,1, 2.834, 10606.253, 191.517, 52628.970 20/05/06,16:30:38,05,12,1, 11.9,1,1, 2.834, 10606.224, 191.498, 52628.970 20/05/06,16:30:38,06,12,1, 11.9,1,1, 2.834, 10606.238, 191.493, 52628.982 20/05/06,16:30:38,07,12,1, 11.9,1,1, 2.834, 10606.230, 191.503, 52628.997 20/05/06,16:30:38,08,12,1, 11.9,1,1, 2.834, 10606.245, 191.532, 52629.014 20/05/06,16:30:38,09,12,1, 11.9,1,1, 2.834, 10606.262, 191.495, 52628.972 20/05/06,16:30:38,10,12,1, 11.9,1,1, 2.834, 10606.238, 191.508, 52629.001 20/05/06,16:30:38,11,12,1, 11.9,1,1, 2.834, 10606.231, 191.500, 52628.993 20/05/06,16:30:38,12,12,1, 11.9,1,1, 2.834, 10606.235, 191.496, 52629.008 20/05/06,16:30:38,13,12,1, 11.9,1,1, 2.834, 10606.234, 191.519, 52629.008 20/05/06,16:30:38,14,12,1, 11.9,1,1, 2.834, 10606.229, 191.497, 52629.026 20/05/06,16:30:38,15,12,1, 11.9,1,1, 2.834, 10606.232, 191.495, 52628.992 20/05/06,16:30:38,16,12,1, 11.9,1,1, 2.834, 10606.224, 191.482, 52629.023 20/05/06,16:30:38,17,12,1, 11.9,1,1, 2.834, 10606.249, 191.505, 52628.984 20/05/06,16:30:38,18,12,1, 11.9,1,1, 2.834, 10606.247, 191.521, 52629.022 20/05/06,16:30:38,19,12,1, 11.9,1,1, 2.834, 10606.219, 191.488, 52628.996 20/05/06,16:30:39,00,12,1, 11.9,1,1, 2.838, 10606.184, 191.529, 52629.005 20/05/06,16:30:39,01,12,1, 11.9,1,1, 2.838, 10606.203, 191.489, 52629.031 20/05/06,16:30:39,02,12,1, 11.9,1,1, 2.838, 10606.227, 191.516, 52629.027 20/05/06,16:30:39,03,12,1, 11.9,1,1, 2.838, 10606.243, 191.516, 52629.044 20/05/06,16:30:39,04,12,1, 11.9,1,1, 2.838, 10606.227, 191.505, 52629.030 20/05/06,16:30:39,05,12,1, 11.9,1,1, 2.838, 10606.213, 191.503, 52629.005 20/05/06,16:30:39,06,12,1, 11.9,1,1, 2.838, 10606.216, 191.516, 52629.022 20/05/06,16:30:39,07,12,1, 11.9,1,1, 2.838, 10606.240, 191.508, 52629.029 20/05/06,16:30:39,08,12,1, 11.9,1,1, 2.838, 10606.226, 191.532, 52629.030 20/05/06,16:30:39,09,12,1, 11.9,1,1, 2.838, 10606.218, 191.504, 52629.011 20/05/06,16:30:39,10,12,1, 11.9,1,1, 2.838, 10606.192, 191.480, 52629.015 20/05/06,16:30:39,11,12,1, 11.9,1,1, 2.838, 10606.190, 191.515, 52629.015 20/05/06,16:30:39,12,12,1, 11.9,1,1, 2.838, 10606.218, 191.568, 52629.026 20/05/06,16:30:39,13,12,1, 11.9,1,1, 2.838, 10606.189, 191.508, 52629.017 20/05/06,16:30:39,14,12,1, 11.9,1,1, 2.838, 10606.208, 191.537, 52628.974 20/05/06,16:30:39,15,12,1, 11.9,1,1, 2.838, 10606.198, 191.531, 52629.007 20/05/06,16:30:39,16,12,1, 11.9,1,1, 2.838, 10606.208, 191.560, 52628.979 20/05/06,16:30:39,17,12,1, 11.9,1,1, 2.838, 10606.224, 191.571, 52629.094 20/05/06,16:30:39,18,12,1, 11.9,1,1, 2.838, 10606.219, 191.552, 52629.028 20/05/06,16:30:39,19,12,1, 11.9,1,1, 2.838, 10606.192, 191.529, 52629.005 20/05/06,16:30:40,00,12,1, 11.9,1,1, 2.833, 10606.176, 191.577, 52629.026 20/05/06,16:30:40,01,12,1, 11.9,1,1, 2.833, 10606.191, 191.553, 52628.992 20/05/06,16:30:40,02,12,1, 11.9,1,1, 2.833, 10606.209, 191.579, 52628.893 20/05/06,16:30:40,03,12,1, 11.9,1,1, 2.833, 10606.183, 191.546, 52629.043 20/05/06,16:30:40,04,12,1, 11.9,1,1, 2.833, 10606.186, 191.561, 52629.009 20/05/06,16:30:40,05,12,1, 11.9,1,1, 2.833, 10606.209, 191.542, 52629.034 20/05/06,16:30:40,06,12,1, 11.9,1,1, 2.833, 10606.200, 191.565, 52629.023 20/05/06,16:30:40,07,12,1, 11.9,1,1, 2.833, 10606.211, 191.575, 52629.030 20/05/06,16:30:40,08,12,1, 11.9,1,1, 2.833, 10606.223, 191.561, 52629.018 20/05/06,16:30:40,09,12,1, 11.9,1,1, 2.833, 10606.169, 191.555, 52629.022 20/05/06,16:30:40,10,12,1, 11.9,1,1, 2.833, 10606.180, 191.512, 52629.005 20/05/06,16:30:40,11,12,1, 11.9,1,1, 2.833, 10606.193, 191.572, 52629.048 20/05/06,16:30:40,12,12,1, 11.9,1,1, 2.833, 10606.202, 191.566, 52629.047 20/05/06,16:30:40,13,12,1, 11.9,1,1, 2.833, 10606.161, 191.555, 52629.016 20/05/06,16:30:40,14,12,1, 11.9,1,1, 2.833, 10606.193, 191.577, 52629.014 20/05/06,16:30:40,15,12,1, 11.9,1,1, 2.833, 10606.201, 191.545, 52628.997 20/05/06,16:30:40,16,12,1, 11.9,1,1, 2.833, 10606.193, 191.580, 52629.048 20/05/06,16:30:40,17,12,1, 11.9,1,1, 2.833, 10606.164, 191.558, 52629.043 20/05/06,16:30:40,18,12,1, 11.9,1,1, 2.833, 10606.196, 191.593, 52629.061 20/05/06,16:30:40,19,12,1, 11.9,1,1, 2.833, 10606.183, 191.577, 52629.026 20/05/06,16:30:41,00,12,1, 11.9,1,1, 2.831, 10606.176, 191.603, 52629.042 20/05/06,16:30:41,01,12,1, 11.9,1,1, 2.831, 10606.190, 191.592, 52629.040 20/05/06,16:30:41,02,12,1, 11.9,1,1, 2.831, 10606.171, 191.559, 52629.031 20/05/06,16:30:41,03,12,1, 11.9,1,1, 2.831, 10606.178, 191.593, 52629.054 20/05/06,16:30:41,04,12,1, 11.9,1,1, 2.831, 10606.150, 191.586, 52629.063 20/05/06,16:30:41,05,12,1, 11.9,1,1, 2.831, 10606.193, 191.604, 52629.051 20/05/06,16:30:41,06,12,1, 11.9,1,1, 2.831, 10606.164, 191.595, 52629.046 20/05/06,16:30:41,07,12,1, 11.9,1,1, 2.831, 10606.159, 191.573, 52629.086 20/05/06,16:30:41,08,12,1, 11.9,1,1, 2.831, 10606.151, 191.554, 52629.049 20/05/06,16:30:41,09,12,1, 11.9,1,1, 2.831, 10606.179, 191.584, 52629.064 20/05/06,16:30:41,10,12,1, 11.9,1,1, 2.831, 10606.162, 191.603, 52629.054 20/05/06,16:30:41,11,12,1, 11.9,1,1, 2.831, 10606.194, 191.627, 52629.093 20/05/06,16:30:41,12,12,1, 11.9,1,1, 2.831, 10606.134, 191.572, 52629.070 20/05/06,16:30:41,13,12,1, 11.9,1,1, 2.831, 10606.157, 191.596, 52629.031 20/05/06,16:30:41,14,12,1, 11.9,1,1, 2.831, 10606.125, 191.565, 52628.991 20/05/06,16:30:41,15,12,1, 11.9,1,1, 2.831, 10606.159, 191.616, 52629.037 20/05/06,16:30:41,16,12,1, 11.9,1,1, 2.831, 10606.158, 191.628, 52629.068 20/05/06,16:30:41,17,12,1, 11.9,1,1, 2.831, 10606.174, 191.589, 52629.035 20/05/06,16:30:41,18,12,1, 11.9,1,1, 2.831, 10606.164, 191.603, 52629.020 20/05/06,16:30:41,19,12,1, 11.9,1,1, 2.831, 10606.180, 191.603, 52629.042 20/05/06,16:30:42,00,12,1, 11.9,1,1, 2.836, 10606.151, 191.643, 52629.042 20/05/06,16:30:42,01,12,1, 11.9,1,1, 2.836, 10606.165, 191.621, 52629.030 20/05/06,16:30:42,02,12,1, 11.9,1,1, 2.836, 10606.174, 191.601, 52629.006 20/05/06,16:30:42,03,12,1, 11.9,1,1, 2.836, 10606.144, 191.617, 52629.064 20/05/06,16:30:42,04,12,1, 11.9,1,1, 2.836, 10606.173, 191.574, 52629.010 20/05/06,16:30:42,05,12,1, 11.9,1,1, 2.836, 10606.186, 191.677, 52629.062 20/05/06,16:30:42,06,12,1, 11.9,1,1, 2.836, 10606.165, 191.646, 52629.047 20/05/06,16:30:42,07,12,1, 11.9,1,1, 2.836, 10606.158, 191.583, 52629.031 20/05/06,16:30:42,08,12,1, 11.9,1,1, 2.836, 10606.139, 191.584, 52629.054 20/05/06,16:30:42,09,12,1, 11.9,1,1, 2.836, 10606.124, 191.593, 52629.060 20/05/06,16:30:42,10,12,1, 11.9,1,1, 2.836, 10606.150, 191.655, 52629.118 20/05/06,16:30:42,11,12,1, 11.9,1,1, 2.836, 10606.161, 191.651, 52629.057 20/05/06,16:30:42,12,12,1, 11.9,1,1, 2.836, 10606.140, 191.598, 52629.039 20/05/06,16:30:42,13,12,1, 11.9,1,1, 2.836, 10606.158, 191.606, 52629.054 20/05/06,16:30:42,14,12,1, 11.9,1,1, 2.836, 10606.123, 191.641, 52629.055 20/05/06,16:30:42,15,12,1, 11.9,1,1, 2.836, 10606.138, 191.654, 52629.060 20/05/06,16:30:42,16,12,1, 11.9,1,1, 2.836, 10606.147, 191.633, 52629.105 20/05/06,16:30:42,17,12,1, 11.9,1,1, 2.836, 10606.131, 191.661, 52629.053 20/05/06,16:30:42,18,12,1, 11.9,1,1, 2.836, 10606.114, 191.632, 52629.054 20/05/06,16:30:42,19,12,1, 11.9,1,1, 2.836, 10606.154, 191.643, 52629.042 20/05/06,16:30:43,00,12,1, 11.9,1,1, 2.833, 10606.092, 191.670, 52629.084 20/05/06,16:30:43,01,12,1, 11.9,1,1, 2.833, 10606.115, 191.609, 52629.039 20/05/06,16:30:43,02,12,1, 11.9,1,1, 2.833, 10606.112, 191.660, 52629.065 20/05/06,16:30:43,03,12,1, 11.9,1,1, 2.833, 10606.125, 191.624, 52629.047 20/05/06,16:30:43,04,12,1, 11.9,1,1, 2.833, 10606.123, 191.642, 52629.063 20/05/06,16:30:43,05,12,1, 11.9,1,1, 2.833, 10606.148, 191.664, 52629.075 20/05/06,16:30:43,06,12,1, 11.9,1,1, 2.833, 10606.123, 191.671, 52629.062 20/05/06,16:30:43,07,12,1, 11.9,1,1, 2.833, 10606.109, 191.679, 52629.054 20/05/06,16:30:43,08,12,1, 11.9,1,1, 2.833, 10606.111, 191.666, 52629.041 20/05/06,16:30:43,09,12,1, 11.9,1,1, 2.833, 10606.119, 191.658, 52629.089 20/05/06,16:30:43,10,12,1, 11.9,1,1, 2.833, 10606.139, 191.669, 52629.075 20/05/06,16:30:43,11,12,1, 11.9,1,1, 2.833, 10606.113, 191.695, 52629.112 20/05/06,16:30:43,12,12,1, 11.9,1,1, 2.833, 10606.123, 191.670, 52629.042 20/05/06,16:30:43,13,12,1, 11.9,1,1, 2.833, 10606.131, 191.657, 52629.106 20/05/06,16:30:43,14,12,1, 11.9,1,1, 2.833, 10606.084, 191.643, 52629.010 20/05/06,16:30:43,15,12,1, 11.9,1,1, 2.833, 10606.103, 191.684, 52629.051 20/05/06,16:30:43,16,12,1, 11.9,1,1, 2.833, 10606.115, 191.692, 52629.058 20/05/06,16:30:43,17,12,1, 11.9,1,1, 2.833, 10606.130, 191.710, 52629.120 20/05/06,16:30:43,18,12,1, 11.9,1,1, 2.833, 10606.120, 191.722, 52629.102 20/05/06,16:30:43,19,12,1, 11.9,1,1, 2.833, 10606.095, 191.670, 52629.084 20/05/06,16:30:44,00,12,1, 11.9,1,1, 2.834, 10606.067, 191.711, 52629.010 20/05/06,16:30:44,01,12,1, 11.9,1,1, 2.834, 10606.116, 191.679, 52629.080 20/05/06,16:30:44,02,12,1, 11.9,1,1, 2.834, 10606.119, 191.705, 52629.099 20/05/06,16:30:44,03,12,1, 11.9,1,1, 2.834, 10606.110, 191.736, 52629.165 20/05/06,16:30:44,04,12,1, 11.9,1,1, 2.834, 10606.096, 191.677, 52629.140 20/05/06,16:30:44,05,12,1, 11.9,1,1, 2.834, 10606.100, 191.645, 52629.041 20/05/06,16:30:44,06,12,1, 11.9,1,1, 2.834, 10606.065, 191.654, 52629.063 20/05/06,16:30:44,07,12,1, 11.9,1,1, 2.834, 10606.090, 191.650, 52629.041 20/05/06,16:30:44,08,12,1, 11.9,1,1, 2.834, 10606.059, 191.704, 52629.071 20/05/06,16:30:44,09,12,1, 11.9,1,1, 2.834, 10606.077, 191.694, 52629.105 20/05/06,16:30:44,10,12,1, 11.9,1,1, 2.834, 10606.081, 191.688, 52629.097 20/05/06,16:30:44,11,12,1, 11.9,1,1, 2.834, 10606.097, 191.668, 52629.056 20/05/06,16:30:44,12,12,1, 11.9,1,1, 2.834, 10606.074, 191.669, 52629.036 20/05/06,16:30:44,13,12,1, 11.9,1,1, 2.834, 10606.078, 191.676, 52629.123 20/05/06,16:30:44,14,12,1, 11.9,1,1, 2.834, 10606.084, 191.702, 52629.114 20/05/06,16:30:44,15,12,1, 11.9,1,1, 2.834, 10606.072, 191.702, 52629.100 20/05/06,16:30:44,16,12,1, 11.9,1,1, 2.834, 10606.101, 191.668, 52628.782 20/05/06,16:30:44,17,12,1, 11.9,1,1, 2.834, 10606.062, 191.675, 52629.009 20/05/06,16:30:44,18,12,1, 11.9,1,1, 2.834, 10606.026, 191.656, 52629.195 20/05/06,16:30:44,19,12,1, 11.9,1,1, 2.834, 10606.069, 191.711, 52629.010 20/05/06,16:30:45,00,12,1, 11.8,1,1, 2.834, 10606.059, 191.693, 52629.046 20/05/06,16:30:45,01,12,1, 11.8,1,1, 2.834, 10606.072, 191.699, 52629.036 20/05/06,16:30:45,02,12,1, 11.8,1,1, 2.834, 10606.089, 191.704, 52629.066 20/05/06,16:30:45,03,12,1, 11.8,1,1, 2.834, 10606.073, 191.665, 52629.074 20/05/06,16:30:45,04,12,1, 11.8,1,1, 2.834, 10606.065, 191.695, 52629.063 20/05/06,16:30:45,05,12,1, 11.8,1,1, 2.834, 10606.069, 191.730, 52629.087 20/05/06,16:30:45,06,12,1, 11.8,1,1, 2.834, 10606.100, 191.751, 52629.103 20/05/06,16:30:45,07,12,1, 11.8,1,1, 2.834, 10606.053, 191.737, 52629.069 20/05/06,16:30:45,08,12,1, 11.8,1,1, 2.834, 10606.048, 191.685, 52629.059 20/05/06,16:30:45,09,12,1, 11.8,1,1, 2.834, 10606.063, 191.686, 52629.048 20/05/06,16:30:45,10,12,1, 11.8,1,1, 2.834, 10606.074, 191.700, 52629.080 20/05/06,16:30:45,11,12,1, 11.8,1,1, 2.834, 10606.061, 191.725, 52629.087 20/05/06,16:30:45,12,12,1, 11.8,1,1, 2.834, 10606.092, 191.749, 52629.135 20/05/06,16:30:45,13,12,1, 11.8,1,1, 2.834, 10606.077, 191.721, 52629.061 20/05/06,16:30:45,14,12,1, 11.8,1,1, 2.834, 10606.056, 191.711, 52629.089 20/05/06,16:30:45,15,12,1, 11.8,1,1, 2.834, 10606.061, 191.728, 52629.096 20/05/06,16:30:45,16,12,1, 11.8,1,1, 2.834, 10606.069, 191.709, 52629.082 20/05/06,16:30:45,17,12,1, 11.8,1,1, 2.834, 10606.078, 191.746, 52629.113 20/05/06,16:30:45,18,12,1, 11.8,1,1, 2.834, 10606.072, 191.712, 52629.086 20/05/06,16:30:45,19,12,1, 11.8,1,1, 2.834, 10606.063, 191.693, 52629.046 20/05/06,16:30:46,00,12,1, 11.9,1,1, 2.835, 10606.042, 191.776, 52629.303 20/05/06,16:30:46,01,12,1, 11.9,1,1, 2.835, 10606.061, 191.691, 52629.064 20/05/06,16:30:46,02,12,1, 11.9,1,1, 2.835, 10606.062, 191.731, 52629.084 20/05/06,16:30:46,03,12,1, 11.9,1,1, 2.835, 10606.089, 191.757, 52629.105 20/05/06,16:30:46,04,12,1, 11.9,1,1, 2.835, 10606.064, 191.713, 52629.105 20/05/06,16:30:46,05,12,1, 11.9,1,1, 2.835, 10606.059, 191.722, 52629.085 20/05/06,16:30:46,06,12,1, 11.9,1,1, 2.835, 10606.052, 191.713, 52629.051 20/05/06,16:30:46,07,12,1, 11.9,1,1, 2.835, 10606.030, 191.724, 52629.078 20/05/06,16:30:46,08,12,1, 11.9,1,1, 2.835, 10606.076, 191.760, 52629.101 20/05/06,16:30:46,09,12,1, 11.9,1,1, 2.835, 10606.045, 191.767, 52629.088 20/05/06,16:30:46,10,12,1, 11.9,1,1, 2.835, 10606.046, 191.751, 52629.114 20/05/06,16:30:46,11,12,1, 11.9,1,1, 2.835, 10606.027, 191.734, 52629.213 20/05/06,16:30:46,12,12,1, 11.9,1,1, 2.835, 10606.037, 191.722, 52629.051 20/05/06,16:30:46,13,12,1, 11.9,1,1, 2.835, 10606.057, 191.759, 52629.054 20/05/06,16:30:46,14,12,1, 11.9,1,1, 2.835, 10606.053, 191.751, 52629.037 20/05/06,16:30:46,15,12,1, 11.9,1,1, 2.835, 10606.012, 191.751, 52629.014 20/05/06,16:30:46,16,12,1, 11.9,1,1, 2.835, 10606.042, 191.730, 52629.021 20/05/06,16:30:46,17,12,1, 11.9,1,1, 2.835, 10606.005, 191.733, 52629.034 20/05/06,16:30:46,18,12,1, 11.9,1,1, 2.835, 10606.019, 191.730, 52629.091 20/05/06,16:30:46,19,12,1, 11.9,1,1, 2.835, 10606.047, 191.776, 52629.303 20/05/06,16:30:47,00,12,1, 11.9,1,1, 2.834, 10605.992, 191.757, 52629.073 20/05/06,16:30:47,01,12,1, 11.9,1,1, 2.834, 10606.016, 191.790, 52629.026 20/05/06,16:30:47,02,12,1, 11.9,1,1, 2.834, 10606.011, 191.735, 52629.016 20/05/06,16:30:47,03,12,1, 11.9,1,1, 2.834, 10606.029, 191.745, 52629.038 20/05/06,16:30:47,04,12,1, 11.9,1,1, 2.834, 10606.032, 191.764, 52629.050 20/05/06,16:30:47,05,12,1, 11.9,1,1, 2.834, 10606.020, 191.752, 52629.054 20/05/06,16:30:47,06,12,1, 11.9,1,1, 2.834, 10606.034, 191.765, 52629.093 20/05/06,16:30:47,07,12,1, 11.9,1,1, 2.834, 10606.038, 191.776, 52629.109 20/05/06,16:30:47,08,12,1, 11.9,1,1, 2.834, 10606.018, 191.745, 52629.075 20/05/06,16:30:47,09,12,1, 11.9,1,1, 2.834, 10606.027, 191.757, 52629.101 20/05/06,16:30:47,10,12,1, 11.9,1,1, 2.834, 10606.015, 191.754, 52629.087 20/05/06,16:30:47,11,12,1, 11.9,1,1, 2.834, 10606.044, 191.775, 52629.093 20/05/06,16:30:47,12,12,1, 11.9,1,1, 2.834, 10606.031, 191.774, 52629.106 20/05/06,16:30:47,13,12,1, 11.9,1,1, 2.834, 10606.016, 191.772, 52629.120 20/05/06,16:30:47,14,12,1, 11.9,1,1, 2.834, 10606.033, 191.777, 52629.089 20/05/06,16:30:47,15,12,1, 11.9,1,1, 2.834, 10606.006, 191.750, 52629.053 20/05/06,16:30:47,16,12,1, 11.9,1,1, 2.834, 10606.012, 191.736, 52629.088 20/05/06,16:30:47,17,12,1, 11.9,1,1, 2.834, 10606.007, 191.790, 52629.122 20/05/06,16:30:47,18,12,1, 11.9,1,1, 2.834, 10606.020, 191.789, 52629.125 20/05/06,16:30:47,19,12,1, 11.9,1,1, 2.834, 10605.996, 191.757, 52629.073 20/05/06,16:30:48,00,12,1, 11.9,1,1, 2.836, 10605.992, 191.789, 52629.105 20/05/06,16:30:48,01,12,1, 11.9,1,1, 2.836, 10605.995, 191.742, 52629.094 20/05/06,16:30:48,02,12,1, 11.9,1,1, 2.836, 10606.011, 191.762, 52629.106 20/05/06,16:30:48,03,12,1, 11.9,1,1, 2.836, 10606.000, 191.776, 52629.098 20/05/06,16:30:48,04,12,1, 11.9,1,1, 2.836, 10606.009, 191.761, 52628.900 20/05/06,16:30:48,05,12,1, 11.9,1,1, 2.836, 10605.981, 191.787, 52629.105 20/05/06,16:30:48,06,12,1, 11.9,1,1, 2.836, 10605.943, 191.748, 52629.124 20/05/06,16:30:48,07,12,1, 11.9,1,1, 2.836, 10605.986, 191.780, 52629.099 20/05/06,16:30:48,08,12,1, 11.9,1,1, 2.836, 10605.972, 191.771, 52629.085 20/05/06,16:30:48,09,12,1, 11.9,1,1, 2.836, 10605.994, 191.792, 52629.122 20/05/06,16:30:48,10,12,1, 11.9,1,1, 2.836, 10606.007, 191.810, 52629.110 20/05/06,16:30:48,11,12,1, 11.9,1,1, 2.836, 10605.999, 191.800, 52629.095 20/05/06,16:30:48,12,12,1, 11.9,1,1, 2.836, 10606.006, 191.787, 52629.056 20/05/06,16:30:48,13,12,1, 11.9,1,1, 2.836, 10605.999, 191.767, 52629.093 20/05/06,16:30:48,14,12,1, 11.9,1,1, 2.836, 10606.012, 191.803, 52629.074 20/05/06,16:30:48,15,12,1, 11.9,1,1, 2.836, 10606.008, 191.835, 52629.132 20/05/06,16:30:48,16,12,1, 11.9,1,1, 2.836, 10605.993, 191.806, 52629.106 20/05/06,16:30:48,17,12,1, 11.9,1,1, 2.836, 10605.993, 191.771, 52629.066 20/05/06,16:30:48,18,12,1, 11.9,1,1, 2.836, 10605.979, 191.761, 52629.069 20/05/06,16:30:48,19,12,1, 11.9,1,1, 2.836, 10605.996, 191.789, 52629.105 20/05/06,16:30:49,00,12,1, 11.8,1,1, 2.832, 10605.984, 191.824, 52629.125 20/05/06,16:30:49,01,12,1, 11.8,1,1, 2.832, 10606.010, 191.821, 52629.160 20/05/06,16:30:49,02,12,1, 11.8,1,1, 2.832, 10606.026, 191.792, 52629.185 20/05/06,16:30:49,03,12,1, 11.8,1,1, 2.832, 10606.047, 191.782, 52628.943 20/05/06,16:30:49,04,12,1, 11.8,1,1, 2.832, 10605.978, 191.758, 52629.111 20/05/06,16:30:49,05,12,1, 11.8,1,1, 2.832, 10605.984, 191.797, 52629.135 20/05/06,16:30:49,06,12,1, 11.8,1,1, 2.832, 10606.000, 191.824, 52629.175 20/05/06,16:30:49,07,12,1, 11.8,1,1, 2.832, 10605.984, 191.817, 52629.159 20/05/06,16:30:49,08,12,1, 11.8,1,1, 2.832, 10605.962, 191.808, 52629.097 20/05/06,16:30:49,09,12,1, 11.8,1,1, 2.832, 10605.968, 191.790, 52629.106 20/05/06,16:30:49,10,12,1, 11.8,1,1, 2.832, 10605.958, 191.789, 52629.098 20/05/06,16:30:49,11,12,1, 11.8,1,1, 2.832, 10605.961, 191.810, 52629.126 20/05/06,16:30:49,12,12,1, 11.8,1,1, 2.832, 10605.958, 191.798, 52629.122 20/05/06,16:30:49,13,12,1, 11.8,1,1, 2.832, 10605.969, 191.813, 52629.111 20/05/06,16:30:49,14,12,1, 11.8,1,1, 2.832, 10605.945, 191.793, 52629.117 20/05/06,16:30:49,15,12,1, 11.8,1,1, 2.832, 10605.966, 191.777, 52629.080 20/05/06,16:30:49,16,12,1, 11.8,1,1, 2.832, 10605.979, 191.806, 52629.125 20/05/06,16:30:49,17,12,1, 11.8,1,1, 2.832, 10605.981, 191.843, 52629.110 20/05/06,16:30:49,18,12,1, 11.8,1,1, 2.832, 10605.950, 191.811, 52629.115 20/05/06,16:30:49,19,12,1, 11.8,1,1, 2.832, 10605.988, 191.824, 52629.125 20/05/06,16:30:50,00,12,1, 11.9,1,1, 2.830, 10605.942, 191.858, 52629.191 20/05/06,16:30:50,01,12,1, 11.9,1,1, 2.830, 10605.990, 191.802, 52629.100 20/05/06,16:30:50,02,12,1, 11.9,1,1, 2.830, 10605.985, 191.814, 52629.120 20/05/06,16:30:50,03,12,1, 11.9,1,1, 2.830, 10605.984, 191.850, 52629.197 20/05/06,16:30:50,04,12,1, 11.9,1,1, 2.830, 10605.970, 191.822, 52629.215 20/05/06,16:30:50,05,12,1, 11.9,1,1, 2.830, 10605.951, 191.822, 52628.847 20/05/06,16:30:50,06,12,1, 11.9,1,1, 2.830, 10605.942, 191.852, 52629.201 20/05/06,16:30:50,07,12,1, 11.9,1,1, 2.830, 10605.967, 191.872, 52629.251 20/05/06,16:30:50,08,12,1, 11.9,1,1, 2.830, 10605.950, 191.856, 52629.205 20/05/06,16:30:50,09,12,1, 11.9,1,1, 2.830, 10605.954, 191.842, 52629.172 20/05/06,16:30:50,10,12,1, 11.9,1,1, 2.830, 10605.975, 191.840, 52629.206 20/05/06,16:30:50,11,12,1, 11.9,1,1, 2.830, 10605.949, 191.856, 52629.194 20/05/06,16:30:50,12,12,1, 11.9,1,1, 2.830, 10605.972, 191.890, 52629.256 20/05/06,16:30:50,13,12,1, 11.9,1,1, 2.830, 10605.967, 191.851, 52629.222 20/05/06,16:30:50,14,12,1, 11.9,1,1, 2.830, 10605.952, 191.882, 52629.365 20/05/06,16:30:50,15,12,1, 11.9,1,1, 2.830, 10605.968, 191.839, 52629.191 20/05/06,16:30:50,16,12,1, 11.9,1,1, 2.830, 10605.959, 191.870, 52629.317 20/05/06,16:30:50,17,12,1, 11.9,1,1, 2.830, 10605.987, 191.839, 52629.165 20/05/06,16:30:50,18,12,1, 11.9,1,1, 2.830, 10605.957, 191.863, 52629.189 20/05/06,16:30:50,19,12,1, 11.9,1,1, 2.830, 10605.945, 191.858, 52629.191 20/05/06,16:30:51,00,12,1, 11.9,1,1, 2.831, 10605.967, 191.897, 52629.223 20/05/06,16:30:51,01,12,1, 11.9,1,1, 2.831, 10605.939, 191.854, 52629.212 20/05/06,16:30:51,02,12,1, 11.9,1,1, 2.831, 10605.924, 191.853, 52629.199 20/05/06,16:30:51,03,12,1, 11.9,1,1, 2.831, 10605.965, 191.866, 52629.248 20/05/06,16:30:51,04,12,1, 11.9,1,1, 2.831, 10605.959, 191.846, 52629.206 20/05/06,16:30:51,05,12,1, 11.9,1,1, 2.831, 10605.969, 191.852, 52629.241 20/05/06,16:30:51,06,12,1, 11.9,1,1, 2.831, 10605.950, 191.842, 52629.245 20/05/06,16:30:51,07,12,1, 11.9,1,1, 2.831, 10605.969, 191.853, 52629.202 20/05/06,16:30:51,08,12,1, 11.9,1,1, 2.831, 10605.947, 191.841, 52629.179 20/05/06,16:30:51,09,12,1, 11.9,1,1, 2.831, 10605.967, 191.850, 52629.240 20/05/06,16:30:51,10,12,1, 11.9,1,1, 2.831, 10605.932, 191.850, 52629.200 20/05/06,16:30:51,11,12,1, 11.9,1,1, 2.831, 10605.933, 191.871, 52629.187 20/05/06,16:30:51,12,12,1, 11.9,1,1, 2.831, 10605.948, 191.872, 52629.252 20/05/06,16:30:51,13,12,1, 11.9,1,1, 2.831, 10605.940, 191.853, 52629.227 20/05/06,16:30:51,14,12,1, 11.9,1,1, 2.831, 10605.931, 191.861, 52629.201 20/05/06,16:30:51,15,12,1, 11.9,1,1, 2.831, 10605.945, 191.880, 52629.226 20/05/06,16:30:51,16,12,1, 11.9,1,1, 2.831, 10605.935, 191.880, 52629.254 20/05/06,16:30:51,17,12,1, 11.9,1,1, 2.831, 10605.925, 191.874, 52629.185 20/05/06,16:30:51,18,12,1, 11.9,1,1, 2.831, 10605.925, 191.868, 52629.217 20/05/06,16:30:51,19,12,1, 11.9,1,1, 2.831, 10605.968, 191.897, 52629.223 20/05/06,16:30:52,00,12,1, 11.9,1,1, 2.835, 10605.917, 191.918, 52629.215 20/05/06,16:30:52,01,12,1, 11.9,1,1, 2.835, 10605.942, 191.904, 52629.228 20/05/06,16:30:52,02,12,1, 11.9,1,1, 2.835, 10605.928, 191.893, 52629.238 20/05/06,16:30:52,03,12,1, 11.9,1,1, 2.835, 10605.920, 191.875, 52629.244 20/05/06,16:30:52,04,12,1, 11.9,1,1, 2.835, 10605.927, 191.899, 52629.218 20/05/06,16:30:52,05,12,1, 11.9,1,1, 2.835, 10605.920, 191.902, 52629.210 20/05/06,16:30:52,06,12,1, 11.9,1,1, 2.835, 10605.912, 191.899, 52629.187 20/05/06,16:30:52,07,12,1, 11.9,1,1, 2.835, 10605.922, 191.904, 52629.209 20/05/06,16:30:52,08,12,1, 11.9,1,1, 2.835, 10605.930, 191.889, 52629.230 20/05/06,16:30:52,09,12,1, 11.9,1,1, 2.835, 10605.926, 191.888, 52629.217 20/05/06,16:30:52,10,12,1, 11.9,1,1, 2.835, 10605.917, 191.903, 52629.210 20/05/06,16:30:52,11,12,1, 11.9,1,1, 2.835, 10605.914, 191.886, 52629.241 20/05/06,16:30:52,12,12,1, 11.9,1,1, 2.835, 10605.959, 191.880, 52629.183 20/05/06,16:30:52,13,12,1, 11.9,1,1, 2.835, 10605.916, 191.869, 52629.173 20/05/06,16:30:52,14,12,1, 11.9,1,1, 2.835, 10605.925, 191.877, 52629.175 20/05/06,16:30:52,15,12,1, 11.9,1,1, 2.835, 10605.891, 191.887, 52629.211 20/05/06,16:30:52,16,12,1, 11.9,1,1, 2.835, 10605.905, 191.900, 52629.219 20/05/06,16:30:52,17,12,1, 11.9,1,1, 2.835, 10605.919, 191.924, 52629.204 20/05/06,16:30:52,18,12,1, 11.9,1,1, 2.835, 10605.917, 191.881, 52629.231 20/05/06,16:30:52,19,12,1, 11.9,1,1, 2.835, 10605.923, 191.918, 52629.215 20/05/06,16:30:53,00,12,1, 11.8,1,1, 2.832, 10605.917, 191.937, 52629.239 20/05/06,16:30:53,01,12,1, 11.8,1,1, 2.832, 10605.872, 191.904, 52629.214 20/05/06,16:30:53,02,12,1, 11.8,1,1, 2.832, 10605.921, 191.886, 52629.167 20/05/06,16:30:53,03,12,1, 11.8,1,1, 2.832, 10605.924, 191.902, 52629.206 20/05/06,16:30:53,04,12,1, 11.8,1,1, 2.832, 10605.901, 191.895, 52629.210 20/05/06,16:30:53,05,12,1, 11.8,1,1, 2.832, 10605.911, 191.915, 52629.207 20/05/06,16:30:53,06,12,1, 11.8,1,1, 2.832, 10605.920, 191.911, 52629.217 20/05/06,16:30:53,07,12,1, 11.8,1,1, 2.832, 10605.888, 191.893, 52629.199 20/05/06,16:30:53,08,12,1, 11.8,1,1, 2.832, 10605.923, 191.909, 52629.217 20/05/06,16:30:53,09,12,1, 11.8,1,1, 2.832, 10605.921, 191.873, 52629.247 20/05/06,16:30:53,10,12,1, 11.8,1,1, 2.832, 10605.897, 191.896, 52629.177 20/05/06,16:30:53,11,12,1, 11.8,1,1, 2.832, 10605.927, 191.906, 52629.215 20/05/06,16:30:53,12,12,1, 11.8,1,1, 2.832, 10605.907, 191.912, 52629.219 20/05/06,16:30:53,13,12,1, 11.8,1,1, 2.832, 10605.902, 191.922, 52629.207 20/05/06,16:30:53,14,12,1, 11.8,1,1, 2.832, 10605.901, 191.880, 52629.235 20/05/06,16:30:53,15,12,1, 11.8,1,1, 2.832, 10605.888, 191.902, 52629.232 20/05/06,16:30:53,16,12,1, 11.8,1,1, 2.832, 10605.893, 191.909, 52629.233 20/05/06,16:30:53,17,12,1, 11.8,1,1, 2.832, 10605.901, 191.884, 52629.245 20/05/06,16:30:53,18,12,1, 11.8,1,1, 2.832, 10605.913, 191.901, 52629.241 20/05/06,16:30:53,19,12,1, 11.8,1,1, 2.832, 10605.918, 191.937, 52629.239 20/05/06,16:30:54,00,12,1, 11.9,1,1, 2.835, 10605.884, 191.955, 52629.221 20/05/06,16:30:54,01,12,1, 11.9,1,1, 2.835, 10605.890, 191.899, 52629.221 20/05/06,16:30:54,02,12,1, 11.9,1,1, 2.835, 10605.864, 191.928, 52629.231 20/05/06,16:30:54,03,12,1, 11.9,1,1, 2.835, 10605.889, 191.925, 52629.222 20/05/06,16:30:54,04,12,1, 11.9,1,1, 2.835, 10605.896, 191.938, 52629.233 20/05/06,16:30:54,05,12,1, 11.9,1,1, 2.835, 10605.904, 191.932, 52629.214 20/05/06,16:30:54,06,12,1, 11.9,1,1, 2.835, 10605.879, 191.943, 52629.226 20/05/06,16:30:54,07,12,1, 11.9,1,1, 2.835, 10605.875, 191.918, 52629.236 20/05/06,16:30:54,08,12,1, 11.9,1,1, 2.835, 10605.917, 191.896, 52629.247 20/05/06,16:30:54,09,12,1, 11.9,1,1, 2.835, 10605.871, 191.921, 52629.217 20/05/06,16:30:54,10,12,1, 11.9,1,1, 2.835, 10605.908, 191.904, 52629.224 20/05/06,16:30:54,11,12,1, 11.9,1,1, 2.835, 10605.888, 191.915, 52629.234 20/05/06,16:30:54,12,12,1, 11.9,1,1, 2.835, 10605.896, 191.920, 52629.168 20/05/06,16:30:54,13,12,1, 11.9,1,1, 2.835, 10605.887, 191.936, 52629.194 20/05/06,16:30:54,14,12,1, 11.9,1,1, 2.835, 10605.870, 191.932, 52629.195 20/05/06,16:30:54,15,12,1, 11.9,1,1, 2.835, 10605.893, 191.923, 52629.194 20/05/06,16:30:54,16,12,1, 11.9,1,1, 2.835, 10605.854, 191.927, 52629.208 20/05/06,16:30:54,17,12,1, 11.9,1,1, 2.835, 10605.893, 191.954, 52629.228 20/05/06,16:30:54,18,12,1, 11.9,1,1, 2.835, 10605.871, 191.914, 52629.226 20/05/06,16:30:54,19,12,1, 11.9,1,1, 2.835, 10605.889, 191.955, 52629.221 20/05/06,16:30:55,00,12,1, 11.9,1,1, 2.832, 10605.859, 191.942, 52629.108 20/05/06,16:30:55,01,12,1, 11.9,1,1, 2.832, 10605.852, 191.942, 52629.213 20/05/06,16:30:55,02,12,1, 11.9,1,1, 2.832, 10605.869, 191.931, 52629.220 20/05/06,16:30:55,03,12,1, 11.9,1,1, 2.832, 10605.862, 191.897, 52629.152 20/05/06,16:30:55,04,12,1, 11.9,1,1, 2.832, 10605.879, 191.901, 52629.116 20/05/06,16:30:55,05,12,1, 11.9,1,1, 2.832, 10605.871, 191.878, 52629.098 20/05/06,16:30:55,06,12,1, 11.9,1,1, 2.832, 10605.884, 191.939, 52629.142 20/05/06,16:30:55,07,12,1, 11.9,1,1, 2.832, 10605.866, 191.929, 52629.167 20/05/06,16:30:55,08,12,1, 11.9,1,1, 2.832, 10605.846, 191.922, 52629.142 20/05/06,16:30:55,09,12,1, 11.9,1,1, 2.832, 10605.860, 191.922, 52629.158 20/05/06,16:30:55,10,12,1, 11.9,1,1, 2.832, 10605.869, 191.902, 52629.093 20/05/06,16:30:55,11,12,1, 11.9,1,1, 2.832, 10605.839, 191.927, 52629.166 20/05/06,16:30:55,12,12,1, 11.9,1,1, 2.832, 10605.859, 191.931, 52629.176 20/05/06,16:30:55,13,12,1, 11.9,1,1, 2.832, 10605.854, 191.920, 52629.170 20/05/06,16:30:55,14,12,1, 11.9,1,1, 2.832, 10605.853, 191.923, 52629.164 20/05/06,16:30:55,15,12,1, 11.9,1,1, 2.832, 10605.882, 191.926, 52629.380 20/05/06,16:30:55,16,12,1, 11.9,1,1, 2.832, 10605.850, 191.899, 52629.056 20/05/06,16:30:55,17,12,1, 11.9,1,1, 2.832, 10605.837, 191.939, 52629.124 20/05/06,16:30:55,18,12,1, 11.9,1,1, 2.832, 10605.849, 191.961, 52629.150 20/05/06,16:30:55,19,12,1, 11.9,1,1, 2.832, 10605.863, 191.942, 52629.108 20/05/06,16:30:56,00,12,1, 11.8,1,1, 2.836, 10605.817, 191.935, 52629.100 20/05/06,16:30:56,01,12,1, 11.8,1,1, 2.836, 10605.805, 191.898, 52629.088 20/05/06,16:30:56,02,12,1, 11.8,1,1, 2.836, 10605.850, 191.906, 52629.119 20/05/06,16:30:56,03,12,1, 11.8,1,1, 2.836, 10605.871, 191.931, 52629.185 20/05/06,16:30:56,04,12,1, 11.8,1,1, 2.836, 10605.850, 191.966, 52629.164 20/05/06,16:30:56,05,12,1, 11.8,1,1, 2.836, 10605.879, 191.957, 52629.154 20/05/06,16:30:56,06,12,1, 11.8,1,1, 2.836, 10605.829, 191.917, 52629.142 20/05/06,16:30:56,07,12,1, 11.8,1,1, 2.836, 10605.848, 191.928, 52629.115 20/05/06,16:30:56,08,12,1, 11.8,1,1, 2.836, 10605.857, 191.928, 52629.112 20/05/06,16:30:56,09,12,1, 11.8,1,1, 2.836, 10605.855, 191.956, 52629.118 20/05/06,16:30:56,10,12,1, 11.8,1,1, 2.836, 10605.851, 191.969, 52629.137 20/05/06,16:30:56,11,12,1, 11.8,1,1, 2.836, 10605.818, 191.948, 52629.116 20/05/06,16:30:56,12,12,1, 11.8,1,1, 2.836, 10605.801, 191.926, 52629.108 20/05/06,16:30:56,13,12,1, 11.8,1,1, 2.836, 10605.806, 191.903, 52629.092 20/05/06,16:30:56,14,12,1, 11.8,1,1, 2.836, 10605.856, 191.937, 52629.148 20/05/06,16:30:56,15,12,1, 11.8,1,1, 2.836, 10605.824, 191.978, 52629.127 20/05/06,16:30:56,16,12,1, 11.8,1,1, 2.836, 10605.846, 191.954, 52629.148 20/05/06,16:30:56,17,12,1, 11.8,1,1, 2.836, 10605.845, 191.964, 52629.103 20/05/06,16:30:56,18,12,1, 11.8,1,1, 2.836, 10605.821, 191.957, 52629.111 20/05/06,16:30:56,19,12,1, 11.8,1,1, 2.836, 10605.824, 191.935, 52629.100 20/05/06,16:30:57,00,12,1, 11.9,1,1, 2.836, 10605.825, 192.001, 52629.156 20/05/06,16:30:57,01,12,1, 11.9,1,1, 2.836, 10605.820, 191.978, 52629.162 20/05/06,16:30:57,02,12,1, 11.9,1,1, 2.836, 10605.801, 191.969, 52629.156 20/05/06,16:30:57,03,12,1, 11.9,1,1, 2.836, 10605.816, 191.961, 52629.136 20/05/06,16:30:57,04,12,1, 11.9,1,1, 2.836, 10605.783, 191.903, 52629.110 20/05/06,16:30:57,05,12,1, 11.9,1,1, 2.836, 10605.805, 191.965, 52629.138 20/05/06,16:30:57,06,12,1, 11.9,1,1, 2.836, 10605.812, 191.984, 52629.146 20/05/06,16:30:57,07,12,1, 11.9,1,1, 2.836, 10605.819, 191.956, 52629.173 20/05/06,16:30:57,08,12,1, 11.9,1,1, 2.836, 10605.808, 191.980, 52629.149 20/05/06,16:30:57,09,12,1, 11.9,1,1, 2.836, 10605.812, 191.958, 52629.129 20/05/06,16:30:57,10,12,1, 11.9,1,1, 2.836, 10605.796, 191.931, 52629.072 20/05/06,16:30:57,11,12,1, 11.9,1,1, 2.836, 10605.826, 191.978, 52629.156 20/05/06,16:30:57,12,12,1, 11.9,1,1, 2.836, 10605.802, 191.962, 52629.157 20/05/06,16:30:57,13,12,1, 11.9,1,1, 2.836, 10605.836, 192.009, 52629.175 20/05/06,16:30:57,14,12,1, 11.9,1,1, 2.836, 10605.815, 191.996, 52629.123 20/05/06,16:30:57,15,12,1, 11.9,1,1, 2.836, 10605.797, 191.937, 52629.116 20/05/06,16:30:57,16,12,1, 11.9,1,1, 2.836, 10605.835, 191.979, 52629.154 20/05/06,16:30:57,17,12,1, 11.9,1,1, 2.836, 10605.855, 191.987, 52629.153 20/05/06,16:30:57,18,12,1, 11.9,1,1, 2.836, 10605.817, 191.973, 52629.144 20/05/06,16:30:57,19,12,1, 11.9,1,1, 2.836, 10605.827, 192.001, 52629.156 20/05/06,16:30:58,00,12,1, 11.9,1,1, 2.834, 10605.750, 191.988, 52629.142 20/05/06,16:30:58,01,12,1, 11.9,1,1, 2.834, 10605.817, 191.982, 52629.118 20/05/06,16:30:58,02,12,1, 11.9,1,1, 2.834, 10605.832, 191.967, 52629.125 20/05/06,16:30:58,03,12,1, 11.9,1,1, 2.834, 10605.798, 191.977, 52629.114 20/05/06,16:30:58,04,12,1, 11.9,1,1, 2.834, 10605.805, 191.990, 52629.127 20/05/06,16:30:58,05,12,1, 11.9,1,1, 2.834, 10605.818, 191.968, 52629.127 20/05/06,16:30:58,06,12,1, 11.9,1,1, 2.834, 10605.815, 191.965, 52629.132 20/05/06,16:30:58,07,12,1, 11.9,1,1, 2.834, 10605.791, 191.937, 52629.102 20/05/06,16:30:58,08,12,1, 11.9,1,1, 2.834, 10605.820, 191.936, 52629.141 20/05/06,16:30:58,09,12,1, 11.9,1,1, 2.834, 10605.811, 191.994, 52629.142 20/05/06,16:30:58,10,12,1, 11.9,1,1, 2.834, 10605.827, 191.977, 52629.167 20/05/06,16:30:58,11,12,1, 11.9,1,1, 2.834, 10605.804, 191.980, 52629.104 20/05/06,16:30:58,12,12,1, 11.9,1,1, 2.834, 10605.796, 191.970, 52629.115 20/05/06,16:30:58,13,12,1, 11.9,1,1, 2.834, 10605.789, 191.950, 52629.175 20/05/06,16:30:58,14,12,1, 11.9,1,1, 2.834, 10605.790, 191.986, 52629.170 20/05/06,16:30:58,15,12,1, 11.9,1,1, 2.834, 10605.792, 192.014, 52629.164 20/05/06,16:30:58,16,12,1, 11.9,1,1, 2.834, 10605.795, 192.006, 52629.148 20/05/06,16:30:58,17,12,1, 11.9,1,1, 2.834, 10605.766, 191.989, 52629.159 20/05/06,16:30:58,18,12,1, 11.9,1,1, 2.834, 10605.760, 191.986, 52629.154 20/05/06,16:30:58,19,12,1, 11.9,1,1, 2.834, 10605.758, 191.988, 52629.142 20/05/06,16:30:59,00,12,1, 11.9,1,1, 2.833, 10605.758, 192.016, 52629.113 20/05/06,16:30:59,01,12,1, 11.9,1,1, 2.833, 10605.764, 192.016, 52629.218 20/05/06,16:30:59,02,12,1, 11.9,1,1, 2.833, 10605.749, 192.007, 52629.217 20/05/06,16:30:59,03,12,1, 11.9,1,1, 2.833, 10605.780, 192.005, 52629.158 20/05/06,16:30:59,04,12,1, 11.9,1,1, 2.833, 10605.774, 191.967, 52629.151 20/05/06,16:30:59,05,12,1, 11.9,1,1, 2.833, 10605.812, 191.995, 52629.166 20/05/06,16:30:59,06,12,1, 11.9,1,1, 2.833, 10605.799, 191.959, 52629.148 20/05/06,16:30:59,07,12,1, 11.9,1,1, 2.833, 10605.796, 192.000, 52629.167 20/05/06,16:30:59,08,12,1, 11.9,1,1, 2.833, 10605.793, 191.995, 52629.159 20/05/06,16:30:59,09,12,1, 11.9,1,1, 2.833, 10605.778, 191.978, 52629.114 20/05/06,16:30:59,10,12,1, 11.9,1,1, 2.833, 10605.778, 191.991, 52628.977 20/05/06,16:30:59,11,12,1, 11.9,1,1, 2.833, 10605.770, 191.984, 52629.126 20/05/06,16:30:59,12,12,1, 11.9,1,1, 2.833, 10605.777, 192.005, 52629.151 20/05/06,16:30:59,13,12,1, 11.9,1,1, 2.833, 10605.788, 192.028, 52629.186 20/05/06,16:30:59,14,12,1, 11.9,1,1, 2.833, 10605.795, 191.983, 52629.142 20/05/06,16:30:59,15,12,1, 11.9,1,1, 2.833, 10605.788, 191.965, 52629.145 20/05/06,16:30:59,16,12,1, 11.9,1,1, 2.833, 10605.775, 192.021, 52629.172 20/05/06,16:30:59,17,12,1, 11.9,1,1, 2.833, 10605.755, 192.008, 52629.187 20/05/06,16:30:59,18,12,1, 11.9,1,1, 2.833, 10605.789, 192.040, 52629.191 20/05/06,16:30:59,19,12,1, 11.9,1,1, 2.833, 10605.759, 192.016, 52629.113 20/05/06,16:31:00,00,12,1, 11.8,1,1, 2.836, 10605.767, 192.023, 52629.180 20/05/06,16:31:00,01,12,1, 11.8,1,1, 2.836, 10605.739, 191.985, 52629.220 20/05/06,16:31:00,02,12,1, 11.8,1,1, 2.836, 10605.734, 191.990, 52629.178 20/05/06,16:31:00,03,12,1, 11.8,1,1, 2.836, 10605.774, 192.022, 52629.167 20/05/06,16:31:00,04,12,1, 11.8,1,1, 2.836, 10605.793, 192.041, 52629.210 20/05/06,16:31:00,05,12,1, 11.8,1,1, 2.836, 10605.777, 192.021, 52629.175 20/05/06,16:31:00,06,12,1, 11.8,1,1, 2.836, 10605.773, 192.001, 52629.161 20/05/06,16:31:00,07,12,1, 11.8,1,1, 2.836, 10605.759, 191.981, 52629.172 20/05/06,16:31:00,08,12,1, 11.8,1,1, 2.836, 10605.758, 192.038, 52629.164 20/05/06,16:31:00,09,12,1, 11.8,1,1, 2.836, 10605.789, 192.044, 52629.178 20/05/06,16:31:00,10,12,1, 11.8,1,1, 2.836, 10605.759, 192.028, 52629.188 20/05/06,16:31:00,11,12,1, 11.8,1,1, 2.836, 10605.781, 192.031, 52629.180 20/05/06,16:31:00,12,12,1, 11.8,1,1, 2.836, 10605.755, 192.001, 52629.149 20/05/06,16:31:00,13,12,1, 11.8,1,1, 2.836, 10605.731, 192.036, 52629.159 20/05/06,16:31:00,14,12,1, 11.8,1,1, 2.836, 10605.735, 192.034, 52629.212 20/05/06,16:31:00,15,12,1, 11.8,1,1, 2.836, 10605.749, 192.058, 52629.192 20/05/06,16:31:00,16,12,1, 11.8,1,1, 2.836, 10605.779, 192.050, 52629.158 20/05/06,16:31:00,17,12,1, 11.8,1,1, 2.836, 10605.749, 192.014, 52629.166 20/05/06,16:31:00,18,12,1, 11.8,1,1, 2.836, 10605.779, 191.996, 52629.111 20/05/06,16:31:00,19,12,1, 11.8,1,1, 2.836, 10605.773, 192.023, 52629.180 20/05/06,16:31:01,00,12,1, 11.9,1,1, 2.839, 10605.733, 192.080, 52629.179 20/05/06,16:31:01,01,12,1, 11.9,1,1, 2.839, 10605.766, 192.051, 52629.144 20/05/06,16:31:01,02,12,1, 11.9,1,1, 2.839, 10605.777, 192.033, 52629.170 20/05/06,16:31:01,03,12,1, 11.9,1,1, 2.839, 10605.771, 192.020, 52629.175 20/05/06,16:31:01,04,12,1, 11.9,1,1, 2.839, 10605.764, 192.022, 52629.175 20/05/06,16:31:01,05,12,1, 11.9,1,1, 2.839, 10605.767, 192.021, 52629.136 20/05/06,16:31:01,06,12,1, 11.9,1,1, 2.839, 10605.777, 192.045, 52629.160 20/05/06,16:31:01,07,12,1, 11.9,1,1, 2.839, 10605.778, 192.065, 52629.173 20/05/06,16:31:01,08,12,1, 11.9,1,1, 2.839, 10605.741, 192.034, 52629.167 20/05/06,16:31:01,09,12,1, 11.9,1,1, 2.839, 10605.749, 192.050, 52629.156 20/05/06,16:31:01,10,12,1, 11.9,1,1, 2.839, 10605.722, 192.013, 52629.134 20/05/06,16:31:01,11,12,1, 11.9,1,1, 2.839, 10605.734, 192.044, 52629.146 20/05/06,16:31:01,12,12,1, 11.9,1,1, 2.839, 10605.749, 192.082, 52629.214 20/05/06,16:31:01,13,12,1, 11.9,1,1, 2.839, 10605.763, 192.066, 52629.222 20/05/06,16:31:01,14,12,1, 11.9,1,1, 2.839, 10605.783, 192.055, 52629.231 20/05/06,16:31:01,15,12,1, 11.9,1,1, 2.839, 10605.739, 192.009, 52629.181 20/05/06,16:31:01,16,12,1, 11.9,1,1, 2.839, 10605.724, 192.022, 52629.142 20/05/06,16:31:01,17,12,1, 11.9,1,1, 2.839, 10605.743, 192.063, 52629.164 20/05/06,16:31:01,18,12,1, 11.9,1,1, 2.839, 10605.742, 192.087, 52629.253 20/05/06,16:31:01,19,12,1, 11.9,1,1, 2.839, 10605.737, 192.080, 52629.179 20/05/06,16:31:02,00,12,1, 11.9,1,1, 2.836, 10605.733, 192.046, 52629.152 20/05/06,16:31:02,01,12,1, 11.9,1,1, 2.836, 10605.740, 192.036, 52629.150 20/05/06,16:31:02,02,12,1, 11.9,1,1, 2.836, 10605.726, 192.061, 52629.177 20/05/06,16:31:02,03,12,1, 11.9,1,1, 2.836, 10605.772, 192.086, 52629.188 20/05/06,16:31:02,04,12,1, 11.9,1,1, 2.836, 10605.745, 192.079, 52629.220 20/05/06,16:31:02,05,12,1, 11.9,1,1, 2.836, 10605.743, 192.058, 52629.192 20/05/06,16:31:02,06,12,1, 11.9,1,1, 2.836, 10605.757, 192.024, 52629.162 20/05/06,16:31:02,07,12,1, 11.9,1,1, 2.836, 10605.723, 192.045, 52629.155 20/05/06,16:31:02,08,12,1, 11.9,1,1, 2.836, 10605.744, 192.067, 52629.183 20/05/06,16:31:02,09,12,1, 11.9,1,1, 2.836, 10605.750, 192.075, 52629.203 20/05/06,16:31:02,10,12,1, 11.9,1,1, 2.836, 10605.758, 192.098, 52629.216 20/05/06,16:31:02,11,12,1, 11.9,1,1, 2.836, 10605.754, 192.075, 52629.206 20/05/06,16:31:02,12,12,1, 11.9,1,1, 2.836, 10605.724, 192.048, 52629.160 20/05/06,16:31:02,13,12,1, 11.9,1,1, 2.836, 10605.753, 192.086, 52629.218 20/05/06,16:31:02,14,12,1, 11.9,1,1, 2.836, 10605.734, 192.064, 52629.206 20/05/06,16:31:02,15,12,1, 11.9,1,1, 2.836, 10605.753, 192.078, 52629.213 20/05/06,16:31:02,16,12,1, 11.9,1,1, 2.836, 10605.740, 192.061, 52629.191 20/05/06,16:31:02,17,12,1, 11.9,1,1, 2.836, 10605.718, 192.066, 52629.166 20/05/06,16:31:02,18,12,1, 11.9,1,1, 2.836, 10605.742, 192.074, 52629.192 20/05/06,16:31:02,19,12,1, 11.9,1,1, 2.836, 10605.738, 192.046, 52629.152 20/05/06,16:31:03,00,12,1, 11.9,1,1, 2.835, 10605.733, 192.091, 52629.168 20/05/06,16:31:03,01,12,1, 11.9,1,1, 2.835, 10605.746, 192.067, 52629.159 20/05/06,16:31:03,02,12,1, 11.9,1,1, 2.835, 10605.743, 192.068, 52629.211 20/05/06,16:31:03,03,12,1, 11.9,1,1, 2.835, 10605.732, 192.080, 52629.171 20/05/06,16:31:03,04,12,1, 11.9,1,1, 2.835, 10605.726, 192.037, 52629.192 20/05/06,16:31:03,05,12,1, 11.9,1,1, 2.835, 10605.732, 192.080, 52629.165 20/05/06,16:31:03,06,12,1, 11.9,1,1, 2.835, 10605.749, 192.124, 52629.207 20/05/06,16:31:03,07,12,1, 11.9,1,1, 2.835, 10605.745, 192.077, 52629.229 20/05/06,16:31:03,08,12,1, 11.9,1,1, 2.835, 10605.732, 192.089, 52629.198 20/05/06,16:31:03,09,12,1, 11.9,1,1, 2.835, 10605.705, 192.051, 52629.145 20/05/06,16:31:03,10,12,1, 11.9,1,1, 2.835, 10605.718, 192.062, 52629.145 20/05/06,16:31:03,11,12,1, 11.9,1,1, 2.835, 10605.720, 192.078, 52629.169 20/05/06,16:31:03,12,12,1, 11.9,1,1, 2.835, 10605.727, 192.114, 52629.222 20/05/06,16:31:03,13,12,1, 11.9,1,1, 2.835, 10605.713, 192.084, 52629.150 20/05/06,16:31:03,14,12,1, 11.9,1,1, 2.835, 10605.695, 192.093, 52629.155 20/05/06,16:31:03,15,12,1, 11.9,1,1, 2.835, 10605.709, 192.085, 52629.118 20/05/06,16:31:03,16,12,1, 11.9,1,1, 2.835, 10605.711, 192.110, 52629.152 20/05/06,16:31:03,17,12,1, 11.9,1,1, 2.835, 10605.698, 192.071, 52629.174 20/05/06,16:31:03,18,12,1, 11.9,1,1, 2.835, 10605.740, 192.125, 52629.243 20/05/06,16:31:03,19,12,1, 11.9,1,1, 2.835, 10605.740, 192.091, 52629.168 20/05/06,16:31:04,00,12,1, 11.8,1,1, 2.834, 10605.700, 192.100, 52629.196 20/05/06,16:31:04,01,12,1, 11.8,1,1, 2.834, 10605.718, 192.082, 52629.124 20/05/06,16:31:04,02,12,1, 11.8,1,1, 2.834, 10605.729, 192.112, 52629.280 20/05/06,16:31:04,03,12,1, 11.8,1,1, 2.834, 10605.695, 192.111, 52629.251 20/05/06,16:31:04,04,12,1, 11.8,1,1, 2.834, 10605.790, 192.115, 52629.231 20/05/06,16:31:04,05,12,1, 11.8,1,1, 2.834, 10605.724, 192.078, 52629.213 20/05/06,16:31:04,06,12,1, 11.8,1,1, 2.834, 10605.692, 192.081, 52629.156 20/05/06,16:31:04,07,12,1, 11.8,1,1, 2.834, 10605.729, 192.091, 52629.192 20/05/06,16:31:04,08,12,1, 11.8,1,1, 2.834, 10605.728, 192.127, 52629.211 20/05/06,16:31:04,09,12,1, 11.8,1,1, 2.834, 10605.720, 192.132, 52629.182 20/05/06,16:31:04,10,12,1, 11.8,1,1, 2.834, 10605.733, 192.093, 52629.162 20/05/06,16:31:04,11,12,1, 11.8,1,1, 2.834, 10605.711, 192.128, 52629.152 20/05/06,16:31:04,12,12,1, 11.8,1,1, 2.834, 10605.689, 192.085, 52629.116 20/05/06,16:31:04,13,12,1, 11.8,1,1, 2.834, 10605.701, 192.078, 52629.092 20/05/06,16:31:04,14,12,1, 11.8,1,1, 2.834, 10605.730, 192.160, 52629.191 20/05/06,16:31:04,15,12,1, 11.8,1,1, 2.834, 10605.706, 192.139, 52629.209 20/05/06,16:31:04,16,12,1, 11.8,1,1, 2.834, 10605.668, 192.119, 52629.185 20/05/06,16:31:04,17,12,1, 11.8,1,1, 2.834, 10605.685, 192.130, 52629.198 20/05/06,16:31:04,18,12,1, 11.8,1,1, 2.834, 10605.703, 192.084, 52629.138 20/05/06,16:31:04,19,12,1, 11.8,1,1, 2.834, 10605.703, 192.100, 52629.196 20/05/06,16:31:05,00,12,1, 11.9,1,1, 2.832, 10605.675, 192.104, 52629.165 20/05/06,16:31:05,01,12,1, 11.9,1,1, 2.832, 10605.701, 192.095, 52629.177 20/05/06,16:31:05,02,12,1, 11.9,1,1, 2.832, 10605.697, 192.096, 52629.168 20/05/06,16:31:05,03,12,1, 11.9,1,1, 2.832, 10605.682, 192.073, 52629.138 20/05/06,16:31:05,04,12,1, 11.9,1,1, 2.832, 10605.710, 192.116, 52629.177 20/05/06,16:31:05,05,12,1, 11.9,1,1, 2.832, 10605.713, 192.151, 52629.177 20/05/06,16:31:05,06,12,1, 11.9,1,1, 2.832, 10605.702, 192.105, 52629.165 20/05/06,16:31:05,07,12,1, 11.9,1,1, 2.832, 10605.700, 192.152, 52629.168 20/05/06,16:31:05,08,12,1, 11.9,1,1, 2.832, 10605.690, 192.096, 52629.170 20/05/06,16:31:05,09,12,1, 11.9,1,1, 2.832, 10605.714, 192.091, 52629.148 20/05/06,16:31:05,10,12,1, 11.9,1,1, 2.832, 10605.690, 192.132, 52629.175 20/05/06,16:31:05,11,12,1, 11.9,1,1, 2.832, 10605.704, 192.158, 52629.182 20/05/06,16:31:05,12,12,1, 11.9,1,1, 2.832, 10605.695, 192.144, 52629.210 20/05/06,16:31:05,13,12,1, 11.9,1,1, 2.832, 10605.684, 192.131, 52629.178 20/05/06,16:31:05,14,12,1, 11.9,1,1, 2.832, 10605.703, 192.126, 52629.158 20/05/06,16:31:05,15,12,1, 11.9,1,1, 2.832, 10605.707, 192.117, 52629.185 20/05/06,16:31:05,16,12,1, 11.9,1,1, 2.832, 10605.713, 192.132, 52629.205 20/05/06,16:31:05,17,12,1, 11.9,1,1, 2.832, 10605.715, 192.152, 52629.209 20/05/06,16:31:05,18,12,1, 11.9,1,1, 2.832, 10605.715, 192.156, 52629.213 20/05/06,16:31:05,19,12,1, 11.9,1,1, 2.832, 10605.681, 192.104, 52629.165 20/05/06,16:31:06,00,12,1, 11.9,1,1, 2.835, 10605.700, 192.179, 52629.224 20/05/06,16:31:06,01,12,1, 11.9,1,1, 2.835, 10605.706, 192.115, 52629.211 20/05/06,16:31:06,02,12,1, 11.9,1,1, 2.835, 10605.722, 192.161, 52629.217 20/05/06,16:31:06,03,12,1, 11.9,1,1, 2.835, 10605.719, 192.165, 52629.211 20/05/06,16:31:06,04,12,1, 11.9,1,1, 2.835, 10605.707, 192.104, 52629.167 20/05/06,16:31:06,05,12,1, 11.9,1,1, 2.835, 10605.689, 192.126, 52629.170 20/05/06,16:31:06,06,12,1, 11.9,1,1, 2.835, 10605.695, 192.102, 52629.188 20/05/06,16:31:06,07,12,1, 11.9,1,1, 2.835, 10605.693, 192.120, 52629.177 20/05/06,16:31:06,08,12,1, 11.9,1,1, 2.835, 10605.714, 192.163, 52629.196 20/05/06,16:31:06,09,12,1, 11.9,1,1, 2.835, 10605.691, 192.138, 52629.233 20/05/06,16:31:06,10,12,1, 11.9,1,1, 2.835, 10605.681, 192.134, 52629.185 20/05/06,16:31:06,11,12,1, 11.9,1,1, 2.835, 10605.700, 192.129, 52629.204 20/05/06,16:31:06,12,12,1, 11.9,1,1, 2.835, 10605.693, 192.123, 52629.183 20/05/06,16:31:06,13,12,1, 11.9,1,1, 2.835, 10605.710, 192.149, 52629.239 20/05/06,16:31:06,14,12,1, 11.9,1,1, 2.835, 10605.691, 192.179, 52629.195 20/05/06,16:31:06,15,12,1, 11.9,1,1, 2.835, 10605.677, 192.130, 52629.174 20/05/06,16:31:06,16,12,1, 11.9,1,1, 2.835, 10605.672, 192.128, 52629.160 20/05/06,16:31:06,17,12,1, 11.9,1,1, 2.835, 10605.664, 192.121, 52629.146 20/05/06,16:31:06,18,12,1, 11.9,1,1, 2.835, 10605.711, 192.164, 52629.201 20/05/06,16:31:06,19,12,1, 11.9,1,1, 2.835, 10605.704, 192.179, 52629.224 20/05/06,16:31:07,00,12,1, 11.8,1,1, 2.831, 10605.675, 192.175, 52629.245 20/05/06,16:31:07,01,12,1, 11.8,1,1, 2.831, 10605.712, 192.156, 52629.203 20/05/06,16:31:07,02,12,1, 11.8,1,1, 2.831, 10605.671, 192.124, 52629.156 20/05/06,16:31:07,03,12,1, 11.8,1,1, 2.831, 10605.697, 192.178, 52629.237 20/05/06,16:31:07,04,12,1, 11.8,1,1, 2.831, 10605.697, 192.153, 52629.217 20/05/06,16:31:07,05,12,1, 11.8,1,1, 2.831, 10605.689, 192.179, 52629.207 20/05/06,16:31:07,06,12,1, 11.8,1,1, 2.831, 10605.705, 192.164, 52629.219 20/05/06,16:31:07,07,12,1, 11.8,1,1, 2.831, 10605.688, 192.132, 52629.209 20/05/06,16:31:07,08,12,1, 11.8,1,1, 2.831, 10605.700, 192.134, 52629.214 20/05/06,16:31:07,09,12,1, 11.8,1,1, 2.831, 10605.706, 192.143, 52629.213 20/05/06,16:31:07,10,12,1, 11.8,1,1, 2.831, 10605.703, 192.156, 52629.215 20/05/06,16:31:07,11,12,1, 11.8,1,1, 2.831, 10605.707, 192.159, 52629.236 20/05/06,16:31:07,12,12,1, 11.8,1,1, 2.831, 10605.700, 192.143, 52629.195 20/05/06,16:31:07,13,12,1, 11.8,1,1, 2.831, 10605.663, 192.115, 52629.217 20/05/06,16:31:07,14,12,1, 11.8,1,1, 2.831, 10605.697, 192.166, 52629.232 20/05/06,16:31:07,15,12,1, 11.8,1,1, 2.831, 10605.697, 192.159, 52629.220 20/05/06,16:31:07,16,12,1, 11.8,1,1, 2.831, 10605.704, 192.159, 52629.205 20/05/06,16:31:07,17,12,1, 11.8,1,1, 2.831, 10605.678, 192.133, 52629.182 20/05/06,16:31:07,18,12,1, 11.8,1,1, 2.831, 10605.667, 192.130, 52629.156 20/05/06,16:31:07,19,12,1, 11.8,1,1, 2.831, 10605.677, 192.175, 52629.245 20/05/06,16:31:08,00,12,1, 11.9,1,1, 2.837, 10605.675, 192.174, 52629.196 20/05/06,16:31:08,01,12,1, 11.9,1,1, 2.837, 10605.683, 192.168, 52629.222 20/05/06,16:31:08,02,12,1, 11.9,1,1, 2.837, 10605.658, 192.125, 52629.177 20/05/06,16:31:08,03,12,1, 11.9,1,1, 2.837, 10605.678, 192.158, 52629.209 20/05/06,16:31:08,04,12,1, 11.9,1,1, 2.837, 10605.692, 192.138, 52629.211 20/05/06,16:31:08,05,12,1, 11.9,1,1, 2.837, 10605.684, 192.148, 52629.210 20/05/06,16:31:08,06,12,1, 11.9,1,1, 2.837, 10605.704, 192.200, 52629.249 20/05/06,16:31:08,07,12,1, 11.9,1,1, 2.837, 10605.689, 192.169, 52629.228 20/05/06,16:31:08,08,12,1, 11.9,1,1, 2.837, 10605.691, 192.149, 52629.192 20/05/06,16:31:08,09,12,1, 11.9,1,1, 2.837, 10605.690, 192.144, 52629.186 20/05/06,16:31:08,10,12,1, 11.9,1,1, 2.837, 10605.675, 192.151, 52629.225 20/05/06,16:31:08,11,12,1, 11.9,1,1, 2.837, 10605.669, 192.187, 52629.200 20/05/06,16:31:08,12,12,1, 11.9,1,1, 2.837, 10605.682, 192.175, 52629.235 20/05/06,16:31:08,13,12,1, 11.9,1,1, 2.837, 10605.686, 192.151, 52629.226 20/05/06,16:31:08,14,12,1, 11.9,1,1, 2.837, 10605.680, 192.134, 52629.238 20/05/06,16:31:08,15,12,1, 11.9,1,1, 2.837, 10605.691, 192.133, 52629.199 20/05/06,16:31:08,16,12,1, 11.9,1,1, 2.837, 10605.693, 192.165, 52629.195 20/05/06,16:31:08,17,12,1, 11.9,1,1, 2.837, 10605.687, 192.183, 52629.230 20/05/06,16:31:08,18,12,1, 11.9,1,1, 2.837, 10605.689, 192.156, 52629.209 20/05/06,16:31:08,19,12,1, 11.9,1,1, 2.837, 10605.681, 192.174, 52629.196 20/05/06,16:31:09,00,12,1, 11.8,1,1, 2.832, 10605.642, 192.236, 52629.203 20/05/06,16:31:09,01,12,1, 11.8,1,1, 2.832, 10605.674, 192.146, 52629.197 20/05/06,16:31:09,02,12,1, 11.8,1,1, 2.832, 10605.706, 192.205, 52629.231 20/05/06,16:31:09,03,12,1, 11.8,1,1, 2.832, 10605.671, 192.170, 52629.193 20/05/06,16:31:09,04,12,1, 11.8,1,1, 2.832, 10605.676, 192.166, 52629.223 20/05/06,16:31:09,05,12,1, 11.8,1,1, 2.832, 10605.655, 192.113, 52629.159 20/05/06,16:31:09,06,12,1, 11.8,1,1, 2.832, 10605.663, 192.155, 52629.189 20/05/06,16:31:09,07,12,1, 11.8,1,1, 2.832, 10605.682, 192.222, 52629.223 20/05/06,16:31:09,08,12,1, 11.8,1,1, 2.832, 10605.671, 192.171, 52629.199 20/05/06,16:31:09,09,12,1, 11.8,1,1, 2.832, 10605.670, 192.219, 52629.173 20/05/06,16:31:09,10,12,1, 11.8,1,1, 2.832, 10605.659, 192.155, 52629.175 20/05/06,16:31:09,11,12,1, 11.8,1,1, 2.832, 10605.660, 192.145, 52629.150 20/05/06,16:31:09,12,12,1, 11.8,1,1, 2.832, 10605.682, 192.176, 52629.188 20/05/06,16:31:09,13,12,1, 11.8,1,1, 2.832, 10605.670, 192.188, 52629.235 20/05/06,16:31:09,14,12,1, 11.8,1,1, 2.832, 10605.655, 192.201, 52629.209 20/05/06,16:31:09,15,12,1, 11.8,1,1, 2.832, 10605.663, 192.173, 52629.175 20/05/06,16:31:09,16,12,1, 11.8,1,1, 2.832, 10605.649, 192.139, 52629.125 20/05/06,16:31:09,17,12,1, 11.8,1,1, 2.832, 10605.683, 192.177, 52629.207 20/05/06,16:31:09,18,12,1, 11.8,1,1, 2.832, 10605.691, 192.192, 52629.201 20/05/06,16:31:09,19,12,1, 11.8,1,1, 2.832, 10605.649, 192.236, 52629.203 20/05/06,16:31:10,00,11,1, 11.9,1,1, 2.835, 10605.617, 192.191, 52629.237 20/05/06,16:31:10,01,11,1, 11.9,1,1, 2.835, 10605.672, 192.185, 52629.202 20/05/06,16:31:10,02,11,1, 11.9,1,1, 2.835, 10605.633, 192.187, 52629.195 20/05/06,16:31:10,03,11,1, 11.9,1,1, 2.835, 10605.636, 192.163, 52629.232 20/05/06,16:31:10,04,11,1, 11.9,1,1, 2.835, 10605.660, 192.193, 52629.184 20/05/06,16:31:10,05,11,1, 11.9,1,1, 2.835, 10605.650, 192.208, 52629.245 20/05/06,16:31:10,06,11,1, 11.9,1,1, 2.835, 10605.655, 192.169, 52629.224 20/05/06,16:31:10,07,11,1, 11.9,1,1, 2.835, 10605.653, 192.187, 52629.184 20/05/06,16:31:10,08,11,1, 11.9,1,1, 2.835, 10605.673, 192.182, 52629.217 20/05/06,16:31:10,09,11,1, 11.9,1,1, 2.835, 10605.665, 192.206, 52629.182 20/05/06,16:31:10,10,11,1, 11.9,1,1, 2.835, 10605.689, 192.205, 52629.265 20/05/06,16:31:10,11,11,1, 11.9,1,1, 2.835, 10605.674, 192.195, 52629.195 20/05/06,16:31:10,12,11,1, 11.9,1,1, 2.835, 10605.711, 192.167, 52628.966 20/05/06,16:31:10,13,11,1, 11.9,1,1, 2.835, 10605.715, 192.159, 52629.129 20/05/06,16:31:10,14,11,1, 11.9,1,1, 2.835, 10605.674, 192.180, 52629.186 20/05/06,16:31:10,15,11,1, 11.9,1,1, 2.835, 10605.701, 192.234, 52629.238 20/05/06,16:31:10,16,11,1, 11.9,1,1, 2.835, 10605.682, 192.235, 52629.222 20/05/06,16:31:10,17,11,1, 11.9,1,1, 2.835, 10605.651, 192.207, 52629.235 20/05/06,16:31:10,18,11,1, 11.9,1,1, 2.835, 10605.706, 192.200, 52629.326 20/05/06,16:31:10,19,11,1, 11.9,1,1, 2.835, 10605.622, 192.191, 52629.237 20/05/06,16:31:11,00,12,1, 11.9,1,1, 2.833, 10605.625, 192.219, 52629.246 20/05/06,16:31:11,01,12,1, 11.9,1,1, 2.833, 10605.648, 192.229, 52629.222 20/05/06,16:31:11,02,12,1, 11.9,1,1, 2.833, 10605.640, 192.226, 52629.210 20/05/06,16:31:11,03,12,1, 11.9,1,1, 2.833, 10605.647, 192.189, 52629.171 20/05/06,16:31:11,04,12,1, 11.9,1,1, 2.833, 10605.661, 192.175, 52629.170 20/05/06,16:31:11,05,12,1, 11.9,1,1, 2.833, 10605.654, 192.197, 52629.224 20/05/06,16:31:11,06,12,1, 11.9,1,1, 2.833, 10605.677, 192.256, 52629.259 20/05/06,16:31:11,07,12,1, 11.9,1,1, 2.833, 10605.654, 192.222, 52629.254 20/05/06,16:31:11,08,12,1, 11.9,1,1, 2.833, 10605.647, 192.227, 52629.229 20/05/06,16:31:11,09,12,1, 11.9,1,1, 2.833, 10605.649, 192.183, 52629.186 20/05/06,16:31:11,10,12,1, 11.9,1,1, 2.833, 10605.644, 192.194, 52629.167 20/05/06,16:31:11,11,12,1, 11.9,1,1, 2.833, 10605.677, 192.226, 52629.207 20/05/06,16:31:11,12,12,1, 11.9,1,1, 2.833, 10605.673, 192.225, 52629.209 20/05/06,16:31:11,13,12,1, 11.9,1,1, 2.833, 10605.656, 192.240, 52629.397 20/05/06,16:31:11,14,12,1, 11.9,1,1, 2.833, 10605.672, 192.195, 52629.118 20/05/06,16:31:11,15,12,1, 11.9,1,1, 2.833, 10605.649, 192.164, 52629.158 20/05/06,16:31:11,16,12,1, 11.9,1,1, 2.833, 10605.654, 192.210, 52629.188 20/05/06,16:31:11,17,12,1, 11.9,1,1, 2.833, 10605.678, 192.206, 52629.211 20/05/06,16:31:11,18,12,1, 11.9,1,1, 2.833, 10605.672, 192.248, 52629.263 20/05/06,16:31:11,19,12,1, 11.9,1,1, 2.833, 10605.629, 192.219, 52629.246 20/05/06,16:31:12,00,12,1, 11.9,1,1, 2.833, 10605.683, 192.221, 52629.222 20/05/06,16:31:12,01,12,1, 11.9,1,1, 2.833, 10605.664, 192.206, 52629.220 20/05/06,16:31:12,02,12,1, 11.9,1,1, 2.833, 10605.642, 192.216, 52629.278 20/05/06,16:31:12,03,12,1, 11.9,1,1, 2.833, 10605.670, 192.232, 52629.210 20/05/06,16:31:12,04,12,1, 11.9,1,1, 2.833, 10605.631, 192.242, 52629.254 20/05/06,16:31:12,05,12,1, 11.9,1,1, 2.833, 10605.650, 192.235, 52629.235 20/05/06,16:31:12,06,12,1, 11.9,1,1, 2.833, 10605.668, 192.237, 52629.248 20/05/06,16:31:12,07,12,1, 11.9,1,1, 2.833, 10605.664, 192.196, 52629.229 20/05/06,16:31:12,08,12,1, 11.9,1,1, 2.833, 10605.688, 192.206, 52629.086 20/05/06,16:31:12,09,12,1, 11.9,1,1, 2.833, 10605.657, 192.236, 52629.266 20/05/06,16:31:12,10,12,1, 11.9,1,1, 2.833, 10605.649, 192.212, 52629.245 20/05/06,16:31:12,11,12,1, 11.9,1,1, 2.833, 10605.649, 192.227, 52629.245 20/05/06,16:31:12,12,12,1, 11.9,1,1, 2.833, 10605.654, 192.196, 52629.278 20/05/06,16:31:12,13,12,1, 11.9,1,1, 2.833, 10605.670, 192.228, 52629.261 20/05/06,16:31:12,14,12,1, 11.9,1,1, 2.833, 10605.682, 192.235, 52629.252 20/05/06,16:31:12,15,12,1, 11.9,1,1, 2.833, 10605.652, 192.229, 52629.224 20/05/06,16:31:12,16,12,1, 11.9,1,1, 2.833, 10605.649, 192.217, 52629.235 20/05/06,16:31:12,17,12,1, 11.9,1,1, 2.833, 10605.666, 192.228, 52629.276 20/05/06,16:31:12,18,12,1, 11.9,1,1, 2.833, 10605.665, 192.218, 52629.255 20/05/06,16:31:12,19,12,1, 11.9,1,1, 2.833, 10605.692, 192.221, 52629.222 20/05/06,16:31:13,00,10,1, 11.9,1,1, 2.831, 10605.658, 192.197, 52629.240 20/05/06,16:31:13,01,10,1, 11.9,1,1, 2.831, 10605.660, 192.246, 52629.244 20/05/06,16:31:13,02,10,1, 11.9,1,1, 2.831, 10605.680, 192.235, 52629.253 20/05/06,16:31:13,03,10,1, 11.9,1,1, 2.831, 10605.645, 192.184, 52629.230 20/05/06,16:31:13,04,10,1, 11.9,1,1, 2.831, 10605.679, 192.208, 52629.282 20/05/06,16:31:13,05,10,1, 11.9,1,1, 2.831, 10605.671, 192.235, 52629.269 20/05/06,16:31:13,06,10,1, 11.9,1,1, 2.831, 10605.657, 192.215, 52629.270 20/05/06,16:31:13,07,10,1, 11.9,1,1, 2.831, 10605.659, 192.223, 52629.240 20/05/06,16:31:13,08,10,1, 11.9,1,1, 2.831, 10605.655, 192.220, 52629.215 20/05/06,16:31:13,09,10,1, 11.9,1,1, 2.831, 10605.667, 192.224, 52629.236 20/05/06,16:31:13,10,10,1, 11.9,1,1, 2.831, 10605.693, 192.238, 52629.250 20/05/06,16:31:13,11,10,1, 11.9,1,1, 2.831, 10605.678, 192.243, 52629.260 20/05/06,16:31:13,12,10,1, 11.9,1,1, 2.831, 10605.695, 192.238, 52629.255 20/05/06,16:31:13,13,10,1, 11.9,1,1, 2.831, 10605.646, 192.228, 52629.242 20/05/06,16:31:13,14,10,1, 11.9,1,1, 2.831, 10605.671, 192.228, 52629.211 20/05/06,16:31:13,15,10,1, 11.9,1,1, 2.831, 10605.685, 192.241, 52629.202 20/05/06,16:31:13,16,10,1, 11.9,1,1, 2.831, 10605.674, 192.233, 52629.244 20/05/06,16:31:13,17,10,1, 11.9,1,1, 2.831, 10605.665, 192.269, 52629.245 20/05/06,16:31:13,18,10,1, 11.9,1,1, 2.831, 10605.670, 192.228, 52629.234 20/05/06,16:31:13,19,10,1, 11.9,1,1, 2.831, 10605.659, 192.197, 52629.240 20/05/06,16:31:14,00,11,1, 11.9,1,1, 2.835, 10605.667, 192.257, 52629.226 20/05/06,16:31:14,01,11,1, 11.9,1,1, 2.835, 10605.679, 192.238, 52629.233 20/05/06,16:31:14,02,11,1, 11.9,1,1, 2.835, 10605.667, 192.282, 52629.243 20/05/06,16:31:14,03,11,1, 11.9,1,1, 2.835, 10605.673, 192.258, 52629.267 20/05/06,16:31:14,04,11,1, 11.9,1,1, 2.835, 10605.646, 192.215, 52629.223 20/05/06,16:31:14,05,11,1, 11.9,1,1, 2.835, 10605.668, 192.242, 52629.300 20/05/06,16:31:14,06,11,1, 11.9,1,1, 2.835, 10605.666, 192.226, 52629.274 20/05/06,16:31:14,07,11,1, 11.9,1,1, 2.835, 10605.668, 192.242, 52629.285 20/05/06,16:31:14,08,11,1, 11.9,1,1, 2.835, 10605.693, 192.255, 52629.237 20/05/06,16:31:14,09,11,1, 11.9,1,1, 2.835, 10605.665, 192.229, 52629.231 20/05/06,16:31:14,10,11,1, 11.9,1,1, 2.835, 10605.663, 192.209, 52629.242 20/05/06,16:31:14,11,11,1, 11.9,1,1, 2.835, 10605.658, 192.237, 52629.272 20/05/06,16:31:14,12,11,1, 11.9,1,1, 2.835, 10605.678, 192.262, 52629.221 20/05/06,16:31:14,13,11,1, 11.9,1,1, 2.835, 10605.684, 192.247, 52629.249 20/05/06,16:31:14,14,11,1, 11.9,1,1, 2.835, 10605.668, 192.225, 52629.208 20/05/06,16:31:14,15,11,1, 11.9,1,1, 2.835, 10605.672, 192.256, 52629.222 20/05/06,16:31:14,16,11,1, 11.9,1,1, 2.835, 10605.662, 192.194, 52629.261 20/05/06,16:31:14,17,11,1, 11.9,1,1, 2.835, 10605.667, 192.228, 52629.267 20/05/06,16:31:14,18,11,1, 11.9,1,1, 2.835, 10605.700, 192.233, 52629.276 20/05/06,16:31:14,19,11,1, 11.9,1,1, 2.835, 10605.668, 192.257, 52629.226 20/05/06,16:31:15,00,11,1, 11.9,1,1, 2.832, 10605.675, 192.244, 52629.252 20/05/06,16:31:15,01,11,1, 11.9,1,1, 2.832, 10605.670, 192.215, 52629.204 20/05/06,16:31:15,02,11,1, 11.9,1,1, 2.832, 10605.647, 192.239, 52629.199 20/05/06,16:31:15,03,11,1, 11.9,1,1, 2.832, 10605.674, 192.243, 52629.233 20/05/06,16:31:15,04,11,1, 11.9,1,1, 2.832, 10605.650, 192.264, 52629.246 20/05/06,16:31:15,05,11,1, 11.9,1,1, 2.832, 10605.677, 192.266, 52629.262 20/05/06,16:31:15,06,11,1, 11.9,1,1, 2.832, 10605.663, 192.214, 52629.218 20/05/06,16:31:15,07,11,1, 11.9,1,1, 2.832, 10605.659, 192.231, 52629.229 20/05/06,16:31:15,08,11,1, 11.9,1,1, 2.832, 10605.677, 192.240, 52629.230 20/05/06,16:31:15,09,11,1, 11.9,1,1, 2.832, 10605.692, 192.214, 52628.943 20/05/06,16:31:15,10,11,1, 11.9,1,1, 2.832, 10605.647, 192.246, 52629.230 20/05/06,16:31:15,11,11,1, 11.9,1,1, 2.832, 10605.628, 192.267, 52629.308 20/05/06,16:31:15,12,11,1, 11.9,1,1, 2.832, 10605.644, 192.205, 52629.227 20/05/06,16:31:15,13,11,1, 11.9,1,1, 2.832, 10605.665, 192.230, 52629.218 20/05/06,16:31:15,14,11,1, 11.9,1,1, 2.832, 10605.663, 192.242, 52629.235 20/05/06,16:31:15,15,11,1, 11.9,1,1, 2.832, 10605.650, 192.243, 52629.155 20/05/06,16:31:15,16,11,1, 11.9,1,1, 2.832, 10605.698, 192.263, 52629.249 20/05/06,16:31:15,17,11,1, 11.9,1,1, 2.832, 10605.682, 192.234, 52629.167 20/05/06,16:31:15,18,11,1, 11.9,1,1, 2.832, 10605.690, 192.215, 52629.202 20/05/06,16:31:15,19,11,1, 11.9,1,1, 2.832, 10605.683, 192.244, 52629.252 20/05/06,16:31:16,00,11,1, 11.9,1,1, 2.835, 10605.650, 192.234, 52629.260 20/05/06,16:31:16,01,11,1, 11.9,1,1, 2.835, 10605.679, 192.272, 52629.263 20/05/06,16:31:16,02,11,1, 11.9,1,1, 2.835, 10605.648, 192.222, 52629.215 20/05/06,16:31:16,03,11,1, 11.9,1,1, 2.835, 10605.669, 192.235, 52629.255 20/05/06,16:31:16,04,11,1, 11.9,1,1, 2.835, 10605.665, 192.241, 52629.214 20/05/06,16:31:16,05,11,1, 11.9,1,1, 2.835, 10605.671, 192.226, 52629.249 20/05/06,16:31:16,06,11,1, 11.9,1,1, 2.835, 10605.677, 192.255, 52629.282 20/05/06,16:31:16,07,11,1, 11.9,1,1, 2.835, 10605.673, 192.244, 52629.261 20/05/06,16:31:16,08,11,1, 11.9,1,1, 2.835, 10605.666, 192.242, 52629.255 20/05/06,16:31:16,09,11,1, 11.9,1,1, 2.835, 10605.651, 192.240, 52629.247 20/05/06,16:31:16,10,11,1, 11.9,1,1, 2.835, 10605.657, 192.233, 52629.228 20/05/06,16:31:16,11,11,1, 11.9,1,1, 2.835, 10605.669, 192.281, 52629.276 20/05/06,16:31:16,12,11,1, 11.9,1,1, 2.835, 10605.684, 192.272, 52629.290 20/05/06,16:31:16,13,11,1, 11.9,1,1, 2.835, 10605.663, 192.259, 52629.255 20/05/06,16:31:16,14,11,1, 11.9,1,1, 2.835, 10605.665, 192.278, 52629.271 20/05/06,16:31:16,15,11,1, 11.9,1,1, 2.835, 10605.669, 192.221, 52629.259 20/05/06,16:31:16,16,11,1, 11.9,1,1, 2.835, 10605.697, 192.267, 52629.284 20/05/06,16:31:16,17,11,1, 11.9,1,1, 2.835, 10605.690, 192.263, 52629.293 20/05/06,16:31:16,18,11,1, 11.9,1,1, 2.835, 10605.670, 192.287, 52629.315 20/05/06,16:31:16,19,11,1, 11.9,1,1, 2.835, 10605.654, 192.234, 52629.260 20/05/06,16:31:17,00,11,1, 11.9,1,1, 2.833, 10605.708, 192.279, 52629.267 20/05/06,16:31:17,01,11,1, 11.9,1,1, 2.833, 10605.667, 192.226, 52629.221 20/05/06,16:31:17,02,11,1, 11.9,1,1, 2.833, 10605.679, 192.271, 52629.281 20/05/06,16:31:17,03,11,1, 11.9,1,1, 2.833, 10605.663, 192.245, 52629.292 20/05/06,16:31:17,04,11,1, 11.9,1,1, 2.833, 10605.668, 192.268, 52629.296 20/05/06,16:31:17,05,11,1, 11.9,1,1, 2.833, 10605.682, 192.222, 52629.255 20/05/06,16:31:17,06,11,1, 11.9,1,1, 2.833, 10605.673, 192.227, 52629.261 20/05/06,16:31:17,07,11,1, 11.9,1,1, 2.833, 10605.683, 192.245, 52629.291 20/05/06,16:31:17,08,11,1, 11.9,1,1, 2.833, 10605.696, 192.250, 52629.283 20/05/06,16:31:17,09,11,1, 11.9,1,1, 2.833, 10605.672, 192.242, 52629.291 20/05/06,16:31:17,10,11,1, 11.9,1,1, 2.833, 10605.657, 192.264, 52629.265 20/05/06,16:31:17,11,11,1, 11.9,1,1, 2.833, 10605.657, 192.235, 52629.481 20/05/06,16:31:17,12,11,1, 11.9,1,1, 2.833, 10605.673, 192.236, 52629.246 20/05/06,16:31:17,13,11,1, 11.9,1,1, 2.833, 10605.703, 192.229, 52629.236 20/05/06,16:31:17,14,11,1, 11.9,1,1, 2.833, 10605.700, 192.270, 52629.289 20/05/06,16:31:17,15,11,1, 11.9,1,1, 2.833, 10605.707, 192.275, 52629.318 20/05/06,16:31:17,16,11,1, 11.9,1,1, 2.833, 10605.675, 192.247, 52629.285 20/05/06,16:31:17,17,11,1, 11.9,1,1, 2.833, 10605.679, 192.259, 52629.278 20/05/06,16:31:17,18,11,1, 11.9,1,1, 2.833, 10605.685, 192.248, 52629.286 20/05/06,16:31:17,19,11,1, 11.9,1,1, 2.833, 10605.711, 192.279, 52629.267 20/05/06,16:31:18,00,11,1, 11.9,1,1, 2.832, 10605.650, 192.257, 52629.241 20/05/06,16:31:18,01,11,1, 11.9,1,1, 2.832, 10605.684, 192.263, 52629.245 20/05/06,16:31:18,02,11,1, 11.9,1,1, 2.832, 10605.674, 192.244, 52629.235 20/05/06,16:31:18,03,11,1, 11.9,1,1, 2.832, 10605.647, 192.240, 52629.432 20/05/06,16:31:18,04,11,1, 11.9,1,1, 2.832, 10605.662, 192.246, 52629.289 20/05/06,16:31:18,05,11,1, 11.9,1,1, 2.832, 10605.682, 192.283, 52629.331 20/05/06,16:31:18,06,11,1, 11.9,1,1, 2.832, 10605.677, 192.258, 52629.326 20/05/06,16:31:18,07,11,1, 11.9,1,1, 2.832, 10605.645, 192.266, 52629.267 20/05/06,16:31:18,08,11,1, 11.9,1,1, 2.832, 10605.684, 192.268, 52629.253 20/05/06,16:31:18,09,11,1, 11.9,1,1, 2.832, 10605.662, 192.222, 52629.188 20/05/06,16:31:18,10,11,1, 11.9,1,1, 2.832, 10605.695, 192.278, 52629.217 20/05/06,16:31:18,11,11,1, 11.9,1,1, 2.832, 10605.684, 192.257, 52629.272 20/05/06,16:31:18,12,11,1, 11.9,1,1, 2.832, 10605.690, 192.258, 52629.262 20/05/06,16:31:18,13,11,1, 11.9,1,1, 2.832, 10605.670, 192.262, 52629.293 20/05/06,16:31:18,14,11,1, 11.9,1,1, 2.832, 10605.668, 192.217, 52629.223 20/05/06,16:31:18,15,11,1, 11.9,1,1, 2.832, 10605.693, 192.261, 52629.255 20/05/06,16:31:18,16,11,1, 11.9,1,1, 2.832, 10605.708, 192.277, 52629.265 20/05/06,16:31:18,17,11,1, 11.9,1,1, 2.832, 10605.664, 192.263, 52629.227 20/05/06,16:31:18,18,11,1, 11.9,1,1, 2.832, 10605.682, 192.270, 52629.265 20/05/06,16:31:18,19,11,1, 11.9,1,1, 2.832, 10605.657, 192.257, 52629.241 20/05/06,16:31:19,00,12,1, 11.9,1,1, 2.834, 10605.667, 192.264, 52629.201 20/05/06,16:31:19,01,12,1, 11.9,1,1, 2.834, 10605.690, 192.281, 52629.239 20/05/06,16:31:19,02,12,1, 11.9,1,1, 2.834, 10605.686, 192.281, 52629.278 20/05/06,16:31:19,03,12,1, 11.9,1,1, 2.834, 10605.713, 192.299, 52629.307 20/05/06,16:31:19,04,12,1, 11.9,1,1, 2.834, 10605.688, 192.265, 52629.203 20/05/06,16:31:19,05,12,1, 11.9,1,1, 2.834, 10605.670, 192.254, 52629.242 20/05/06,16:31:19,06,12,1, 11.9,1,1, 2.834, 10605.691, 192.253, 52629.231 20/05/06,16:31:19,07,12,1, 11.9,1,1, 2.834, 10605.669, 192.249, 52629.233 20/05/06,16:31:19,08,12,1, 11.9,1,1, 2.834, 10605.700, 192.279, 52629.294 20/05/06,16:31:19,09,12,1, 11.9,1,1, 2.834, 10605.678, 192.258, 52629.202 20/05/06,16:31:19,10,12,1, 11.9,1,1, 2.834, 10605.668, 192.256, 52629.210 20/05/06,16:31:19,11,12,1, 11.9,1,1, 2.834, 10605.644, 192.257, 52629.212 20/05/06,16:31:19,12,12,1, 11.9,1,1, 2.834, 10605.669, 192.223, 52629.308 20/05/06,16:31:19,13,12,1, 11.9,1,1, 2.834, 10605.701, 192.278, 52629.223 20/05/06,16:31:19,14,12,1, 11.9,1,1, 2.834, 10605.662, 192.278, 52629.251 20/05/06,16:31:19,15,12,1, 11.9,1,1, 2.834, 10605.669, 192.236, 52629.207 20/05/06,16:31:19,16,12,1, 11.9,1,1, 2.834, 10605.662, 192.260, 52629.195 20/05/06,16:31:19,17,12,1, 11.9,1,1, 2.834, 10605.677, 192.271, 52629.225 20/05/06,16:31:19,18,12,1, 11.9,1,1, 2.834, 10605.680, 192.244, 52629.216 20/05/06,16:31:19,19,12,1, 11.9,1,1, 2.834, 10605.670, 192.264, 52629.201 20/05/06,16:31:20,00,12,1, 11.9,1,1, 2.831, 10605.675, 192.227, 52629.270 20/05/06,16:31:20,01,12,1, 11.9,1,1, 2.831, 10605.663, 192.264, 52629.259 20/05/06,16:31:20,02,12,1, 11.9,1,1, 2.831, 10605.661, 192.230, 52629.240 20/05/06,16:31:20,03,12,1, 11.9,1,1, 2.831, 10605.648, 192.256, 52629.228 20/05/06,16:31:20,04,12,1, 11.9,1,1, 2.831, 10605.666, 192.272, 52629.270 20/05/06,16:31:20,05,12,1, 11.9,1,1, 2.831, 10605.667, 192.259, 52629.238 20/05/06,16:31:20,06,12,1, 11.9,1,1, 2.831, 10605.674, 192.282, 52629.259 20/05/06,16:31:20,07,12,1, 11.9,1,1, 2.831, 10605.671, 192.256, 52629.229 20/05/06,16:31:20,08,12,1, 11.9,1,1, 2.831, 10605.654, 192.199, 52629.256 20/05/06,16:31:20,09,12,1, 11.9,1,1, 2.831, 10605.700, 192.301, 52629.288 20/05/06,16:31:20,10,12,1, 11.9,1,1, 2.831, 10605.676, 192.278, 52629.277 20/05/06,16:31:20,11,12,1, 11.9,1,1, 2.831, 10605.669, 192.275, 52629.273 20/05/06,16:31:20,12,12,1, 11.9,1,1, 2.831, 10605.668, 192.277, 52629.280 20/05/06,16:31:20,13,12,1, 11.9,1,1, 2.831, 10605.653, 192.245, 52629.248 20/05/06,16:31:20,14,12,1, 11.9,1,1, 2.831, 10605.674, 192.282, 52629.242 20/05/06,16:31:20,15,12,1, 11.9,1,1, 2.831, 10605.661, 192.279, 52629.263 20/05/06,16:31:20,16,12,1, 11.9,1,1, 2.831, 10605.695, 192.268, 52629.266 20/05/06,16:31:20,17,12,1, 11.9,1,1, 2.831, 10605.672, 192.312, 52629.266 20/05/06,16:31:20,18,12,1, 11.9,1,1, 2.831, 10605.690, 192.244, 52629.244 20/05/06,16:31:20,19,12,1, 11.9,1,1, 2.831, 10605.681, 192.227, 52629.270 20/05/06,16:31:21,00,11,1, 11.8,1,1, 2.836, 10605.708, 192.255, 52629.299 20/05/06,16:31:21,01,11,1, 11.8,1,1, 2.836, 10605.698, 192.264, 52629.253 20/05/06,16:31:21,02,11,1, 11.8,1,1, 2.836, 10605.676, 192.283, 52629.265 20/05/06,16:31:21,03,11,1, 11.8,1,1, 2.836, 10605.670, 192.290, 52629.247 20/05/06,16:31:21,04,11,1, 11.8,1,1, 2.836, 10605.659, 192.243, 52629.244 20/05/06,16:31:21,05,11,1, 11.8,1,1, 2.836, 10605.670, 192.258, 52629.254 20/05/06,16:31:21,06,11,1, 11.8,1,1, 2.836, 10605.677, 192.269, 52629.258 20/05/06,16:31:21,07,11,1, 11.8,1,1, 2.836, 10605.689, 192.301, 52629.284 20/05/06,16:31:21,08,11,1, 11.8,1,1, 2.836, 10605.681, 192.277, 52629.263 20/05/06,16:31:21,09,11,1, 11.8,1,1, 2.836, 10605.681, 192.264, 52629.233 20/05/06,16:31:21,10,11,1, 11.8,1,1, 2.836, 10605.663, 192.252, 52629.241 20/05/06,16:31:21,11,11,1, 11.8,1,1, 2.836, 10605.678, 192.246, 52629.207 20/05/06,16:31:21,12,11,1, 11.8,1,1, 2.836, 10605.709, 192.282, 52629.246 20/05/06,16:31:21,13,11,1, 11.8,1,1, 2.836, 10605.662, 192.292, 52629.270 20/05/06,16:31:21,14,11,1, 11.8,1,1, 2.836, 10605.664, 192.288, 52629.221 20/05/06,16:31:21,15,11,1, 11.8,1,1, 2.836, 10605.691, 192.242, 52629.244 20/05/06,16:31:21,16,11,1, 11.8,1,1, 2.836, 10605.670, 192.227, 52629.228 20/05/06,16:31:21,17,11,1, 11.8,1,1, 2.836, 10605.669, 192.275, 52629.234 20/05/06,16:31:21,18,11,1, 11.8,1,1, 2.836, 10605.684, 192.282, 52629.287 20/05/06,16:31:21,19,11,1, 11.8,1,1, 2.836, 10605.710, 192.255, 52629.299 20/05/06,16:31:22,00,12,1, 12.0,1,1, 2.838, 10605.658, 192.245, 52629.225 20/05/06,16:31:22,01,12,1, 12.0,1,1, 2.838, 10605.635, 192.239, 52629.269 20/05/06,16:31:22,02,12,1, 12.0,1,1, 2.838, 10605.679, 192.249, 52629.237 20/05/06,16:31:22,03,12,1, 12.0,1,1, 2.838, 10605.716, 192.254, 52629.289 20/05/06,16:31:22,04,12,1, 12.0,1,1, 2.838, 10605.697, 192.274, 52629.312 20/05/06,16:31:22,05,12,1, 12.0,1,1, 2.838, 10605.683, 192.268, 52629.244 20/05/06,16:31:22,06,12,1, 12.0,1,1, 2.838, 10605.673, 192.243, 52629.277 20/05/06,16:31:22,07,12,1, 12.0,1,1, 2.838, 10605.696, 192.258, 52629.207 20/05/06,16:31:22,08,12,1, 12.0,1,1, 2.838, 10605.663, 192.264, 52629.241 20/05/06,16:31:22,09,12,1, 12.0,1,1, 2.838, 10605.694, 192.264, 52629.250 20/05/06,16:31:22,10,12,1, 12.0,1,1, 2.838, 10605.682, 192.278, 52629.253 20/05/06,16:31:22,11,12,1, 12.0,1,1, 2.838, 10605.681, 192.273, 52629.252 20/05/06,16:31:22,12,12,1, 12.0,1,1, 2.838, 10605.653, 192.244, 52629.203 20/05/06,16:31:22,13,12,1, 12.0,1,1, 2.838, 10605.673, 192.239, 52629.210 20/05/06,16:31:22,14,12,1, 12.0,1,1, 2.838, 10605.668, 192.248, 52629.243 20/05/06,16:31:22,15,12,1, 12.0,1,1, 2.838, 10605.669, 192.261, 52629.201 20/05/06,16:31:22,16,12,1, 12.0,1,1, 2.838, 10605.674, 192.269, 52629.247 20/05/06,16:31:22,17,12,1, 12.0,1,1, 2.838, 10605.659, 192.240, 52629.204 20/05/06,16:31:22,18,12,1, 12.0,1,1, 2.838, 10605.656, 192.278, 52629.229 20/05/06,16:31:22,19,12,1, 12.0,1,1, 2.838, 10605.665, 192.245, 52629.225 20/05/06,16:31:23,00,12,1, 11.8,1,1, 2.833, 10605.675, 192.264, 52629.217 20/05/06,16:31:23,01,12,1, 11.8,1,1, 2.833, 10605.692, 192.299, 52629.277 20/05/06,16:31:23,02,12,1, 11.8,1,1, 2.833, 10605.691, 192.249, 52629.237 20/05/06,16:31:23,03,12,1, 11.8,1,1, 2.833, 10605.663, 192.264, 52629.231 20/05/06,16:31:23,04,12,1, 11.8,1,1, 2.833, 10605.657, 192.263, 52629.194 20/05/06,16:31:23,05,12,1, 11.8,1,1, 2.833, 10605.664, 192.241, 52629.166 20/05/06,16:31:23,06,12,1, 11.8,1,1, 2.833, 10605.689, 192.306, 52629.229 20/05/06,16:31:23,07,12,1, 11.8,1,1, 2.833, 10605.686, 192.286, 52629.237 20/05/06,16:31:23,08,12,1, 11.8,1,1, 2.833, 10605.671, 192.293, 52629.233 20/05/06,16:31:23,09,12,1, 11.8,1,1, 2.833, 10605.685, 192.279, 52629.235 20/05/06,16:31:23,10,12,1, 11.8,1,1, 2.833, 10605.665, 192.228, 52629.177 20/05/06,16:31:23,11,12,1, 11.8,1,1, 2.833, 10605.682, 192.269, 52629.267 20/05/06,16:31:23,12,12,1, 11.8,1,1, 2.833, 10605.659, 192.287, 52629.221 20/05/06,16:31:23,13,12,1, 11.8,1,1, 2.833, 10605.660, 192.270, 52629.224 20/05/06,16:31:23,14,12,1, 11.8,1,1, 2.833, 10605.669, 192.272, 52629.224 20/05/06,16:31:23,15,12,1, 11.8,1,1, 2.833, 10605.680, 192.268, 52629.236 20/05/06,16:31:23,16,12,1, 11.8,1,1, 2.833, 10605.677, 192.252, 52629.220 20/05/06,16:31:23,17,12,1, 11.8,1,1, 2.833, 10605.683, 192.259, 52629.236 20/05/06,16:31:23,18,12,1, 11.8,1,1, 2.833, 10605.665, 192.271, 52629.219 20/05/06,16:31:23,19,12,1, 11.8,1,1, 2.833, 10605.682, 192.264, 52629.217 20/05/06,16:31:24,00,12,1, 11.9,1,1, 2.834, 10605.658, 192.254, 52629.246 20/05/06,16:31:24,01,12,1, 11.9,1,1, 2.834, 10605.655, 192.249, 52629.225 20/05/06,16:31:24,02,12,1, 11.9,1,1, 2.834, 10605.694, 192.257, 52629.299 20/05/06,16:31:24,03,12,1, 11.9,1,1, 2.834, 10605.662, 192.259, 52629.270 20/05/06,16:31:24,04,12,1, 11.9,1,1, 2.834, 10605.687, 192.286, 52629.320 20/05/06,16:31:24,05,12,1, 11.9,1,1, 2.834, 10605.664, 192.252, 52629.259 20/05/06,16:31:24,06,12,1, 11.9,1,1, 2.834, 10605.651, 192.241, 52629.206 20/05/06,16:31:24,07,12,1, 11.9,1,1, 2.834, 10605.645, 192.276, 52629.219 20/05/06,16:31:24,08,12,1, 11.9,1,1, 2.834, 10605.658, 192.227, 52629.266 20/05/06,16:31:24,09,12,1, 11.9,1,1, 2.834, 10605.686, 192.280, 52629.268 20/05/06,16:31:24,10,12,1, 11.9,1,1, 2.834, 10605.687, 192.281, 52629.248 20/05/06,16:31:24,11,12,1, 11.9,1,1, 2.834, 10605.648, 192.254, 52629.238 20/05/06,16:31:24,12,12,1, 11.9,1,1, 2.834, 10605.684, 192.246, 52629.224 20/05/06,16:31:24,13,12,1, 11.9,1,1, 2.834, 10605.690, 192.236, 52629.220 20/05/06,16:31:24,14,12,1, 11.9,1,1, 2.834, 10605.673, 192.260, 52629.214 20/05/06,16:31:24,15,12,1, 11.9,1,1, 2.834, 10605.666, 192.276, 52629.239 20/05/06,16:31:24,16,12,1, 11.9,1,1, 2.834, 10605.662, 192.250, 52629.228 20/05/06,16:31:24,17,12,1, 11.9,1,1, 2.834, 10605.691, 192.253, 52629.205 20/05/06,16:31:24,18,12,1, 11.9,1,1, 2.834, 10605.655, 192.249, 52629.245 20/05/06,16:31:24,19,12,1, 11.9,1,1, 2.834, 10605.661, 192.254, 52629.246 20/05/06,16:31:25,00,11,1, 11.9,1,1, 2.834, 10605.667, 192.234, 52629.250 20/05/06,16:31:25,01,11,1, 11.9,1,1, 2.834, 10605.654, 192.282, 52629.240 20/05/06,16:31:25,02,11,1, 11.9,1,1, 2.834, 10605.636, 192.252, 52629.223 20/05/06,16:31:25,03,11,1, 11.9,1,1, 2.834, 10605.640, 192.254, 52629.218 20/05/06,16:31:25,04,11,1, 11.9,1,1, 2.834, 10605.650, 192.260, 52629.219 20/05/06,16:31:25,05,11,1, 11.9,1,1, 2.834, 10605.662, 192.283, 52629.254 20/05/06,16:31:25,06,11,1, 11.9,1,1, 2.834, 10605.648, 192.250, 52629.061 20/05/06,16:31:25,07,11,1, 11.9,1,1, 2.834, 10605.648, 192.271, 52629.212 20/05/06,16:31:25,08,11,1, 11.9,1,1, 2.834, 10605.691, 192.241, 52629.205 20/05/06,16:31:25,09,11,1, 11.9,1,1, 2.834, 10605.632, 192.223, 52629.202 20/05/06,16:31:25,10,11,1, 11.9,1,1, 2.834, 10605.686, 192.254, 52629.241 20/05/06,16:31:25,11,11,1, 11.9,1,1, 2.834, 10605.680, 192.280, 52629.222 20/05/06,16:31:25,12,11,1, 11.9,1,1, 2.834, 10605.651, 192.299, 52629.224 20/05/06,16:31:25,13,11,1, 11.9,1,1, 2.834, 10605.682, 192.284, 52629.248 20/05/06,16:31:25,14,11,1, 11.9,1,1, 2.834, 10605.656, 192.240, 52629.215 20/05/06,16:31:25,15,11,1, 11.9,1,1, 2.834, 10605.648, 192.259, 52629.239 20/05/06,16:31:25,16,11,1, 11.9,1,1, 2.834, 10605.692, 192.302, 52629.261 20/05/06,16:31:25,17,11,1, 11.9,1,1, 2.834, 10605.663, 192.249, 52629.232 20/05/06,16:31:25,18,11,1, 11.9,1,1, 2.834, 10605.644, 192.293, 52629.235 20/05/06,16:31:25,19,11,1, 11.9,1,1, 2.834, 10605.667, 192.234, 52629.250 20/05/06,16:31:26,00,11,1, 11.9,1,1, 2.834, 10605.683, 192.270, 52629.238 20/05/06,16:31:26,01,11,1, 11.9,1,1, 2.834, 10605.688, 192.224, 52629.069 20/05/06,16:31:26,02,11,1, 11.9,1,1, 2.834, 10605.647, 192.224, 52629.272 20/05/06,16:31:26,03,11,1, 11.9,1,1, 2.834, 10605.667, 192.293, 52629.275 20/05/06,16:31:26,04,11,1, 11.9,1,1, 2.834, 10605.664, 192.253, 52629.264 20/05/06,16:31:26,05,11,1, 11.9,1,1, 2.834, 10605.621, 192.250, 52629.242 20/05/06,16:31:26,06,11,1, 11.9,1,1, 2.834, 10605.664, 192.254, 52629.209 20/05/06,16:31:26,07,11,1, 11.9,1,1, 2.834, 10605.654, 192.253, 52629.196 20/05/06,16:31:26,08,11,1, 11.9,1,1, 2.834, 10605.659, 192.296, 52629.217 20/05/06,16:31:26,09,11,1, 11.9,1,1, 2.834, 10605.680, 192.298, 52629.228 20/05/06,16:31:26,10,11,1, 11.9,1,1, 2.834, 10605.668, 192.261, 52629.233 20/05/06,16:31:26,11,11,1, 11.9,1,1, 2.834, 10605.673, 192.234, 52629.240 20/05/06,16:31:26,12,11,1, 11.9,1,1, 2.834, 10605.662, 192.242, 52629.219 20/05/06,16:31:26,13,11,1, 11.9,1,1, 2.834, 10605.673, 192.302, 52629.240 20/05/06,16:31:26,14,11,1, 11.9,1,1, 2.834, 10605.675, 192.294, 52629.243 20/05/06,16:31:26,15,11,1, 11.9,1,1, 2.834, 10605.688, 192.266, 52629.253 20/05/06,16:31:26,16,11,1, 11.9,1,1, 2.834, 10605.699, 192.267, 52629.189 20/05/06,16:31:26,17,11,1, 11.9,1,1, 2.834, 10605.656, 192.229, 52629.213 20/05/06,16:31:26,18,11,1, 11.9,1,1, 2.834, 10605.693, 192.231, 52629.175 20/05/06,16:31:26,19,11,1, 11.9,1,1, 2.834, 10605.687, 192.270, 52629.238 20/05/06,16:31:27,00,11,1, 11.9,1,1, 2.833, 10605.642, 192.232, 52629.239 20/05/06,16:31:27,01,11,1, 11.9,1,1, 2.833, 10605.658, 192.260, 52629.256 20/05/06,16:31:27,02,11,1, 11.9,1,1, 2.833, 10605.658, 192.213, 52629.244 20/05/06,16:31:27,03,11,1, 11.9,1,1, 2.833, 10605.667, 192.219, 52629.207 20/05/06,16:31:27,04,11,1, 11.9,1,1, 2.833, 10605.690, 192.249, 52629.244 20/05/06,16:31:27,05,11,1, 11.9,1,1, 2.833, 10605.679, 192.249, 52629.271 20/05/06,16:31:27,06,11,1, 11.9,1,1, 2.833, 10605.656, 192.260, 52629.272 20/05/06,16:31:27,07,11,1, 11.9,1,1, 2.833, 10605.673, 192.226, 52629.245 20/05/06,16:31:27,08,11,1, 11.9,1,1, 2.833, 10605.602, 192.219, 52629.308 20/05/06,16:31:27,09,11,1, 11.9,1,1, 2.833, 10605.698, 192.261, 52629.246 20/05/06,16:31:27,10,11,1, 11.9,1,1, 2.833, 10605.677, 192.248, 52629.227 20/05/06,16:31:27,11,11,1, 11.9,1,1, 2.833, 10605.670, 192.239, 52629.280 20/05/06,16:31:27,12,11,1, 11.9,1,1, 2.833, 10605.658, 192.248, 52629.226 20/05/06,16:31:27,13,11,1, 11.9,1,1, 2.833, 10605.636, 192.244, 52629.204 20/05/06,16:31:27,14,11,1, 11.9,1,1, 2.833, 10605.660, 192.262, 52629.228 20/05/06,16:31:27,15,11,1, 11.9,1,1, 2.833, 10605.675, 192.241, 52629.205 20/05/06,16:31:27,16,11,1, 11.9,1,1, 2.833, 10605.667, 192.265, 52629.232 20/05/06,16:31:27,17,11,1, 11.9,1,1, 2.833, 10605.678, 192.275, 52629.273 20/05/06,16:31:27,18,11,1, 11.9,1,1, 2.833, 10605.659, 192.227, 52629.184 20/05/06,16:31:27,19,11,1, 11.9,1,1, 2.833, 10605.646, 192.232, 52629.239 20/05/06,16:31:28,00,11,1, 11.8,1,1, 2.840, 10605.675, 192.252, 52629.251 20/05/06,16:31:28,01,11,1, 11.8,1,1, 2.840, 10605.664, 192.238, 52629.240 20/05/06,16:31:28,02,11,1, 11.8,1,1, 2.840, 10605.669, 192.294, 52629.252 20/05/06,16:31:28,03,11,1, 11.8,1,1, 2.840, 10605.659, 192.250, 52629.215 20/05/06,16:31:28,04,11,1, 11.8,1,1, 2.840, 10605.659, 192.213, 52629.207 20/05/06,16:31:28,05,11,1, 11.8,1,1, 2.840, 10605.665, 192.224, 52629.236 20/05/06,16:31:28,06,11,1, 11.8,1,1, 2.840, 10605.672, 192.228, 52629.214 20/05/06,16:31:28,07,11,1, 11.8,1,1, 2.840, 10605.670, 192.283, 52629.271 20/05/06,16:31:28,08,11,1, 11.8,1,1, 2.840, 10605.664, 192.240, 52629.222 20/05/06,16:31:28,09,11,1, 11.8,1,1, 2.840, 10605.664, 192.248, 52629.229 20/05/06,16:31:28,10,11,1, 11.8,1,1, 2.840, 10605.662, 192.212, 52629.216 20/05/06,16:31:28,11,11,1, 11.8,1,1, 2.840, 10605.666, 192.215, 52629.198 20/05/06,16:31:28,12,11,1, 11.8,1,1, 2.840, 10605.646, 192.256, 52629.236 20/05/06,16:31:28,13,11,1, 11.8,1,1, 2.840, 10605.669, 192.247, 52629.218 20/05/06,16:31:28,14,11,1, 11.8,1,1, 2.840, 10605.647, 192.246, 52629.215 20/05/06,16:31:28,15,11,1, 11.8,1,1, 2.840, 10605.665, 192.233, 52629.217 20/05/06,16:31:28,16,11,1, 11.8,1,1, 2.840, 10605.650, 192.237, 52629.198 20/05/06,16:31:28,17,11,1, 11.8,1,1, 2.840, 10605.649, 192.229, 52629.203 20/05/06,16:31:28,18,11,1, 11.8,1,1, 2.840, 10605.640, 192.284, 52629.219 20/05/06,16:31:28,19,11,1, 11.8,1,1, 2.840, 10605.675, 192.252, 52629.251 20/05/06,16:31:29,00,12,1, 11.9,1,1, 2.834, 10605.642, 192.219, 52629.196 20/05/06,16:31:29,01,12,1, 11.9,1,1, 2.834, 10605.660, 192.224, 52629.214 20/05/06,16:31:29,02,12,1, 11.9,1,1, 2.834, 10605.663, 192.240, 52629.216 20/05/06,16:31:29,03,12,1, 11.9,1,1, 2.834, 10605.654, 192.260, 52629.226 20/05/06,16:31:29,04,12,1, 11.9,1,1, 2.834, 10605.639, 192.263, 52629.208 20/05/06,16:31:29,05,12,1, 11.9,1,1, 2.834, 10605.647, 192.248, 52629.201 20/05/06,16:31:29,06,12,1, 11.9,1,1, 2.834, 10605.656, 192.237, 52629.177 20/05/06,16:31:29,07,12,1, 11.9,1,1, 2.834, 10605.634, 192.234, 52629.177 20/05/06,16:31:29,08,12,1, 11.9,1,1, 2.834, 10605.647, 192.250, 52629.202 20/05/06,16:31:29,09,12,1, 11.9,1,1, 2.834, 10605.639, 192.259, 52629.226 20/05/06,16:31:29,10,12,1, 11.9,1,1, 2.834, 10605.649, 192.279, 52629.213 20/05/06,16:31:29,11,12,1, 11.9,1,1, 2.834, 10605.655, 192.239, 52629.218 20/05/06,16:31:29,12,12,1, 11.9,1,1, 2.834, 10605.626, 192.212, 52629.179 20/05/06,16:31:29,13,12,1, 11.9,1,1, 2.834, 10605.664, 192.236, 52629.214 20/05/06,16:31:29,14,12,1, 11.9,1,1, 2.834, 10605.664, 192.232, 52629.193 20/05/06,16:31:29,15,12,1, 11.9,1,1, 2.834, 10605.652, 192.236, 52629.184 20/05/06,16:31:29,16,12,1, 11.9,1,1, 2.834, 10605.664, 192.252, 52629.232 20/05/06,16:31:29,17,12,1, 11.9,1,1, 2.834, 10605.651, 192.181, 52629.176 20/05/06,16:31:29,18,12,1, 11.9,1,1, 2.834, 10605.632, 192.231, 52629.215 20/05/06,16:31:29,19,12,1, 11.9,1,1, 2.834, 10605.643, 192.219, 52629.196 20/05/06,16:31:30,00,12,1, 11.9,1,1, 2.833, 10605.633, 192.183, 52629.208 20/05/06,16:31:30,01,12,1, 11.9,1,1, 2.833, 10605.677, 192.266, 52629.219 20/05/06,16:31:30,02,12,1, 11.9,1,1, 2.833, 10605.645, 192.220, 52629.228 20/05/06,16:31:30,03,12,1, 11.9,1,1, 2.833, 10605.658, 192.237, 52629.186 20/05/06,16:31:30,04,12,1, 11.9,1,1, 2.833, 10605.644, 192.215, 52629.178 20/05/06,16:31:30,05,12,1, 11.9,1,1, 2.833, 10605.664, 192.236, 52629.214 20/05/06,16:31:30,06,12,1, 11.9,1,1, 2.833, 10605.660, 192.259, 52629.250 20/05/06,16:31:30,07,12,1, 11.9,1,1, 2.833, 10605.645, 192.250, 52629.219 20/05/06,16:31:30,08,12,1, 11.9,1,1, 2.833, 10605.654, 192.227, 52629.217 20/05/06,16:31:30,09,12,1, 11.9,1,1, 2.833, 10605.646, 192.218, 52629.212 20/05/06,16:31:30,10,12,1, 11.9,1,1, 2.833, 10605.679, 192.236, 52629.206 20/05/06,16:31:30,11,12,1, 11.9,1,1, 2.833, 10605.688, 192.256, 52629.281 20/05/06,16:31:30,12,12,1, 11.9,1,1, 2.833, 10605.651, 192.236, 52629.254 20/05/06,16:31:30,13,12,1, 11.9,1,1, 2.833, 10605.643, 192.222, 52629.216 20/05/06,16:31:30,14,12,1, 11.9,1,1, 2.833, 10605.619, 192.197, 52629.188 20/05/06,16:31:30,15,12,1, 11.9,1,1, 2.833, 10605.663, 192.207, 52629.210 20/05/06,16:31:30,16,12,1, 11.9,1,1, 2.833, 10605.668, 192.260, 52629.248 20/05/06,16:31:30,17,12,1, 11.9,1,1, 2.833, 10605.665, 192.247, 52629.276 20/05/06,16:31:30,18,12,1, 11.9,1,1, 2.833, 10605.650, 192.224, 52629.275 20/05/06,16:31:30,19,12,1, 11.9,1,1, 2.833, 10605.638, 192.183, 52629.208 20/05/06,16:31:31,00,12,1, 11.9,1,1, 2.834, 10605.675, 192.236, 52629.293 20/05/06,16:31:31,01,12,1, 11.9,1,1, 2.834, 10605.665, 192.215, 52629.242 20/05/06,16:31:31,02,12,1, 11.9,1,1, 2.834, 10605.652, 192.230, 52629.253 20/05/06,16:31:31,03,12,1, 11.9,1,1, 2.834, 10605.666, 192.260, 52629.256 20/05/06,16:31:31,04,12,1, 11.9,1,1, 2.834, 10605.651, 192.254, 52629.237 20/05/06,16:31:31,05,12,1, 11.9,1,1, 2.834, 10605.626, 192.208, 52629.239 20/05/06,16:31:31,06,12,1, 11.9,1,1, 2.834, 10605.627, 192.218, 52629.239 20/05/06,16:31:31,07,12,1, 11.9,1,1, 2.834, 10605.659, 192.204, 52628.957 20/05/06,16:31:31,08,12,1, 11.9,1,1, 2.834, 10605.613, 192.245, 52629.327 20/05/06,16:31:31,09,12,1, 11.9,1,1, 2.834, 10605.637, 192.237, 52629.294 20/05/06,16:31:31,10,12,1, 11.9,1,1, 2.834, 10605.625, 192.233, 52629.268 20/05/06,16:31:31,11,12,1, 11.9,1,1, 2.834, 10605.637, 192.208, 52629.232 20/05/06,16:31:31,12,12,1, 11.9,1,1, 2.834, 10605.632, 192.209, 52629.240 20/05/06,16:31:31,13,12,1, 11.9,1,1, 2.834, 10605.640, 192.228, 52629.252 20/05/06,16:31:31,14,12,1, 11.9,1,1, 2.834, 10605.657, 192.233, 52629.254 20/05/06,16:31:31,15,12,1, 11.9,1,1, 2.834, 10605.645, 192.219, 52629.267 20/05/06,16:31:31,16,12,1, 11.9,1,1, 2.834, 10605.618, 192.189, 52629.255 20/05/06,16:31:31,17,12,1, 11.9,1,1, 2.834, 10605.670, 192.222, 52629.249 20/05/06,16:31:31,18,12,1, 11.9,1,1, 2.834, 10605.642, 192.225, 52629.239 20/05/06,16:31:31,19,12,1, 11.9,1,1, 2.834, 10605.675, 192.236, 52629.293 20/05/06,16:31:32,00,12,1, 11.9,1,1, 2.836, 10605.608, 192.194, 52629.193 20/05/06,16:31:32,01,12,1, 11.9,1,1, 2.836, 10605.615, 192.224, 52629.214 20/05/06,16:31:32,02,12,1, 11.9,1,1, 2.836, 10605.638, 192.179, 52629.234 20/05/06,16:31:32,03,12,1, 11.9,1,1, 2.836, 10605.650, 192.179, 52629.237 20/05/06,16:31:32,04,12,1, 11.9,1,1, 2.836, 10605.658, 192.216, 52629.282 20/05/06,16:31:32,05,12,1, 11.9,1,1, 2.836, 10605.638, 192.226, 52629.294 20/05/06,16:31:32,06,12,1, 11.9,1,1, 2.836, 10605.631, 192.192, 52629.236 20/05/06,16:31:32,07,12,1, 11.9,1,1, 2.836, 10605.664, 192.207, 52629.275 20/05/06,16:31:32,08,12,1, 11.9,1,1, 2.836, 10605.646, 192.152, 52629.198 20/05/06,16:31:32,09,12,1, 11.9,1,1, 2.836, 10605.651, 192.202, 52629.215 20/05/06,16:31:32,10,12,1, 11.9,1,1, 2.836, 10605.672, 192.223, 52629.221 20/05/06,16:31:32,11,12,1, 11.9,1,1, 2.836, 10605.642, 192.180, 52629.236 20/05/06,16:31:32,12,12,1, 11.9,1,1, 2.836, 10605.645, 192.203, 52629.226 20/05/06,16:31:32,13,12,1, 11.9,1,1, 2.836, 10605.626, 192.171, 52629.192 20/05/06,16:31:32,14,12,1, 11.9,1,1, 2.836, 10605.637, 192.175, 52629.202 20/05/06,16:31:32,15,12,1, 11.9,1,1, 2.836, 10605.653, 192.199, 52629.229 20/05/06,16:31:32,16,12,1, 11.9,1,1, 2.836, 10605.665, 192.192, 52629.208 20/05/06,16:31:32,17,12,1, 11.9,1,1, 2.836, 10605.633, 192.205, 52629.220 20/05/06,16:31:32,18,12,1, 11.9,1,1, 2.836, 10605.692, 192.199, 52629.154 20/05/06,16:31:32,19,12,1, 11.9,1,1, 2.836, 10605.612, 192.194, 52629.193 20/05/06,16:31:33,00,12,1, 11.9,1,1, 2.835, 10605.625, 192.163, 52629.191 20/05/06,16:31:33,01,12,1, 11.9,1,1, 2.835, 10605.661, 192.197, 52629.239 20/05/06,16:31:33,02,12,1, 11.9,1,1, 2.835, 10605.653, 192.228, 52629.257 20/05/06,16:31:33,03,12,1, 11.9,1,1, 2.835, 10605.643, 192.188, 52629.242 20/05/06,16:31:33,04,12,1, 11.9,1,1, 2.835, 10605.633, 192.182, 52629.184 20/05/06,16:31:33,05,12,1, 11.9,1,1, 2.835, 10605.651, 192.182, 52629.258 20/05/06,16:31:33,06,12,1, 11.9,1,1, 2.835, 10605.657, 192.207, 52629.248 20/05/06,16:31:33,07,12,1, 11.9,1,1, 2.835, 10605.649, 192.227, 52629.264 20/05/06,16:31:33,08,12,1, 11.9,1,1, 2.835, 10605.655, 192.220, 52629.295 20/05/06,16:31:33,09,12,1, 11.9,1,1, 2.835, 10605.629, 192.168, 52629.235 20/05/06,16:31:33,10,12,1, 11.9,1,1, 2.835, 10605.618, 192.207, 52629.225 20/05/06,16:31:33,11,12,1, 11.9,1,1, 2.835, 10605.630, 192.169, 52629.136 20/05/06,16:31:33,12,12,1, 11.9,1,1, 2.835, 10605.651, 192.201, 52629.306 20/05/06,16:31:33,13,12,1, 11.9,1,1, 2.835, 10605.658, 192.184, 52629.243 20/05/06,16:31:33,14,12,1, 11.9,1,1, 2.835, 10605.637, 192.154, 52629.211 20/05/06,16:31:33,15,12,1, 11.9,1,1, 2.835, 10605.658, 192.178, 52629.225 20/05/06,16:31:33,16,12,1, 11.9,1,1, 2.835, 10605.640, 192.190, 52629.191 20/05/06,16:31:33,17,12,1, 11.9,1,1, 2.835, 10605.652, 192.210, 52629.261 20/05/06,16:31:33,18,12,1, 11.9,1,1, 2.835, 10605.655, 192.229, 52629.239 20/05/06,16:31:33,19,12,1, 11.9,1,1, 2.835, 10605.633, 192.163, 52629.191 20/05/06,16:31:34,00,12,1, 11.9,1,1, 2.834, 10605.650, 192.208, 52629.234 20/05/06,16:31:34,01,12,1, 11.9,1,1, 2.834, 10605.620, 192.201, 52629.225 20/05/06,16:31:34,02,12,1, 11.9,1,1, 2.834, 10605.633, 192.212, 52629.261 20/05/06,16:31:34,03,12,1, 11.9,1,1, 2.834, 10605.655, 192.196, 52629.223 20/05/06,16:31:34,04,12,1, 11.9,1,1, 2.834, 10605.626, 192.221, 52629.241 20/05/06,16:31:34,05,12,1, 11.9,1,1, 2.834, 10605.636, 192.187, 52629.227 20/05/06,16:31:34,06,12,1, 11.9,1,1, 2.834, 10605.631, 192.172, 52629.205 20/05/06,16:31:34,07,12,1, 11.9,1,1, 2.834, 10605.644, 192.187, 52629.244 20/05/06,16:31:34,08,12,1, 11.9,1,1, 2.834, 10605.668, 192.220, 52629.257 20/05/06,16:31:34,09,12,1, 11.9,1,1, 2.834, 10605.594, 192.177, 52629.251 20/05/06,16:31:34,10,12,1, 11.9,1,1, 2.834, 10605.622, 192.197, 52629.298 20/05/06,16:31:34,11,12,1, 11.9,1,1, 2.834, 10605.650, 192.178, 52629.237 20/05/06,16:31:34,12,12,1, 11.9,1,1, 2.834, 10605.594, 192.167, 52629.243 20/05/06,16:31:34,13,12,1, 11.9,1,1, 2.834, 10605.639, 192.214, 52629.210 20/05/06,16:31:34,14,12,1, 11.9,1,1, 2.834, 10605.635, 192.211, 52629.250 20/05/06,16:31:34,15,12,1, 11.9,1,1, 2.834, 10605.621, 192.210, 52629.273 20/05/06,16:31:34,16,12,1, 11.9,1,1, 2.834, 10605.623, 192.188, 52629.218 20/05/06,16:31:34,17,12,1, 11.9,1,1, 2.834, 10605.622, 192.152, 52629.185 20/05/06,16:31:34,18,12,1, 11.9,1,1, 2.834, 10605.611, 192.220, 52629.244 20/05/06,16:31:34,19,12,1, 11.9,1,1, 2.834, 10605.653, 192.208, 52629.234 20/05/06,16:31:35,00,12,1, 12.0,1,1, 2.833, 10605.633, 192.154, 52629.256 20/05/06,16:31:35,01,12,1, 12.0,1,1, 2.833, 10605.639, 192.198, 52629.120 20/05/06,16:31:35,02,12,1, 12.0,1,1, 2.833, 10605.638, 192.162, 52629.289 20/05/06,16:31:35,03,12,1, 12.0,1,1, 2.833, 10605.645, 192.188, 52629.238 20/05/06,16:31:35,04,12,1, 12.0,1,1, 2.833, 10605.639, 192.166, 52629.235 20/05/06,16:31:35,05,12,1, 12.0,1,1, 2.833, 10605.633, 192.184, 52629.226 20/05/06,16:31:35,06,12,1, 12.0,1,1, 2.833, 10605.639, 192.214, 52629.234 20/05/06,16:31:35,07,12,1, 12.0,1,1, 2.833, 10605.638, 192.165, 52629.155 20/05/06,16:31:35,08,12,1, 12.0,1,1, 2.833, 10605.646, 192.155, 52629.193 20/05/06,16:31:35,09,12,1, 12.0,1,1, 2.833, 10605.640, 192.163, 52629.232 20/05/06,16:31:35,10,12,1, 12.0,1,1, 2.833, 10605.623, 192.186, 52629.226 20/05/06,16:31:35,11,12,1, 12.0,1,1, 2.833, 10605.625, 192.201, 52629.230 20/05/06,16:31:35,12,12,1, 12.0,1,1, 2.833, 10605.634, 192.185, 52629.223 20/05/06,16:31:35,13,12,1, 12.0,1,1, 2.833, 10605.608, 192.157, 52629.226 20/05/06,16:31:35,14,12,1, 12.0,1,1, 2.833, 10605.648, 192.168, 52629.241 20/05/06,16:31:35,15,12,1, 12.0,1,1, 2.833, 10605.627, 192.158, 52629.245 20/05/06,16:31:35,16,12,1, 12.0,1,1, 2.833, 10605.647, 192.182, 52629.268 20/05/06,16:31:35,17,12,1, 12.0,1,1, 2.833, 10605.633, 192.169, 52629.242 20/05/06,16:31:35,18,12,1, 12.0,1,1, 2.833, 10605.623, 192.162, 52629.266 20/05/06,16:31:35,19,12,1, 12.0,1,1, 2.833, 10605.640, 192.154, 52629.256 20/05/06,16:31:36,00,12,1, 11.9,1,1, 2.834, 10605.650, 192.169, 52629.257 20/05/06,16:31:36,01,12,1, 11.9,1,1, 2.834, 10605.637, 192.177, 52629.287 20/05/06,16:31:36,02,12,1, 11.9,1,1, 2.834, 10605.637, 192.183, 52629.275 20/05/06,16:31:36,03,12,1, 11.9,1,1, 2.834, 10605.617, 192.160, 52629.227 20/05/06,16:31:36,04,12,1, 11.9,1,1, 2.834, 10605.617, 192.134, 52629.209 20/05/06,16:31:36,05,12,1, 11.9,1,1, 2.834, 10605.618, 192.128, 52629.217 20/05/06,16:31:36,06,12,1, 11.9,1,1, 2.834, 10605.653, 192.166, 52629.216 20/05/06,16:31:36,07,12,1, 11.9,1,1, 2.834, 10605.625, 192.166, 52629.258 20/05/06,16:31:36,08,12,1, 11.9,1,1, 2.834, 10605.653, 192.140, 52629.244 20/05/06,16:31:36,09,12,1, 11.9,1,1, 2.834, 10605.621, 192.163, 52629.267 20/05/06,16:31:36,10,12,1, 11.9,1,1, 2.834, 10605.624, 192.132, 52629.218 20/05/06,16:31:36,11,12,1, 11.9,1,1, 2.834, 10605.627, 192.145, 52629.259 20/05/06,16:31:36,12,12,1, 11.9,1,1, 2.834, 10605.641, 192.161, 52629.292 20/05/06,16:31:36,13,12,1, 11.9,1,1, 2.834, 10605.642, 192.170, 52629.223 20/05/06,16:31:36,14,12,1, 11.9,1,1, 2.834, 10605.631, 192.144, 52629.202 20/05/06,16:31:36,15,12,1, 11.9,1,1, 2.834, 10605.616, 192.142, 52629.214 20/05/06,16:31:36,16,12,1, 11.9,1,1, 2.834, 10605.639, 192.139, 52629.214 20/05/06,16:31:36,17,12,1, 11.9,1,1, 2.834, 10605.642, 192.175, 52629.212 20/05/06,16:31:36,18,12,1, 11.9,1,1, 2.834, 10605.651, 192.180, 52629.223 20/05/06,16:31:36,19,12,1, 11.9,1,1, 2.834, 10605.651, 192.169, 52629.257 20/05/06,16:31:37,00,12,1, 11.9,1,1, 2.832, 10605.633, 192.134, 52629.198 20/05/06,16:31:37,01,12,1, 11.9,1,1, 2.832, 10605.624, 192.138, 52629.200 20/05/06,16:31:37,02,12,1, 11.9,1,1, 2.832, 10605.687, 192.168, 52629.269 20/05/06,16:31:37,03,12,1, 11.9,1,1, 2.832, 10605.591, 192.179, 52629.308 20/05/06,16:31:37,04,12,1, 11.9,1,1, 2.832, 10605.640, 192.151, 52629.269 20/05/06,16:31:37,05,12,1, 11.9,1,1, 2.832, 10605.645, 192.162, 52629.243 20/05/06,16:31:37,06,12,1, 11.9,1,1, 2.832, 10605.640, 192.111, 52629.208 20/05/06,16:31:37,07,12,1, 11.9,1,1, 2.832, 10605.660, 192.170, 52629.273 20/05/06,16:31:37,08,12,1, 11.9,1,1, 2.832, 10605.671, 192.167, 52629.207 20/05/06,16:31:37,09,12,1, 11.9,1,1, 2.832, 10605.629, 192.151, 52629.201 20/05/06,16:31:37,10,12,1, 11.9,1,1, 2.832, 10605.634, 192.135, 52629.232 20/05/06,16:31:37,11,12,1, 11.9,1,1, 2.832, 10605.619, 192.134, 52629.199 20/05/06,16:31:37,12,12,1, 11.9,1,1, 2.832, 10605.617, 192.134, 52629.219 20/05/06,16:31:37,13,12,1, 11.9,1,1, 2.832, 10605.613, 192.137, 52629.219 20/05/06,16:31:37,14,12,1, 11.9,1,1, 2.832, 10605.634, 192.167, 52629.239 20/05/06,16:31:37,15,12,1, 11.9,1,1, 2.832, 10605.624, 192.179, 52629.246 20/05/06,16:31:37,16,12,1, 11.9,1,1, 2.832, 10605.636, 192.137, 52629.221 20/05/06,16:31:37,17,12,1, 11.9,1,1, 2.832, 10605.617, 192.135, 52629.152 20/05/06,16:31:37,18,12,1, 11.9,1,1, 2.832, 10605.604, 192.135, 52629.222 20/05/06,16:31:37,19,12,1, 11.9,1,1, 2.832, 10605.638, 192.134, 52629.198 20/05/06,16:31:38,00,12,1, 11.9,1,1, 2.831, 10605.633, 192.084, 52629.197 20/05/06,16:31:38,01,12,1, 11.9,1,1, 2.831, 10605.604, 192.140, 52629.285 20/05/06,16:31:38,02,12,1, 11.9,1,1, 2.831, 10605.632, 192.141, 52629.195 20/05/06,16:31:38,03,12,1, 11.9,1,1, 2.831, 10605.626, 192.138, 52629.222 20/05/06,16:31:38,04,12,1, 11.9,1,1, 2.831, 10605.630, 192.121, 52629.239 20/05/06,16:31:38,05,12,1, 11.9,1,1, 2.831, 10605.649, 192.140, 52629.227 20/05/06,16:31:38,06,12,1, 11.9,1,1, 2.831, 10605.628, 192.137, 52629.202 20/05/06,16:31:38,07,12,1, 11.9,1,1, 2.831, 10605.628, 192.143, 52629.209 20/05/06,16:31:38,08,12,1, 11.9,1,1, 2.831, 10605.621, 192.136, 52629.206 20/05/06,16:31:38,09,12,1, 11.9,1,1, 2.831, 10605.612, 192.123, 52629.194 20/05/06,16:31:38,10,12,1, 11.9,1,1, 2.831, 10605.643, 192.169, 52629.263 20/05/06,16:31:38,11,12,1, 11.9,1,1, 2.831, 10605.641, 192.138, 52629.213 20/05/06,16:31:38,12,12,1, 11.9,1,1, 2.831, 10605.621, 192.106, 52629.209 20/05/06,16:31:38,13,12,1, 11.9,1,1, 2.831, 10605.627, 192.112, 52629.210 20/05/06,16:31:38,14,12,1, 11.9,1,1, 2.831, 10605.636, 192.122, 52629.214 20/05/06,16:31:38,15,12,1, 11.9,1,1, 2.831, 10605.630, 192.147, 52629.188 20/05/06,16:31:38,16,12,1, 11.9,1,1, 2.831, 10605.645, 192.161, 52629.184 20/05/06,16:31:38,17,12,1, 11.9,1,1, 2.831, 10605.655, 192.118, 52629.179 20/05/06,16:31:38,18,12,1, 11.9,1,1, 2.831, 10605.655, 192.118, 52629.202 20/05/06,16:31:38,19,12,1, 11.9,1,1, 2.831, 10605.642, 192.084, 52629.197 20/05/06,16:31:39,00,12,1, 11.9,1,1, 2.836, 10605.633, 192.121, 52629.223 20/05/06,16:31:39,01,12,1, 11.9,1,1, 2.836, 10605.678, 192.132, 52629.217 20/05/06,16:31:39,02,12,1, 11.9,1,1, 2.836, 10605.643, 192.153, 52629.184 20/05/06,16:31:39,03,12,1, 11.9,1,1, 2.836, 10605.628, 192.149, 52629.180 20/05/06,16:31:39,04,12,1, 11.9,1,1, 2.836, 10605.637, 192.108, 52629.190 20/05/06,16:31:39,05,12,1, 11.9,1,1, 2.836, 10605.636, 192.101, 52629.206 20/05/06,16:31:39,06,12,1, 11.9,1,1, 2.836, 10605.658, 192.127, 52629.223 20/05/06,16:31:39,07,12,1, 11.9,1,1, 2.836, 10605.655, 192.130, 52629.206 20/05/06,16:31:39,08,12,1, 11.9,1,1, 2.836, 10605.658, 192.130, 52629.222 20/05/06,16:31:39,09,12,1, 11.9,1,1, 2.836, 10605.652, 192.081, 52629.197 20/05/06,16:31:39,10,12,1, 11.9,1,1, 2.836, 10605.635, 192.098, 52629.177 20/05/06,16:31:39,11,12,1, 11.9,1,1, 2.836, 10605.668, 192.130, 52629.214 20/05/06,16:31:39,12,12,1, 11.9,1,1, 2.836, 10605.647, 192.105, 52629.184 20/05/06,16:31:39,13,12,1, 11.9,1,1, 2.836, 10605.656, 192.142, 52629.268 20/05/06,16:31:39,14,12,1, 11.9,1,1, 2.836, 10605.624, 192.138, 52629.228 20/05/06,16:31:39,15,12,1, 11.9,1,1, 2.836, 10605.616, 192.089, 52629.170 20/05/06,16:31:39,16,12,1, 11.9,1,1, 2.836, 10605.635, 192.100, 52629.189 20/05/06,16:31:39,17,12,1, 11.9,1,1, 2.836, 10605.643, 192.105, 52629.219 20/05/06,16:31:39,18,12,1, 11.9,1,1, 2.836, 10605.653, 192.133, 52629.275 20/05/06,16:31:39,19,12,1, 11.9,1,1, 2.836, 10605.640, 192.121, 52629.223 20/05/06,16:31:40,00,12,1, 11.8,1,1, 2.835, 10605.650, 192.125, 52629.206 20/05/06,16:31:40,01,12,1, 11.8,1,1, 2.835, 10605.647, 192.075, 52629.242 20/05/06,16:31:40,02,12,1, 11.8,1,1, 2.835, 10605.645, 192.094, 52629.201 20/05/06,16:31:40,03,12,1, 11.8,1,1, 2.835, 10605.657, 192.106, 52629.230 20/05/06,16:31:40,04,12,1, 11.8,1,1, 2.835, 10605.651, 192.120, 52629.266 20/05/06,16:31:40,05,12,1, 11.8,1,1, 2.835, 10605.648, 192.088, 52629.226 20/05/06,16:31:40,06,12,1, 11.8,1,1, 2.835, 10605.645, 192.078, 52629.190 20/05/06,16:31:40,07,12,1, 11.8,1,1, 2.835, 10605.647, 192.093, 52629.216 20/05/06,16:31:40,08,12,1, 11.8,1,1, 2.835, 10605.664, 192.111, 52629.199 20/05/06,16:31:40,09,12,1, 11.8,1,1, 2.835, 10605.680, 192.113, 52629.253 20/05/06,16:31:40,10,12,1, 11.8,1,1, 2.835, 10605.653, 192.088, 52629.244 20/05/06,16:31:40,11,12,1, 11.8,1,1, 2.835, 10605.668, 192.114, 52629.226 20/05/06,16:31:40,12,12,1, 11.8,1,1, 2.835, 10605.670, 192.075, 52629.219 20/05/06,16:31:40,13,12,1, 11.8,1,1, 2.835, 10605.647, 192.086, 52629.243 20/05/06,16:31:40,14,12,1, 11.8,1,1, 2.835, 10605.669, 192.124, 52629.260 20/05/06,16:31:40,15,12,1, 11.8,1,1, 2.835, 10605.622, 192.117, 52629.218 20/05/06,16:31:40,16,12,1, 11.8,1,1, 2.835, 10605.629, 192.123, 52629.247 20/05/06,16:31:40,17,12,1, 11.8,1,1, 2.835, 10605.665, 192.077, 52629.203 20/05/06,16:31:40,18,12,1, 11.8,1,1, 2.835, 10605.626, 192.092, 52629.202 20/05/06,16:31:40,19,12,1, 11.8,1,1, 2.835, 10605.650, 192.125, 52629.206 20/05/06,16:31:41,00,12,1, 11.9,1,1, 2.836, 10605.642, 192.074, 52629.208 20/05/06,16:31:41,01,12,1, 11.9,1,1, 2.836, 10605.649, 192.125, 52629.260 20/05/06,16:31:41,02,12,1, 11.9,1,1, 2.836, 10605.648, 192.097, 52629.213 20/05/06,16:31:41,03,12,1, 11.9,1,1, 2.836, 10605.644, 192.086, 52629.247 20/05/06,16:31:41,04,12,1, 11.9,1,1, 2.836, 10605.667, 192.109, 52629.281 20/05/06,16:31:41,05,12,1, 11.9,1,1, 2.836, 10605.660, 192.102, 52629.250 20/05/06,16:31:41,06,12,1, 11.9,1,1, 2.836, 10605.643, 192.116, 52629.268 20/05/06,16:31:41,07,12,1, 11.9,1,1, 2.836, 10605.658, 192.090, 52629.261 20/05/06,16:31:41,08,12,1, 11.9,1,1, 2.836, 10605.655, 192.069, 52629.175 20/05/06,16:31:41,09,12,1, 11.9,1,1, 2.836, 10605.634, 192.068, 52629.236 20/05/06,16:31:41,10,12,1, 11.9,1,1, 2.836, 10605.650, 192.100, 52629.241 20/05/06,16:31:41,11,12,1, 11.9,1,1, 2.836, 10605.646, 192.089, 52629.192 20/05/06,16:31:41,12,12,1, 11.9,1,1, 2.836, 10605.660, 192.090, 52629.235 20/05/06,16:31:41,13,12,1, 11.9,1,1, 2.836, 10605.661, 192.062, 52629.180 20/05/06,16:31:41,14,12,1, 11.9,1,1, 2.836, 10605.678, 192.100, 52629.226 20/05/06,16:31:41,15,12,1, 11.9,1,1, 2.836, 10605.636, 192.078, 52629.212 20/05/06,16:31:41,16,12,1, 11.9,1,1, 2.836, 10605.676, 192.103, 52629.227 20/05/06,16:31:41,17,12,1, 11.9,1,1, 2.836, 10605.675, 192.127, 52629.212 20/05/06,16:31:41,18,12,1, 11.9,1,1, 2.836, 10605.640, 192.081, 52629.171 20/05/06,16:31:41,19,12,1, 11.9,1,1, 2.836, 10605.647, 192.074, 52629.208 20/05/06,16:31:42,00,12,1, 11.9,1,1, 2.833, 10605.658, 192.058, 52629.204 20/05/06,16:31:42,01,12,1, 11.9,1,1, 2.833, 10605.631, 192.094, 52629.248 20/05/06,16:31:42,02,12,1, 11.9,1,1, 2.833, 10605.668, 192.112, 52629.240 20/05/06,16:31:42,03,12,1, 11.9,1,1, 2.833, 10605.663, 192.107, 52629.219 20/05/06,16:31:42,04,12,1, 11.9,1,1, 2.833, 10605.636, 192.089, 52629.214 20/05/06,16:31:42,05,12,1, 11.9,1,1, 2.833, 10605.645, 192.080, 52629.212 20/05/06,16:31:42,06,12,1, 11.9,1,1, 2.833, 10605.642, 192.067, 52629.216 20/05/06,16:31:42,07,12,1, 11.9,1,1, 2.833, 10605.666, 192.105, 52629.247 20/05/06,16:31:42,08,12,1, 11.9,1,1, 2.833, 10605.678, 192.099, 52629.249 20/05/06,16:31:42,09,12,1, 11.9,1,1, 2.833, 10605.648, 192.078, 52629.195 20/05/06,16:31:42,10,12,1, 11.9,1,1, 2.833, 10605.656, 192.045, 52629.212 20/05/06,16:31:42,11,12,1, 11.9,1,1, 2.833, 10605.639, 192.060, 52629.199 20/05/06,16:31:42,12,12,1, 11.9,1,1, 2.833, 10605.692, 192.088, 52629.242 20/05/06,16:31:42,13,12,1, 11.9,1,1, 2.833, 10605.665, 192.090, 52629.236 20/05/06,16:31:42,14,12,1, 11.9,1,1, 2.833, 10605.656, 192.058, 52629.193 20/05/06,16:31:42,15,12,1, 11.9,1,1, 2.833, 10605.661, 192.048, 52629.223 20/05/06,16:31:42,16,12,1, 11.9,1,1, 2.833, 10605.624, 192.023, 52629.167 20/05/06,16:31:42,17,12,1, 11.9,1,1, 2.833, 10605.681, 192.091, 52629.231 20/05/06,16:31:42,18,12,1, 11.9,1,1, 2.833, 10605.659, 192.053, 52629.208 20/05/06,16:31:42,19,12,1, 11.9,1,1, 2.833, 10605.663, 192.058, 52629.204 20/05/06,16:31:43,00,12,1, 11.9,1,1, 2.832, 10605.667, 192.049, 52629.180 20/05/06,16:31:43,01,12,1, 11.9,1,1, 2.832, 10605.632, 192.044, 52629.149 20/05/06,16:31:43,02,12,1, 11.9,1,1, 2.832, 10605.676, 192.069, 52629.205 20/05/06,16:31:43,03,12,1, 11.9,1,1, 2.832, 10605.667, 192.111, 52629.220 20/05/06,16:31:43,04,12,1, 11.9,1,1, 2.832, 10605.683, 192.073, 52629.221 20/05/06,16:31:43,05,12,1, 11.9,1,1, 2.832, 10605.669, 192.055, 52629.207 20/05/06,16:31:43,06,12,1, 11.9,1,1, 2.832, 10605.662, 192.038, 52629.167 20/05/06,16:31:43,07,12,1, 11.9,1,1, 2.832, 10605.671, 192.045, 52629.204 20/05/06,16:31:43,08,12,1, 11.9,1,1, 2.832, 10605.683, 192.062, 52629.240 20/05/06,16:31:43,09,12,1, 11.9,1,1, 2.832, 10605.666, 192.085, 52629.219 20/05/06,16:31:43,10,12,1, 11.9,1,1, 2.832, 10605.683, 192.102, 52629.212 20/05/06,16:31:43,11,12,1, 11.9,1,1, 2.832, 10605.672, 192.053, 52629.245 20/05/06,16:31:43,12,12,1, 11.9,1,1, 2.832, 10605.677, 192.044, 52629.202 20/05/06,16:31:43,13,12,1, 11.9,1,1, 2.832, 10605.677, 192.078, 52629.173 20/05/06,16:31:43,14,12,1, 11.9,1,1, 2.832, 10605.682, 192.068, 52629.232 20/05/06,16:31:43,15,12,1, 11.9,1,1, 2.832, 10605.680, 192.082, 52629.229 20/05/06,16:31:43,16,12,1, 11.9,1,1, 2.832, 10605.676, 192.053, 52629.192 20/05/06,16:31:43,17,12,1, 11.9,1,1, 2.832, 10605.677, 192.044, 52629.183 20/05/06,16:31:43,18,12,1, 11.9,1,1, 2.832, 10605.679, 192.032, 52629.189 20/05/06,16:31:43,19,12,1, 11.9,1,1, 2.832, 10605.669, 192.049, 52629.180 20/05/06,16:31:44,00,12,1, 11.9,1,1, 2.834, 10605.675, 192.019, 52629.192 20/05/06,16:31:44,01,12,1, 11.9,1,1, 2.834, 10605.668, 192.078, 52629.231 20/05/06,16:31:44,02,12,1, 11.9,1,1, 2.834, 10605.674, 192.051, 52629.178 20/05/06,16:31:44,03,12,1, 11.9,1,1, 2.834, 10605.655, 192.056, 52629.186 20/05/06,16:31:44,04,12,1, 11.9,1,1, 2.834, 10605.678, 192.038, 52629.213 20/05/06,16:31:44,05,12,1, 11.9,1,1, 2.834, 10605.680, 192.086, 52629.216 20/05/06,16:31:44,06,12,1, 11.9,1,1, 2.834, 10605.672, 192.071, 52629.196 20/05/06,16:31:44,07,12,1, 11.9,1,1, 2.834, 10605.663, 192.043, 52629.182 20/05/06,16:31:44,08,12,1, 11.9,1,1, 2.834, 10605.697, 192.037, 52629.198 20/05/06,16:31:44,09,12,1, 11.9,1,1, 2.834, 10605.671, 192.021, 52629.245 20/05/06,16:31:44,10,12,1, 11.9,1,1, 2.834, 10605.668, 192.066, 52629.250 20/05/06,16:31:44,11,12,1, 11.9,1,1, 2.834, 10605.670, 192.067, 52629.237 20/05/06,16:31:44,12,12,1, 11.9,1,1, 2.834, 10605.677, 192.033, 52629.202 20/05/06,16:31:44,13,12,1, 11.9,1,1, 2.834, 10605.651, 192.046, 52629.220 20/05/06,16:31:44,14,12,1, 11.9,1,1, 2.834, 10605.697, 192.042, 52629.147 20/05/06,16:31:44,15,12,1, 11.9,1,1, 2.834, 10605.644, 192.058, 52629.415 20/05/06,16:31:44,16,12,1, 11.9,1,1, 2.834, 10605.727, 192.069, 52629.276 20/05/06,16:31:44,17,12,1, 11.9,1,1, 2.834, 10605.712, 192.051, 52629.233 20/05/06,16:31:44,18,12,1, 11.9,1,1, 2.834, 10605.674, 192.043, 52629.201 20/05/06,16:31:44,19,12,1, 11.9,1,1, 2.834, 10605.676, 192.019, 52629.192 20/05/06,16:31:45,00,12,1, 11.9,1,1, 2.838, 10605.725, 192.063, 52629.337 20/05/06,16:31:45,01,12,1, 11.9,1,1, 2.838, 10605.684, 192.036, 52629.262 20/05/06,16:31:45,02,12,1, 11.9,1,1, 2.838, 10605.692, 192.051, 52629.278 20/05/06,16:31:45,03,12,1, 11.9,1,1, 2.838, 10605.676, 192.055, 52629.290 20/05/06,16:31:45,04,12,1, 11.9,1,1, 2.838, 10605.692, 192.052, 52629.292 20/05/06,16:31:45,05,12,1, 11.9,1,1, 2.838, 10605.696, 192.047, 52629.310 20/05/06,16:31:45,06,12,1, 11.9,1,1, 2.838, 10605.682, 192.057, 52629.292 20/05/06,16:31:45,07,12,1, 11.9,1,1, 2.838, 10605.705, 192.044, 52629.288 20/05/06,16:31:45,08,12,1, 11.9,1,1, 2.838, 10605.712, 192.030, 52629.265 20/05/06,16:31:45,09,12,1, 11.9,1,1, 2.838, 10605.691, 192.057, 52629.320 20/05/06,16:31:45,10,12,1, 11.9,1,1, 2.838, 10605.702, 192.027, 52629.319 20/05/06,16:31:45,11,12,1, 11.9,1,1, 2.838, 10605.676, 192.018, 52629.300 20/05/06,16:31:45,12,12,1, 11.9,1,1, 2.838, 10605.717, 192.060, 52629.344 20/05/06,16:31:45,13,12,1, 11.9,1,1, 2.838, 10605.685, 192.044, 52629.333 20/05/06,16:31:45,14,12,1, 11.9,1,1, 2.838, 10605.681, 192.042, 52629.340 20/05/06,16:31:45,15,12,1, 11.9,1,1, 2.838, 10605.698, 192.037, 52629.340 20/05/06,16:31:45,16,12,1, 11.9,1,1, 2.838, 10605.676, 192.030, 52629.307 20/05/06,16:31:45,17,12,1, 11.9,1,1, 2.838, 10605.691, 192.041, 52629.323 20/05/06,16:31:45,18,12,1, 11.9,1,1, 2.838, 10605.673, 192.018, 52629.268 20/05/06,16:31:45,19,12,1, 11.9,1,1, 2.838, 10605.730, 192.063, 52629.337 20/05/06,16:31:46,00,12,1, 11.9,1,1, 2.834, 10605.708, 192.024, 52629.311 20/05/06,16:31:46,01,12,1, 11.9,1,1, 2.834, 10605.682, 192.041, 52629.312 20/05/06,16:31:46,02,12,1, 11.9,1,1, 2.834, 10605.654, 192.036, 52629.178 20/05/06,16:31:46,03,12,1, 11.9,1,1, 2.834, 10605.728, 192.032, 52629.359 20/05/06,16:31:46,04,12,1, 11.9,1,1, 2.834, 10605.739, 192.025, 52629.283 20/05/06,16:31:46,05,12,1, 11.9,1,1, 2.834, 10605.722, 192.029, 52629.320 20/05/06,16:31:46,06,12,1, 11.9,1,1, 2.834, 10605.725, 192.050, 52629.325 20/05/06,16:31:46,07,12,1, 11.9,1,1, 2.834, 10605.709, 192.030, 52629.330 20/05/06,16:31:46,08,12,1, 11.9,1,1, 2.834, 10605.732, 192.030, 52629.336 20/05/06,16:31:46,09,12,1, 11.9,1,1, 2.834, 10605.704, 192.017, 52629.304 20/05/06,16:31:46,10,12,1, 11.9,1,1, 2.834, 10605.718, 192.037, 52629.348 20/05/06,16:31:46,11,12,1, 11.9,1,1, 2.834, 10605.704, 192.022, 52629.310 20/05/06,16:31:46,12,12,1, 11.9,1,1, 2.834, 10605.722, 192.024, 52629.324 20/05/06,16:31:46,13,12,1, 11.9,1,1, 2.834, 10605.717, 192.038, 52629.317 20/05/06,16:31:46,14,12,1, 11.9,1,1, 2.834, 10605.716, 192.057, 52629.306 20/05/06,16:31:46,15,12,1, 11.9,1,1, 2.834, 10605.714, 192.054, 52629.291 20/05/06,16:31:46,16,12,1, 11.9,1,1, 2.834, 10605.685, 192.044, 52629.308 20/05/06,16:31:46,17,12,1, 11.9,1,1, 2.834, 10605.732, 192.053, 52629.338 20/05/06,16:31:46,18,12,1, 11.9,1,1, 2.834, 10605.705, 192.026, 52629.291 20/05/06,16:31:46,19,12,1, 11.9,1,1, 2.834, 10605.714, 192.024, 52629.311 20/05/06,16:31:47,00,12,1, 12.0,1,1, 2.834, 10605.700, 192.027, 52629.339 20/05/06,16:31:47,01,12,1, 12.0,1,1, 2.834, 10605.718, 192.034, 52629.325 20/05/06,16:31:47,02,12,1, 12.0,1,1, 2.834, 10605.702, 192.052, 52629.298 20/05/06,16:31:47,03,12,1, 12.0,1,1, 2.834, 10605.713, 192.040, 52629.318 20/05/06,16:31:47,04,12,1, 12.0,1,1, 2.834, 10605.709, 192.051, 52629.316 20/05/06,16:31:47,05,12,1, 12.0,1,1, 2.834, 10605.721, 192.039, 52629.305 20/05/06,16:31:47,06,12,1, 12.0,1,1, 2.834, 10605.712, 192.039, 52629.320 20/05/06,16:31:47,07,12,1, 12.0,1,1, 2.834, 10605.696, 192.061, 52629.318 20/05/06,16:31:47,08,12,1, 12.0,1,1, 2.834, 10605.727, 192.027, 52629.323 20/05/06,16:31:47,09,12,1, 12.0,1,1, 2.834, 10605.690, 191.993, 52629.317 20/05/06,16:31:47,10,12,1, 12.0,1,1, 2.834, 10605.693, 192.029, 52629.285 20/05/06,16:31:47,11,12,1, 12.0,1,1, 2.834, 10605.728, 192.019, 52629.339 20/05/06,16:31:47,12,12,1, 12.0,1,1, 2.834, 10605.698, 192.021, 52629.349 20/05/06,16:31:47,13,12,1, 12.0,1,1, 2.834, 10605.695, 191.999, 52629.290 20/05/06,16:31:47,14,12,1, 12.0,1,1, 2.834, 10605.717, 192.042, 52629.342 20/05/06,16:31:47,15,12,1, 12.0,1,1, 2.834, 10605.713, 192.005, 52629.302 20/05/06,16:31:47,16,12,1, 12.0,1,1, 2.834, 10605.717, 192.032, 52629.324 20/05/06,16:31:47,17,12,1, 12.0,1,1, 2.834, 10605.701, 192.038, 52629.322 20/05/06,16:31:47,18,12,1, 12.0,1,1, 2.834, 10605.711, 192.030, 52629.311 20/05/06,16:31:47,19,12,1, 12.0,1,1, 2.834, 10605.707, 192.027, 52629.339 20/05/06,16:31:48,00,12,1, 12.0,1,1, 2.836, 10605.717, 192.005, 52629.318 20/05/06,16:31:48,01,12,1, 12.0,1,1, 2.836, 10605.689, 192.017, 52629.347 20/05/06,16:31:48,02,12,1, 12.0,1,1, 2.836, 10605.729, 192.023, 52629.353 20/05/06,16:31:48,03,12,1, 12.0,1,1, 2.836, 10605.720, 192.045, 52629.352 20/05/06,16:31:48,04,12,1, 12.0,1,1, 2.836, 10605.680, 192.039, 52629.546 20/05/06,16:31:48,05,12,1, 12.0,1,1, 2.836, 10605.701, 192.046, 52629.402 20/05/06,16:31:48,06,12,1, 12.0,1,1, 2.836, 10605.706, 192.034, 52629.354 20/05/06,16:31:48,07,12,1, 12.0,1,1, 2.836, 10605.723, 192.030, 52629.364 20/05/06,16:31:48,08,12,1, 12.0,1,1, 2.836, 10605.720, 192.035, 52629.335 20/05/06,16:31:48,09,12,1, 12.0,1,1, 2.836, 10605.719, 192.002, 52629.333 20/05/06,16:31:48,10,12,1, 12.0,1,1, 2.836, 10605.720, 192.036, 52629.296 20/05/06,16:31:48,11,12,1, 12.0,1,1, 2.836, 10605.724, 192.046, 52629.331 20/05/06,16:31:48,12,12,1, 12.0,1,1, 2.836, 10605.723, 192.010, 52629.293 20/05/06,16:31:48,13,12,1, 12.0,1,1, 2.836, 10605.722, 191.997, 52629.328 20/05/06,16:31:48,14,12,1, 12.0,1,1, 2.836, 10605.719, 192.015, 52629.289 20/05/06,16:31:48,15,12,1, 12.0,1,1, 2.836, 10605.746, 191.998, 52629.298 20/05/06,16:31:48,16,12,1, 12.0,1,1, 2.836, 10605.737, 191.982, 52629.298 20/05/06,16:31:48,17,12,1, 12.0,1,1, 2.836, 10605.731, 191.999, 52629.312 20/05/06,16:31:48,18,12,1, 12.0,1,1, 2.836, 10605.715, 191.988, 52629.276 20/05/06,16:31:48,19,12,1, 12.0,1,1, 2.836, 10605.721, 192.005, 52629.318 20/05/06,16:31:49,00,12,1, 11.9,1,1, 2.834, 10605.742, 191.982, 52629.351 20/05/06,16:31:49,01,12,1, 11.9,1,1, 2.834, 10605.752, 191.999, 52629.299 20/05/06,16:31:49,02,12,1, 11.9,1,1, 2.834, 10605.726, 192.005, 52629.298 20/05/06,16:31:49,03,12,1, 11.9,1,1, 2.834, 10605.728, 192.000, 52629.324 20/05/06,16:31:49,04,12,1, 11.9,1,1, 2.834, 10605.725, 192.007, 52629.312 20/05/06,16:31:49,05,12,1, 11.9,1,1, 2.834, 10605.702, 192.004, 52629.346 20/05/06,16:31:49,06,12,1, 11.9,1,1, 2.834, 10605.725, 192.003, 52629.310 20/05/06,16:31:49,07,12,1, 11.9,1,1, 2.834, 10605.726, 192.007, 52629.278 20/05/06,16:31:49,08,12,1, 11.9,1,1, 2.834, 10605.722, 192.002, 52629.306 20/05/06,16:31:49,09,12,1, 11.9,1,1, 2.834, 10605.707, 192.005, 52629.310 20/05/06,16:31:49,10,12,1, 11.9,1,1, 2.834, 10605.732, 192.000, 52629.269 20/05/06,16:31:49,11,12,1, 11.9,1,1, 2.834, 10605.767, 191.999, 52629.314 20/05/06,16:31:49,12,12,1, 11.9,1,1, 2.834, 10605.749, 192.020, 52629.290 20/05/06,16:31:49,13,12,1, 11.9,1,1, 2.834, 10605.742, 192.013, 52629.296 20/05/06,16:31:49,14,12,1, 11.9,1,1, 2.834, 10605.748, 191.996, 52629.300 20/05/06,16:31:49,15,12,1, 11.9,1,1, 2.834, 10605.696, 191.975, 52629.296 20/05/06,16:31:49,16,12,1, 11.9,1,1, 2.834, 10605.762, 192.001, 52629.329 20/05/06,16:31:49,17,12,1, 11.9,1,1, 2.834, 10605.751, 191.990, 52629.297 20/05/06,16:31:49,18,12,1, 11.9,1,1, 2.834, 10605.718, 191.993, 52629.288 20/05/06,16:31:49,19,12,1, 11.9,1,1, 2.834, 10605.745, 191.982, 52629.351 20/05/06,16:31:50,00,12,1, 11.9,1,1, 2.835, 10605.725, 191.967, 52629.206 20/05/06,16:31:50,01,12,1, 11.9,1,1, 2.835, 10605.732, 191.995, 52629.319 20/05/06,16:31:50,02,12,1, 11.9,1,1, 2.835, 10605.746, 192.007, 52629.296 20/05/06,16:31:50,03,12,1, 11.9,1,1, 2.835, 10605.724, 191.974, 52629.202 20/05/06,16:31:50,04,12,1, 11.9,1,1, 2.835, 10605.723, 191.981, 52629.220 20/05/06,16:31:50,05,12,1, 11.9,1,1, 2.835, 10605.724, 191.960, 52629.203 20/05/06,16:31:50,06,12,1, 11.9,1,1, 2.835, 10605.737, 191.985, 52629.194 20/05/06,16:31:50,07,12,1, 11.9,1,1, 2.835, 10605.715, 192.009, 52629.238 20/05/06,16:31:50,08,12,1, 11.9,1,1, 2.835, 10605.733, 191.972, 52629.233 20/05/06,16:31:50,09,12,1, 11.9,1,1, 2.835, 10605.728, 191.965, 52629.233 20/05/06,16:31:50,10,12,1, 11.9,1,1, 2.835, 10605.724, 191.952, 52629.204 20/05/06,16:31:50,11,12,1, 11.9,1,1, 2.835, 10605.745, 191.969, 52629.235 20/05/06,16:31:50,12,12,1, 11.9,1,1, 2.835, 10605.735, 192.003, 52629.221 20/05/06,16:31:50,13,12,1, 11.9,1,1, 2.835, 10605.716, 191.969, 52629.263 20/05/06,16:31:50,14,12,1, 11.9,1,1, 2.835, 10605.719, 191.977, 52629.242 20/05/06,16:31:50,15,12,1, 11.9,1,1, 2.835, 10605.737, 191.962, 52629.207 20/05/06,16:31:50,16,12,1, 11.9,1,1, 2.835, 10605.721, 191.964, 52629.206 20/05/06,16:31:50,17,12,1, 11.9,1,1, 2.835, 10605.755, 191.982, 52629.234 20/05/06,16:31:50,18,12,1, 11.9,1,1, 2.835, 10605.748, 191.988, 52629.209 20/05/06,16:31:50,19,12,1, 11.9,1,1, 2.835, 10605.730, 191.967, 52629.206 20/05/06,16:31:51,00,12,1, 11.9,1,1, 2.836, 10605.733, 191.927, 52629.157 20/05/06,16:31:51,01,12,1, 11.9,1,1, 2.836, 10605.745, 191.964, 52629.160 20/05/06,16:31:51,02,12,1, 11.9,1,1, 2.836, 10605.738, 191.957, 52629.198 20/05/06,16:31:51,03,12,1, 11.9,1,1, 2.836, 10605.747, 191.957, 52629.213 20/05/06,16:31:51,04,12,1, 11.9,1,1, 2.836, 10605.735, 191.984, 52629.230 20/05/06,16:31:51,05,12,1, 11.9,1,1, 2.836, 10605.751, 191.957, 52629.258 20/05/06,16:31:51,06,12,1, 11.9,1,1, 2.836, 10605.735, 191.927, 52629.187 20/05/06,16:31:51,07,12,1, 11.9,1,1, 2.836, 10605.741, 191.947, 52629.158 20/05/06,16:31:51,08,12,1, 11.9,1,1, 2.836, 10605.750, 191.970, 52629.238 20/05/06,16:31:51,09,12,1, 11.9,1,1, 2.836, 10605.758, 191.974, 52629.245 20/05/06,16:31:51,10,12,1, 11.9,1,1, 2.836, 10605.734, 191.990, 52629.236 20/05/06,16:31:51,11,12,1, 11.9,1,1, 2.836, 10605.765, 191.933, 52629.193 20/05/06,16:31:51,12,12,1, 11.9,1,1, 2.836, 10605.756, 191.928, 52629.187 20/05/06,16:31:51,13,12,1, 11.9,1,1, 2.836, 10605.755, 191.926, 52629.239 20/05/06,16:31:51,14,12,1, 11.9,1,1, 2.836, 10605.767, 191.952, 52629.247 20/05/06,16:31:51,15,12,1, 11.9,1,1, 2.836, 10605.772, 191.959, 52629.234 20/05/06,16:31:51,16,12,1, 11.9,1,1, 2.836, 10605.767, 191.937, 52629.213 20/05/06,16:31:51,17,12,1, 11.9,1,1, 2.836, 10605.755, 191.951, 52629.189 20/05/06,16:31:51,18,12,1, 11.9,1,1, 2.836, 10605.754, 191.919, 52629.169 20/05/06,16:31:51,19,12,1, 11.9,1,1, 2.836, 10605.738, 191.927, 52629.157 20/05/06,16:31:52,00,12,1, 11.9,1,1, 2.837, 10605.750, 191.902, 52629.147 20/05/06,16:31:52,01,12,1, 11.9,1,1, 2.837, 10605.761, 191.942, 52629.194 20/05/06,16:31:52,02,12,1, 11.9,1,1, 2.837, 10605.761, 191.941, 52629.167 20/05/06,16:31:52,03,12,1, 11.9,1,1, 2.837, 10605.748, 191.907, 52629.179 20/05/06,16:31:52,04,12,1, 11.9,1,1, 2.837, 10605.757, 191.926, 52629.165 20/05/06,16:31:52,05,12,1, 11.9,1,1, 2.837, 10605.777, 191.962, 52629.197 20/05/06,16:31:52,06,12,1, 11.9,1,1, 2.837, 10605.766, 191.946, 52629.197 20/05/06,16:31:52,07,12,1, 11.9,1,1, 2.837, 10605.735, 191.905, 52629.222 20/05/06,16:31:52,08,12,1, 11.9,1,1, 2.837, 10605.786, 191.913, 52629.221 20/05/06,16:31:52,09,12,1, 11.9,1,1, 2.837, 10605.751, 191.901, 52629.182 20/05/06,16:31:52,10,12,1, 11.9,1,1, 2.837, 10605.736, 191.954, 52629.204 20/05/06,16:31:52,11,12,1, 11.9,1,1, 2.837, 10605.774, 191.954, 52629.235 20/05/06,16:31:52,12,12,1, 11.9,1,1, 2.837, 10605.785, 191.912, 52629.189 20/05/06,16:31:52,13,12,1, 11.9,1,1, 2.837, 10605.736, 191.939, 52629.224 20/05/06,16:31:52,14,12,1, 11.9,1,1, 2.837, 10605.769, 191.896, 52629.122 20/05/06,16:31:52,15,12,1, 11.9,1,1, 2.837, 10605.780, 191.931, 52629.165 20/05/06,16:31:52,16,12,1, 11.9,1,1, 2.837, 10605.795, 191.933, 52629.172 20/05/06,16:31:52,17,12,1, 11.9,1,1, 2.837, 10605.775, 191.951, 52629.191 20/05/06,16:31:52,18,12,1, 11.9,1,1, 2.837, 10605.794, 191.927, 52629.162 20/05/06,16:31:52,19,12,1, 11.9,1,1, 2.837, 10605.758, 191.902, 52629.147 20/05/06,16:31:53,00,12,1, 11.9,1,1, 2.834, 10605.775, 191.917, 52629.193 20/05/06,16:31:53,01,12,1, 11.9,1,1, 2.834, 10605.779, 191.923, 52629.212 20/05/06,16:31:53,02,12,1, 11.9,1,1, 2.834, 10605.800, 191.924, 52628.977 20/05/06,16:31:53,03,12,1, 11.9,1,1, 2.834, 10605.764, 191.938, 52629.167 20/05/06,16:31:53,04,12,1, 11.9,1,1, 2.834, 10605.748, 191.904, 52629.203 20/05/06,16:31:53,05,12,1, 11.9,1,1, 2.834, 10605.776, 191.910, 52629.190 20/05/06,16:31:53,06,12,1, 11.9,1,1, 2.834, 10605.789, 191.932, 52629.196 20/05/06,16:31:53,07,12,1, 11.9,1,1, 2.834, 10605.785, 191.934, 52629.219 20/05/06,16:31:53,08,12,1, 11.9,1,1, 2.834, 10605.786, 191.942, 52629.245 20/05/06,16:31:53,09,12,1, 11.9,1,1, 2.834, 10605.793, 191.931, 52629.195 20/05/06,16:31:53,10,12,1, 11.9,1,1, 2.834, 10605.766, 191.899, 52629.150 20/05/06,16:31:53,11,12,1, 11.9,1,1, 2.834, 10605.776, 191.911, 52629.188 20/05/06,16:31:53,12,12,1, 11.9,1,1, 2.834, 10605.788, 191.911, 52629.245 20/05/06,16:31:53,13,12,1, 11.9,1,1, 2.834, 10605.777, 191.923, 52629.228 20/05/06,16:31:53,14,12,1, 11.9,1,1, 2.834, 10605.778, 191.926, 52629.236 20/05/06,16:31:53,15,12,1, 11.9,1,1, 2.834, 10605.772, 191.897, 52629.167 20/05/06,16:31:53,16,12,1, 11.9,1,1, 2.834, 10605.783, 191.891, 52629.185 20/05/06,16:31:53,17,12,1, 11.9,1,1, 2.834, 10605.763, 191.908, 52629.167 20/05/06,16:31:53,18,12,1, 11.9,1,1, 2.834, 10605.808, 191.929, 52629.210 20/05/06,16:31:53,19,12,1, 11.9,1,1, 2.834, 10605.781, 191.917, 52629.193 20/05/06,16:31:54,00,12,1, 11.9,1,1, 2.831, 10605.825, 191.900, 52629.190 20/05/06,16:31:54,01,12,1, 11.9,1,1, 2.831, 10605.772, 191.872, 52629.168 20/05/06,16:31:54,02,12,1, 11.9,1,1, 2.831, 10605.792, 191.898, 52629.144 20/05/06,16:31:54,03,12,1, 11.9,1,1, 2.831, 10605.791, 191.920, 52629.211 20/05/06,16:31:54,04,12,1, 11.9,1,1, 2.831, 10605.808, 191.940, 52629.209 20/05/06,16:31:54,05,12,1, 11.9,1,1, 2.831, 10605.800, 191.898, 52629.213 20/05/06,16:31:54,06,12,1, 11.9,1,1, 2.831, 10605.781, 191.884, 52629.136 20/05/06,16:31:54,07,12,1, 11.9,1,1, 2.831, 10605.777, 191.868, 52629.186 20/05/06,16:31:54,08,12,1, 11.9,1,1, 2.831, 10605.782, 191.873, 52629.211 20/05/06,16:31:54,09,12,1, 11.9,1,1, 2.831, 10605.807, 191.912, 52629.210 20/05/06,16:31:54,10,12,1, 11.9,1,1, 2.831, 10605.798, 191.875, 52629.202 20/05/06,16:31:54,11,12,1, 11.9,1,1, 2.831, 10605.791, 191.905, 52629.201 20/05/06,16:31:54,12,12,1, 11.9,1,1, 2.831, 10605.807, 191.874, 52629.183 20/05/06,16:31:54,13,12,1, 11.9,1,1, 2.831, 10605.800, 191.885, 52629.195 20/05/06,16:31:54,14,12,1, 11.9,1,1, 2.831, 10605.823, 191.935, 52629.245 20/05/06,16:31:54,15,12,1, 11.9,1,1, 2.831, 10605.797, 191.882, 52629.173 20/05/06,16:31:54,16,12,1, 11.9,1,1, 2.831, 10605.803, 191.886, 52629.177 20/05/06,16:31:54,17,12,1, 11.9,1,1, 2.831, 10605.787, 191.879, 52629.149 20/05/06,16:31:54,18,12,1, 11.9,1,1, 2.831, 10605.814, 191.857, 52629.161 20/05/06,16:31:54,19,12,1, 11.9,1,1, 2.831, 10605.831, 191.900, 52629.190 20/05/06,16:31:55,00,12,1, 11.8,1,1, 2.833, 10605.817, 191.843, 52629.152 20/05/06,16:31:55,01,12,1, 11.8,1,1, 2.833, 10605.820, 191.878, 52629.211 20/05/06,16:31:55,02,12,1, 11.8,1,1, 2.833, 10605.805, 191.884, 52629.148 20/05/06,16:31:55,03,12,1, 11.8,1,1, 2.833, 10605.784, 191.847, 52629.154 20/05/06,16:31:55,04,12,1, 11.8,1,1, 2.833, 10605.830, 191.879, 52629.199 20/05/06,16:31:55,05,12,1, 11.8,1,1, 2.833, 10605.806, 191.903, 52629.157 20/05/06,16:31:55,06,12,1, 11.8,1,1, 2.833, 10605.800, 191.892, 52629.153 20/05/06,16:31:55,07,12,1, 11.8,1,1, 2.833, 10605.787, 191.885, 52629.182 20/05/06,16:31:55,08,12,1, 11.8,1,1, 2.833, 10605.792, 191.892, 52629.269 20/05/06,16:31:55,09,12,1, 11.8,1,1, 2.833, 10605.825, 191.890, 52629.147 20/05/06,16:31:55,10,12,1, 11.8,1,1, 2.833, 10605.821, 191.890, 52629.180 20/05/06,16:31:55,11,12,1, 11.8,1,1, 2.833, 10605.847, 191.888, 52629.146 20/05/06,16:31:55,12,12,1, 11.8,1,1, 2.833, 10605.823, 191.877, 52629.185 20/05/06,16:31:55,13,12,1, 11.8,1,1, 2.833, 10605.812, 191.837, 52629.142 20/05/06,16:31:55,14,12,1, 11.8,1,1, 2.833, 10605.807, 191.848, 52629.139 20/05/06,16:31:55,15,12,1, 11.8,1,1, 2.833, 10605.829, 191.857, 52629.155 20/05/06,16:31:55,16,12,1, 11.8,1,1, 2.833, 10605.846, 191.878, 52629.153 20/05/06,16:31:55,17,12,1, 11.8,1,1, 2.833, 10605.825, 191.893, 52629.143 20/05/06,16:31:55,18,12,1, 11.8,1,1, 2.833, 10605.806, 191.859, 52629.158 20/05/06,16:31:55,19,12,1, 11.8,1,1, 2.833, 10605.823, 191.843, 52629.152 20/05/06,16:31:56,00,12,1, 11.9,1,1, 2.833, 10605.817, 191.871, 52629.094 20/05/06,16:31:56,01,12,1, 11.9,1,1, 2.833, 10605.817, 191.889, 52629.180 20/05/06,16:31:56,02,12,1, 11.9,1,1, 2.833, 10605.836, 191.890, 52629.207 20/05/06,16:31:56,03,12,1, 11.9,1,1, 2.833, 10605.832, 191.842, 52629.186 20/05/06,16:31:56,04,12,1, 11.9,1,1, 2.833, 10605.837, 191.868, 52629.184 20/05/06,16:31:56,05,12,1, 11.9,1,1, 2.833, 10605.839, 191.832, 52629.171 20/05/06,16:31:56,06,12,1, 11.9,1,1, 2.833, 10605.828, 191.887, 52629.168 20/05/06,16:31:56,07,12,1, 11.9,1,1, 2.833, 10605.858, 191.865, 52629.059 20/05/06,16:31:56,08,12,1, 11.9,1,1, 2.833, 10605.838, 191.855, 52629.148 20/05/06,16:31:56,09,12,1, 11.9,1,1, 2.833, 10605.813, 191.859, 52629.129 20/05/06,16:31:56,10,12,1, 11.9,1,1, 2.833, 10605.838, 191.860, 52629.118 20/05/06,16:31:56,11,12,1, 11.9,1,1, 2.833, 10605.826, 191.833, 52629.187 20/05/06,16:31:56,12,12,1, 11.9,1,1, 2.833, 10605.848, 191.872, 52629.237 20/05/06,16:31:56,13,12,1, 11.9,1,1, 2.833, 10605.835, 191.842, 52629.206 20/05/06,16:31:56,14,12,1, 11.9,1,1, 2.833, 10605.824, 191.828, 52629.145 20/05/06,16:31:56,15,12,1, 11.9,1,1, 2.833, 10605.821, 191.830, 52629.113 20/05/06,16:31:56,16,12,1, 11.9,1,1, 2.833, 10605.830, 191.805, 52629.128 20/05/06,16:31:56,17,12,1, 11.9,1,1, 2.833, 10605.844, 191.878, 52629.235 20/05/06,16:31:56,18,12,1, 11.9,1,1, 2.833, 10605.829, 191.882, 52629.189 20/05/06,16:31:56,19,12,1, 11.9,1,1, 2.833, 10605.820, 191.871, 52629.094 20/05/06,16:31:57,00,12,1, 11.9,1,1, 2.835, 10605.842, 191.811, 52629.147 20/05/06,16:31:57,01,12,1, 11.9,1,1, 2.835, 10605.805, 191.857, 52629.166 20/05/06,16:31:57,02,12,1, 11.9,1,1, 2.835, 10605.812, 191.869, 52629.154 20/05/06,16:31:57,03,12,1, 11.9,1,1, 2.835, 10605.845, 191.886, 52629.267 20/05/06,16:31:57,04,12,1, 11.9,1,1, 2.835, 10605.826, 191.866, 52629.180 20/05/06,16:31:57,05,12,1, 11.9,1,1, 2.835, 10605.853, 191.881, 52629.273 20/05/06,16:31:57,06,12,1, 11.9,1,1, 2.835, 10605.815, 191.837, 52629.152 20/05/06,16:31:57,07,12,1, 11.9,1,1, 2.835, 10605.832, 191.849, 52629.151 20/05/06,16:31:57,08,12,1, 11.9,1,1, 2.835, 10605.857, 191.868, 52629.168 20/05/06,16:31:57,09,12,1, 11.9,1,1, 2.835, 10605.835, 191.866, 52629.153 20/05/06,16:31:57,10,12,1, 11.9,1,1, 2.835, 10605.862, 191.854, 52629.206 20/05/06,16:31:57,11,12,1, 11.9,1,1, 2.835, 10605.841, 191.810, 52629.140 20/05/06,16:31:57,12,12,1, 11.9,1,1, 2.835, 10605.829, 191.806, 52629.103 20/05/06,16:31:57,13,12,1, 11.9,1,1, 2.835, 10605.863, 191.806, 52629.044 20/05/06,16:31:57,14,12,1, 11.9,1,1, 2.835, 10605.847, 191.829, 52629.195 20/05/06,16:31:57,15,12,1, 11.9,1,1, 2.835, 10605.858, 191.854, 52629.157 20/05/06,16:31:57,16,12,1, 11.9,1,1, 2.835, 10605.840, 191.798, 52629.157 20/05/06,16:31:57,17,12,1, 11.9,1,1, 2.835, 10605.814, 191.801, 52629.119 20/05/06,16:31:57,18,12,1, 11.9,1,1, 2.835, 10605.829, 191.816, 52629.127 20/05/06,16:31:57,19,12,1, 11.9,1,1, 2.835, 10605.847, 191.811, 52629.147 20/05/06,16:31:58,00,12,1, 11.9,1,1, 2.833, 10605.867, 191.794, 52629.175 20/05/06,16:31:58,01,12,1, 11.9,1,1, 2.833, 10605.873, 191.824, 52629.152 20/05/06,16:31:58,02,12,1, 11.9,1,1, 2.833, 10605.824, 191.811, 52629.226 20/05/06,16:31:58,03,12,1, 11.9,1,1, 2.833, 10605.846, 191.812, 52629.109 20/05/06,16:31:58,04,12,1, 11.9,1,1, 2.833, 10605.888, 191.820, 52629.316 20/05/06,16:31:58,05,12,1, 11.9,1,1, 2.833, 10605.847, 191.821, 52629.118 20/05/06,16:31:58,06,12,1, 11.9,1,1, 2.833, 10605.823, 191.858, 52629.222 20/05/06,16:31:58,07,12,1, 11.9,1,1, 2.833, 10605.837, 191.841, 52629.192 20/05/06,16:31:58,08,12,1, 11.9,1,1, 2.833, 10605.839, 191.829, 52629.121 20/05/06,16:31:58,09,12,1, 11.9,1,1, 2.833, 10605.863, 191.792, 52629.098 20/05/06,16:31:58,10,12,1, 11.9,1,1, 2.833, 10605.875, 191.825, 52629.137 20/05/06,16:31:58,11,12,1, 11.9,1,1, 2.833, 10605.877, 191.826, 52629.189 20/05/06,16:31:58,12,12,1, 11.9,1,1, 2.833, 10605.898, 191.815, 52629.170 20/05/06,16:31:58,13,12,1, 11.9,1,1, 2.833, 10605.852, 191.815, 52629.184 20/05/06,16:31:58,14,12,1, 11.9,1,1, 2.833, 10605.847, 191.776, 52629.150 20/05/06,16:31:58,15,12,1, 11.9,1,1, 2.833, 10605.856, 191.776, 52629.136 20/05/06,16:31:58,16,12,1, 11.9,1,1, 2.833, 10605.863, 191.840, 52629.196 20/05/06,16:31:58,17,12,1, 11.9,1,1, 2.833, 10605.896, 191.822, 52629.175 20/05/06,16:31:58,18,12,1, 11.9,1,1, 2.833, 10605.882, 191.822, 52629.114 20/05/06,16:31:58,19,12,1, 11.9,1,1, 2.833, 10605.874, 191.794, 52629.175 20/05/06,16:31:59,00,12,1, 11.9,1,1, 2.835, 10605.859, 191.800, 52629.135 20/05/06,16:31:59,01,12,1, 11.9,1,1, 2.835, 10605.903, 191.816, 52629.085 20/05/06,16:31:59,02,12,1, 11.9,1,1, 2.835, 10605.894, 191.793, 52629.107 20/05/06,16:31:59,03,12,1, 11.9,1,1, 2.835, 10605.888, 191.823, 52629.142 20/05/06,16:31:59,04,12,1, 11.9,1,1, 2.835, 10605.862, 191.790, 52629.113 20/05/06,16:31:59,05,12,1, 11.9,1,1, 2.835, 10605.859, 191.787, 52629.138 20/05/06,16:31:59,06,12,1, 11.9,1,1, 2.835, 10605.877, 191.809, 52629.148 20/05/06,16:31:59,07,12,1, 11.9,1,1, 2.835, 10605.861, 191.818, 52629.198 20/05/06,16:31:59,08,12,1, 11.9,1,1, 2.835, 10605.861, 191.825, 52629.172 20/05/06,16:31:59,09,12,1, 11.9,1,1, 2.835, 10605.877, 191.815, 52629.143 20/05/06,16:31:59,10,12,1, 11.9,1,1, 2.835, 10605.873, 191.776, 52629.116 20/05/06,16:31:59,11,12,1, 11.9,1,1, 2.835, 10605.853, 191.773, 52629.121 20/05/06,16:31:59,12,12,1, 11.9,1,1, 2.835, 10605.877, 191.798, 52629.168 20/05/06,16:31:59,13,12,1, 11.9,1,1, 2.835, 10605.868, 191.826, 52629.181 20/05/06,16:31:59,14,12,1, 11.9,1,1, 2.835, 10605.877, 191.827, 52629.149 20/05/06,16:31:59,15,12,1, 11.9,1,1, 2.835, 10605.868, 191.802, 52629.141 20/05/06,16:31:59,16,12,1, 11.9,1,1, 2.835, 10605.887, 191.818, 52629.116 20/05/06,16:31:59,17,12,1, 11.9,1,1, 2.835, 10605.850, 191.801, 52629.145 20/05/06,16:31:59,18,12,1, 11.9,1,1, 2.835, 10605.885, 191.814, 52629.177 20/05/06,16:31:59,19,12,1, 11.9,1,1, 2.835, 10605.863, 191.800, 52629.135 20/05/06,16:32:00,00,12,1, 11.9,1,1, 2.835, 10605.867, 191.746, 52629.116 20/05/06,16:32:00,01,12,1, 11.9,1,1, 2.835, 10605.861, 191.782, 52629.101 20/05/06,16:32:00,02,12,1, 11.9,1,1, 2.835, 10605.860, 191.790, 52629.146 20/05/06,16:32:00,03,12,1, 11.9,1,1, 2.835, 10605.881, 191.788, 52629.162 20/05/06,16:32:00,04,12,1, 11.9,1,1, 2.835, 10605.907, 191.835, 52629.222 20/05/06,16:32:00,05,12,1, 11.9,1,1, 2.835, 10605.881, 191.791, 52629.140 20/05/06,16:32:00,06,12,1, 11.9,1,1, 2.835, 10605.858, 191.786, 52629.144 20/05/06,16:32:00,07,12,1, 11.9,1,1, 2.835, 10605.885, 191.786, 52629.132 20/05/06,16:32:00,08,12,1, 11.9,1,1, 2.835, 10605.863, 191.781, 52629.158 20/05/06,16:32:00,09,12,1, 11.9,1,1, 2.835, 10605.895, 191.813, 52629.165 20/05/06,16:32:00,10,12,1, 11.9,1,1, 2.835, 10605.876, 191.807, 52629.153 20/05/06,16:32:00,11,12,1, 11.9,1,1, 2.835, 10605.908, 191.799, 52629.148 20/05/06,16:32:00,12,12,1, 11.9,1,1, 2.835, 10605.893, 191.770, 52629.128 20/05/06,16:32:00,13,12,1, 11.9,1,1, 2.835, 10605.870, 191.753, 52629.102 20/05/06,16:32:00,14,12,1, 11.9,1,1, 2.835, 10605.887, 191.776, 52629.182 20/05/06,16:32:00,15,12,1, 11.9,1,1, 2.835, 10605.906, 191.824, 52629.189 20/05/06,16:32:00,16,12,1, 11.9,1,1, 2.835, 10605.859, 191.799, 52629.163 20/05/06,16:32:00,17,12,1, 11.9,1,1, 2.835, 10605.889, 191.783, 52629.155 20/05/06,16:32:00,18,12,1, 11.9,1,1, 2.835, 10605.866, 191.746, 52629.103 20/05/06,16:32:00,19,12,1, 11.9,1,1, 2.835, 10605.868, 191.746, 52629.116 20/05/06,16:32:01,00,12,1, 11.9,1,1, 2.833, 10605.900, 191.733, 52629.144 20/05/06,16:32:01,01,12,1, 11.9,1,1, 2.833, 10605.889, 191.793, 52629.143 20/05/06,16:32:01,02,12,1, 11.9,1,1, 2.833, 10605.906, 191.767, 52629.211 20/05/06,16:32:01,03,12,1, 11.9,1,1, 2.833, 10605.888, 191.715, 52629.126 20/05/06,16:32:01,04,12,1, 11.9,1,1, 2.833, 10605.894, 191.754, 52629.182 20/05/06,16:32:01,05,12,1, 11.9,1,1, 2.833, 10605.916, 191.756, 52629.147 20/05/06,16:32:01,06,12,1, 11.9,1,1, 2.833, 10605.927, 191.762, 52629.108 20/05/06,16:32:01,07,12,1, 11.9,1,1, 2.833, 10605.918, 191.784, 52629.158 20/05/06,16:32:01,08,12,1, 11.9,1,1, 2.833, 10605.902, 191.742, 52629.155 20/05/06,16:32:01,09,12,1, 11.9,1,1, 2.833, 10605.891, 191.754, 52629.155 20/05/06,16:32:01,10,12,1, 11.9,1,1, 2.833, 10605.898, 191.766, 52629.164 20/05/06,16:32:01,11,12,1, 11.9,1,1, 2.833, 10605.889, 191.731, 52629.165 20/05/06,16:32:01,12,12,1, 11.9,1,1, 2.833, 10605.893, 191.773, 52629.145 20/05/06,16:32:01,13,12,1, 11.9,1,1, 2.833, 10605.888, 191.760, 52629.197 20/05/06,16:32:01,14,12,1, 11.9,1,1, 2.833, 10605.867, 191.733, 52629.140 20/05/06,16:32:01,15,12,1, 11.9,1,1, 2.833, 10605.899, 191.748, 52629.145 20/05/06,16:32:01,16,12,1, 11.9,1,1, 2.833, 10605.914, 191.736, 52629.145 20/05/06,16:32:01,17,12,1, 11.9,1,1, 2.833, 10605.911, 191.768, 52629.145 20/05/06,16:32:01,18,12,1, 11.9,1,1, 2.833, 10605.914, 191.740, 52629.169 20/05/06,16:32:01,19,12,1, 11.9,1,1, 2.833, 10605.905, 191.733, 52629.144 20/05/06,16:32:02,00,12,1, 11.9,1,1, 2.829, 10605.909, 191.716, 52629.159 20/05/06,16:32:02,01,12,1, 11.9,1,1, 2.829, 10605.874, 191.748, 52629.117 20/05/06,16:32:02,02,12,1, 11.9,1,1, 2.829, 10605.904, 191.757, 52629.188 20/05/06,16:32:02,03,12,1, 11.9,1,1, 2.829, 10605.894, 191.767, 52629.175 20/05/06,16:32:02,04,12,1, 11.9,1,1, 2.829, 10605.885, 191.733, 52629.136 20/05/06,16:32:02,05,12,1, 11.9,1,1, 2.829, 10605.908, 191.733, 52629.164 20/05/06,16:32:02,06,12,1, 11.9,1,1, 2.829, 10605.906, 191.729, 52629.120 20/05/06,16:32:02,07,12,1, 11.9,1,1, 2.829, 10605.905, 191.716, 52629.121 20/05/06,16:32:02,08,12,1, 11.9,1,1, 2.829, 10605.920, 191.765, 52629.199 20/05/06,16:32:02,09,12,1, 11.9,1,1, 2.829, 10605.888, 191.696, 52629.113 20/05/06,16:32:02,10,12,1, 11.9,1,1, 2.829, 10605.872, 191.718, 52629.112 20/05/06,16:32:02,11,12,1, 11.9,1,1, 2.829, 10605.917, 191.710, 52629.140 20/05/06,16:32:02,12,12,1, 11.9,1,1, 2.829, 10605.906, 191.725, 52629.198 20/05/06,16:32:02,13,12,1, 11.9,1,1, 2.829, 10605.905, 191.746, 52629.160 20/05/06,16:32:02,14,12,1, 11.9,1,1, 2.829, 10605.902, 191.704, 52629.172 20/05/06,16:32:02,15,12,1, 11.9,1,1, 2.829, 10605.907, 191.727, 52629.173 20/05/06,16:32:02,16,12,1, 11.9,1,1, 2.829, 10605.900, 191.709, 52629.154 20/05/06,16:32:02,17,12,1, 11.9,1,1, 2.829, 10605.880, 191.698, 52629.136 20/05/06,16:32:02,18,12,1, 11.9,1,1, 2.829, 10605.889, 191.759, 52629.142 20/05/06,16:32:02,19,12,1, 11.9,1,1, 2.829, 10605.912, 191.716, 52629.159 20/05/06,16:32:03,00,12,1, 11.9,1,1, 2.835, 10605.925, 191.693, 52629.157 20/05/06,16:32:03,01,12,1, 11.9,1,1, 2.835, 10605.879, 191.685, 52628.997 20/05/06,16:32:03,02,12,1, 11.9,1,1, 2.835, 10605.937, 191.700, 52629.109 20/05/06,16:32:03,03,12,1, 11.9,1,1, 2.835, 10605.943, 191.723, 52629.118 20/05/06,16:32:03,04,12,1, 11.9,1,1, 2.835, 10605.922, 191.712, 52629.112 20/05/06,16:32:03,05,12,1, 11.9,1,1, 2.835, 10605.936, 191.690, 52628.868 20/05/06,16:32:03,06,12,1, 11.9,1,1, 2.835, 10605.905, 191.714, 52629.228 20/05/06,16:32:03,07,12,1, 11.9,1,1, 2.835, 10605.905, 191.677, 52629.191 20/05/06,16:32:03,08,12,1, 11.9,1,1, 2.835, 10605.904, 191.723, 52629.179 20/05/06,16:32:03,09,12,1, 11.9,1,1, 2.835, 10605.914, 191.721, 52629.162 20/05/06,16:32:03,10,12,1, 11.9,1,1, 2.835, 10605.917, 191.733, 52629.150 20/05/06,16:32:03,11,12,1, 11.9,1,1, 2.835, 10605.919, 191.716, 52629.188 20/05/06,16:32:03,12,12,1, 11.9,1,1, 2.835, 10605.918, 191.686, 52629.114 20/05/06,16:32:03,13,12,1, 11.9,1,1, 2.835, 10605.921, 191.686, 52629.142 20/05/06,16:32:03,14,12,1, 11.9,1,1, 2.835, 10605.946, 191.709, 52629.148 20/05/06,16:32:03,15,12,1, 11.9,1,1, 2.835, 10605.914, 191.733, 52629.154 20/05/06,16:32:03,16,12,1, 11.9,1,1, 2.835, 10605.946, 191.737, 52629.153 20/05/06,16:32:03,17,12,1, 11.9,1,1, 2.835, 10605.910, 191.691, 52629.102 20/05/06,16:32:03,18,12,1, 11.9,1,1, 2.835, 10605.944, 191.692, 52629.105 20/05/06,16:32:03,19,12,1, 11.9,1,1, 2.835, 10605.927, 191.693, 52629.157 20/05/06,16:32:04,00,12,1, 12.0,1,1, 2.837, 10605.917, 191.653, 52629.120 20/05/06,16:32:04,01,12,1, 12.0,1,1, 2.837, 10605.941, 191.734, 52629.146 20/05/06,16:32:04,02,12,1, 12.0,1,1, 2.837, 10605.937, 191.696, 52629.092 20/05/06,16:32:04,03,12,1, 12.0,1,1, 2.837, 10605.927, 191.676, 52629.097 20/05/06,16:32:04,04,12,1, 12.0,1,1, 2.837, 10605.949, 191.705, 52629.072 20/05/06,16:32:04,05,12,1, 12.0,1,1, 2.837, 10605.948, 191.731, 52629.127 20/05/06,16:32:04,06,12,1, 12.0,1,1, 2.837, 10605.935, 191.729, 52629.116 20/05/06,16:32:04,07,12,1, 12.0,1,1, 2.837, 10605.917, 191.670, 52629.082 20/05/06,16:32:04,08,12,1, 12.0,1,1, 2.837, 10605.935, 191.698, 52629.163 20/05/06,16:32:04,09,12,1, 12.0,1,1, 2.837, 10605.933, 191.676, 52629.151 20/05/06,16:32:04,10,12,1, 12.0,1,1, 2.837, 10605.951, 191.728, 52629.171 20/05/06,16:32:04,11,12,1, 12.0,1,1, 2.837, 10605.949, 191.726, 52629.154 20/05/06,16:32:04,12,12,1, 12.0,1,1, 2.837, 10605.937, 191.709, 52629.153 20/05/06,16:32:04,13,12,1, 12.0,1,1, 2.837, 10605.931, 191.683, 52629.126 20/05/06,16:32:04,14,12,1, 12.0,1,1, 2.837, 10605.947, 191.684, 52629.120 20/05/06,16:32:04,15,12,1, 12.0,1,1, 2.837, 10605.945, 191.695, 52629.115 20/05/06,16:32:04,16,12,1, 12.0,1,1, 2.837, 10605.956, 191.730, 52629.155 20/05/06,16:32:04,17,12,1, 12.0,1,1, 2.837, 10605.948, 191.704, 52629.167 20/05/06,16:32:04,18,12,1, 12.0,1,1, 2.837, 10605.940, 191.683, 52629.141 20/05/06,16:32:04,19,12,1, 12.0,1,1, 2.837, 10605.925, 191.653, 52629.120 20/05/06,16:32:05,00,12,1, 11.9,1,1, 2.832, 10605.975, 191.664, 52629.132 20/05/06,16:32:05,01,12,1, 11.9,1,1, 2.832, 10605.975, 191.703, 52629.340 20/05/06,16:32:05,02,12,1, 11.9,1,1, 2.832, 10606.017, 191.662, 52629.050 20/05/06,16:32:05,03,12,1, 11.9,1,1, 2.832, 10605.953, 191.678, 52629.050 20/05/06,16:32:05,04,12,1, 11.9,1,1, 2.832, 10605.938, 191.647, 52629.068 20/05/06,16:32:05,05,12,1, 11.9,1,1, 2.832, 10605.964, 191.647, 52629.062 20/05/06,16:32:05,06,12,1, 11.9,1,1, 2.832, 10605.970, 191.706, 52629.101 20/05/06,16:32:05,07,12,1, 11.9,1,1, 2.832, 10605.952, 191.677, 52629.116 20/05/06,16:32:05,08,12,1, 11.9,1,1, 2.832, 10605.940, 191.649, 52629.110 20/05/06,16:32:05,09,12,1, 11.9,1,1, 2.832, 10605.919, 191.659, 52629.087 20/05/06,16:32:05,10,12,1, 11.9,1,1, 2.832, 10605.923, 191.585, 52629.075 20/05/06,16:32:05,11,12,1, 11.9,1,1, 2.832, 10605.963, 191.675, 52629.155 20/05/06,16:32:05,12,12,1, 11.9,1,1, 2.832, 10605.963, 191.654, 52629.162 20/05/06,16:32:05,13,12,1, 11.9,1,1, 2.832, 10605.976, 191.646, 52629.141 20/05/06,16:32:05,14,12,1, 11.9,1,1, 2.832, 10605.950, 191.666, 52629.091 20/05/06,16:32:05,15,12,1, 11.9,1,1, 2.832, 10605.950, 191.615, 52629.090 20/05/06,16:32:05,16,12,1, 11.9,1,1, 2.832, 10605.959, 191.689, 52629.127 20/05/06,16:32:05,17,12,1, 11.9,1,1, 2.832, 10605.960, 191.640, 52629.117 20/05/06,16:32:05,18,12,1, 11.9,1,1, 2.832, 10605.963, 191.667, 52629.124 20/05/06,16:32:05,19,12,1, 11.9,1,1, 2.832, 10605.976, 191.664, 52629.132 20/05/06,16:32:06,00,12,1, 11.9,1,1, 2.834, 10605.984, 191.660, 52629.162 20/05/06,16:32:06,01,12,1, 11.9,1,1, 2.834, 10605.969, 191.678, 52629.124 20/05/06,16:32:06,02,12,1, 11.9,1,1, 2.834, 10605.946, 191.673, 52629.116 20/05/06,16:32:06,03,12,1, 11.9,1,1, 2.834, 10605.945, 191.691, 52629.077 20/05/06,16:32:06,04,12,1, 11.9,1,1, 2.834, 10605.982, 191.643, 52629.105 20/05/06,16:32:06,05,12,1, 11.9,1,1, 2.834, 10605.957, 191.602, 52628.947 20/05/06,16:32:06,06,12,1, 11.9,1,1, 2.834, 10605.981, 191.620, 52628.996 20/05/06,16:32:06,07,12,1, 11.9,1,1, 2.834, 10605.982, 191.631, 52629.039 20/05/06,16:32:06,08,12,1, 11.9,1,1, 2.834, 10605.975, 191.653, 52629.080 20/05/06,16:32:06,09,12,1, 11.9,1,1, 2.834, 10605.982, 191.641, 52629.103 20/05/06,16:32:06,10,12,1, 11.9,1,1, 2.834, 10605.956, 191.637, 52629.066 20/05/06,16:32:06,11,12,1, 11.9,1,1, 2.834, 10605.953, 191.622, 52629.061 20/05/06,16:32:06,12,12,1, 11.9,1,1, 2.834, 10606.001, 191.639, 52629.095 20/05/06,16:32:06,13,12,1, 11.9,1,1, 2.834, 10605.965, 191.640, 52629.113 20/05/06,16:32:06,14,12,1, 11.9,1,1, 2.834, 10606.005, 191.658, 52629.133 20/05/06,16:32:06,15,12,1, 11.9,1,1, 2.834, 10605.981, 191.649, 52629.106 20/05/06,16:32:06,16,12,1, 11.9,1,1, 2.834, 10605.974, 191.620, 52629.078 20/05/06,16:32:06,17,12,1, 11.9,1,1, 2.834, 10605.977, 191.657, 52629.073 20/05/06,16:32:06,18,12,1, 11.9,1,1, 2.834, 10605.978, 191.632, 52629.111 20/05/06,16:32:06,19,12,1, 11.9,1,1, 2.834, 10605.992, 191.660, 52629.162 20/05/06,16:32:07,00,12,1, 11.9,1,1, 2.832, 10605.975, 191.563, 52629.056 20/05/06,16:32:07,01,12,1, 11.9,1,1, 2.832, 10605.982, 191.613, 52629.093 20/05/06,16:32:07,02,12,1, 11.9,1,1, 2.832, 10605.983, 191.609, 52629.125 20/05/06,16:32:07,03,12,1, 11.9,1,1, 2.832, 10605.982, 191.628, 52629.119 20/05/06,16:32:07,04,12,1, 11.9,1,1, 2.832, 10606.000, 191.645, 52629.080 20/05/06,16:32:07,05,12,1, 11.9,1,1, 2.832, 10605.992, 191.629, 52629.146 20/05/06,16:32:07,06,12,1, 11.9,1,1, 2.832, 10605.985, 191.615, 52629.071 20/05/06,16:32:07,07,12,1, 11.9,1,1, 2.832, 10605.987, 191.616, 52629.093 20/05/06,16:32:07,08,12,1, 11.9,1,1, 2.832, 10605.973, 191.574, 52629.067 20/05/06,16:32:07,09,12,1, 11.9,1,1, 2.832, 10605.980, 191.615, 52629.111 20/05/06,16:32:07,10,12,1, 11.9,1,1, 2.832, 10605.964, 191.645, 52629.154 20/05/06,16:32:07,11,12,1, 11.9,1,1, 2.832, 10605.971, 191.621, 52629.156 20/05/06,16:32:07,12,12,1, 11.9,1,1, 2.832, 10605.960, 191.630, 52629.170 20/05/06,16:32:07,13,12,1, 11.9,1,1, 2.832, 10605.970, 191.591, 52629.068 20/05/06,16:32:07,14,12,1, 11.9,1,1, 2.832, 10605.979, 191.620, 52629.130 20/05/06,16:32:07,15,12,1, 11.9,1,1, 2.832, 10606.008, 191.611, 52629.125 20/05/06,16:32:07,16,12,1, 11.9,1,1, 2.832, 10605.999, 191.603, 52629.101 20/05/06,16:32:07,17,12,1, 11.9,1,1, 2.832, 10606.014, 191.613, 52629.148 20/05/06,16:32:07,18,12,1, 11.9,1,1, 2.832, 10605.990, 191.586, 52629.085 20/05/06,16:32:07,19,12,1, 11.9,1,1, 2.832, 10605.980, 191.563, 52629.056 20/05/06,16:32:08,00,12,1, 11.9,1,1, 2.832, 10606.017, 191.586, 52629.113 20/05/06,16:32:08,01,12,1, 11.9,1,1, 2.832, 10605.973, 191.611, 52629.130 20/05/06,16:32:08,02,12,1, 11.9,1,1, 2.832, 10606.008, 191.599, 52629.124 20/05/06,16:32:08,03,12,1, 11.9,1,1, 2.832, 10606.006, 191.581, 52629.124 20/05/06,16:32:08,04,12,1, 11.9,1,1, 2.832, 10605.976, 191.582, 52629.088 20/05/06,16:32:08,05,12,1, 11.9,1,1, 2.832, 10605.998, 191.604, 52629.084 20/05/06,16:32:08,06,12,1, 11.9,1,1, 2.832, 10606.009, 191.587, 52629.121 20/05/06,16:32:08,07,12,1, 11.9,1,1, 2.832, 10606.017, 191.602, 52629.097 20/05/06,16:32:08,08,12,1, 11.9,1,1, 2.832, 10605.993, 191.591, 52629.120 20/05/06,16:32:08,09,12,1, 11.9,1,1, 2.832, 10606.006, 191.586, 52629.097 20/05/06,16:32:08,10,12,1, 11.9,1,1, 2.832, 10605.993, 191.576, 52629.113 20/05/06,16:32:08,11,12,1, 11.9,1,1, 2.832, 10605.988, 191.566, 52629.105 20/05/06,16:32:08,12,12,1, 11.9,1,1, 2.832, 10606.004, 191.595, 52629.138 20/05/06,16:32:08,13,12,1, 11.9,1,1, 2.832, 10606.023, 191.607, 52629.156 20/05/06,16:32:08,14,12,1, 11.9,1,1, 2.832, 10606.009, 191.610, 52629.120 20/05/06,16:32:08,15,12,1, 11.9,1,1, 2.832, 10606.014, 191.533, 52629.077 20/05/06,16:32:08,16,12,1, 11.9,1,1, 2.832, 10606.001, 191.581, 52629.112 20/05/06,16:32:08,17,12,1, 11.9,1,1, 2.832, 10606.029, 191.583, 52629.102 20/05/06,16:32:08,18,12,1, 11.9,1,1, 2.832, 10606.016, 191.610, 52629.123 20/05/06,16:32:08,19,12,1, 11.9,1,1, 2.832, 10606.022, 191.586, 52629.113 20/05/06,16:32:09,00,12,1, 11.9,1,1, 2.829, 10606.025, 191.529, 52629.076 20/05/06,16:32:09,01,12,1, 11.9,1,1, 2.829, 10605.993, 191.558, 52629.071 20/05/06,16:32:09,02,12,1, 11.9,1,1, 2.829, 10605.997, 191.553, 52629.082 20/05/06,16:32:09,03,12,1, 11.9,1,1, 2.829, 10606.012, 191.565, 52629.097 20/05/06,16:32:09,04,12,1, 11.9,1,1, 2.829, 10606.034, 191.596, 52629.137 20/05/06,16:32:09,05,12,1, 11.9,1,1, 2.829, 10606.026, 191.576, 52629.131 20/05/06,16:32:09,06,12,1, 11.9,1,1, 2.829, 10606.033, 191.551, 52629.106 20/05/06,16:32:09,07,12,1, 11.9,1,1, 2.829, 10606.011, 191.556, 52629.079 20/05/06,16:32:09,08,12,1, 11.9,1,1, 2.829, 10605.996, 191.550, 52629.094 20/05/06,16:32:09,09,12,1, 11.9,1,1, 2.829, 10606.052, 191.584, 52629.113 20/05/06,16:32:09,10,12,1, 11.9,1,1, 2.829, 10606.029, 191.580, 52629.088 20/05/06,16:32:09,11,12,1, 11.9,1,1, 2.829, 10606.015, 191.578, 52629.134 20/05/06,16:32:09,12,12,1, 11.9,1,1, 2.829, 10606.006, 191.557, 52629.093 20/05/06,16:32:09,13,12,1, 11.9,1,1, 2.829, 10606.022, 191.535, 52629.055 20/05/06,16:32:09,14,12,1, 11.9,1,1, 2.829, 10606.021, 191.548, 52629.157 20/05/06,16:32:09,15,12,1, 11.9,1,1, 2.829, 10606.032, 191.564, 52629.073 20/05/06,16:32:09,16,12,1, 11.9,1,1, 2.829, 10606.028, 191.583, 52629.112 20/05/06,16:32:09,17,12,1, 11.9,1,1, 2.829, 10606.015, 191.547, 52629.116 20/05/06,16:32:09,18,12,1, 11.9,1,1, 2.829, 10606.008, 191.506, 52629.079 20/05/06,16:32:09,19,12,1, 11.9,1,1, 2.829, 10606.033, 191.529, 52629.076 20/05/06,16:32:10,00,12,1, 11.9,1,1, 2.835, 10606.025, 191.560, 52629.093 20/05/06,16:32:10,01,12,1, 11.9,1,1, 2.835, 10606.004, 191.566, 52629.114 20/05/06,16:32:10,02,12,1, 11.9,1,1, 2.835, 10606.034, 191.582, 52629.420 20/05/06,16:32:10,03,12,1, 11.9,1,1, 2.835, 10606.069, 191.498, 52629.040 20/05/06,16:32:10,04,12,1, 11.9,1,1, 2.835, 10606.070, 191.512, 52629.034 20/05/06,16:32:10,05,12,1, 11.9,1,1, 2.835, 10606.047, 191.536, 52629.048 20/05/06,16:32:10,06,12,1, 11.9,1,1, 2.835, 10606.031, 191.558, 52629.109 20/05/06,16:32:10,07,12,1, 11.9,1,1, 2.835, 10606.047, 191.573, 52629.097 20/05/06,16:32:10,08,12,1, 11.9,1,1, 2.835, 10606.051, 191.536, 52629.148 20/05/06,16:32:10,09,12,1, 11.9,1,1, 2.835, 10606.045, 191.520, 52629.109 20/05/06,16:32:10,10,12,1, 11.9,1,1, 2.835, 10606.028, 191.522, 52629.098 20/05/06,16:32:10,11,12,1, 11.9,1,1, 2.835, 10606.017, 191.523, 52629.096 20/05/06,16:32:10,12,12,1, 11.9,1,1, 2.835, 10606.033, 191.531, 52629.137 20/05/06,16:32:10,13,12,1, 11.9,1,1, 2.835, 10606.018, 191.561, 52629.164 20/05/06,16:32:10,14,12,1, 11.9,1,1, 2.835, 10606.048, 191.511, 52629.103 20/05/06,16:32:10,15,12,1, 11.9,1,1, 2.835, 10606.028, 191.527, 52629.135 20/05/06,16:32:10,16,12,1, 11.9,1,1, 2.835, 10606.029, 191.504, 52629.095 20/05/06,16:32:10,17,12,1, 11.9,1,1, 2.835, 10606.034, 191.517, 52629.162 20/05/06,16:32:10,18,12,1, 11.9,1,1, 2.835, 10606.031, 191.549, 52629.083 20/05/06,16:32:10,19,12,1, 11.9,1,1, 2.835, 10606.027, 191.560, 52629.093 20/05/06,16:32:11,00,12,1, 11.9,1,1, 2.833, 10606.050, 191.518, 52629.088 20/05/06,16:32:11,01,12,1, 11.9,1,1, 2.833, 10606.028, 191.492, 52629.061 20/05/06,16:32:11,02,12,1, 11.9,1,1, 2.833, 10606.051, 191.504, 52629.081 20/05/06,16:32:11,03,12,1, 11.9,1,1, 2.833, 10606.045, 191.523, 52629.099 20/05/06,16:32:11,04,12,1, 11.9,1,1, 2.833, 10606.046, 191.521, 52629.126 20/05/06,16:32:11,05,12,1, 11.9,1,1, 2.833, 10606.047, 191.537, 52629.105 20/05/06,16:32:11,06,12,1, 11.9,1,1, 2.833, 10606.041, 191.508, 52629.110 20/05/06,16:32:11,07,12,1, 11.9,1,1, 2.833, 10606.047, 191.522, 52629.101 20/05/06,16:32:11,08,12,1, 11.9,1,1, 2.833, 10606.059, 191.497, 52629.099 20/05/06,16:32:11,09,12,1, 11.9,1,1, 2.833, 10606.040, 191.515, 52629.080 20/05/06,16:32:11,10,12,1, 11.9,1,1, 2.833, 10606.045, 191.512, 52629.076 20/05/06,16:32:11,11,12,1, 11.9,1,1, 2.833, 10606.057, 191.486, 52629.086 20/05/06,16:32:11,12,12,1, 11.9,1,1, 2.833, 10606.039, 191.479, 52629.033 20/05/06,16:32:11,13,12,1, 11.9,1,1, 2.833, 10606.043, 191.489, 52629.075 20/05/06,16:32:11,14,12,1, 11.9,1,1, 2.833, 10606.062, 191.505, 52629.105 20/05/06,16:32:11,15,12,1, 11.9,1,1, 2.833, 10606.062, 191.532, 52629.150 20/05/06,16:32:11,16,12,1, 11.9,1,1, 2.833, 10606.072, 191.518, 52629.162 20/05/06,16:32:11,17,12,1, 11.9,1,1, 2.833, 10606.034, 191.502, 52629.091 20/05/06,16:32:11,18,12,1, 11.9,1,1, 2.833, 10606.049, 191.506, 52629.105 20/05/06,16:32:11,19,12,1, 11.9,1,1, 2.833, 10606.056, 191.518, 52629.088 20/05/06,16:32:12,00,12,1, 11.9,1,1, 2.832, 10606.076, 191.499, 52629.121 20/05/06,16:32:12,01,12,1, 11.9,1,1, 2.832, 10606.082, 191.521, 52629.153 20/05/06,16:32:12,02,12,1, 11.9,1,1, 2.832, 10606.086, 191.494, 52629.118 20/05/06,16:32:12,03,12,1, 11.9,1,1, 2.832, 10606.056, 191.509, 52629.096 20/05/06,16:32:12,04,12,1, 11.9,1,1, 2.832, 10606.061, 191.478, 52629.083 20/05/06,16:32:12,05,12,1, 11.9,1,1, 2.832, 10606.078, 191.486, 52629.097 20/05/06,16:32:12,06,12,1, 11.9,1,1, 2.832, 10606.076, 191.498, 52629.137 20/05/06,16:32:12,07,12,1, 11.9,1,1, 2.832, 10606.062, 191.500, 52629.098 20/05/06,16:32:12,08,12,1, 11.9,1,1, 2.832, 10606.055, 191.510, 52629.121 20/05/06,16:32:12,09,12,1, 11.9,1,1, 2.832, 10606.049, 191.471, 52629.136 20/05/06,16:32:12,10,12,1, 11.9,1,1, 2.832, 10606.093, 191.499, 52629.080 20/05/06,16:32:12,11,12,1, 11.9,1,1, 2.832, 10606.087, 191.524, 52629.140 20/05/06,16:32:12,12,12,1, 11.9,1,1, 2.832, 10606.069, 191.509, 52629.128 20/05/06,16:32:12,13,12,1, 11.9,1,1, 2.832, 10606.068, 191.483, 52629.130 20/05/06,16:32:12,14,12,1, 11.9,1,1, 2.832, 10606.036, 191.473, 52629.112 20/05/06,16:32:12,15,12,1, 11.9,1,1, 2.832, 10606.045, 191.472, 52629.080 20/05/06,16:32:12,16,12,1, 11.9,1,1, 2.832, 10606.080, 191.472, 52629.091 20/05/06,16:32:12,17,12,1, 11.9,1,1, 2.832, 10606.070, 191.493, 52629.128 20/05/06,16:32:12,18,12,1, 11.9,1,1, 2.832, 10606.085, 191.503, 52629.097 20/05/06,16:32:12,19,12,1, 11.9,1,1, 2.832, 10606.082, 191.499, 52629.121 20/05/06,16:32:13,00,12,1, 11.9,1,1, 2.836, 10606.076, 191.512, 52629.101 20/05/06,16:32:13,01,12,1, 11.9,1,1, 2.836, 10606.086, 191.477, 52629.078 20/05/06,16:32:13,02,12,1, 11.9,1,1, 2.836, 10606.087, 191.515, 52629.114 20/05/06,16:32:13,03,12,1, 11.9,1,1, 2.836, 10606.095, 191.493, 52629.103 20/05/06,16:32:13,04,12,1, 11.9,1,1, 2.836, 10606.087, 191.486, 52629.098 20/05/06,16:32:13,05,12,1, 11.9,1,1, 2.836, 10606.060, 191.482, 52629.103 20/05/06,16:32:13,06,12,1, 11.9,1,1, 2.836, 10606.082, 191.468, 52629.074 20/05/06,16:32:13,07,12,1, 11.9,1,1, 2.836, 10606.079, 191.471, 52629.090 20/05/06,16:32:13,08,12,1, 11.9,1,1, 2.836, 10606.066, 191.457, 52629.046 20/05/06,16:32:13,09,12,1, 11.9,1,1, 2.836, 10606.109, 191.500, 52629.093 20/05/06,16:32:13,10,12,1, 11.9,1,1, 2.836, 10606.095, 191.471, 52629.127 20/05/06,16:32:13,11,12,1, 11.9,1,1, 2.836, 10606.068, 191.484, 52629.107 20/05/06,16:32:13,12,12,1, 11.9,1,1, 2.836, 10606.078, 191.468, 52629.119 20/05/06,16:32:13,13,12,1, 11.9,1,1, 2.836, 10606.079, 191.471, 52629.094 20/05/06,16:32:13,14,12,1, 11.9,1,1, 2.836, 10606.110, 191.512, 52629.146 20/05/06,16:32:13,15,12,1, 11.9,1,1, 2.836, 10606.109, 191.508, 52629.092 20/05/06,16:32:13,16,12,1, 11.9,1,1, 2.836, 10606.048, 191.463, 52629.092 20/05/06,16:32:13,17,12,1, 11.9,1,1, 2.836, 10606.082, 191.430, 52629.070 20/05/06,16:32:13,18,12,1, 11.9,1,1, 2.836, 10606.092, 191.452, 52629.064 20/05/06,16:32:13,19,12,1, 11.9,1,1, 2.836, 10606.083, 191.512, 52629.101 20/05/06,16:32:14,00,12,1, 11.9,1,1, 2.830, 10606.067, 191.405, 52629.060 20/05/06,16:32:14,01,12,1, 11.9,1,1, 2.830, 10606.082, 191.472, 52629.116 20/05/06,16:32:14,02,12,1, 11.9,1,1, 2.830, 10606.097, 191.471, 52629.067 20/05/06,16:32:14,03,12,1, 11.9,1,1, 2.830, 10606.080, 191.446, 52629.057 20/05/06,16:32:14,04,12,1, 11.9,1,1, 2.830, 10606.091, 191.458, 52629.071 20/05/06,16:32:14,05,12,1, 11.9,1,1, 2.830, 10606.099, 191.463, 52629.093 20/05/06,16:32:14,06,12,1, 11.9,1,1, 2.830, 10606.100, 191.467, 52629.103 20/05/06,16:32:14,07,12,1, 11.9,1,1, 2.830, 10606.106, 191.474, 52629.135 20/05/06,16:32:14,08,12,1, 11.9,1,1, 2.830, 10606.102, 191.453, 52629.099 20/05/06,16:32:14,09,12,1, 11.9,1,1, 2.830, 10606.089, 191.432, 52629.029 20/05/06,16:32:14,10,12,1, 11.9,1,1, 2.830, 10606.123, 191.448, 52629.106 20/05/06,16:32:14,11,12,1, 11.9,1,1, 2.830, 10606.119, 191.452, 52629.105 20/05/06,16:32:14,12,12,1, 11.9,1,1, 2.830, 10606.108, 191.460, 52629.116 20/05/06,16:32:14,13,12,1, 11.9,1,1, 2.830, 10606.101, 191.447, 52629.049 20/05/06,16:32:14,14,12,1, 11.9,1,1, 2.830, 10606.093, 191.415, 52629.076 20/05/06,16:32:14,15,12,1, 11.9,1,1, 2.830, 10606.107, 191.442, 52629.090 20/05/06,16:32:14,16,12,1, 11.9,1,1, 2.830, 10606.097, 191.440, 52629.095 20/05/06,16:32:14,17,12,1, 11.9,1,1, 2.830, 10606.127, 191.469, 52629.119 20/05/06,16:32:14,18,12,1, 11.9,1,1, 2.830, 10606.118, 191.433, 52629.113 20/05/06,16:32:14,19,12,1, 11.9,1,1, 2.830, 10606.073, 191.405, 52629.060 20/05/06,16:32:15,00,12,1, 11.9,1,1, 2.835, 10606.134, 191.443, 52629.097 20/05/06,16:32:15,01,12,1, 11.9,1,1, 2.835, 10606.099, 191.424, 52629.039 20/05/06,16:32:15,02,12,1, 11.9,1,1, 2.835, 10606.106, 191.441, 52629.123 20/05/06,16:32:15,03,12,1, 11.9,1,1, 2.835, 10606.098, 191.485, 52629.123 20/05/06,16:32:15,04,12,1, 11.9,1,1, 2.835, 10606.129, 191.428, 52629.087 20/05/06,16:32:15,05,12,1, 11.9,1,1, 2.835, 10606.118, 191.422, 52629.091 20/05/06,16:32:15,06,12,1, 11.9,1,1, 2.835, 10606.093, 191.414, 52629.063 20/05/06,16:32:15,07,12,1, 11.9,1,1, 2.835, 10606.113, 191.440, 52629.096 20/05/06,16:32:15,08,12,1, 11.9,1,1, 2.835, 10606.124, 191.451, 52629.121 20/05/06,16:32:15,09,12,1, 11.9,1,1, 2.835, 10606.142, 191.430, 52629.134 20/05/06,16:32:15,10,12,1, 11.9,1,1, 2.835, 10606.122, 191.416, 52629.071 20/05/06,16:32:15,11,12,1, 11.9,1,1, 2.835, 10606.102, 191.394, 52629.077 20/05/06,16:32:15,12,12,1, 11.9,1,1, 2.835, 10606.110, 191.436, 52629.045 20/05/06,16:32:15,13,12,1, 11.9,1,1, 2.835, 10606.107, 191.427, 52629.108 20/05/06,16:32:15,14,12,1, 11.9,1,1, 2.835, 10606.119, 191.442, 52629.125 20/05/06,16:32:15,15,12,1, 11.9,1,1, 2.835, 10606.105, 191.413, 52629.072 20/05/06,16:32:15,16,12,1, 11.9,1,1, 2.835, 10606.127, 191.416, 52629.106 20/05/06,16:32:15,17,12,1, 11.9,1,1, 2.835, 10606.097, 191.398, 52629.094 20/05/06,16:32:15,18,12,1, 11.9,1,1, 2.835, 10606.120, 191.424, 52629.086 20/05/06,16:32:15,19,12,1, 11.9,1,1, 2.835, 10606.137, 191.443, 52629.097 20/05/06,16:32:16,00,12,1, 11.9,1,1, 2.832, 10606.159, 191.380, 52628.986 20/05/06,16:32:16,01,12,1, 11.9,1,1, 2.832, 10606.136, 191.432, 52629.058 20/05/06,16:32:16,02,12,1, 11.9,1,1, 2.832, 10606.109, 191.404, 52629.054 20/05/06,16:32:16,03,12,1, 11.9,1,1, 2.832, 10606.110, 191.424, 52629.056 20/05/06,16:32:16,04,12,1, 11.9,1,1, 2.832, 10606.128, 191.435, 52629.069 20/05/06,16:32:16,05,12,1, 11.9,1,1, 2.832, 10606.132, 191.424, 52629.069 20/05/06,16:32:16,06,12,1, 11.9,1,1, 2.832, 10606.132, 191.446, 52629.063 20/05/06,16:32:16,07,12,1, 11.9,1,1, 2.832, 10606.127, 191.386, 52629.044 20/05/06,16:32:16,08,12,1, 11.9,1,1, 2.832, 10606.122, 191.397, 52629.054 20/05/06,16:32:16,09,12,1, 11.9,1,1, 2.832, 10606.127, 191.418, 52629.026 20/05/06,16:32:16,10,12,1, 11.9,1,1, 2.832, 10606.142, 191.397, 52629.054 20/05/06,16:32:16,11,12,1, 11.9,1,1, 2.832, 10606.156, 191.427, 52629.098 20/05/06,16:32:16,12,12,1, 11.9,1,1, 2.832, 10606.110, 191.374, 52629.030 20/05/06,16:32:16,13,12,1, 11.9,1,1, 2.832, 10606.143, 191.387, 52629.046 20/05/06,16:32:16,14,12,1, 11.9,1,1, 2.832, 10606.128, 191.408, 52629.058 20/05/06,16:32:16,15,12,1, 11.9,1,1, 2.832, 10606.127, 191.400, 52629.089 20/05/06,16:32:16,16,12,1, 11.9,1,1, 2.832, 10606.192, 191.391, 52628.910 20/05/06,16:32:16,17,12,1, 11.9,1,1, 2.832, 10606.119, 191.401, 52629.007 20/05/06,16:32:16,18,12,1, 11.9,1,1, 2.832, 10606.127, 191.360, 52629.039 20/05/06,16:32:16,19,12,1, 11.9,1,1, 2.832, 10606.161, 191.380, 52628.986 20/05/06,16:32:17,00,12,1, 11.9,1,1, 2.835, 10606.159, 191.347, 52629.094 20/05/06,16:32:17,01,12,1, 11.9,1,1, 2.835, 10606.123, 191.418, 52629.113 20/05/06,16:32:17,02,12,1, 11.9,1,1, 2.835, 10606.143, 191.428, 52629.120 20/05/06,16:32:17,03,12,1, 11.9,1,1, 2.835, 10606.157, 191.385, 52629.080 20/05/06,16:32:17,04,12,1, 11.9,1,1, 2.835, 10606.106, 191.363, 52629.054 20/05/06,16:32:17,05,12,1, 11.9,1,1, 2.835, 10606.120, 191.353, 52629.066 20/05/06,16:32:17,06,12,1, 11.9,1,1, 2.835, 10606.137, 191.379, 52629.037 20/05/06,16:32:17,07,12,1, 11.9,1,1, 2.835, 10606.153, 191.405, 52629.072 20/05/06,16:32:17,08,12,1, 11.9,1,1, 2.835, 10606.161, 191.369, 52629.104 20/05/06,16:32:17,09,12,1, 11.9,1,1, 2.835, 10606.154, 191.360, 52629.059 20/05/06,16:32:17,10,12,1, 11.9,1,1, 2.835, 10606.138, 191.362, 52629.027 20/05/06,16:32:17,11,12,1, 11.9,1,1, 2.835, 10606.146, 191.372, 52629.053 20/05/06,16:32:17,12,12,1, 11.9,1,1, 2.835, 10606.171, 191.390, 52629.065 20/05/06,16:32:17,13,12,1, 11.9,1,1, 2.835, 10606.177, 191.383, 52629.066 20/05/06,16:32:17,14,12,1, 11.9,1,1, 2.835, 10606.159, 191.361, 52629.101 20/05/06,16:32:17,15,12,1, 11.9,1,1, 2.835, 10606.141, 191.347, 52629.035 20/05/06,16:32:17,16,12,1, 11.9,1,1, 2.835, 10606.163, 191.350, 52629.071 20/05/06,16:32:17,17,12,1, 11.9,1,1, 2.835, 10606.142, 191.335, 52629.024 20/05/06,16:32:17,18,12,1, 11.9,1,1, 2.835, 10606.164, 191.382, 52629.112 20/05/06,16:32:17,19,12,1, 11.9,1,1, 2.835, 10606.165, 191.347, 52629.094 20/05/06,16:32:18,00,12,1, 11.9,1,1, 2.834, 10606.167, 191.331, 52629.191 20/05/06,16:32:18,01,12,1, 11.9,1,1, 2.834, 10606.155, 191.327, 52629.053 20/05/06,16:32:18,02,12,1, 11.9,1,1, 2.834, 10606.161, 191.337, 52629.062 20/05/06,16:32:18,03,12,1, 11.9,1,1, 2.834, 10606.161, 191.390, 52629.124 20/05/06,16:32:18,04,12,1, 11.9,1,1, 2.834, 10606.160, 191.373, 52629.115 20/05/06,16:32:18,05,12,1, 11.9,1,1, 2.834, 10606.157, 191.372, 52629.084 20/05/06,16:32:18,06,12,1, 11.9,1,1, 2.834, 10606.152, 191.327, 52629.101 20/05/06,16:32:18,07,12,1, 11.9,1,1, 2.834, 10606.170, 191.362, 52629.062 20/05/06,16:32:18,08,12,1, 11.9,1,1, 2.834, 10606.166, 191.356, 52629.042 20/05/06,16:32:18,09,12,1, 11.9,1,1, 2.834, 10606.178, 191.381, 52629.089 20/05/06,16:32:18,10,12,1, 11.9,1,1, 2.834, 10606.159, 191.379, 52629.112 20/05/06,16:32:18,11,12,1, 11.9,1,1, 2.834, 10606.189, 191.366, 52629.148 20/05/06,16:32:18,12,12,1, 11.9,1,1, 2.834, 10606.136, 191.352, 52629.120 20/05/06,16:32:18,13,12,1, 11.9,1,1, 2.834, 10606.171, 191.335, 52629.100 20/05/06,16:32:18,14,12,1, 11.9,1,1, 2.834, 10606.172, 191.335, 52629.089 20/05/06,16:32:18,15,12,1, 11.9,1,1, 2.834, 10606.170, 191.382, 52629.130 20/05/06,16:32:18,16,12,1, 11.9,1,1, 2.834, 10606.176, 191.366, 52629.091 20/05/06,16:32:18,17,12,1, 11.9,1,1, 2.834, 10606.171, 191.354, 52629.064 20/05/06,16:32:18,18,12,1, 11.9,1,1, 2.834, 10606.172, 191.342, 52629.084 20/05/06,16:32:18,19,12,1, 11.9,1,1, 2.834, 10606.167, 191.331, 52629.191 20/05/06,16:32:19,00,11,1, 11.8,1,1, 2.835, 10606.192, 191.308, 52629.071 20/05/06,16:32:19,01,11,1, 11.8,1,1, 2.835, 10606.183, 191.331, 52629.038 20/05/06,16:32:19,02,11,1, 11.8,1,1, 2.835, 10606.179, 191.325, 52629.019 20/05/06,16:32:19,03,11,1, 11.8,1,1, 2.835, 10606.160, 191.304, 52629.078 20/05/06,16:32:19,04,11,1, 11.8,1,1, 2.835, 10606.204, 191.329, 52629.045 20/05/06,16:32:19,05,11,1, 11.8,1,1, 2.835, 10606.186, 191.319, 52629.083 20/05/06,16:32:19,06,11,1, 11.8,1,1, 2.835, 10606.206, 191.343, 52629.105 20/05/06,16:32:19,07,11,1, 11.8,1,1, 2.835, 10606.203, 191.335, 52629.121 20/05/06,16:32:19,08,11,1, 11.8,1,1, 2.835, 10606.183, 191.314, 52629.101 20/05/06,16:32:19,09,11,1, 11.8,1,1, 2.835, 10606.208, 191.313, 52629.053 20/05/06,16:32:19,10,11,1, 11.8,1,1, 2.835, 10606.184, 191.309, 52629.071 20/05/06,16:32:19,11,11,1, 11.8,1,1, 2.835, 10606.223, 191.339, 52629.095 20/05/06,16:32:19,12,11,1, 11.8,1,1, 2.835, 10606.211, 191.348, 52629.082 20/05/06,16:32:19,13,11,1, 11.8,1,1, 2.835, 10606.197, 191.322, 52629.038 20/05/06,16:32:19,14,11,1, 11.8,1,1, 2.835, 10606.176, 191.325, 52629.086 20/05/06,16:32:19,15,11,1, 11.8,1,1, 2.835, 10606.206, 191.296, 52629.100 20/05/06,16:32:19,16,11,1, 11.8,1,1, 2.835, 10606.197, 191.308, 52629.089 20/05/06,16:32:19,17,11,1, 11.8,1,1, 2.835, 10606.216, 191.333, 52629.100 20/05/06,16:32:19,18,11,1, 11.8,1,1, 2.835, 10606.204, 191.331, 52629.079 20/05/06,16:32:19,19,11,1, 11.8,1,1, 2.835, 10606.196, 191.308, 52629.071 20/05/06,16:32:20,00,12,1, 11.9,1,1, 2.835, 10606.217, 191.337, 52629.089 20/05/06,16:32:20,01,12,1, 11.9,1,1, 2.835, 10606.181, 191.313, 52629.034 20/05/06,16:32:20,02,12,1, 11.9,1,1, 2.835, 10606.194, 191.337, 52629.053 20/05/06,16:32:20,03,12,1, 11.9,1,1, 2.835, 10606.187, 191.334, 52629.047 20/05/06,16:32:20,04,12,1, 11.9,1,1, 2.835, 10606.225, 191.347, 52629.075 20/05/06,16:32:20,05,12,1, 11.9,1,1, 2.835, 10606.178, 191.329, 52629.055 20/05/06,16:32:20,06,12,1, 11.9,1,1, 2.835, 10606.158, 191.296, 52629.071 20/05/06,16:32:20,07,12,1, 11.9,1,1, 2.835, 10606.205, 191.300, 52629.059 20/05/06,16:32:20,08,12,1, 11.9,1,1, 2.835, 10606.217, 191.321, 52628.988 20/05/06,16:32:20,09,12,1, 11.9,1,1, 2.835, 10606.223, 191.329, 52629.111 20/05/06,16:32:20,10,12,1, 11.9,1,1, 2.835, 10606.206, 191.304, 52629.047 20/05/06,16:32:20,11,12,1, 11.9,1,1, 2.835, 10606.206, 191.297, 52629.010 20/05/06,16:32:20,12,12,1, 11.9,1,1, 2.835, 10606.194, 191.288, 52629.038 20/05/06,16:32:20,13,12,1, 11.9,1,1, 2.835, 10606.188, 191.329, 52629.064 20/05/06,16:32:20,14,12,1, 11.9,1,1, 2.835, 10606.229, 191.340, 52629.064 20/05/06,16:32:20,15,12,1, 11.9,1,1, 2.835, 10606.191, 191.317, 52629.090 20/05/06,16:32:20,16,12,1, 11.9,1,1, 2.835, 10606.230, 191.302, 52629.042 20/05/06,16:32:20,17,12,1, 11.9,1,1, 2.835, 10606.201, 191.313, 52629.065 20/05/06,16:32:20,18,12,1, 11.9,1,1, 2.835, 10606.205, 191.301, 52629.047 20/05/06,16:32:20,19,12,1, 11.9,1,1, 2.835, 10606.222, 191.337, 52629.089 20/05/06,16:32:21,00,12,1, 11.9,1,1, 2.834, 10606.217, 191.266, 52629.025 20/05/06,16:32:21,01,12,1, 11.9,1,1, 2.834, 10606.223, 191.306, 52629.054 20/05/06,16:32:21,02,12,1, 11.9,1,1, 2.834, 10606.217, 191.287, 52629.042 20/05/06,16:32:21,03,12,1, 11.9,1,1, 2.834, 10606.227, 191.295, 52629.062 20/05/06,16:32:21,04,12,1, 11.9,1,1, 2.834, 10606.221, 191.307, 52629.035 20/05/06,16:32:21,05,12,1, 11.9,1,1, 2.834, 10606.244, 191.331, 52629.085 20/05/06,16:32:21,06,12,1, 11.9,1,1, 2.834, 10606.211, 191.300, 52629.066 20/05/06,16:32:21,07,12,1, 11.9,1,1, 2.834, 10606.203, 191.300, 52629.085 20/05/06,16:32:21,08,12,1, 11.9,1,1, 2.834, 10606.231, 191.310, 52629.090 20/05/06,16:32:21,09,12,1, 11.9,1,1, 2.834, 10606.213, 191.292, 52629.072 20/05/06,16:32:21,10,12,1, 11.9,1,1, 2.834, 10606.216, 191.337, 52629.086 20/05/06,16:32:21,11,12,1, 11.9,1,1, 2.834, 10606.224, 191.332, 52629.077 20/05/06,16:32:21,12,12,1, 11.9,1,1, 2.834, 10606.242, 191.343, 52629.066 20/05/06,16:32:21,13,12,1, 11.9,1,1, 2.834, 10606.212, 191.305, 52629.024 20/05/06,16:32:21,14,12,1, 11.9,1,1, 2.834, 10606.219, 191.321, 52629.066 20/05/06,16:32:21,15,12,1, 11.9,1,1, 2.834, 10606.211, 191.310, 52629.069 20/05/06,16:32:21,16,12,1, 11.9,1,1, 2.834, 10606.246, 191.323, 52629.048 20/05/06,16:32:21,17,12,1, 11.9,1,1, 2.834, 10606.226, 191.292, 52628.870 20/05/06,16:32:21,18,12,1, 11.9,1,1, 2.834, 10606.213, 191.288, 52629.133 20/05/06,16:32:21,19,12,1, 11.9,1,1, 2.834, 10606.220, 191.266, 52629.025 20/05/06,16:32:22,00,12,1, 11.9,1,1, 2.836, 10606.259, 191.287, 52629.070 20/05/06,16:32:22,01,12,1, 11.9,1,1, 2.836, 10606.226, 191.295, 52629.064 20/05/06,16:32:22,02,12,1, 11.9,1,1, 2.836, 10606.214, 191.327, 52629.057 20/05/06,16:32:22,03,12,1, 11.9,1,1, 2.836, 10606.246, 191.302, 52629.035 20/05/06,16:32:22,04,12,1, 11.9,1,1, 2.836, 10606.216, 191.265, 52628.998 20/05/06,16:32:22,05,12,1, 11.9,1,1, 2.836, 10606.205, 191.278, 52629.022 20/05/06,16:32:22,06,12,1, 11.9,1,1, 2.836, 10606.220, 191.268, 52629.028 20/05/06,16:32:22,07,12,1, 11.9,1,1, 2.836, 10606.217, 191.288, 52629.057 20/05/06,16:32:22,08,12,1, 11.9,1,1, 2.836, 10606.237, 191.304, 52629.093 20/05/06,16:32:22,09,12,1, 11.9,1,1, 2.836, 10606.191, 191.260, 52629.047 20/05/06,16:32:22,10,12,1, 11.9,1,1, 2.836, 10606.219, 191.274, 52629.035 20/05/06,16:32:22,11,12,1, 11.9,1,1, 2.836, 10606.230, 191.278, 52629.043 20/05/06,16:32:22,12,12,1, 11.9,1,1, 2.836, 10606.249, 191.284, 52629.053 20/05/06,16:32:22,13,12,1, 11.9,1,1, 2.836, 10606.244, 191.328, 52629.088 20/05/06,16:32:22,14,12,1, 11.9,1,1, 2.836, 10606.211, 191.293, 52629.082 20/05/06,16:32:22,15,12,1, 11.9,1,1, 2.836, 10606.226, 191.270, 52629.051 20/05/06,16:32:22,16,12,1, 11.9,1,1, 2.836, 10606.253, 191.276, 52629.084 20/05/06,16:32:22,17,12,1, 11.9,1,1, 2.836, 10606.221, 191.251, 52629.018 20/05/06,16:32:22,18,12,1, 11.9,1,1, 2.836, 10606.256, 191.287, 52629.068 20/05/06,16:32:22,19,12,1, 11.9,1,1, 2.836, 10606.261, 191.287, 52629.070 20/05/06,16:32:23,00,12,1, 11.9,1,1, 2.835, 10606.267, 191.246, 52629.071 20/05/06,16:32:23,01,12,1, 11.9,1,1, 2.835, 10606.266, 191.269, 52629.032 20/05/06,16:32:23,02,12,1, 11.9,1,1, 2.835, 10606.232, 191.262, 52629.031 20/05/06,16:32:23,03,12,1, 11.9,1,1, 2.835, 10606.242, 191.279, 52629.077 20/05/06,16:32:23,04,12,1, 11.9,1,1, 2.835, 10606.274, 191.288, 52629.062 20/05/06,16:32:23,05,12,1, 11.9,1,1, 2.835, 10606.267, 191.271, 52629.057 20/05/06,16:32:23,06,12,1, 11.9,1,1, 2.835, 10606.280, 191.265, 52629.064 20/05/06,16:32:23,07,12,1, 11.9,1,1, 2.835, 10606.263, 191.237, 52628.984 20/05/06,16:32:23,08,12,1, 11.9,1,1, 2.835, 10606.248, 191.238, 52629.025 20/05/06,16:32:23,09,12,1, 11.9,1,1, 2.835, 10606.260, 191.279, 52629.073 20/05/06,16:32:23,10,12,1, 11.9,1,1, 2.835, 10606.235, 191.249, 52629.070 20/05/06,16:32:23,11,12,1, 11.9,1,1, 2.835, 10606.256, 191.278, 52629.065 20/05/06,16:32:23,12,12,1, 11.9,1,1, 2.835, 10606.269, 191.282, 52629.083 20/05/06,16:32:23,13,12,1, 11.9,1,1, 2.835, 10606.230, 191.230, 52629.003 20/05/06,16:32:23,14,12,1, 11.9,1,1, 2.835, 10606.250, 191.270, 52629.094 20/05/06,16:32:23,15,12,1, 11.9,1,1, 2.835, 10606.270, 191.236, 52629.060 20/05/06,16:32:23,16,12,1, 11.9,1,1, 2.835, 10606.257, 191.260, 52629.076 20/05/06,16:32:23,17,12,1, 11.9,1,1, 2.835, 10606.256, 191.271, 52629.084 20/05/06,16:32:23,18,12,1, 11.9,1,1, 2.835, 10606.254, 191.236, 52629.073 20/05/06,16:32:23,19,12,1, 11.9,1,1, 2.835, 10606.274, 191.246, 52629.071 20/05/06,16:32:24,00,12,1, 11.9,1,1, 2.834, 10606.267, 191.266, 52629.068 20/05/06,16:32:24,01,12,1, 11.9,1,1, 2.834, 10606.255, 191.246, 52629.078 20/05/06,16:32:24,02,12,1, 11.9,1,1, 2.834, 10606.281, 191.264, 52629.078 20/05/06,16:32:24,03,12,1, 11.9,1,1, 2.834, 10606.243, 191.234, 52629.081 20/05/06,16:32:24,04,12,1, 11.9,1,1, 2.834, 10606.255, 191.228, 52629.080 20/05/06,16:32:24,05,12,1, 11.9,1,1, 2.834, 10606.270, 191.227, 52629.074 20/05/06,16:32:24,06,12,1, 11.9,1,1, 2.834, 10606.256, 191.239, 52629.046 20/05/06,16:32:24,07,12,1, 11.9,1,1, 2.834, 10606.290, 191.283, 52629.092 20/05/06,16:32:24,08,12,1, 11.9,1,1, 2.834, 10606.259, 191.256, 52629.042 20/05/06,16:32:24,09,12,1, 11.9,1,1, 2.834, 10606.241, 191.225, 52629.021 20/05/06,16:32:24,10,12,1, 11.9,1,1, 2.834, 10606.280, 191.241, 52629.031 20/05/06,16:32:24,11,12,1, 11.9,1,1, 2.834, 10606.255, 191.233, 52629.031 20/05/06,16:32:24,12,12,1, 11.9,1,1, 2.834, 10606.259, 191.260, 52629.080 20/05/06,16:32:24,13,12,1, 11.9,1,1, 2.834, 10606.294, 191.266, 52629.073 20/05/06,16:32:24,14,12,1, 11.9,1,1, 2.834, 10606.260, 191.248, 52629.061 20/05/06,16:32:24,15,12,1, 11.9,1,1, 2.834, 10606.283, 191.244, 52629.040 20/05/06,16:32:24,16,12,1, 11.9,1,1, 2.834, 10606.250, 191.204, 52629.007 20/05/06,16:32:24,17,12,1, 11.9,1,1, 2.834, 10606.252, 191.249, 52629.055 20/05/06,16:32:24,18,12,1, 11.9,1,1, 2.834, 10606.267, 191.251, 52629.094 20/05/06,16:32:24,19,12,1, 11.9,1,1, 2.834, 10606.270, 191.266, 52629.068 20/05/06,16:32:25,00,11,1, 11.9,1,1, 2.835, 10606.276, 191.206, 52629.030 20/05/06,16:32:25,01,11,1, 11.9,1,1, 2.835, 10606.265, 191.203, 52629.051 20/05/06,16:32:25,02,11,1, 11.9,1,1, 2.835, 10606.279, 191.221, 52629.028 20/05/06,16:32:25,03,11,1, 11.9,1,1, 2.835, 10606.268, 191.261, 52629.096 20/05/06,16:32:25,04,11,1, 11.9,1,1, 2.835, 10606.283, 191.250, 52629.054 20/05/06,16:32:25,05,11,1, 11.9,1,1, 2.835, 10606.278, 191.264, 52629.094 20/05/06,16:32:25,06,11,1, 11.9,1,1, 2.835, 10606.290, 191.240, 52629.102 20/05/06,16:32:25,07,11,1, 11.9,1,1, 2.835, 10606.264, 191.232, 52629.072 20/05/06,16:32:25,08,11,1, 11.9,1,1, 2.835, 10606.278, 191.194, 52629.068 20/05/06,16:32:25,09,11,1, 11.9,1,1, 2.835, 10606.276, 191.215, 52629.066 20/05/06,16:32:25,10,11,1, 11.9,1,1, 2.835, 10606.296, 191.222, 52629.054 20/05/06,16:32:25,11,11,1, 11.9,1,1, 2.835, 10606.303, 191.220, 52629.066 20/05/06,16:32:25,12,11,1, 11.9,1,1, 2.835, 10606.263, 191.190, 52629.057 20/05/06,16:32:25,13,11,1, 11.9,1,1, 2.835, 10606.240, 191.190, 52629.059 20/05/06,16:32:25,14,11,1, 11.9,1,1, 2.835, 10606.268, 191.206, 52629.116 20/05/06,16:32:25,15,11,1, 11.9,1,1, 2.835, 10606.288, 191.220, 52629.005 20/05/06,16:32:25,16,11,1, 11.9,1,1, 2.835, 10606.313, 191.238, 52629.058 20/05/06,16:32:25,17,11,1, 11.9,1,1, 2.835, 10606.272, 191.228, 52629.032 20/05/06,16:32:25,18,11,1, 11.9,1,1, 2.835, 10606.282, 191.204, 52629.030 20/05/06,16:32:25,19,11,1, 11.9,1,1, 2.835, 10606.283, 191.206, 52629.030 20/05/06,16:32:26,00,12,1, 11.9,1,1, 2.833, 10606.318, 191.237, 52629.082 20/05/06,16:32:26,01,12,1, 11.9,1,1, 2.833, 10606.307, 191.241, 52629.081 20/05/06,16:32:26,02,12,1, 11.9,1,1, 2.833, 10606.295, 191.235, 52629.055 20/05/06,16:32:26,03,12,1, 11.9,1,1, 2.833, 10606.288, 191.215, 52629.050 20/05/06,16:32:26,04,12,1, 11.9,1,1, 2.833, 10606.299, 191.180, 52629.043 20/05/06,16:32:26,05,12,1, 11.9,1,1, 2.833, 10606.283, 191.171, 52629.016 20/05/06,16:32:26,06,12,1, 11.9,1,1, 2.833, 10606.299, 191.229, 52629.047 20/05/06,16:32:26,07,12,1, 11.9,1,1, 2.833, 10606.309, 191.224, 52629.088 20/05/06,16:32:26,08,12,1, 11.9,1,1, 2.833, 10606.296, 191.205, 52629.030 20/05/06,16:32:26,09,12,1, 11.9,1,1, 2.833, 10606.321, 191.195, 52629.070 20/05/06,16:32:26,10,12,1, 11.9,1,1, 2.833, 10606.281, 191.183, 52629.038 20/05/06,16:32:26,11,12,1, 11.9,1,1, 2.833, 10606.299, 191.217, 52629.048 20/05/06,16:32:26,12,12,1, 11.9,1,1, 2.833, 10606.291, 191.241, 52629.108 20/05/06,16:32:26,13,12,1, 11.9,1,1, 2.833, 10606.318, 191.221, 52629.078 20/05/06,16:32:26,14,12,1, 11.9,1,1, 2.833, 10606.309, 191.244, 52629.084 20/05/06,16:32:26,15,12,1, 11.9,1,1, 2.833, 10606.289, 191.190, 52629.007 20/05/06,16:32:26,16,12,1, 11.9,1,1, 2.833, 10606.293, 191.217, 52629.025 20/05/06,16:32:26,17,12,1, 11.9,1,1, 2.833, 10606.282, 191.209, 52629.033 20/05/06,16:32:26,18,12,1, 11.9,1,1, 2.833, 10606.282, 191.219, 52629.027 20/05/06,16:32:26,19,12,1, 11.9,1,1, 2.833, 10606.325, 191.237, 52629.082 20/05/06,16:32:27,00,12,1, 11.9,1,1, 2.832, 10606.326, 191.161, 52629.039 20/05/06,16:32:27,01,12,1, 11.9,1,1, 2.832, 10606.289, 191.190, 52629.060 20/05/06,16:32:27,02,12,1, 11.9,1,1, 2.832, 10606.317, 191.215, 52629.006 20/05/06,16:32:27,03,12,1, 11.9,1,1, 2.832, 10606.318, 191.168, 52629.036 20/05/06,16:32:27,04,12,1, 11.9,1,1, 2.832, 10606.315, 191.210, 52629.070 20/05/06,16:32:27,05,12,1, 11.9,1,1, 2.832, 10606.322, 191.194, 52629.067 20/05/06,16:32:27,06,12,1, 11.9,1,1, 2.832, 10606.293, 191.187, 52629.050 20/05/06,16:32:27,07,12,1, 11.9,1,1, 2.832, 10606.288, 191.212, 52629.049 20/05/06,16:32:27,08,12,1, 11.9,1,1, 2.832, 10606.302, 191.184, 52629.044 20/05/06,16:32:27,09,12,1, 11.9,1,1, 2.832, 10606.301, 191.207, 52629.032 20/05/06,16:32:27,10,12,1, 11.9,1,1, 2.832, 10606.336, 191.205, 52629.056 20/05/06,16:32:27,11,12,1, 11.9,1,1, 2.832, 10606.334, 191.182, 52629.033 20/05/06,16:32:27,12,12,1, 11.9,1,1, 2.832, 10606.336, 191.173, 52628.769 20/05/06,16:32:27,13,12,1, 11.9,1,1, 2.832, 10606.287, 191.156, 52629.047 20/05/06,16:32:27,14,12,1, 11.9,1,1, 2.832, 10606.311, 191.197, 52629.089 20/05/06,16:32:27,15,12,1, 11.9,1,1, 2.832, 10606.343, 191.208, 52629.064 20/05/06,16:32:27,16,12,1, 11.9,1,1, 2.832, 10606.299, 191.204, 52629.101 20/05/06,16:32:27,17,12,1, 11.9,1,1, 2.832, 10606.319, 191.190, 52629.045 20/05/06,16:32:27,18,12,1, 11.9,1,1, 2.832, 10606.325, 191.167, 52629.002 20/05/06,16:32:27,19,12,1, 11.9,1,1, 2.832, 10606.328, 191.161, 52629.039 20/05/06,16:32:28,00,12,1, 11.8,1,1, 2.832, 10606.309, 191.148, 52629.071 20/05/06,16:32:28,01,12,1, 11.8,1,1, 2.832, 10606.307, 191.178, 52629.046 20/05/06,16:32:28,02,12,1, 11.8,1,1, 2.832, 10606.304, 191.210, 52629.086 20/05/06,16:32:28,03,12,1, 11.8,1,1, 2.832, 10606.334, 191.173, 52629.036 20/05/06,16:32:28,04,12,1, 11.8,1,1, 2.832, 10606.307, 191.149, 52629.023 20/05/06,16:32:28,05,12,1, 11.8,1,1, 2.832, 10606.330, 191.184, 52629.081 20/05/06,16:32:28,06,12,1, 11.8,1,1, 2.832, 10606.316, 191.195, 52629.066 20/05/06,16:32:28,07,12,1, 11.8,1,1, 2.832, 10606.301, 191.203, 52629.079 20/05/06,16:32:28,08,12,1, 11.8,1,1, 2.832, 10606.326, 191.177, 52629.051 20/05/06,16:32:28,09,12,1, 11.8,1,1, 2.832, 10606.319, 191.114, 52628.989 20/05/06,16:32:28,10,12,1, 11.8,1,1, 2.832, 10606.296, 191.138, 52629.054 20/05/06,16:32:28,11,12,1, 11.8,1,1, 2.832, 10606.321, 191.150, 52629.072 20/05/06,16:32:28,12,12,1, 11.8,1,1, 2.832, 10606.327, 191.142, 52629.028 20/05/06,16:32:28,13,12,1, 11.8,1,1, 2.832, 10606.347, 191.174, 52629.053 20/05/06,16:32:28,14,12,1, 11.8,1,1, 2.832, 10606.324, 191.164, 52629.092 20/05/06,16:32:28,15,12,1, 11.8,1,1, 2.832, 10606.315, 191.157, 52629.063 20/05/06,16:32:28,16,12,1, 11.8,1,1, 2.832, 10606.322, 191.149, 52629.067 20/05/06,16:32:28,17,12,1, 11.8,1,1, 2.832, 10606.345, 191.172, 52629.083 20/05/06,16:32:28,18,12,1, 11.8,1,1, 2.832, 10606.323, 191.183, 52629.103 20/05/06,16:32:28,19,12,1, 11.8,1,1, 2.832, 10606.316, 191.148, 52629.071 20/05/06,16:32:29,00,12,1, 11.9,1,1, 2.832, 10606.343, 191.118, 52629.121 20/05/06,16:32:29,01,12,1, 11.9,1,1, 2.832, 10606.304, 191.123, 52629.051 20/05/06,16:32:29,02,12,1, 11.9,1,1, 2.832, 10606.342, 191.149, 52629.094 20/05/06,16:32:29,03,12,1, 11.9,1,1, 2.832, 10606.354, 191.186, 52629.082 20/05/06,16:32:29,04,12,1, 11.9,1,1, 2.832, 10606.318, 191.177, 52629.079 20/05/06,16:32:29,05,12,1, 11.9,1,1, 2.832, 10606.319, 191.142, 52629.050 20/05/06,16:32:29,06,12,1, 11.9,1,1, 2.832, 10606.335, 191.123, 52629.043 20/05/06,16:32:29,07,12,1, 11.9,1,1, 2.832, 10606.340, 191.141, 52629.010 20/05/06,16:32:29,08,12,1, 11.9,1,1, 2.832, 10606.350, 191.148, 52629.057 20/05/06,16:32:29,09,12,1, 11.9,1,1, 2.832, 10606.362, 191.133, 52629.051 20/05/06,16:32:29,10,12,1, 11.9,1,1, 2.832, 10606.345, 191.166, 52629.043 20/05/06,16:32:29,11,12,1, 11.9,1,1, 2.832, 10606.332, 191.135, 52628.998 20/05/06,16:32:29,12,12,1, 11.9,1,1, 2.832, 10606.330, 191.106, 52628.969 20/05/06,16:32:29,13,12,1, 11.9,1,1, 2.832, 10606.346, 191.141, 52629.029 20/05/06,16:32:29,14,12,1, 11.9,1,1, 2.832, 10606.365, 191.161, 52629.073 20/05/06,16:32:29,15,12,1, 11.9,1,1, 2.832, 10606.352, 191.121, 52629.041 20/05/06,16:32:29,16,12,1, 11.9,1,1, 2.832, 10606.350, 191.142, 52629.061 20/05/06,16:32:29,17,12,1, 11.9,1,1, 2.832, 10606.339, 191.104, 52629.052 20/05/06,16:32:29,18,12,1, 11.9,1,1, 2.832, 10606.336, 191.100, 52629.037 20/05/06,16:32:29,19,12,1, 11.9,1,1, 2.832, 10606.345, 191.118, 52629.121 20/05/06,16:32:30,00,12,1, 11.9,1,1, 2.832, 10606.343, 191.115, 52629.030 20/05/06,16:32:30,01,12,1, 11.9,1,1, 2.832, 10606.328, 191.142, 52629.068 20/05/06,16:32:30,02,12,1, 11.9,1,1, 2.832, 10606.359, 191.103, 52629.032 20/05/06,16:32:30,03,12,1, 11.9,1,1, 2.832, 10606.332, 191.101, 52628.980 20/05/06,16:32:30,04,12,1, 11.9,1,1, 2.832, 10606.361, 191.118, 52628.969 20/05/06,16:32:30,05,12,1, 11.9,1,1, 2.832, 10606.361, 191.128, 52629.090 20/05/06,16:32:30,06,12,1, 11.9,1,1, 2.832, 10606.337, 191.137, 52629.085 20/05/06,16:32:30,07,12,1, 11.9,1,1, 2.832, 10606.351, 191.117, 52629.087 20/05/06,16:32:30,08,12,1, 11.9,1,1, 2.832, 10606.341, 191.080, 52629.032 20/05/06,16:32:30,09,12,1, 11.9,1,1, 2.832, 10606.361, 191.139, 52629.067 20/05/06,16:32:30,10,12,1, 11.9,1,1, 2.832, 10606.355, 191.124, 52629.061 20/05/06,16:32:30,11,12,1, 11.9,1,1, 2.832, 10606.368, 191.168, 52629.072 20/05/06,16:32:30,12,12,1, 11.9,1,1, 2.832, 10606.325, 191.201, 52629.309 20/05/06,16:32:30,13,12,1, 11.9,1,1, 2.832, 10606.337, 191.120, 52629.118 20/05/06,16:32:30,14,12,1, 11.9,1,1, 2.832, 10606.353, 191.122, 52629.068 20/05/06,16:32:30,15,12,1, 11.9,1,1, 2.832, 10606.360, 191.127, 52629.086 20/05/06,16:32:30,16,12,1, 11.9,1,1, 2.832, 10606.356, 191.187, 52629.086 20/05/06,16:32:30,17,12,1, 11.9,1,1, 2.832, 10606.377, 191.163, 52629.097 20/05/06,16:32:30,18,12,1, 11.9,1,1, 2.832, 10606.356, 191.129, 52629.077 20/05/06,16:32:30,19,12,1, 11.9,1,1, 2.832, 10606.344, 191.115, 52629.030 20/05/06,16:32:31,00,12,1, 11.9,1,1, 2.835, 10606.376, 191.089, 52628.976 20/05/06,16:32:31,01,12,1, 11.9,1,1, 2.835, 10606.328, 191.117, 52628.974 20/05/06,16:32:31,02,12,1, 11.9,1,1, 2.835, 10606.345, 191.144, 52629.096 20/05/06,16:32:31,03,12,1, 11.9,1,1, 2.835, 10606.323, 191.137, 52629.066 20/05/06,16:32:31,04,12,1, 11.9,1,1, 2.835, 10606.328, 191.110, 52628.991 20/05/06,16:32:31,05,12,1, 11.9,1,1, 2.835, 10606.371, 191.099, 52629.003 20/05/06,16:32:31,06,12,1, 11.9,1,1, 2.835, 10606.345, 191.105, 52629.018 20/05/06,16:32:31,07,12,1, 11.9,1,1, 2.835, 10606.380, 191.112, 52629.055 20/05/06,16:32:31,08,12,1, 11.9,1,1, 2.835, 10606.394, 191.155, 52629.025 20/05/06,16:32:31,09,12,1, 11.9,1,1, 2.835, 10606.378, 191.123, 52629.015 20/05/06,16:32:31,10,12,1, 11.9,1,1, 2.835, 10606.396, 191.104, 52628.970 20/05/06,16:32:31,11,12,1, 11.9,1,1, 2.835, 10606.363, 191.072, 52628.950 20/05/06,16:32:31,12,12,1, 11.9,1,1, 2.835, 10606.372, 191.095, 52629.003 20/05/06,16:32:31,13,12,1, 11.9,1,1, 2.835, 10606.372, 191.124, 52629.027 20/05/06,16:32:31,14,12,1, 11.9,1,1, 2.835, 10606.363, 191.132, 52629.030 20/05/06,16:32:31,15,12,1, 11.9,1,1, 2.835, 10606.349, 191.130, 52629.015 20/05/06,16:32:31,16,12,1, 11.9,1,1, 2.835, 10606.329, 191.089, 52629.000 20/05/06,16:32:31,17,12,1, 11.9,1,1, 2.835, 10606.359, 191.076, 52629.003 20/05/06,16:32:31,18,12,1, 11.9,1,1, 2.835, 10606.383, 191.113, 52629.037 20/05/06,16:32:31,19,12,1, 11.9,1,1, 2.835, 10606.383, 191.089, 52628.976 20/05/06,16:32:32,00,12,1, 12.0,1,1, 2.837, 10606.393, 191.064, 52629.025 20/05/06,16:32:32,01,12,1, 12.0,1,1, 2.837, 10606.356, 191.085, 52628.991 20/05/06,16:32:32,02,12,1, 12.0,1,1, 2.837, 10606.370, 191.057, 52628.974 20/05/06,16:32:32,03,12,1, 12.0,1,1, 2.837, 10606.380, 191.117, 52628.990 20/05/06,16:32:32,04,12,1, 12.0,1,1, 2.837, 10606.375, 191.088, 52629.028 20/05/06,16:32:32,05,12,1, 12.0,1,1, 2.837, 10606.371, 191.133, 52629.053 20/05/06,16:32:32,06,12,1, 12.0,1,1, 2.837, 10606.369, 191.104, 52629.028 20/05/06,16:32:32,07,12,1, 12.0,1,1, 2.837, 10606.372, 191.072, 52628.976 20/05/06,16:32:32,08,12,1, 12.0,1,1, 2.837, 10606.354, 191.075, 52628.968 20/05/06,16:32:32,09,12,1, 12.0,1,1, 2.837, 10606.356, 191.100, 52629.030 20/05/06,16:32:32,10,12,1, 12.0,1,1, 2.837, 10606.409, 191.127, 52629.127 20/05/06,16:32:32,11,12,1, 12.0,1,1, 2.837, 10606.394, 191.095, 52629.021 20/05/06,16:32:32,12,12,1, 12.0,1,1, 2.837, 10606.386, 191.076, 52629.018 20/05/06,16:32:32,13,12,1, 12.0,1,1, 2.837, 10606.387, 191.103, 52629.061 20/05/06,16:32:32,14,12,1, 12.0,1,1, 2.837, 10606.377, 191.080, 52629.044 20/05/06,16:32:32,15,12,1, 12.0,1,1, 2.837, 10606.390, 191.098, 52629.079 20/05/06,16:32:32,16,12,1, 12.0,1,1, 2.837, 10606.376, 191.097, 52629.067 20/05/06,16:32:32,17,12,1, 12.0,1,1, 2.837, 10606.369, 191.078, 52629.039 20/05/06,16:32:32,18,12,1, 12.0,1,1, 2.837, 10606.385, 191.080, 52628.995 20/05/06,16:32:32,19,12,1, 12.0,1,1, 2.837, 10606.396, 191.064, 52629.025 20/05/06,16:32:33,00,12,1, 11.9,1,1, 2.835, 10606.409, 191.073, 52629.034 20/05/06,16:32:33,01,12,1, 11.9,1,1, 2.835, 10606.384, 191.085, 52629.035 20/05/06,16:32:33,02,12,1, 11.9,1,1, 2.835, 10606.404, 191.083, 52629.038 20/05/06,16:32:33,03,12,1, 11.9,1,1, 2.835, 10606.383, 191.058, 52629.047 20/05/06,16:32:33,04,12,1, 11.9,1,1, 2.835, 10606.383, 191.039, 52628.994 20/05/06,16:32:33,05,12,1, 11.9,1,1, 2.835, 10606.394, 191.040, 52629.020 20/05/06,16:32:33,06,12,1, 11.9,1,1, 2.835, 10606.389, 191.092, 52629.022 20/05/06,16:32:33,07,12,1, 11.9,1,1, 2.835, 10606.363, 191.078, 52629.013 20/05/06,16:32:33,08,12,1, 11.9,1,1, 2.835, 10606.361, 191.059, 52629.022 20/05/06,16:32:33,09,12,1, 11.9,1,1, 2.835, 10606.383, 191.018, 52629.030 20/05/06,16:32:33,10,12,1, 11.9,1,1, 2.835, 10606.361, 191.034, 52628.949 20/05/06,16:32:33,11,12,1, 11.9,1,1, 2.835, 10606.373, 191.068, 52629.004 20/05/06,16:32:33,12,12,1, 11.9,1,1, 2.835, 10606.392, 191.076, 52629.015 20/05/06,16:32:33,13,12,1, 11.9,1,1, 2.835, 10606.383, 191.059, 52628.995 20/05/06,16:32:33,14,12,1, 11.9,1,1, 2.835, 10606.378, 191.020, 52628.964 20/05/06,16:32:33,15,12,1, 11.9,1,1, 2.835, 10606.374, 191.028, 52628.987 20/05/06,16:32:33,16,12,1, 11.9,1,1, 2.835, 10606.396, 191.071, 52628.994 20/05/06,16:32:33,17,12,1, 11.9,1,1, 2.835, 10606.416, 191.078, 52629.015 20/05/06,16:32:33,18,12,1, 11.9,1,1, 2.835, 10606.405, 191.076, 52629.023 20/05/06,16:32:33,19,12,1, 11.9,1,1, 2.835, 10606.413, 191.073, 52629.034 20/05/06,16:32:34,00,12,1, 11.9,1,1, 2.835, 10606.418, 191.033, 52629.033 20/05/06,16:32:34,01,12,1, 11.9,1,1, 2.835, 10606.400, 191.063, 52629.001 20/05/06,16:32:34,02,12,1, 11.9,1,1, 2.835, 10606.406, 191.066, 52629.008 20/05/06,16:32:34,03,12,1, 11.9,1,1, 2.835, 10606.402, 191.075, 52628.985 20/05/06,16:32:34,04,12,1, 11.9,1,1, 2.835, 10606.405, 191.050, 52629.001 20/05/06,16:32:34,05,12,1, 11.9,1,1, 2.835, 10606.385, 191.037, 52628.977 20/05/06,16:32:34,06,12,1, 11.9,1,1, 2.835, 10606.411, 191.035, 52628.999 20/05/06,16:32:34,07,12,1, 11.9,1,1, 2.835, 10606.420, 191.055, 52628.999 20/05/06,16:32:34,08,12,1, 11.9,1,1, 2.835, 10606.392, 191.064, 52628.995 20/05/06,16:32:34,09,12,1, 11.9,1,1, 2.835, 10606.409, 191.069, 52629.020 20/05/06,16:32:34,10,12,1, 11.9,1,1, 2.835, 10606.405, 191.031, 52628.960 20/05/06,16:32:34,11,12,1, 11.9,1,1, 2.835, 10606.421, 191.059, 52628.985 20/05/06,16:32:34,12,12,1, 11.9,1,1, 2.835, 10606.415, 191.053, 52628.996 20/05/06,16:32:34,13,12,1, 11.9,1,1, 2.835, 10606.410, 191.059, 52629.019 20/05/06,16:32:34,14,12,1, 11.9,1,1, 2.835, 10606.424, 191.102, 52628.998 20/05/06,16:32:34,15,12,1, 11.9,1,1, 2.835, 10606.404, 191.053, 52629.005 20/05/06,16:32:34,16,12,1, 11.9,1,1, 2.835, 10606.390, 191.021, 52628.976 20/05/06,16:32:34,17,12,1, 11.9,1,1, 2.835, 10606.415, 191.040, 52629.001 20/05/06,16:32:34,18,12,1, 11.9,1,1, 2.835, 10606.403, 191.027, 52628.980 20/05/06,16:32:34,19,12,1, 11.9,1,1, 2.835, 10606.423, 191.033, 52629.033 20/05/06,16:32:35,00,12,1, 11.9,1,1, 2.834, 10606.393, 190.994, 52628.984 20/05/06,16:32:35,01,12,1, 11.9,1,1, 2.834, 10606.384, 191.032, 52629.007 20/05/06,16:32:35,02,12,1, 11.9,1,1, 2.834, 10606.402, 191.042, 52628.982 20/05/06,16:32:35,03,12,1, 11.9,1,1, 2.834, 10606.399, 191.022, 52628.971 20/05/06,16:32:35,04,12,1, 11.9,1,1, 2.834, 10606.399, 191.052, 52629.048 20/05/06,16:32:35,05,12,1, 11.9,1,1, 2.834, 10606.418, 191.053, 52629.020 20/05/06,16:32:35,06,12,1, 11.9,1,1, 2.834, 10606.403, 191.036, 52629.001 20/05/06,16:32:35,07,12,1, 11.9,1,1, 2.834, 10606.421, 191.029, 52628.821 20/05/06,16:32:35,08,12,1, 11.9,1,1, 2.834, 10606.403, 190.996, 52628.999 20/05/06,16:32:35,09,12,1, 11.9,1,1, 2.834, 10606.423, 191.043, 52629.064 20/05/06,16:32:35,10,12,1, 11.9,1,1, 2.834, 10606.412, 191.042, 52629.076 20/05/06,16:32:35,11,12,1, 11.9,1,1, 2.834, 10606.407, 191.025, 52629.020 20/05/06,16:32:35,12,12,1, 11.9,1,1, 2.834, 10606.441, 191.050, 52628.999 20/05/06,16:32:35,13,12,1, 11.9,1,1, 2.834, 10606.419, 190.983, 52628.982 20/05/06,16:32:35,14,12,1, 11.9,1,1, 2.834, 10606.415, 191.004, 52628.999 20/05/06,16:32:35,15,12,1, 11.9,1,1, 2.834, 10606.433, 191.030, 52629.037 20/05/06,16:32:35,16,12,1, 11.9,1,1, 2.834, 10606.419, 191.031, 52629.005 20/05/06,16:32:35,17,12,1, 11.9,1,1, 2.834, 10606.423, 191.035, 52629.028 20/05/06,16:32:35,18,12,1, 11.9,1,1, 2.834, 10606.403, 190.989, 52628.996 20/05/06,16:32:35,19,12,1, 11.9,1,1, 2.834, 10606.399, 190.994, 52628.984 20/05/06,16:32:36,00,12,1, 12.0,1,1, 2.832, 10606.434, 190.972, 52628.939 20/05/06,16:32:36,01,12,1, 12.0,1,1, 2.832, 10606.419, 191.008, 52628.971 20/05/06,16:32:36,02,12,1, 12.0,1,1, 2.832, 10606.419, 191.035, 52629.004 20/05/06,16:32:36,03,12,1, 12.0,1,1, 2.832, 10606.394, 191.002, 52628.968 20/05/06,16:32:36,04,12,1, 12.0,1,1, 2.832, 10606.403, 191.014, 52628.982 20/05/06,16:32:36,05,12,1, 12.0,1,1, 2.832, 10606.417, 191.007, 52628.979 20/05/06,16:32:36,06,12,1, 12.0,1,1, 2.832, 10606.445, 191.017, 52629.010 20/05/06,16:32:36,07,12,1, 12.0,1,1, 2.832, 10606.413, 191.037, 52629.039 20/05/06,16:32:36,08,12,1, 12.0,1,1, 2.832, 10606.406, 191.006, 52628.985 20/05/06,16:32:36,09,12,1, 12.0,1,1, 2.832, 10606.424, 190.985, 52628.972 20/05/06,16:32:36,10,12,1, 12.0,1,1, 2.832, 10606.418, 190.999, 52628.969 20/05/06,16:32:36,11,12,1, 12.0,1,1, 2.832, 10606.421, 190.997, 52629.041 20/05/06,16:32:36,12,12,1, 12.0,1,1, 2.832, 10606.444, 191.039, 52629.008 20/05/06,16:32:36,13,12,1, 12.0,1,1, 2.832, 10606.436, 191.051, 52629.014 20/05/06,16:32:36,14,12,1, 12.0,1,1, 2.832, 10606.421, 191.000, 52628.986 20/05/06,16:32:36,15,12,1, 12.0,1,1, 2.832, 10606.416, 191.004, 52628.966 20/05/06,16:32:36,16,12,1, 12.0,1,1, 2.832, 10606.426, 190.985, 52628.989 20/05/06,16:32:36,17,12,1, 12.0,1,1, 2.832, 10606.419, 191.022, 52629.017 20/05/06,16:32:36,18,12,1, 12.0,1,1, 2.832, 10606.432, 191.054, 52629.056 20/05/06,16:32:36,19,12,1, 12.0,1,1, 2.832, 10606.437, 190.972, 52628.939 20/05/06,16:32:37,00,12,1, 11.9,1,1, 2.832, 10606.459, 191.009, 52629.000 20/05/06,16:32:37,01,12,1, 11.9,1,1, 2.832, 10606.431, 190.986, 52629.021 20/05/06,16:32:37,02,12,1, 11.9,1,1, 2.832, 10606.441, 190.968, 52629.003 20/05/06,16:32:37,03,12,1, 11.9,1,1, 2.832, 10606.439, 191.004, 52629.009 20/05/06,16:32:37,04,12,1, 11.9,1,1, 2.832, 10606.424, 190.976, 52628.976 20/05/06,16:32:37,05,12,1, 11.9,1,1, 2.832, 10606.428, 191.007, 52629.016 20/05/06,16:32:37,06,12,1, 11.9,1,1, 2.832, 10606.423, 190.970, 52629.002 20/05/06,16:32:37,07,12,1, 11.9,1,1, 2.832, 10606.428, 190.979, 52629.059 20/05/06,16:32:37,08,12,1, 11.9,1,1, 2.832, 10606.443, 191.034, 52629.057 20/05/06,16:32:37,09,12,1, 11.9,1,1, 2.832, 10606.443, 190.976, 52629.015 20/05/06,16:32:37,10,12,1, 11.9,1,1, 2.832, 10606.426, 190.993, 52629.034 20/05/06,16:32:37,11,12,1, 11.9,1,1, 2.832, 10606.455, 190.997, 52629.029 20/05/06,16:32:37,12,12,1, 11.9,1,1, 2.832, 10606.434, 190.947, 52628.968 20/05/06,16:32:37,13,12,1, 11.9,1,1, 2.832, 10606.460, 190.989, 52629.040 20/05/06,16:32:37,14,12,1, 11.9,1,1, 2.832, 10606.451, 191.009, 52629.048 20/05/06,16:32:37,15,12,1, 11.9,1,1, 2.832, 10606.447, 191.008, 52629.023 20/05/06,16:32:37,16,12,1, 11.9,1,1, 2.832, 10606.443, 191.003, 52629.024 20/05/06,16:32:37,17,12,1, 11.9,1,1, 2.832, 10606.430, 190.950, 52628.971 20/05/06,16:32:37,18,12,1, 11.9,1,1, 2.832, 10606.425, 190.944, 52628.966 20/05/06,16:32:37,19,12,1, 11.9,1,1, 2.832, 10606.466, 191.009, 52629.000 20/05/06,16:32:38,00,12,1, 11.9,1,1, 2.835, 10606.451, 190.974, 52628.989 20/05/06,16:32:38,01,12,1, 11.9,1,1, 2.835, 10606.455, 190.999, 52629.033 20/05/06,16:32:38,02,12,1, 11.9,1,1, 2.835, 10606.439, 190.935, 52628.952 20/05/06,16:32:38,03,12,1, 11.9,1,1, 2.835, 10606.460, 190.984, 52628.975 20/05/06,16:32:38,04,12,1, 11.9,1,1, 2.835, 10606.457, 190.975, 52628.987 20/05/06,16:32:38,05,12,1, 11.9,1,1, 2.835, 10606.449, 190.980, 52629.007 20/05/06,16:32:38,06,12,1, 11.9,1,1, 2.835, 10606.456, 191.022, 52629.018 20/05/06,16:32:38,07,12,1, 11.9,1,1, 2.835, 10606.440, 190.957, 52628.952 20/05/06,16:32:38,08,12,1, 11.9,1,1, 2.835, 10606.427, 190.959, 52628.973 20/05/06,16:32:38,09,12,1, 11.9,1,1, 2.835, 10606.436, 190.937, 52628.940 20/05/06,16:32:38,10,12,1, 11.9,1,1, 2.835, 10606.417, 190.967, 52628.935 20/05/06,16:32:38,11,12,1, 11.9,1,1, 2.835, 10606.456, 191.010, 52629.029 20/05/06,16:32:38,12,12,1, 11.9,1,1, 2.835, 10606.429, 190.982, 52628.997 20/05/06,16:32:38,13,12,1, 11.9,1,1, 2.835, 10606.448, 190.953, 52628.977 20/05/06,16:32:38,14,12,1, 11.9,1,1, 2.835, 10606.451, 190.966, 52629.009 20/05/06,16:32:38,15,12,1, 11.9,1,1, 2.835, 10606.456, 190.955, 52629.014 20/05/06,16:32:38,16,12,1, 11.9,1,1, 2.835, 10606.455, 191.007, 52629.013 20/05/06,16:32:38,17,12,1, 11.9,1,1, 2.835, 10606.460, 190.995, 52628.999 20/05/06,16:32:38,18,12,1, 11.9,1,1, 2.835, 10606.443, 190.958, 52628.978 20/05/06,16:32:38,19,12,1, 11.9,1,1, 2.835, 10606.457, 190.974, 52628.989 20/05/06,16:32:39,00,12,1, 11.9,1,1, 2.836, 10606.451, 190.977, 52629.054 20/05/06,16:32:39,01,12,1, 11.9,1,1, 2.836, 10606.457, 190.955, 52628.983 20/05/06,16:32:39,02,12,1, 11.9,1,1, 2.836, 10606.481, 190.984, 52628.996 20/05/06,16:32:39,03,12,1, 11.9,1,1, 2.836, 10606.467, 190.964, 52629.004 20/05/06,16:32:39,04,12,1, 11.9,1,1, 2.836, 10606.473, 190.994, 52628.972 20/05/06,16:32:39,05,12,1, 11.9,1,1, 2.836, 10606.442, 190.944, 52628.965 20/05/06,16:32:39,06,12,1, 11.9,1,1, 2.836, 10606.456, 190.943, 52628.986 20/05/06,16:32:39,07,12,1, 11.9,1,1, 2.836, 10606.452, 190.974, 52629.001 20/05/06,16:32:39,08,12,1, 11.9,1,1, 2.836, 10606.460, 190.962, 52629.008 20/05/06,16:32:39,09,12,1, 11.9,1,1, 2.836, 10606.455, 190.968, 52629.002 20/05/06,16:32:39,10,12,1, 11.9,1,1, 2.836, 10606.430, 190.952, 52628.980 20/05/06,16:32:39,11,12,1, 11.9,1,1, 2.836, 10606.444, 190.942, 52628.963 20/05/06,16:32:39,12,12,1, 11.9,1,1, 2.836, 10606.431, 190.947, 52628.911 20/05/06,16:32:39,13,12,1, 11.9,1,1, 2.836, 10606.459, 190.972, 52629.017 20/05/06,16:32:39,14,12,1, 11.9,1,1, 2.836, 10606.465, 190.944, 52628.992 20/05/06,16:32:39,15,12,1, 11.9,1,1, 2.836, 10606.446, 190.955, 52628.997 20/05/06,16:32:39,16,12,1, 11.9,1,1, 2.836, 10606.447, 190.951, 52629.008 20/05/06,16:32:39,17,12,1, 11.9,1,1, 2.836, 10606.468, 190.945, 52629.002 20/05/06,16:32:39,18,12,1, 11.9,1,1, 2.836, 10606.464, 190.958, 52629.013 20/05/06,16:32:39,19,12,1, 11.9,1,1, 2.836, 10606.457, 190.977, 52629.054 20/05/06,16:32:40,00,12,1, 11.8,1,1, 2.833, 10606.484, 190.949, 52629.126 20/05/06,16:32:40,01,12,1, 11.8,1,1, 2.833, 10606.433, 190.923, 52628.970 20/05/06,16:32:40,02,12,1, 11.8,1,1, 2.833, 10606.435, 190.942, 52629.008 20/05/06,16:32:40,03,12,1, 11.8,1,1, 2.833, 10606.471, 190.955, 52629.090 20/05/06,16:32:40,04,12,1, 11.8,1,1, 2.833, 10606.485, 190.975, 52629.090 20/05/06,16:32:40,05,12,1, 11.8,1,1, 2.833, 10606.473, 190.974, 52629.083 20/05/06,16:32:40,06,12,1, 11.8,1,1, 2.833, 10606.483, 190.940, 52629.057 20/05/06,16:32:40,07,12,1, 11.8,1,1, 2.833, 10606.474, 190.967, 52629.061 20/05/06,16:32:40,08,12,1, 11.8,1,1, 2.833, 10606.457, 190.974, 52629.119 20/05/06,16:32:40,09,12,1, 11.8,1,1, 2.833, 10606.473, 190.963, 52629.069 20/05/06,16:32:40,10,12,1, 11.8,1,1, 2.833, 10606.491, 190.929, 52629.091 20/05/06,16:32:40,11,12,1, 11.8,1,1, 2.833, 10606.456, 190.944, 52629.096 20/05/06,16:32:40,12,12,1, 11.8,1,1, 2.833, 10606.500, 190.959, 52629.118 20/05/06,16:32:40,13,12,1, 11.8,1,1, 2.833, 10606.468, 190.925, 52629.073 20/05/06,16:32:40,14,12,1, 11.8,1,1, 2.833, 10606.485, 190.934, 52629.088 20/05/06,16:32:40,15,12,1, 11.8,1,1, 2.833, 10606.472, 190.931, 52629.069 20/05/06,16:32:40,16,12,1, 11.8,1,1, 2.833, 10606.490, 190.944, 52629.081 20/05/06,16:32:40,17,12,1, 11.8,1,1, 2.833, 10606.489, 190.942, 52629.073 20/05/06,16:32:40,18,12,1, 11.8,1,1, 2.833, 10606.467, 190.927, 52629.072 20/05/06,16:32:40,19,12,1, 11.8,1,1, 2.833, 10606.486, 190.949, 52629.126 20/05/06,16:32:41,00,12,1, 11.9,1,1, 2.833, 10606.451, 190.920, 52629.121 20/05/06,16:32:41,01,12,1, 11.9,1,1, 2.833, 10606.457, 190.951, 52629.082 20/05/06,16:32:41,02,12,1, 11.9,1,1, 2.833, 10606.455, 190.919, 52629.071 20/05/06,16:32:41,03,12,1, 11.9,1,1, 2.833, 10606.460, 190.949, 52629.061 20/05/06,16:32:41,04,12,1, 11.9,1,1, 2.833, 10606.482, 190.928, 52629.066 20/05/06,16:32:41,05,12,1, 11.9,1,1, 2.833, 10606.476, 190.961, 52629.089 20/05/06,16:32:41,06,12,1, 11.9,1,1, 2.833, 10606.484, 190.946, 52629.069 20/05/06,16:32:41,07,12,1, 11.9,1,1, 2.833, 10606.451, 190.949, 52629.045 20/05/06,16:32:41,08,12,1, 11.9,1,1, 2.833, 10606.488, 190.939, 52629.097 20/05/06,16:32:41,09,12,1, 11.9,1,1, 2.833, 10606.457, 190.906, 52629.102 20/05/06,16:32:41,10,12,1, 11.9,1,1, 2.833, 10606.489, 190.938, 52629.081 20/05/06,16:32:41,11,12,1, 11.9,1,1, 2.833, 10606.493, 190.917, 52629.038 20/05/06,16:32:41,12,12,1, 11.9,1,1, 2.833, 10606.471, 190.930, 52629.083 20/05/06,16:32:41,13,12,1, 11.9,1,1, 2.833, 10606.487, 190.915, 52629.095 20/05/06,16:32:41,14,12,1, 11.9,1,1, 2.833, 10606.482, 190.922, 52629.079 20/05/06,16:32:41,15,12,1, 11.9,1,1, 2.833, 10606.504, 190.923, 52629.077 20/05/06,16:32:41,16,12,1, 11.9,1,1, 2.833, 10606.463, 190.897, 52629.035 20/05/06,16:32:41,17,12,1, 11.9,1,1, 2.833, 10606.492, 190.916, 52629.126 20/05/06,16:32:41,18,12,1, 11.9,1,1, 2.833, 10606.489, 190.918, 52629.086 20/05/06,16:32:41,19,12,1, 11.9,1,1, 2.833, 10606.453, 190.920, 52629.121 20/05/06,16:32:42,00,12,1, 11.9,1,1, 2.834, 10606.484, 190.893, 52629.088 20/05/06,16:32:42,01,12,1, 11.9,1,1, 2.834, 10606.503, 190.901, 52629.092 20/05/06,16:32:42,02,12,1, 11.9,1,1, 2.834, 10606.495, 190.909, 52629.081 20/05/06,16:32:42,03,12,1, 11.9,1,1, 2.834, 10606.493, 190.903, 52629.091 20/05/06,16:32:42,04,12,1, 11.9,1,1, 2.834, 10606.484, 190.897, 52629.082 20/05/06,16:32:42,05,12,1, 11.9,1,1, 2.834, 10606.479, 190.888, 52629.099 20/05/06,16:32:42,06,12,1, 11.9,1,1, 2.834, 10606.474, 190.896, 52629.105 20/05/06,16:32:42,07,12,1, 11.9,1,1, 2.834, 10606.476, 190.905, 52629.104 20/05/06,16:32:42,08,12,1, 11.9,1,1, 2.834, 10606.492, 190.879, 52629.107 20/05/06,16:32:42,09,12,1, 11.9,1,1, 2.834, 10606.470, 190.931, 52629.088 20/05/06,16:32:42,10,12,1, 11.9,1,1, 2.834, 10606.474, 190.895, 52629.076 20/05/06,16:32:42,11,12,1, 11.9,1,1, 2.834, 10606.442, 190.903, 52629.082 20/05/06,16:32:42,12,12,1, 11.9,1,1, 2.834, 10606.483, 190.903, 52629.111 20/05/06,16:32:42,13,12,1, 11.9,1,1, 2.834, 10606.476, 190.896, 52629.070 20/05/06,16:32:42,14,12,1, 11.9,1,1, 2.834, 10606.482, 190.895, 52629.068 20/05/06,16:32:42,15,12,1, 11.9,1,1, 2.834, 10606.492, 190.905, 52629.060 20/05/06,16:32:42,16,12,1, 11.9,1,1, 2.834, 10606.505, 190.897, 52629.099 20/05/06,16:32:42,17,12,1, 11.9,1,1, 2.834, 10606.457, 190.903, 52629.097 20/05/06,16:32:42,18,12,1, 11.9,1,1, 2.834, 10606.498, 190.898, 52629.096 20/05/06,16:32:42,19,12,1, 11.9,1,1, 2.834, 10606.486, 190.893, 52629.088 20/05/06,16:32:43,00,12,1, 11.9,1,1, 2.835, 10606.451, 190.853, 52629.043 20/05/06,16:32:43,01,12,1, 11.9,1,1, 2.835, 10606.488, 190.895, 52629.122 20/05/06,16:32:43,02,12,1, 11.9,1,1, 2.835, 10606.471, 190.913, 52629.228 20/05/06,16:32:43,03,12,1, 11.9,1,1, 2.835, 10606.536, 190.898, 52628.994 20/05/06,16:32:43,04,12,1, 11.9,1,1, 2.835, 10606.515, 190.913, 52629.026 20/05/06,16:32:43,05,12,1, 11.9,1,1, 2.835, 10606.552, 190.918, 52629.366 20/05/06,16:32:43,06,12,1, 11.9,1,1, 2.835, 10606.520, 190.878, 52628.942 20/05/06,16:32:43,07,12,1, 11.9,1,1, 2.835, 10606.468, 190.910, 52629.027 20/05/06,16:32:43,08,12,1, 11.9,1,1, 2.835, 10606.459, 190.893, 52629.058 20/05/06,16:32:43,09,12,1, 11.9,1,1, 2.835, 10606.487, 190.884, 52629.072 20/05/06,16:32:43,10,12,1, 11.9,1,1, 2.835, 10606.492, 190.899, 52629.077 20/05/06,16:32:43,11,12,1, 11.9,1,1, 2.835, 10606.509, 190.902, 52629.107 20/05/06,16:32:43,12,12,1, 11.9,1,1, 2.835, 10606.493, 190.877, 52629.062 20/05/06,16:32:43,13,12,1, 11.9,1,1, 2.835, 10606.461, 190.898, 52629.052 20/05/06,16:32:43,14,12,1, 11.9,1,1, 2.835, 10606.496, 190.884, 52629.034 20/05/06,16:32:43,15,12,1, 11.9,1,1, 2.835, 10606.491, 190.893, 52629.080 20/05/06,16:32:43,16,12,1, 11.9,1,1, 2.835, 10606.478, 190.894, 52629.072 20/05/06,16:32:43,17,12,1, 11.9,1,1, 2.835, 10606.501, 190.905, 52629.125 20/05/06,16:32:43,18,12,1, 11.9,1,1, 2.835, 10606.491, 190.867, 52629.063 20/05/06,16:32:43,19,12,1, 11.9,1,1, 2.835, 10606.458, 190.853, 52629.043 20/05/06,16:32:44,00,12,1, 11.9,1,1, 2.835, 10606.484, 190.851, 52629.033 20/05/06,16:32:44,01,12,1, 11.9,1,1, 2.835, 10606.471, 190.885, 52629.099 20/05/06,16:32:44,02,12,1, 11.9,1,1, 2.835, 10606.521, 190.890, 52629.100 20/05/06,16:32:44,03,12,1, 11.9,1,1, 2.835, 10606.514, 190.886, 52629.105 20/05/06,16:32:44,04,12,1, 11.9,1,1, 2.835, 10606.489, 190.895, 52629.108 20/05/06,16:32:44,05,12,1, 11.9,1,1, 2.835, 10606.500, 190.863, 52629.102 20/05/06,16:32:44,06,12,1, 11.9,1,1, 2.835, 10606.485, 190.872, 52629.073 20/05/06,16:32:44,07,12,1, 11.9,1,1, 2.835, 10606.513, 190.884, 52629.114 20/05/06,16:32:44,08,12,1, 11.9,1,1, 2.835, 10606.493, 190.909, 52629.136 20/05/06,16:32:44,09,12,1, 11.9,1,1, 2.835, 10606.505, 190.882, 52629.080 20/05/06,16:32:44,10,12,1, 11.9,1,1, 2.835, 10606.497, 190.876, 52629.080 20/05/06,16:32:44,11,12,1, 11.9,1,1, 2.835, 10606.519, 190.876, 52629.103 20/05/06,16:32:44,12,12,1, 11.9,1,1, 2.835, 10606.508, 190.895, 52629.122 20/05/06,16:32:44,13,12,1, 11.9,1,1, 2.835, 10606.474, 190.881, 52629.088 20/05/06,16:32:44,14,12,1, 11.9,1,1, 2.835, 10606.485, 190.872, 52629.078 20/05/06,16:32:44,15,12,1, 11.9,1,1, 2.835, 10606.505, 190.889, 52629.113 20/05/06,16:32:44,16,12,1, 11.9,1,1, 2.835, 10606.523, 190.833, 52628.746 20/05/06,16:32:44,17,12,1, 11.9,1,1, 2.835, 10606.471, 190.867, 52629.058 20/05/06,16:32:44,18,12,1, 11.9,1,1, 2.835, 10606.478, 190.848, 52629.081 20/05/06,16:32:44,19,12,1, 11.9,1,1, 2.835, 10606.485, 190.851, 52629.033 20/05/06,16:32:45,00,12,1, 11.9,1,1, 2.833, 10606.509, 190.821, 52629.034 20/05/06,16:32:45,01,12,1, 11.9,1,1, 2.833, 10606.488, 190.847, 52629.064 20/05/06,16:32:45,02,12,1, 11.9,1,1, 2.833, 10606.483, 190.854, 52629.088 20/05/06,16:32:45,03,12,1, 11.9,1,1, 2.833, 10606.496, 190.874, 52629.031 20/05/06,16:32:45,04,12,1, 11.9,1,1, 2.833, 10606.473, 190.832, 52629.038 20/05/06,16:32:45,05,12,1, 11.9,1,1, 2.833, 10606.477, 190.862, 52629.080 20/05/06,16:32:45,06,12,1, 11.9,1,1, 2.833, 10606.489, 190.821, 52629.000 20/05/06,16:32:45,07,12,1, 11.9,1,1, 2.833, 10606.468, 190.840, 52629.005 20/05/06,16:32:45,08,12,1, 11.9,1,1, 2.833, 10606.502, 190.842, 52629.055 20/05/06,16:32:45,09,12,1, 11.9,1,1, 2.833, 10606.483, 190.842, 52629.012 20/05/06,16:32:45,10,12,1, 11.9,1,1, 2.833, 10606.501, 190.848, 52629.019 20/05/06,16:32:45,11,12,1, 11.9,1,1, 2.833, 10606.485, 190.854, 52629.034 20/05/06,16:32:45,12,12,1, 11.9,1,1, 2.833, 10606.465, 190.799, 52629.001 20/05/06,16:32:45,13,12,1, 11.9,1,1, 2.833, 10606.473, 190.826, 52629.038 20/05/06,16:32:45,14,12,1, 11.9,1,1, 2.833, 10606.493, 190.848, 52629.051 20/05/06,16:32:45,15,12,1, 11.9,1,1, 2.833, 10606.515, 190.858, 52629.033 20/05/06,16:32:45,16,12,1, 11.9,1,1, 2.833, 10606.484, 190.859, 52629.028 20/05/06,16:32:45,17,12,1, 11.9,1,1, 2.833, 10606.483, 190.809, 52629.001 20/05/06,16:32:45,18,12,1, 11.9,1,1, 2.833, 10606.499, 190.846, 52629.032 20/05/06,16:32:45,19,12,1, 11.9,1,1, 2.833, 10606.510, 190.821, 52629.034 20/05/06,16:32:46,00,12,1, 11.9,1,1, 2.836, 10606.493, 190.834, 52629.021 20/05/06,16:32:46,01,12,1, 11.9,1,1, 2.836, 10606.500, 190.835, 52629.067 20/05/06,16:32:46,02,12,1, 11.9,1,1, 2.836, 10606.491, 190.821, 52628.990 20/05/06,16:32:46,03,12,1, 11.9,1,1, 2.836, 10606.520, 190.821, 52628.956 20/05/06,16:32:46,04,12,1, 11.9,1,1, 2.836, 10606.496, 190.815, 52629.024 20/05/06,16:32:46,05,12,1, 11.9,1,1, 2.836, 10606.511, 190.848, 52629.065 20/05/06,16:32:46,06,12,1, 11.9,1,1, 2.836, 10606.507, 190.872, 52629.052 20/05/06,16:32:46,07,12,1, 11.9,1,1, 2.836, 10606.526, 190.828, 52629.027 20/05/06,16:32:46,08,12,1, 11.9,1,1, 2.836, 10606.509, 190.830, 52629.059 20/05/06,16:32:46,09,12,1, 11.9,1,1, 2.836, 10606.506, 190.831, 52629.037 20/05/06,16:32:46,10,12,1, 11.9,1,1, 2.836, 10606.523, 190.834, 52629.080 20/05/06,16:32:46,11,12,1, 11.9,1,1, 2.836, 10606.497, 190.859, 52629.077 20/05/06,16:32:46,12,12,1, 11.9,1,1, 2.836, 10606.529, 190.860, 52629.061 20/05/06,16:32:46,13,12,1, 11.9,1,1, 2.836, 10606.488, 190.827, 52629.018 20/05/06,16:32:46,14,12,1, 11.9,1,1, 2.836, 10606.466, 190.837, 52629.018 20/05/06,16:32:46,15,12,1, 11.9,1,1, 2.836, 10606.518, 190.802, 52628.990 20/05/06,16:32:46,16,12,1, 11.9,1,1, 2.836, 10606.515, 190.848, 52629.018 20/05/06,16:32:46,17,12,1, 11.9,1,1, 2.836, 10606.526, 190.831, 52629.079 20/05/06,16:32:46,18,12,1, 11.9,1,1, 2.836, 10606.491, 190.839, 52629.045 20/05/06,16:32:46,19,12,1, 11.9,1,1, 2.836, 10606.495, 190.834, 52629.021 20/05/06,16:32:47,00,12,1, 11.9,1,1, 2.834, 10606.501, 190.846, 52629.034 20/05/06,16:32:47,01,12,1, 11.9,1,1, 2.834, 10606.508, 190.833, 52629.010 20/05/06,16:32:47,02,12,1, 11.9,1,1, 2.834, 10606.527, 190.836, 52629.021 20/05/06,16:32:47,03,12,1, 11.9,1,1, 2.834, 10606.502, 190.822, 52628.999 20/05/06,16:32:47,04,12,1, 11.9,1,1, 2.834, 10606.525, 190.834, 52629.019 20/05/06,16:32:47,05,12,1, 11.9,1,1, 2.834, 10606.464, 190.781, 52628.978 20/05/06,16:32:47,06,12,1, 11.9,1,1, 2.834, 10606.487, 190.812, 52628.977 20/05/06,16:32:47,07,12,1, 11.9,1,1, 2.834, 10606.508, 190.832, 52629.071 20/05/06,16:32:47,08,12,1, 11.9,1,1, 2.834, 10606.494, 190.813, 52629.047 20/05/06,16:32:47,09,12,1, 11.9,1,1, 2.834, 10606.453, 190.829, 52628.990 20/05/06,16:32:47,10,12,1, 11.9,1,1, 2.834, 10606.526, 190.784, 52628.977 20/05/06,16:32:47,11,12,1, 11.9,1,1, 2.834, 10606.497, 190.782, 52628.936 20/05/06,16:32:47,12,12,1, 11.9,1,1, 2.834, 10606.478, 190.808, 52628.987 20/05/06,16:32:47,13,12,1, 11.9,1,1, 2.834, 10606.503, 190.804, 52629.058 20/05/06,16:32:47,14,12,1, 11.9,1,1, 2.834, 10606.506, 190.835, 52629.015 20/05/06,16:32:47,15,12,1, 11.9,1,1, 2.834, 10606.480, 190.812, 52629.008 20/05/06,16:32:47,16,12,1, 11.9,1,1, 2.834, 10606.494, 190.813, 52629.000 20/05/06,16:32:47,17,12,1, 11.9,1,1, 2.834, 10606.512, 190.804, 52628.978 20/05/06,16:32:47,18,12,1, 11.9,1,1, 2.834, 10606.500, 190.805, 52629.012 20/05/06,16:32:47,19,12,1, 11.9,1,1, 2.834, 10606.504, 190.846, 52629.034 20/05/06,16:32:48,00,12,1, 11.9,1,1, 2.834, 10606.476, 190.770, 52628.963 20/05/06,16:32:48,01,12,1, 11.9,1,1, 2.834, 10606.463, 190.795, 52629.019 20/05/06,16:32:48,02,12,1, 11.9,1,1, 2.834, 10606.490, 190.791, 52628.995 20/05/06,16:32:48,03,12,1, 11.9,1,1, 2.834, 10606.488, 190.817, 52629.016 20/05/06,16:32:48,04,12,1, 11.9,1,1, 2.834, 10606.484, 190.818, 52629.004 20/05/06,16:32:48,05,12,1, 11.9,1,1, 2.834, 10606.483, 190.838, 52629.024 20/05/06,16:32:48,06,12,1, 11.9,1,1, 2.834, 10606.465, 190.812, 52628.981 20/05/06,16:32:48,07,12,1, 11.9,1,1, 2.834, 10606.494, 190.811, 52628.994 20/05/06,16:32:48,08,12,1, 11.9,1,1, 2.834, 10606.499, 190.779, 52628.973 20/05/06,16:32:48,09,12,1, 11.9,1,1, 2.834, 10606.485, 190.798, 52629.006 20/05/06,16:32:48,10,12,1, 11.9,1,1, 2.834, 10606.508, 190.814, 52629.043 20/05/06,16:32:48,11,12,1, 11.9,1,1, 2.834, 10606.474, 190.791, 52628.946 20/05/06,16:32:48,12,12,1, 11.9,1,1, 2.834, 10606.515, 190.799, 52629.028 20/05/06,16:32:48,13,12,1, 11.9,1,1, 2.834, 10606.481, 190.772, 52628.983 20/05/06,16:32:48,14,12,1, 11.9,1,1, 2.834, 10606.479, 190.788, 52628.961 20/05/06,16:32:48,15,12,1, 11.9,1,1, 2.834, 10606.490, 190.819, 52629.021 20/05/06,16:32:48,16,12,1, 11.9,1,1, 2.834, 10606.510, 190.823, 52629.016 20/05/06,16:32:48,17,12,1, 11.9,1,1, 2.834, 10606.497, 190.798, 52629.009 20/05/06,16:32:48,18,12,1, 11.9,1,1, 2.834, 10606.484, 190.801, 52629.020 20/05/06,16:32:48,19,12,1, 11.9,1,1, 2.834, 10606.481, 190.770, 52628.963 20/05/06,16:32:49,00,12,1, 11.8,1,1, 2.836, 10606.476, 190.791, 52629.001 20/05/06,16:32:49,01,12,1, 11.8,1,1, 2.836, 10606.512, 190.803, 52629.015 20/05/06,16:32:49,02,12,1, 11.8,1,1, 2.836, 10606.486, 190.806, 52629.012 20/05/06,16:32:49,03,12,1, 11.8,1,1, 2.836, 10606.494, 190.772, 52629.039 20/05/06,16:32:49,04,12,1, 11.8,1,1, 2.836, 10606.488, 190.755, 52629.023 20/05/06,16:32:49,05,12,1, 11.8,1,1, 2.836, 10606.497, 190.781, 52628.996 20/05/06,16:32:49,06,12,1, 11.8,1,1, 2.836, 10606.531, 190.770, 52628.877 20/05/06,16:32:49,07,12,1, 11.8,1,1, 2.836, 10606.492, 190.794, 52628.989 20/05/06,16:32:49,08,12,1, 11.8,1,1, 2.836, 10606.525, 190.787, 52629.035 20/05/06,16:32:49,09,12,1, 11.8,1,1, 2.836, 10606.501, 190.764, 52628.994 20/05/06,16:32:49,10,12,1, 11.8,1,1, 2.836, 10606.520, 190.762, 52629.000 20/05/06,16:32:49,11,12,1, 11.8,1,1, 2.836, 10606.509, 190.802, 52629.025 20/05/06,16:32:49,12,12,1, 11.8,1,1, 2.836, 10606.499, 190.787, 52629.020 20/05/06,16:32:49,13,12,1, 11.8,1,1, 2.836, 10606.460, 190.827, 52629.265 20/05/06,16:32:49,14,12,1, 11.8,1,1, 2.836, 10606.503, 190.767, 52629.004 20/05/06,16:32:49,15,12,1, 11.8,1,1, 2.836, 10606.518, 190.770, 52629.003 20/05/06,16:32:49,16,12,1, 11.8,1,1, 2.836, 10606.485, 190.785, 52629.018 20/05/06,16:32:49,17,12,1, 11.8,1,1, 2.836, 10606.518, 190.808, 52629.043 20/05/06,16:32:49,18,12,1, 11.8,1,1, 2.836, 10606.494, 190.808, 52629.010 20/05/06,16:32:49,19,12,1, 11.8,1,1, 2.836, 10606.481, 190.791, 52629.001 20/05/06,16:32:50,00,12,1, 11.9,1,1, 2.833, 10606.501, 190.793, 52629.033 20/05/06,16:32:50,01,12,1, 11.9,1,1, 2.833, 10606.501, 190.742, 52628.954 20/05/06,16:32:50,02,12,1, 11.9,1,1, 2.833, 10606.489, 190.755, 52628.981 20/05/06,16:32:50,03,12,1, 11.9,1,1, 2.833, 10606.520, 190.799, 52629.044 20/05/06,16:32:50,04,12,1, 11.9,1,1, 2.833, 10606.498, 190.770, 52628.967 20/05/06,16:32:50,05,12,1, 11.9,1,1, 2.833, 10606.492, 190.748, 52628.960 20/05/06,16:32:50,06,12,1, 11.9,1,1, 2.833, 10606.491, 190.744, 52628.977 20/05/06,16:32:50,07,12,1, 11.9,1,1, 2.833, 10606.512, 190.763, 52629.001 20/05/06,16:32:50,08,12,1, 11.9,1,1, 2.833, 10606.494, 190.778, 52629.053 20/05/06,16:32:50,09,12,1, 11.9,1,1, 2.833, 10606.520, 190.778, 52629.016 20/05/06,16:32:50,10,12,1, 11.9,1,1, 2.833, 10606.514, 190.768, 52628.970 20/05/06,16:32:50,11,12,1, 11.9,1,1, 2.833, 10606.494, 190.732, 52628.982 20/05/06,16:32:50,12,12,1, 11.9,1,1, 2.833, 10606.496, 190.744, 52628.948 20/05/06,16:32:50,13,12,1, 11.9,1,1, 2.833, 10606.494, 190.777, 52628.988 20/05/06,16:32:50,14,12,1, 11.9,1,1, 2.833, 10606.486, 190.784, 52628.977 20/05/06,16:32:50,15,12,1, 11.9,1,1, 2.833, 10606.507, 190.765, 52628.971 20/05/06,16:32:50,16,12,1, 11.9,1,1, 2.833, 10606.511, 190.778, 52629.041 20/05/06,16:32:50,17,12,1, 11.9,1,1, 2.833, 10606.481, 190.757, 52629.004 20/05/06,16:32:50,18,12,1, 11.9,1,1, 2.833, 10606.506, 190.760, 52628.947 20/05/06,16:32:50,19,12,1, 11.9,1,1, 2.833, 10606.503, 190.793, 52629.033 20/05/06,16:32:51,00,12,1, 11.9,1,1, 2.835, 10606.493, 190.755, 52629.010 20/05/06,16:32:51,01,12,1, 11.9,1,1, 2.835, 10606.488, 190.803, 52629.016 20/05/06,16:32:51,02,12,1, 11.9,1,1, 2.835, 10606.471, 190.731, 52628.998 20/05/06,16:32:51,03,12,1, 11.9,1,1, 2.835, 10606.487, 190.727, 52628.924 20/05/06,16:32:51,04,12,1, 11.9,1,1, 2.835, 10606.498, 190.772, 52628.976 20/05/06,16:32:51,05,12,1, 11.9,1,1, 2.835, 10606.495, 190.771, 52628.995 20/05/06,16:32:51,06,12,1, 11.9,1,1, 2.835, 10606.519, 190.787, 52629.026 20/05/06,16:32:51,07,12,1, 11.9,1,1, 2.835, 10606.503, 190.772, 52629.030 20/05/06,16:32:51,08,12,1, 11.9,1,1, 2.835, 10606.511, 190.763, 52629.203 20/05/06,16:32:51,09,12,1, 11.9,1,1, 2.835, 10606.512, 190.739, 52628.937 20/05/06,16:32:51,10,12,1, 11.9,1,1, 2.835, 10606.495, 190.775, 52629.015 20/05/06,16:32:51,11,12,1, 11.9,1,1, 2.835, 10606.498, 190.780, 52629.007 20/05/06,16:32:51,12,12,1, 11.9,1,1, 2.835, 10606.493, 190.765, 52628.997 20/05/06,16:32:51,13,12,1, 11.9,1,1, 2.835, 10606.489, 190.737, 52628.991 20/05/06,16:32:51,14,12,1, 11.9,1,1, 2.835, 10606.520, 190.757, 52629.008 20/05/06,16:32:51,15,12,1, 11.9,1,1, 2.835, 10606.517, 190.747, 52629.009 20/05/06,16:32:51,16,12,1, 11.9,1,1, 2.835, 10606.508, 190.753, 52629.024 20/05/06,16:32:51,17,12,1, 11.9,1,1, 2.835, 10606.499, 190.775, 52629.059 20/05/06,16:32:51,18,12,1, 11.9,1,1, 2.835, 10606.482, 190.746, 52629.036 20/05/06,16:32:51,19,12,1, 11.9,1,1, 2.835, 10606.497, 190.755, 52629.010 20/05/06,16:32:52,00,12,1, 11.8,1,1, 2.834, 10606.509, 190.735, 52628.995 20/05/06,16:32:52,01,12,1, 11.8,1,1, 2.834, 10606.503, 190.759, 52629.017 20/05/06,16:32:52,02,12,1, 11.8,1,1, 2.834, 10606.516, 190.762, 52629.045 20/05/06,16:32:52,03,12,1, 11.8,1,1, 2.834, 10606.483, 190.718, 52628.970 20/05/06,16:32:52,04,12,1, 11.8,1,1, 2.834, 10606.504, 190.730, 52628.981 20/05/06,16:32:52,05,12,1, 11.8,1,1, 2.834, 10606.496, 190.738, 52629.019 20/05/06,16:32:52,06,12,1, 11.8,1,1, 2.834, 10606.514, 190.754, 52628.982 20/05/06,16:32:52,07,12,1, 11.8,1,1, 2.834, 10606.508, 190.781, 52629.065 20/05/06,16:32:52,08,12,1, 11.8,1,1, 2.834, 10606.473, 190.757, 52629.119 20/05/06,16:32:52,09,12,1, 11.8,1,1, 2.834, 10606.500, 190.727, 52628.953 20/05/06,16:32:52,10,12,1, 11.8,1,1, 2.834, 10606.473, 190.711, 52628.991 20/05/06,16:32:52,11,12,1, 11.8,1,1, 2.834, 10606.502, 190.741, 52629.001 20/05/06,16:32:52,12,12,1, 11.8,1,1, 2.834, 10606.510, 190.752, 52629.040 20/05/06,16:32:52,13,12,1, 11.8,1,1, 2.834, 10606.540, 190.771, 52629.023 20/05/06,16:32:52,14,12,1, 11.8,1,1, 2.834, 10606.483, 190.745, 52629.043 20/05/06,16:32:52,15,12,1, 11.8,1,1, 2.834, 10606.499, 190.729, 52628.997 20/05/06,16:32:52,16,12,1, 11.8,1,1, 2.834, 10606.502, 190.678, 52628.989 20/05/06,16:32:52,17,12,1, 11.8,1,1, 2.834, 10606.524, 190.753, 52629.039 20/05/06,16:32:52,18,12,1, 11.8,1,1, 2.834, 10606.521, 190.737, 52629.017 20/05/06,16:32:52,19,12,1, 11.8,1,1, 2.834, 10606.512, 190.735, 52628.995 20/05/06,16:32:53,00,12,1, 11.9,1,1, 2.836, 10606.476, 190.710, 52629.004 20/05/06,16:32:53,01,12,1, 11.9,1,1, 2.836, 10606.507, 190.693, 52628.982 20/05/06,16:32:53,02,12,1, 11.9,1,1, 2.836, 10606.509, 190.720, 52629.004 20/05/06,16:32:53,03,12,1, 11.9,1,1, 2.836, 10606.531, 190.730, 52629.006 20/05/06,16:32:53,04,12,1, 11.9,1,1, 2.836, 10606.489, 190.766, 52629.017 20/05/06,16:32:53,05,12,1, 11.9,1,1, 2.836, 10606.531, 190.726, 52628.987 20/05/06,16:32:53,06,12,1, 11.9,1,1, 2.836, 10606.497, 190.695, 52629.007 20/05/06,16:32:53,07,12,1, 11.9,1,1, 2.836, 10606.513, 190.720, 52628.982 20/05/06,16:32:53,08,12,1, 11.9,1,1, 2.836, 10606.517, 190.723, 52629.020 20/05/06,16:32:53,09,12,1, 11.9,1,1, 2.836, 10606.526, 190.742, 52629.028 20/05/06,16:32:53,10,12,1, 11.9,1,1, 2.836, 10606.490, 190.736, 52629.006 20/05/06,16:32:53,11,12,1, 11.9,1,1, 2.836, 10606.498, 190.721, 52629.022 20/05/06,16:32:53,12,12,1, 11.9,1,1, 2.836, 10606.514, 190.704, 52628.995 20/05/06,16:32:53,13,12,1, 11.9,1,1, 2.836, 10606.495, 190.707, 52628.990 20/05/06,16:32:53,14,12,1, 11.9,1,1, 2.836, 10606.514, 190.713, 52629.006 20/05/06,16:32:53,15,12,1, 11.9,1,1, 2.836, 10606.525, 190.723, 52629.024 20/05/06,16:32:53,16,12,1, 11.9,1,1, 2.836, 10606.483, 190.685, 52628.964 20/05/06,16:32:53,17,12,1, 11.9,1,1, 2.836, 10606.500, 190.688, 52629.139 20/05/06,16:32:53,18,12,1, 11.9,1,1, 2.836, 10606.483, 190.695, 52629.027 20/05/06,16:32:53,19,12,1, 11.9,1,1, 2.836, 10606.477, 190.710, 52629.004 20/05/06,16:32:54,00,12,1, 11.9,1,1, 2.835, 10606.526, 190.713, 52629.018 20/05/06,16:32:54,01,12,1, 11.9,1,1, 2.835, 10606.489, 190.690, 52629.061 20/05/06,16:32:54,02,12,1, 11.9,1,1, 2.835, 10606.495, 190.710, 52628.995 20/05/06,16:32:54,03,12,1, 11.9,1,1, 2.835, 10606.498, 190.674, 52629.010 20/05/06,16:32:54,04,12,1, 11.9,1,1, 2.835, 10606.496, 190.701, 52629.010 20/05/06,16:32:54,05,12,1, 11.9,1,1, 2.835, 10606.526, 190.727, 52629.048 20/05/06,16:32:54,06,12,1, 11.9,1,1, 2.835, 10606.548, 190.746, 52629.064 20/05/06,16:32:54,07,12,1, 11.9,1,1, 2.835, 10606.500, 190.676, 52629.034 20/05/06,16:32:54,08,12,1, 11.9,1,1, 2.835, 10606.501, 190.702, 52629.024 20/05/06,16:32:54,09,12,1, 11.9,1,1, 2.835, 10606.503, 190.697, 52629.029 20/05/06,16:32:54,10,12,1, 11.9,1,1, 2.835, 10606.519, 190.714, 52629.038 20/05/06,16:32:54,11,12,1, 11.9,1,1, 2.835, 10606.498, 190.705, 52629.059 20/05/06,16:32:54,12,12,1, 11.9,1,1, 2.835, 10606.502, 190.702, 52629.003 20/05/06,16:32:54,13,12,1, 11.9,1,1, 2.835, 10606.495, 190.717, 52629.041 20/05/06,16:32:54,14,12,1, 11.9,1,1, 2.835, 10606.499, 190.661, 52629.019 20/05/06,16:32:54,15,12,1, 11.9,1,1, 2.835, 10606.502, 190.686, 52629.013 20/05/06,16:32:54,16,12,1, 11.9,1,1, 2.835, 10606.507, 190.703, 52629.016 20/05/06,16:32:54,17,12,1, 11.9,1,1, 2.835, 10606.505, 190.690, 52628.997 20/05/06,16:32:54,18,12,1, 11.9,1,1, 2.835, 10606.515, 190.716, 52629.008 20/05/06,16:32:54,19,12,1, 11.9,1,1, 2.835, 10606.531, 190.713, 52629.018 20/05/06,16:32:55,00,10,1, 11.9,1,1, 2.834, 10606.526, 190.694, 52629.041 20/05/06,16:32:55,01,10,1, 11.9,1,1, 2.834, 10606.517, 190.722, 52629.026 20/05/06,16:32:55,02,10,1, 11.9,1,1, 2.834, 10606.552, 190.743, 52629.040 20/05/06,16:32:55,03,10,1, 11.9,1,1, 2.834, 10606.499, 190.729, 52629.040 20/05/06,16:32:55,04,10,1, 11.9,1,1, 2.834, 10606.518, 190.691, 52629.034 20/05/06,16:32:55,05,10,1, 11.9,1,1, 2.834, 10606.478, 190.681, 52629.022 20/05/06,16:32:55,06,10,1, 11.9,1,1, 2.834, 10606.515, 190.689, 52628.980 20/05/06,16:32:55,07,10,1, 11.9,1,1, 2.834, 10606.504, 190.676, 52629.024 20/05/06,16:32:55,08,10,1, 11.9,1,1, 2.834, 10606.515, 190.713, 52629.022 20/05/06,16:32:55,09,10,1, 11.9,1,1, 2.834, 10606.506, 190.708, 52629.037 20/05/06,16:32:55,10,10,1, 11.9,1,1, 2.834, 10606.482, 190.676, 52628.998 20/05/06,16:32:55,11,10,1, 11.9,1,1, 2.834, 10606.507, 190.665, 52629.001 20/05/06,16:32:55,12,10,1, 11.9,1,1, 2.834, 10606.512, 190.711, 52629.056 20/05/06,16:32:55,13,10,1, 11.9,1,1, 2.834, 10606.486, 190.709, 52628.990 20/05/06,16:32:55,14,10,1, 11.9,1,1, 2.834, 10606.483, 190.719, 52629.053 20/05/06,16:32:55,15,10,1, 11.9,1,1, 2.834, 10606.501, 190.703, 52629.017 20/05/06,16:32:55,16,10,1, 11.9,1,1, 2.834, 10606.519, 190.675, 52629.011 20/05/06,16:32:55,17,10,1, 11.9,1,1, 2.834, 10606.507, 190.675, 52628.976 20/05/06,16:32:55,18,10,1, 11.9,1,1, 2.834, 10606.476, 190.684, 52629.016 20/05/06,16:32:55,19,10,1, 11.9,1,1, 2.834, 10606.529, 190.694, 52629.041 20/05/06,16:32:56,00,10,1, 11.8,1,1, 2.835, 10606.476, 190.673, 52629.267 20/05/06,16:32:56,01,10,1, 11.8,1,1, 2.835, 10606.518, 190.686, 52629.051 20/05/06,16:32:56,02,10,1, 11.8,1,1, 2.835, 10606.498, 190.644, 52629.026 20/05/06,16:32:56,03,10,1, 11.8,1,1, 2.835, 10606.513, 190.663, 52628.956 20/05/06,16:32:56,04,10,1, 11.8,1,1, 2.835, 10606.506, 190.703, 52629.057 20/05/06,16:32:56,05,10,1, 11.8,1,1, 2.835, 10606.518, 190.687, 52629.025 20/05/06,16:32:56,06,10,1, 11.8,1,1, 2.835, 10606.521, 190.696, 52629.041 20/05/06,16:32:56,07,10,1, 11.8,1,1, 2.835, 10606.513, 190.686, 52628.991 20/05/06,16:32:56,08,10,1, 11.8,1,1, 2.835, 10606.502, 190.662, 52628.984 20/05/06,16:32:56,09,10,1, 11.8,1,1, 2.835, 10606.553, 190.697, 52629.034 20/05/06,16:32:56,10,10,1, 11.8,1,1, 2.835, 10606.508, 190.692, 52629.028 20/05/06,16:32:56,11,10,1, 11.8,1,1, 2.835, 10606.504, 190.709, 52629.045 20/05/06,16:32:56,12,10,1, 11.8,1,1, 2.835, 10606.507, 190.664, 52629.042 20/05/06,16:32:56,13,10,1, 11.8,1,1, 2.835, 10606.496, 190.666, 52628.986 20/05/06,16:32:56,14,10,1, 11.8,1,1, 2.835, 10606.499, 190.661, 52628.981 20/05/06,16:32:56,15,10,1, 11.8,1,1, 2.835, 10606.537, 190.723, 52629.002 20/05/06,16:32:56,16,10,1, 11.8,1,1, 2.835, 10606.533, 190.687, 52629.046 20/05/06,16:32:56,17,10,1, 11.8,1,1, 2.835, 10606.498, 190.690, 52629.000 20/05/06,16:32:56,18,10,1, 11.8,1,1, 2.835, 10606.513, 190.675, 52629.033 20/05/06,16:32:56,19,10,1, 11.8,1,1, 2.835, 10606.479, 190.673, 52629.267 20/05/06,16:32:57,00,09,1, 11.8,1,1, 2.837, 10606.526, 190.673, 52629.060 20/05/06,16:32:57,01,09,1, 11.8,1,1, 2.837, 10606.517, 190.667, 52629.016 20/05/06,16:32:57,02,09,1, 11.8,1,1, 2.837, 10606.503, 190.696, 52629.032 20/05/06,16:32:57,03,09,1, 11.8,1,1, 2.837, 10606.508, 190.669, 52629.025 20/05/06,16:32:57,04,09,1, 11.8,1,1, 2.837, 10606.510, 190.661, 52628.994 20/05/06,16:32:57,05,09,1, 11.8,1,1, 2.837, 10606.492, 190.680, 52629.012 20/05/06,16:32:57,06,09,1, 11.8,1,1, 2.837, 10606.525, 190.694, 52628.994 20/05/06,16:32:57,07,09,1, 11.8,1,1, 2.837, 10606.515, 190.700, 52629.016 20/05/06,16:32:57,08,09,1, 11.8,1,1, 2.837, 10606.523, 190.699, 52629.049 20/05/06,16:32:57,09,09,1, 11.8,1,1, 2.837, 10606.521, 190.674, 52628.993 20/05/06,16:32:57,10,09,1, 11.8,1,1, 2.837, 10606.499, 190.659, 52629.026 20/05/06,16:32:57,11,09,1, 11.8,1,1, 2.837, 10606.518, 190.663, 52629.040 20/05/06,16:32:57,12,09,1, 11.8,1,1, 2.837, 10606.509, 190.683, 52629.046 20/05/06,16:32:57,13,09,1, 11.8,1,1, 2.837, 10606.506, 190.706, 52629.058 20/05/06,16:32:57,14,09,1, 11.8,1,1, 2.837, 10606.501, 190.678, 52629.038 20/05/06,16:32:57,15,09,1, 11.8,1,1, 2.837, 10606.503, 190.675, 52629.004 20/05/06,16:32:57,16,09,1, 11.8,1,1, 2.837, 10606.525, 190.645, 52629.001 20/05/06,16:32:57,17,09,1, 11.8,1,1, 2.837, 10606.514, 190.667, 52629.031 20/05/06,16:32:57,18,09,1, 11.8,1,1, 2.837, 10606.513, 190.687, 52629.035 20/05/06,16:32:57,19,09,1, 11.8,1,1, 2.837, 10606.533, 190.673, 52629.060 20/05/06,16:32:58,00,11,1, 11.9,1,1, 2.837, 10606.509, 190.631, 52629.001 20/05/06,16:32:58,01,11,1, 11.9,1,1, 2.837, 10606.505, 190.640, 52628.985 20/05/06,16:32:58,02,11,1, 11.9,1,1, 2.837, 10606.497, 190.635, 52628.975 20/05/06,16:32:58,03,11,1, 11.9,1,1, 2.837, 10606.549, 190.685, 52629.043 20/05/06,16:32:58,04,11,1, 11.9,1,1, 2.837, 10606.493, 190.679, 52629.048 20/05/06,16:32:58,05,11,1, 11.9,1,1, 2.837, 10606.517, 190.652, 52628.990 20/05/06,16:32:58,06,11,1, 11.9,1,1, 2.837, 10606.527, 190.657, 52629.020 20/05/06,16:32:58,07,11,1, 11.9,1,1, 2.837, 10606.505, 190.642, 52628.953 20/05/06,16:32:58,08,11,1, 11.9,1,1, 2.837, 10606.520, 190.666, 52629.045 20/05/06,16:32:58,09,11,1, 11.9,1,1, 2.837, 10606.526, 190.648, 52629.016 20/05/06,16:32:58,10,11,1, 11.9,1,1, 2.837, 10606.526, 190.692, 52629.023 20/05/06,16:32:58,11,11,1, 11.9,1,1, 2.837, 10606.515, 190.665, 52629.024 20/05/06,16:32:58,12,11,1, 11.9,1,1, 2.837, 10606.517, 190.638, 52628.989 20/05/06,16:32:58,13,11,1, 11.9,1,1, 2.837, 10606.519, 190.647, 52629.013 20/05/06,16:32:58,14,11,1, 11.9,1,1, 2.837, 10606.537, 190.669, 52629.110 20/05/06,16:32:58,15,11,1, 11.9,1,1, 2.837, 10606.505, 190.681, 52628.946 20/05/06,16:32:58,16,11,1, 11.9,1,1, 2.837, 10606.507, 190.684, 52628.995 20/05/06,16:32:58,17,11,1, 11.9,1,1, 2.837, 10606.533, 190.662, 52629.000 20/05/06,16:32:58,18,11,1, 11.9,1,1, 2.837, 10606.476, 190.679, 52628.973 20/05/06,16:32:58,19,11,1, 11.9,1,1, 2.837, 10606.514, 190.631, 52629.001 20/05/06,16:32:59,00,11,1, 11.9,1,1, 2.833, 10606.518, 190.644, 52629.027 20/05/06,16:32:59,01,11,1, 11.9,1,1, 2.833, 10606.532, 190.666, 52629.040 20/05/06,16:32:59,02,11,1, 11.9,1,1, 2.833, 10606.523, 190.664, 52629.028 20/05/06,16:32:59,03,11,1, 11.9,1,1, 2.833, 10606.526, 190.627, 52628.953 20/05/06,16:32:59,04,11,1, 11.9,1,1, 2.833, 10606.512, 190.625, 52629.004 20/05/06,16:32:59,05,11,1, 11.9,1,1, 2.833, 10606.505, 190.661, 52629.038 20/05/06,16:32:59,06,11,1, 11.9,1,1, 2.833, 10606.530, 190.682, 52629.054 20/05/06,16:32:59,07,11,1, 11.9,1,1, 2.833, 10606.526, 190.670, 52629.036 20/05/06,16:32:59,08,11,1, 11.9,1,1, 2.833, 10606.513, 190.633, 52628.985 20/05/06,16:32:59,09,11,1, 11.9,1,1, 2.833, 10606.515, 190.666, 52629.026 20/05/06,16:32:59,10,11,1, 11.9,1,1, 2.833, 10606.538, 190.635, 52628.969 20/05/06,16:32:59,11,11,1, 11.9,1,1, 2.833, 10606.531, 190.684, 52629.023 20/05/06,16:32:59,12,11,1, 11.9,1,1, 2.833, 10606.537, 190.710, 52629.045 20/05/06,16:32:59,13,11,1, 11.9,1,1, 2.833, 10606.513, 190.662, 52628.998 20/05/06,16:32:59,14,11,1, 11.9,1,1, 2.833, 10606.527, 190.664, 52628.997 20/05/06,16:32:59,15,11,1, 11.9,1,1, 2.833, 10606.508, 190.614, 52629.005 20/05/06,16:32:59,16,11,1, 11.9,1,1, 2.833, 10606.517, 190.636, 52629.022 20/05/06,16:32:59,17,11,1, 11.9,1,1, 2.833, 10606.543, 190.654, 52629.035 20/05/06,16:32:59,18,11,1, 11.9,1,1, 2.833, 10606.525, 190.646, 52629.032 20/05/06,16:32:59,19,11,1, 11.9,1,1, 2.833, 10606.520, 190.644, 52629.027 20/05/06,16:33:00,00,12,1, 11.9,1,1, 2.834, 10606.526, 190.643, 52628.987 20/05/06,16:33:00,01,12,1, 11.9,1,1, 2.834, 10606.546, 190.592, 52628.950 20/05/06,16:33:00,02,12,1, 11.9,1,1, 2.834, 10606.532, 190.635, 52628.995 20/05/06,16:33:00,03,12,1, 11.9,1,1, 2.834, 10606.592, 190.642, 52629.016 20/05/06,16:33:00,04,12,1, 11.9,1,1, 2.834, 10606.535, 190.659, 52629.011 20/05/06,16:33:00,05,12,1, 11.9,1,1, 2.834, 10606.528, 190.644, 52629.028 20/05/06,16:33:00,06,12,1, 11.9,1,1, 2.834, 10606.531, 190.621, 52629.015 20/05/06,16:33:00,07,12,1, 11.9,1,1, 2.834, 10606.539, 190.653, 52629.027 20/05/06,16:33:00,08,12,1, 11.9,1,1, 2.834, 10606.552, 190.630, 52629.040 20/05/06,16:33:00,09,12,1, 11.9,1,1, 2.834, 10606.536, 190.665, 52629.029 20/05/06,16:33:00,10,12,1, 11.9,1,1, 2.834, 10606.561, 190.643, 52629.073 20/05/06,16:33:00,11,12,1, 11.9,1,1, 2.834, 10606.561, 190.610, 52628.777 20/05/06,16:33:00,12,12,1, 11.9,1,1, 2.834, 10606.475, 190.624, 52628.925 20/05/06,16:33:00,13,12,1, 11.9,1,1, 2.834, 10606.526, 190.644, 52629.028 20/05/06,16:33:00,14,12,1, 11.9,1,1, 2.834, 10606.556, 190.640, 52628.999 20/05/06,16:33:00,15,12,1, 11.9,1,1, 2.834, 10606.530, 190.680, 52629.054 20/05/06,16:33:00,16,12,1, 11.9,1,1, 2.834, 10606.540, 190.641, 52629.036 20/05/06,16:33:00,17,12,1, 11.9,1,1, 2.834, 10606.521, 190.642, 52629.007 20/05/06,16:33:00,18,12,1, 11.9,1,1, 2.834, 10606.528, 190.647, 52629.021 20/05/06,16:33:00,19,12,1, 11.9,1,1, 2.834, 10606.527, 190.643, 52628.987 20/05/06,16:33:01,00,10,1, 11.8,1,1, 2.834, 10606.560, 190.639, 52629.030 20/05/06,16:33:01,01,10,1, 11.8,1,1, 2.834, 10606.538, 190.682, 52629.052 20/05/06,16:33:01,02,10,1, 11.8,1,1, 2.834, 10606.522, 190.654, 52629.024 20/05/06,16:33:01,03,10,1, 11.8,1,1, 2.834, 10606.521, 190.637, 52629.015 20/05/06,16:33:01,04,10,1, 11.8,1,1, 2.834, 10606.528, 190.633, 52629.001 20/05/06,16:33:01,05,10,1, 11.8,1,1, 2.834, 10606.546, 190.649, 52629.010 20/05/06,16:33:01,06,10,1, 11.8,1,1, 2.834, 10606.538, 190.671, 52629.069 20/05/06,16:33:01,07,10,1, 11.8,1,1, 2.834, 10606.542, 190.652, 52629.035 20/05/06,16:33:01,08,10,1, 11.8,1,1, 2.834, 10606.552, 190.658, 52628.998 20/05/06,16:33:01,09,10,1, 11.8,1,1, 2.834, 10606.520, 190.583, 52629.008 20/05/06,16:33:01,10,10,1, 11.8,1,1, 2.834, 10606.570, 190.656, 52629.031 20/05/06,16:33:01,11,10,1, 11.8,1,1, 2.834, 10606.544, 190.668, 52629.035 20/05/06,16:33:01,12,10,1, 11.8,1,1, 2.834, 10606.545, 190.680, 52629.060 20/05/06,16:33:01,13,10,1, 11.8,1,1, 2.834, 10606.544, 190.664, 52629.005 20/05/06,16:33:01,14,10,1, 11.8,1,1, 2.834, 10606.561, 190.654, 52629.017 20/05/06,16:33:01,15,10,1, 11.8,1,1, 2.834, 10606.540, 190.646, 52629.008 20/05/06,16:33:01,16,10,1, 11.8,1,1, 2.834, 10606.560, 190.670, 52629.092 20/05/06,16:33:01,17,10,1, 11.8,1,1, 2.834, 10606.576, 190.671, 52629.066 20/05/06,16:33:01,18,10,1, 11.8,1,1, 2.834, 10606.546, 190.639, 52629.070 20/05/06,16:33:01,19,10,1, 11.8,1,1, 2.834, 10606.566, 190.639, 52629.030 20/05/06,16:33:02,00,12,1, 11.9,1,1, 2.834, 10606.543, 190.637, 52628.997 20/05/06,16:33:02,01,12,1, 11.9,1,1, 2.834, 10606.557, 190.634, 52629.079 20/05/06,16:33:02,02,12,1, 11.9,1,1, 2.834, 10606.540, 190.629, 52629.041 20/05/06,16:33:02,03,12,1, 11.9,1,1, 2.834, 10606.544, 190.646, 52629.089 20/05/06,16:33:02,04,12,1, 11.9,1,1, 2.834, 10606.566, 190.640, 52629.097 20/05/06,16:33:02,05,12,1, 11.9,1,1, 2.834, 10606.505, 190.611, 52629.157 20/05/06,16:33:02,06,12,1, 11.9,1,1, 2.834, 10606.562, 190.606, 52629.012 20/05/06,16:33:02,07,12,1, 11.9,1,1, 2.834, 10606.579, 190.646, 52629.038 20/05/06,16:33:02,08,12,1, 11.9,1,1, 2.834, 10606.557, 190.657, 52629.099 20/05/06,16:33:02,09,12,1, 11.9,1,1, 2.834, 10606.552, 190.648, 52629.072 20/05/06,16:33:02,10,12,1, 11.9,1,1, 2.834, 10606.533, 190.642, 52629.040 20/05/06,16:33:02,11,12,1, 11.9,1,1, 2.834, 10606.523, 190.610, 52629.038 20/05/06,16:33:02,12,12,1, 11.9,1,1, 2.834, 10606.553, 190.636, 52629.021 20/05/06,16:33:02,13,12,1, 11.9,1,1, 2.834, 10606.559, 190.664, 52629.044 20/05/06,16:33:02,14,12,1, 11.9,1,1, 2.834, 10606.557, 190.652, 52629.030 20/05/06,16:33:02,15,12,1, 11.9,1,1, 2.834, 10606.526, 190.640, 52629.045 20/05/06,16:33:02,16,12,1, 11.9,1,1, 2.834, 10606.541, 190.625, 52629.033 20/05/06,16:33:02,17,12,1, 11.9,1,1, 2.834, 10606.527, 190.606, 52629.035 20/05/06,16:33:02,18,12,1, 11.9,1,1, 2.834, 10606.536, 190.624, 52629.014 20/05/06,16:33:02,19,12,1, 11.9,1,1, 2.834, 10606.544, 190.637, 52628.997 20/05/06,16:33:03,00,11,1, 11.9,1,1, 2.830, 10606.526, 190.564, 52629.017 20/05/06,16:33:03,01,11,1, 11.9,1,1, 2.830, 10606.530, 190.602, 52629.013 20/05/06,16:33:03,02,11,1, 11.9,1,1, 2.830, 10606.561, 190.613, 52629.006 20/05/06,16:33:03,03,11,1, 11.9,1,1, 2.830, 10606.532, 190.596, 52628.996 20/05/06,16:33:03,04,11,1, 11.9,1,1, 2.830, 10606.544, 190.648, 52629.063 20/05/06,16:33:03,05,11,1, 11.9,1,1, 2.830, 10606.555, 190.644, 52629.064 20/05/06,16:33:03,06,11,1, 11.9,1,1, 2.830, 10606.517, 190.603, 52629.031 20/05/06,16:33:03,07,11,1, 11.9,1,1, 2.830, 10606.537, 190.603, 52629.038 20/05/06,16:33:03,08,11,1, 11.9,1,1, 2.830, 10606.537, 190.567, 52628.998 20/05/06,16:33:03,09,11,1, 11.9,1,1, 2.830, 10606.540, 190.616, 52629.049 20/05/06,16:33:03,10,11,1, 11.9,1,1, 2.830, 10606.547, 190.648, 52629.078 20/05/06,16:33:03,11,11,1, 11.9,1,1, 2.830, 10606.551, 190.609, 52629.077 20/05/06,16:33:03,12,11,1, 11.9,1,1, 2.830, 10606.548, 190.639, 52629.066 20/05/06,16:33:03,13,11,1, 11.9,1,1, 2.830, 10606.533, 190.582, 52629.058 20/05/06,16:33:03,14,11,1, 11.9,1,1, 2.830, 10606.528, 190.575, 52629.065 20/05/06,16:33:03,15,11,1, 11.9,1,1, 2.830, 10606.533, 190.611, 52629.078 20/05/06,16:33:03,16,11,1, 11.9,1,1, 2.830, 10606.558, 190.612, 52629.078 20/05/06,16:33:03,17,11,1, 11.9,1,1, 2.830, 10606.566, 190.643, 52629.053 20/05/06,16:33:03,18,11,1, 11.9,1,1, 2.830, 10606.548, 190.583, 52629.027 20/05/06,16:33:03,19,11,1, 11.9,1,1, 2.830, 10606.533, 190.564, 52629.017 20/05/06,16:33:04,00,12,1, 11.9,1,1, 2.835, 10606.551, 190.592, 52629.038 20/05/06,16:33:04,01,12,1, 11.9,1,1, 2.835, 10606.554, 190.596, 52629.060 20/05/06,16:33:04,02,12,1, 11.9,1,1, 2.835, 10606.573, 190.656, 52629.095 20/05/06,16:33:04,03,12,1, 11.9,1,1, 2.835, 10606.545, 190.598, 52629.039 20/05/06,16:33:04,04,12,1, 11.9,1,1, 2.835, 10606.516, 190.548, 52629.018 20/05/06,16:33:04,05,12,1, 11.9,1,1, 2.835, 10606.555, 190.589, 52629.049 20/05/06,16:33:04,06,12,1, 11.9,1,1, 2.835, 10606.553, 190.579, 52629.040 20/05/06,16:33:04,07,12,1, 11.9,1,1, 2.835, 10606.547, 190.612, 52629.057 20/05/06,16:33:04,08,12,1, 11.9,1,1, 2.835, 10606.551, 190.622, 52629.066 20/05/06,16:33:04,09,12,1, 11.9,1,1, 2.835, 10606.524, 190.583, 52629.023 20/05/06,16:33:04,10,12,1, 11.9,1,1, 2.835, 10606.511, 190.581, 52629.006 20/05/06,16:33:04,11,12,1, 11.9,1,1, 2.835, 10606.551, 190.599, 52629.055 20/05/06,16:33:04,12,12,1, 11.9,1,1, 2.835, 10606.539, 190.603, 52629.062 20/05/06,16:33:04,13,12,1, 11.9,1,1, 2.835, 10606.566, 190.622, 52629.055 20/05/06,16:33:04,14,12,1, 11.9,1,1, 2.835, 10606.558, 190.576, 52629.080 20/05/06,16:33:04,15,12,1, 11.9,1,1, 2.835, 10606.560, 190.587, 52629.035 20/05/06,16:33:04,16,12,1, 11.9,1,1, 2.835, 10606.542, 190.565, 52629.042 20/05/06,16:33:04,17,12,1, 11.9,1,1, 2.835, 10606.567, 190.598, 52629.051 20/05/06,16:33:04,18,12,1, 11.9,1,1, 2.835, 10606.550, 190.631, 52629.073 20/05/06,16:33:04,19,12,1, 11.9,1,1, 2.835, 10606.558, 190.592, 52629.038 20/05/06,16:33:05,00,12,1, 12.0,1,1, 2.833, 10606.560, 190.578, 52629.046 20/05/06,16:33:05,01,12,1, 12.0,1,1, 2.833, 10606.545, 190.579, 52629.009 20/05/06,16:33:05,02,12,1, 12.0,1,1, 2.833, 10606.558, 190.571, 52628.983 20/05/06,16:33:05,03,12,1, 12.0,1,1, 2.833, 10606.547, 190.591, 52629.056 20/05/06,16:33:05,04,12,1, 12.0,1,1, 2.833, 10606.567, 190.601, 52629.055 20/05/06,16:33:05,05,12,1, 12.0,1,1, 2.833, 10606.544, 190.579, 52628.898 20/05/06,16:33:05,06,12,1, 12.0,1,1, 2.833, 10606.517, 190.572, 52629.033 20/05/06,16:33:05,07,12,1, 12.0,1,1, 2.833, 10606.569, 190.552, 52629.011 20/05/06,16:33:05,08,12,1, 12.0,1,1, 2.833, 10606.559, 190.606, 52629.035 20/05/06,16:33:05,09,12,1, 12.0,1,1, 2.833, 10606.546, 190.580, 52629.040 20/05/06,16:33:05,10,12,1, 12.0,1,1, 2.833, 10606.548, 190.595, 52629.016 20/05/06,16:33:05,11,12,1, 12.0,1,1, 2.833, 10606.565, 190.596, 52629.048 20/05/06,16:33:05,12,12,1, 12.0,1,1, 2.833, 10606.534, 190.589, 52629.171 20/05/06,16:33:05,13,12,1, 12.0,1,1, 2.833, 10606.549, 190.568, 52628.977 20/05/06,16:33:05,14,12,1, 12.0,1,1, 2.833, 10606.553, 190.607, 52629.196 20/05/06,16:33:05,15,12,1, 12.0,1,1, 2.833, 10606.547, 190.588, 52628.988 20/05/06,16:33:05,16,12,1, 12.0,1,1, 2.833, 10606.572, 190.621, 52629.005 20/05/06,16:33:05,17,12,1, 12.0,1,1, 2.833, 10606.556, 190.566, 52629.021 20/05/06,16:33:05,18,12,1, 12.0,1,1, 2.833, 10606.540, 190.565, 52628.993 20/05/06,16:33:05,19,12,1, 12.0,1,1, 2.833, 10606.561, 190.578, 52629.046 20/05/06,16:33:06,00,12,1, 11.8,1,1, 2.833, 10606.526, 190.550, 52628.773 20/05/06,16:33:06,01,12,1, 11.8,1,1, 2.833, 10606.550, 190.626, 52629.078 20/05/06,16:33:06,02,12,1, 11.8,1,1, 2.833, 10606.562, 190.574, 52629.036 20/05/06,16:33:06,03,12,1, 11.8,1,1, 2.833, 10606.549, 190.594, 52629.011 20/05/06,16:33:06,04,12,1, 11.8,1,1, 2.833, 10606.550, 190.572, 52629.050 20/05/06,16:33:06,05,12,1, 11.8,1,1, 2.833, 10606.534, 190.563, 52629.021 20/05/06,16:33:06,06,12,1, 11.8,1,1, 2.833, 10606.575, 190.612, 52629.066 20/05/06,16:33:06,07,12,1, 11.8,1,1, 2.833, 10606.548, 190.599, 52629.053 20/05/06,16:33:06,08,12,1, 11.8,1,1, 2.833, 10606.574, 190.586, 52629.037 20/05/06,16:33:06,09,12,1, 11.8,1,1, 2.833, 10606.537, 190.573, 52629.036 20/05/06,16:33:06,10,12,1, 11.8,1,1, 2.833, 10606.550, 190.566, 52629.010 20/05/06,16:33:06,11,12,1, 11.8,1,1, 2.833, 10606.573, 190.609, 52629.050 20/05/06,16:33:06,12,12,1, 11.8,1,1, 2.833, 10606.560, 190.619, 52629.053 20/05/06,16:33:06,13,12,1, 11.8,1,1, 2.833, 10606.553, 190.607, 52629.042 20/05/06,16:33:06,14,12,1, 11.8,1,1, 2.833, 10606.558, 190.582, 52629.024 20/05/06,16:33:06,15,12,1, 11.8,1,1, 2.833, 10606.551, 190.553, 52629.010 20/05/06,16:33:06,16,12,1, 11.8,1,1, 2.833, 10606.551, 190.592, 52629.046 20/05/06,16:33:06,17,12,1, 11.8,1,1, 2.833, 10606.581, 190.599, 52629.082 20/05/06,16:33:06,18,12,1, 11.8,1,1, 2.833, 10606.557, 190.587, 52629.036 20/05/06,16:33:06,19,12,1, 11.8,1,1, 2.833, 10606.532, 190.550, 52628.773 20/05/06,16:33:07,00,12,1, 11.9,1,1, 2.833, 10606.560, 190.594, 52629.053 20/05/06,16:33:07,01,12,1, 11.9,1,1, 2.833, 10606.546, 190.563, 52629.066 20/05/06,16:33:07,02,12,1, 11.9,1,1, 2.833, 10606.555, 190.616, 52629.076 20/05/06,16:33:07,03,12,1, 11.9,1,1, 2.833, 10606.549, 190.589, 52629.078 20/05/06,16:33:07,04,12,1, 11.9,1,1, 2.833, 10606.569, 190.576, 52629.087 20/05/06,16:33:07,05,12,1, 11.9,1,1, 2.833, 10606.560, 190.550, 52629.045 20/05/06,16:33:07,06,12,1, 11.9,1,1, 2.833, 10606.544, 190.544, 52629.027 20/05/06,16:33:07,07,12,1, 11.9,1,1, 2.833, 10606.565, 190.592, 52629.041 20/05/06,16:33:07,08,12,1, 11.9,1,1, 2.833, 10606.584, 190.577, 52628.920 20/05/06,16:33:07,09,12,1, 11.9,1,1, 2.833, 10606.573, 190.579, 52629.051 20/05/06,16:33:07,10,12,1, 11.9,1,1, 2.833, 10606.552, 190.556, 52629.010 20/05/06,16:33:07,11,12,1, 11.9,1,1, 2.833, 10606.534, 190.538, 52629.057 20/05/06,16:33:07,12,12,1, 11.9,1,1, 2.833, 10606.554, 190.555, 52629.053 20/05/06,16:33:07,13,12,1, 11.9,1,1, 2.833, 10606.536, 190.575, 52629.075 20/05/06,16:33:07,14,12,1, 11.9,1,1, 2.833, 10606.545, 190.588, 52629.058 20/05/06,16:33:07,15,12,1, 11.9,1,1, 2.833, 10606.551, 190.573, 52629.071 20/05/06,16:33:07,16,12,1, 11.9,1,1, 2.833, 10606.550, 190.560, 52629.039 20/05/06,16:33:07,17,12,1, 11.9,1,1, 2.833, 10606.537, 190.585, 52629.081 20/05/06,16:33:07,18,12,1, 11.9,1,1, 2.833, 10606.520, 190.578, 52629.054 20/05/06,16:33:07,19,12,1, 11.9,1,1, 2.833, 10606.568, 190.594, 52629.053 20/05/06,16:33:08,00,12,1, 11.9,1,1, 2.833, 10606.534, 190.510, 52629.048 20/05/06,16:33:08,01,12,1, 11.9,1,1, 2.833, 10606.533, 190.536, 52629.037 20/05/06,16:33:08,02,12,1, 11.9,1,1, 2.833, 10606.534, 190.539, 52629.049 20/05/06,16:33:08,03,12,1, 11.9,1,1, 2.833, 10606.545, 190.531, 52629.027 20/05/06,16:33:08,04,12,1, 11.9,1,1, 2.833, 10606.541, 190.580, 52629.089 20/05/06,16:33:08,05,12,1, 11.9,1,1, 2.833, 10606.546, 190.567, 52629.063 20/05/06,16:33:08,06,12,1, 11.9,1,1, 2.833, 10606.541, 190.541, 52629.021 20/05/06,16:33:08,07,12,1, 11.9,1,1, 2.833, 10606.541, 190.529, 52629.025 20/05/06,16:33:08,08,12,1, 11.9,1,1, 2.833, 10606.538, 190.518, 52629.036 20/05/06,16:33:08,09,12,1, 11.9,1,1, 2.833, 10606.536, 190.573, 52629.059 20/05/06,16:33:08,10,12,1, 11.9,1,1, 2.833, 10606.550, 190.590, 52629.082 20/05/06,16:33:08,11,12,1, 11.9,1,1, 2.833, 10606.534, 190.565, 52629.027 20/05/06,16:33:08,12,12,1, 11.9,1,1, 2.833, 10606.540, 190.535, 52629.040 20/05/06,16:33:08,13,12,1, 11.9,1,1, 2.833, 10606.526, 190.531, 52628.995 20/05/06,16:33:08,14,12,1, 11.9,1,1, 2.833, 10606.563, 190.529, 52628.918 20/05/06,16:33:08,15,12,1, 11.9,1,1, 2.833, 10606.509, 190.574, 52629.111 20/05/06,16:33:08,16,12,1, 11.9,1,1, 2.833, 10606.520, 190.562, 52629.056 20/05/06,16:33:08,17,12,1, 11.9,1,1, 2.833, 10606.556, 190.547, 52629.050 20/05/06,16:33:08,18,12,1, 11.9,1,1, 2.833, 10606.554, 190.530, 52629.052 20/05/06,16:33:08,19,12,1, 11.9,1,1, 2.833, 10606.540, 190.510, 52629.048 20/05/06,16:33:09,00,11,1, 11.9,1,1, 2.832, 10606.534, 190.534, 52629.086 20/05/06,16:33:09,01,11,1, 11.9,1,1, 2.832, 10606.533, 190.559, 52629.074 20/05/06,16:33:09,02,11,1, 11.9,1,1, 2.832, 10606.525, 190.576, 52629.077 20/05/06,16:33:09,03,11,1, 11.9,1,1, 2.832, 10606.525, 190.545, 52629.053 20/05/06,16:33:09,04,11,1, 11.9,1,1, 2.832, 10606.519, 190.532, 52629.036 20/05/06,16:33:09,05,11,1, 11.9,1,1, 2.832, 10606.552, 190.567, 52629.082 20/05/06,16:33:09,06,11,1, 11.9,1,1, 2.832, 10606.549, 190.573, 52629.071 20/05/06,16:33:09,07,11,1, 11.9,1,1, 2.832, 10606.559, 190.569, 52629.077 20/05/06,16:33:09,08,11,1, 11.9,1,1, 2.832, 10606.532, 190.545, 52629.062 20/05/06,16:33:09,09,11,1, 11.9,1,1, 2.832, 10606.531, 190.528, 52629.032 20/05/06,16:33:09,10,11,1, 11.9,1,1, 2.832, 10606.528, 190.541, 52629.030 20/05/06,16:33:09,11,11,1, 11.9,1,1, 2.832, 10606.525, 190.542, 52629.067 20/05/06,16:33:09,12,11,1, 11.9,1,1, 2.832, 10606.560, 190.577, 52629.118 20/05/06,16:33:09,13,11,1, 11.9,1,1, 2.832, 10606.525, 190.545, 52629.062 20/05/06,16:33:09,14,11,1, 11.9,1,1, 2.832, 10606.546, 190.540, 52629.036 20/05/06,16:33:09,15,11,1, 11.9,1,1, 2.832, 10606.535, 190.551, 52629.099 20/05/06,16:33:09,16,11,1, 11.9,1,1, 2.832, 10606.524, 190.570, 52629.065 20/05/06,16:33:09,17,11,1, 11.9,1,1, 2.832, 10606.554, 190.563, 52629.088 20/05/06,16:33:09,18,11,1, 11.9,1,1, 2.832, 10606.543, 190.573, 52629.080 20/05/06,16:33:09,19,11,1, 11.9,1,1, 2.832, 10606.541, 190.534, 52629.086 20/05/06,16:33:10,00,11,1, 11.9,1,1, 2.832, 10606.560, 190.564, 52629.114 20/05/06,16:33:10,01,11,1, 11.9,1,1, 2.832, 10606.533, 190.550, 52629.061 20/05/06,16:33:10,02,11,1, 11.9,1,1, 2.832, 10606.582, 190.566, 52629.089 20/05/06,16:33:10,03,11,1, 11.9,1,1, 2.832, 10606.533, 190.580, 52629.087 20/05/06,16:33:10,04,11,1, 11.9,1,1, 2.832, 10606.540, 190.553, 52629.090 20/05/06,16:33:10,05,11,1, 11.9,1,1, 2.832, 10606.524, 190.534, 52629.034 20/05/06,16:33:10,06,11,1, 11.9,1,1, 2.832, 10606.544, 190.539, 52629.031 20/05/06,16:33:10,07,11,1, 11.9,1,1, 2.832, 10606.530, 190.546, 52628.998 20/05/06,16:33:10,08,11,1, 11.9,1,1, 2.832, 10606.551, 190.586, 52629.090 20/05/06,16:33:10,09,11,1, 11.9,1,1, 2.832, 10606.536, 190.555, 52629.072 20/05/06,16:33:10,10,11,1, 11.9,1,1, 2.832, 10606.518, 190.559, 52629.004 20/05/06,16:33:10,11,11,1, 11.9,1,1, 2.832, 10606.536, 190.540, 52629.056 20/05/06,16:33:10,12,11,1, 11.9,1,1, 2.832, 10606.535, 190.535, 52629.066 20/05/06,16:33:10,13,11,1, 11.9,1,1, 2.832, 10606.544, 190.558, 52629.051 20/05/06,16:33:10,14,11,1, 11.9,1,1, 2.832, 10606.542, 190.577, 52629.091 20/05/06,16:33:10,15,11,1, 11.9,1,1, 2.832, 10606.514, 190.565, 52629.043 20/05/06,16:33:10,16,11,1, 11.9,1,1, 2.832, 10606.534, 190.551, 52629.064 20/05/06,16:33:10,17,11,1, 11.9,1,1, 2.832, 10606.542, 190.548, 52629.044 20/05/06,16:33:10,18,11,1, 11.9,1,1, 2.832, 10606.541, 190.569, 52629.075 20/05/06,16:33:10,19,11,1, 11.9,1,1, 2.832, 10606.561, 190.564, 52629.114 20/05/06,16:33:11,00,11,1, 11.9,1,1, 2.835, 10606.543, 190.577, 52629.082 20/05/06,16:33:11,01,11,1, 11.9,1,1, 2.835, 10606.510, 190.530, 52629.036 20/05/06,16:33:11,02,11,1, 11.9,1,1, 2.835, 10606.539, 190.521, 52628.926 20/05/06,16:33:11,03,11,1, 11.9,1,1, 2.835, 10606.484, 190.545, 52629.089 20/05/06,16:33:11,04,11,1, 11.9,1,1, 2.835, 10606.499, 190.565, 52629.095 20/05/06,16:33:11,05,11,1, 11.9,1,1, 2.835, 10606.529, 190.573, 52629.089 20/05/06,16:33:11,06,11,1, 11.9,1,1, 2.835, 10606.530, 190.558, 52629.043 20/05/06,16:33:11,07,11,1, 11.9,1,1, 2.835, 10606.517, 190.517, 52629.033 20/05/06,16:33:11,08,11,1, 11.9,1,1, 2.835, 10606.525, 190.546, 52629.056 20/05/06,16:33:11,09,11,1, 11.9,1,1, 2.835, 10606.532, 190.579, 52629.109 20/05/06,16:33:11,10,11,1, 11.9,1,1, 2.835, 10606.522, 190.574, 52629.063 20/05/06,16:33:11,11,11,1, 11.9,1,1, 2.835, 10606.539, 190.599, 52629.091 20/05/06,16:33:11,12,11,1, 11.9,1,1, 2.835, 10606.510, 190.555, 52629.058 20/05/06,16:33:11,13,11,1, 11.9,1,1, 2.835, 10606.515, 190.510, 52629.054 20/05/06,16:33:11,14,11,1, 11.9,1,1, 2.835, 10606.528, 190.540, 52629.081 20/05/06,16:33:11,15,11,1, 11.9,1,1, 2.835, 10606.508, 190.581, 52629.086 20/05/06,16:33:11,16,11,1, 11.9,1,1, 2.835, 10606.549, 190.573, 52629.108 20/05/06,16:33:11,17,11,1, 11.9,1,1, 2.835, 10606.524, 190.536, 52629.060 20/05/06,16:33:11,18,11,1, 11.9,1,1, 2.835, 10606.490, 190.531, 52629.026 20/05/06,16:33:11,19,11,1, 11.9,1,1, 2.835, 10606.547, 190.577, 52629.082 20/05/06,16:33:12,00,12,1, 11.9,1,1, 2.836, 10606.501, 190.511, 52628.997 20/05/06,16:33:12,01,12,1, 11.9,1,1, 2.836, 10606.512, 190.567, 52629.098 20/05/06,16:33:12,02,12,1, 11.9,1,1, 2.836, 10606.522, 190.542, 52629.033 20/05/06,16:33:12,03,12,1, 11.9,1,1, 2.836, 10606.510, 190.517, 52629.058 20/05/06,16:33:12,04,12,1, 11.9,1,1, 2.836, 10606.512, 190.525, 52629.013 20/05/06,16:33:12,05,12,1, 11.9,1,1, 2.836, 10606.533, 190.530, 52629.014 20/05/06,16:33:12,06,12,1, 11.9,1,1, 2.836, 10606.510, 190.555, 52629.066 20/05/06,16:33:12,07,12,1, 11.9,1,1, 2.836, 10606.503, 190.552, 52629.049 20/05/06,16:33:12,08,12,1, 11.9,1,1, 2.836, 10606.507, 190.530, 52629.020 20/05/06,16:33:12,09,12,1, 11.9,1,1, 2.836, 10606.497, 190.524, 52629.049 20/05/06,16:33:12,10,12,1, 11.9,1,1, 2.836, 10606.517, 190.530, 52629.046 20/05/06,16:33:12,11,12,1, 11.9,1,1, 2.836, 10606.523, 190.516, 52629.025 20/05/06,16:33:12,12,12,1, 11.9,1,1, 2.836, 10606.527, 190.568, 52629.104 20/05/06,16:33:12,13,12,1, 11.9,1,1, 2.836, 10606.517, 190.522, 52629.050 20/05/06,16:33:12,14,12,1, 11.9,1,1, 2.836, 10606.480, 190.514, 52628.975 20/05/06,16:33:12,15,12,1, 11.9,1,1, 2.836, 10606.530, 190.532, 52629.043 20/05/06,16:33:12,16,12,1, 11.9,1,1, 2.836, 10606.492, 190.529, 52628.988 20/05/06,16:33:12,17,12,1, 11.9,1,1, 2.836, 10606.530, 190.544, 52629.017 20/05/06,16:33:12,18,12,1, 11.9,1,1, 2.836, 10606.499, 190.524, 52629.067 20/05/06,16:33:12,19,12,1, 11.9,1,1, 2.836, 10606.503, 190.511, 52628.997 20/05/06,16:33:13,00,12,1, 11.8,1,1, 2.836, 10606.509, 190.516, 52629.076 20/05/06,16:33:13,01,12,1, 11.8,1,1, 2.836, 10606.495, 190.542, 52629.054 20/05/06,16:33:13,02,12,1, 11.8,1,1, 2.836, 10606.529, 190.555, 52629.087 20/05/06,16:33:13,03,12,1, 11.8,1,1, 2.836, 10606.511, 190.529, 52629.078 20/05/06,16:33:13,04,12,1, 11.8,1,1, 2.836, 10606.497, 190.521, 52629.046 20/05/06,16:33:13,05,12,1, 11.8,1,1, 2.836, 10606.508, 190.516, 52629.022 20/05/06,16:33:13,06,12,1, 11.8,1,1, 2.836, 10606.485, 190.506, 52629.043 20/05/06,16:33:13,07,12,1, 11.8,1,1, 2.836, 10606.508, 190.556, 52629.067 20/05/06,16:33:13,08,12,1, 11.8,1,1, 2.836, 10606.497, 190.521, 52629.062 20/05/06,16:33:13,09,12,1, 11.8,1,1, 2.836, 10606.494, 190.527, 52629.031 20/05/06,16:33:13,10,12,1, 11.8,1,1, 2.836, 10606.526, 190.539, 52629.053 20/05/06,16:33:13,11,12,1, 11.8,1,1, 2.836, 10606.491, 190.497, 52629.033 20/05/06,16:33:13,12,12,1, 11.8,1,1, 2.836, 10606.499, 190.544, 52629.016 20/05/06,16:33:13,13,12,1, 11.8,1,1, 2.836, 10606.520, 190.556, 52629.090 20/05/06,16:33:13,14,12,1, 11.8,1,1, 2.836, 10606.509, 190.549, 52629.055 20/05/06,16:33:13,15,12,1, 11.8,1,1, 2.836, 10606.484, 190.550, 52629.077 20/05/06,16:33:13,16,12,1, 11.8,1,1, 2.836, 10606.499, 190.500, 52629.027 20/05/06,16:33:13,17,12,1, 11.8,1,1, 2.836, 10606.525, 190.510, 52629.017 20/05/06,16:33:13,18,12,1, 11.8,1,1, 2.836, 10606.522, 190.530, 52629.120 20/05/06,16:33:13,19,12,1, 11.8,1,1, 2.836, 10606.510, 190.516, 52629.076 20/05/06,16:33:14,00,12,1, 12.0,1,1, 2.835, 10606.493, 190.484, 52629.051 20/05/06,16:33:14,01,12,1, 12.0,1,1, 2.835, 10606.496, 190.512, 52629.057 20/05/06,16:33:14,02,12,1, 12.0,1,1, 2.835, 10606.465, 190.477, 52629.052 20/05/06,16:33:14,03,12,1, 12.0,1,1, 2.835, 10606.515, 190.509, 52629.092 20/05/06,16:33:14,04,12,1, 12.0,1,1, 2.835, 10606.503, 190.532, 52629.046 20/05/06,16:33:14,05,12,1, 12.0,1,1, 2.835, 10606.533, 190.545, 52629.065 20/05/06,16:33:14,06,12,1, 12.0,1,1, 2.835, 10606.505, 190.502, 52629.059 20/05/06,16:33:14,07,12,1, 12.0,1,1, 2.835, 10606.495, 190.502, 52629.022 20/05/06,16:33:14,08,12,1, 12.0,1,1, 2.835, 10606.511, 190.504, 52629.047 20/05/06,16:33:14,09,12,1, 12.0,1,1, 2.835, 10606.491, 190.510, 52629.042 20/05/06,16:33:14,10,12,1, 12.0,1,1, 2.835, 10606.505, 190.548, 52629.116 20/05/06,16:33:14,11,12,1, 12.0,1,1, 2.835, 10606.524, 190.526, 52629.059 20/05/06,16:33:14,12,12,1, 12.0,1,1, 2.835, 10606.473, 190.484, 52629.014 20/05/06,16:33:14,13,12,1, 12.0,1,1, 2.835, 10606.475, 190.500, 52629.050 20/05/06,16:33:14,14,12,1, 12.0,1,1, 2.835, 10606.489, 190.517, 52629.069 20/05/06,16:33:14,15,12,1, 12.0,1,1, 2.835, 10606.505, 190.544, 52629.078 20/05/06,16:33:14,16,12,1, 12.0,1,1, 2.835, 10606.498, 190.560, 52629.092 20/05/06,16:33:14,17,12,1, 12.0,1,1, 2.835, 10606.483, 190.541, 52629.074 20/05/06,16:33:14,18,12,1, 12.0,1,1, 2.835, 10606.512, 190.506, 52629.077 20/05/06,16:33:14,19,12,1, 12.0,1,1, 2.835, 10606.497, 190.484, 52629.051 20/05/06,16:33:15,00,12,1, 11.8,1,1, 2.834, 10606.493, 190.539, 52629.086 20/05/06,16:33:15,01,12,1, 11.8,1,1, 2.834, 10606.492, 190.545, 52629.108 20/05/06,16:33:15,02,12,1, 11.8,1,1, 2.834, 10606.483, 190.518, 52629.082 20/05/06,16:33:15,03,12,1, 11.8,1,1, 2.834, 10606.496, 190.510, 52629.075 20/05/06,16:33:15,04,12,1, 11.8,1,1, 2.834, 10606.491, 190.497, 52629.043 20/05/06,16:33:15,05,12,1, 11.8,1,1, 2.834, 10606.500, 190.538, 52629.073 20/05/06,16:33:15,06,12,1, 11.8,1,1, 2.834, 10606.502, 190.524, 52629.126 20/05/06,16:33:15,07,12,1, 11.8,1,1, 2.834, 10606.511, 190.534, 52629.090 20/05/06,16:33:15,08,12,1, 11.8,1,1, 2.834, 10606.490, 190.549, 52629.096 20/05/06,16:33:15,09,12,1, 11.8,1,1, 2.834, 10606.500, 190.518, 52629.070 20/05/06,16:33:15,10,12,1, 11.8,1,1, 2.834, 10606.472, 190.502, 52629.059 20/05/06,16:33:15,11,12,1, 11.8,1,1, 2.834, 10606.504, 190.532, 52629.054 20/05/06,16:33:15,12,12,1, 11.8,1,1, 2.834, 10606.517, 190.541, 52629.072 20/05/06,16:33:15,13,12,1, 11.8,1,1, 2.834, 10606.492, 190.534, 52629.091 20/05/06,16:33:15,14,12,1, 11.8,1,1, 2.834, 10606.504, 190.521, 52629.104 20/05/06,16:33:15,15,12,1, 11.8,1,1, 2.834, 10606.447, 190.485, 52629.060 20/05/06,16:33:15,16,12,1, 11.8,1,1, 2.834, 10606.482, 190.554, 52629.093 20/05/06,16:33:15,17,12,1, 11.8,1,1, 2.834, 10606.495, 190.546, 52629.049 20/05/06,16:33:15,18,12,1, 11.8,1,1, 2.834, 10606.484, 190.524, 52629.077 20/05/06,16:33:15,19,12,1, 11.8,1,1, 2.834, 10606.499, 190.539, 52629.086 20/05/06,16:33:16,00,12,1, 11.9,1,1, 2.831, 10606.501, 190.544, 52629.047 20/05/06,16:33:16,01,12,1, 11.9,1,1, 2.831, 10606.496, 190.539, 52629.082 20/05/06,16:33:16,02,12,1, 11.9,1,1, 2.831, 10606.493, 190.536, 52629.195 20/05/06,16:33:16,03,12,1, 11.9,1,1, 2.831, 10606.498, 190.524, 52628.989 20/05/06,16:33:16,04,12,1, 11.9,1,1, 2.831, 10606.508, 190.559, 52629.058 20/05/06,16:33:16,05,12,1, 11.9,1,1, 2.831, 10606.504, 190.511, 52629.060 20/05/06,16:33:16,06,12,1, 11.9,1,1, 2.831, 10606.492, 190.535, 52629.070 20/05/06,16:33:16,07,12,1, 11.9,1,1, 2.831, 10606.481, 190.525, 52629.086 20/05/06,16:33:16,08,12,1, 11.9,1,1, 2.831, 10606.501, 190.548, 52629.037 20/05/06,16:33:16,09,12,1, 11.9,1,1, 2.831, 10606.484, 190.550, 52629.065 20/05/06,16:33:16,10,12,1, 11.9,1,1, 2.831, 10606.487, 190.526, 52629.065 20/05/06,16:33:16,11,12,1, 11.9,1,1, 2.831, 10606.457, 190.509, 52629.052 20/05/06,16:33:16,12,12,1, 11.9,1,1, 2.831, 10606.494, 190.505, 52629.008 20/05/06,16:33:16,13,12,1, 11.9,1,1, 2.831, 10606.509, 190.539, 52629.060 20/05/06,16:33:16,14,12,1, 11.9,1,1, 2.831, 10606.491, 190.535, 52629.073 20/05/06,16:33:16,15,12,1, 11.9,1,1, 2.831, 10606.498, 190.558, 52629.059 20/05/06,16:33:16,16,12,1, 11.9,1,1, 2.831, 10606.478, 190.541, 52629.066 20/05/06,16:33:16,17,12,1, 11.9,1,1, 2.831, 10606.492, 190.516, 52629.057 20/05/06,16:33:16,18,12,1, 11.9,1,1, 2.831, 10606.490, 190.488, 52629.042 20/05/06,16:33:16,19,12,1, 11.9,1,1, 2.831, 10606.501, 190.544, 52629.047 20/05/06,16:33:17,00,12,1, 11.8,1,1, 2.833, 10606.443, 190.487, 52629.060 20/05/06,16:33:17,01,12,1, 11.8,1,1, 2.833, 10606.474, 190.525, 52629.089 20/05/06,16:33:17,02,12,1, 11.8,1,1, 2.833, 10606.479, 190.517, 52629.046 20/05/06,16:33:17,03,12,1, 11.8,1,1, 2.833, 10606.465, 190.483, 52629.013 20/05/06,16:33:17,04,12,1, 11.8,1,1, 2.833, 10606.489, 190.536, 52629.065 20/05/06,16:33:17,05,12,1, 11.8,1,1, 2.833, 10606.488, 190.543, 52629.065 20/05/06,16:33:17,06,12,1, 11.8,1,1, 2.833, 10606.459, 190.520, 52629.033 20/05/06,16:33:17,07,12,1, 11.8,1,1, 2.833, 10606.508, 190.536, 52629.063 20/05/06,16:33:17,08,12,1, 11.8,1,1, 2.833, 10606.450, 190.499, 52629.032 20/05/06,16:33:17,09,12,1, 11.8,1,1, 2.833, 10606.465, 190.499, 52629.008 20/05/06,16:33:17,10,12,1, 11.8,1,1, 2.833, 10606.468, 190.533, 52629.088 20/05/06,16:33:17,11,12,1, 11.8,1,1, 2.833, 10606.465, 190.548, 52629.071 20/05/06,16:33:17,12,12,1, 11.8,1,1, 2.833, 10606.452, 190.534, 52629.091 20/05/06,16:33:17,13,12,1, 11.8,1,1, 2.833, 10606.456, 190.498, 52629.034 20/05/06,16:33:17,14,12,1, 11.8,1,1, 2.833, 10606.432, 190.488, 52629.008 20/05/06,16:33:17,15,12,1, 11.8,1,1, 2.833, 10606.480, 190.507, 52629.067 20/05/06,16:33:17,16,12,1, 11.8,1,1, 2.833, 10606.478, 190.525, 52629.039 20/05/06,16:33:17,17,12,1, 11.8,1,1, 2.833, 10606.480, 190.549, 52629.102 20/05/06,16:33:17,18,12,1, 11.8,1,1, 2.833, 10606.451, 190.534, 52629.081 20/05/06,16:33:17,19,12,1, 11.8,1,1, 2.833, 10606.448, 190.487, 52629.060 20/05/06,16:33:18,00,12,1, 11.9,1,1, 2.834, 10606.476, 190.525, 52629.086 20/05/06,16:33:18,01,12,1, 11.9,1,1, 2.834, 10606.447, 190.530, 52629.083 20/05/06,16:33:18,02,12,1, 11.9,1,1, 2.834, 10606.475, 190.530, 52629.025 20/05/06,16:33:18,03,12,1, 11.9,1,1, 2.834, 10606.479, 190.509, 52628.981 20/05/06,16:33:18,04,12,1, 11.9,1,1, 2.834, 10606.410, 190.490, 52629.065 20/05/06,16:33:18,05,12,1, 11.9,1,1, 2.834, 10606.421, 190.509, 52629.089 20/05/06,16:33:18,06,12,1, 11.9,1,1, 2.834, 10606.472, 190.501, 52629.042 20/05/06,16:33:18,07,12,1, 11.9,1,1, 2.834, 10606.441, 190.523, 52629.066 20/05/06,16:33:18,08,12,1, 11.9,1,1, 2.834, 10606.468, 190.501, 52629.071 20/05/06,16:33:18,09,12,1, 11.9,1,1, 2.834, 10606.472, 190.502, 52629.030 20/05/06,16:33:18,10,12,1, 11.9,1,1, 2.834, 10606.447, 190.508, 52629.051 20/05/06,16:33:18,11,12,1, 11.9,1,1, 2.834, 10606.460, 190.505, 52629.044 20/05/06,16:33:18,12,12,1, 11.9,1,1, 2.834, 10606.472, 190.546, 52629.063 20/05/06,16:33:18,13,12,1, 11.9,1,1, 2.834, 10606.463, 190.527, 52629.117 20/05/06,16:33:18,14,12,1, 11.9,1,1, 2.834, 10606.491, 190.499, 52629.060 20/05/06,16:33:18,15,12,1, 11.9,1,1, 2.834, 10606.465, 190.497, 52629.059 20/05/06,16:33:18,16,12,1, 11.9,1,1, 2.834, 10606.478, 190.481, 52629.037 20/05/06,16:33:18,17,12,1, 11.9,1,1, 2.834, 10606.479, 190.491, 52629.042 20/05/06,16:33:18,18,12,1, 11.9,1,1, 2.834, 10606.475, 190.509, 52629.099 20/05/06,16:33:18,19,12,1, 11.9,1,1, 2.834, 10606.482, 190.525, 52629.086 20/05/06,16:33:19,00,12,1, 11.9,1,1, 2.832, 10606.476, 190.490, 52629.022 20/05/06,16:33:19,01,12,1, 11.9,1,1, 2.832, 10606.443, 190.517, 52629.038 20/05/06,16:33:19,02,12,1, 11.9,1,1, 2.832, 10606.442, 190.495, 52629.036 20/05/06,16:33:19,03,12,1, 11.9,1,1, 2.832, 10606.476, 190.526, 52629.050 20/05/06,16:33:19,04,12,1, 11.9,1,1, 2.832, 10606.470, 190.521, 52629.032 20/05/06,16:33:19,05,12,1, 11.9,1,1, 2.832, 10606.475, 190.527, 52629.051 20/05/06,16:33:19,06,12,1, 11.9,1,1, 2.832, 10606.456, 190.511, 52629.063 20/05/06,16:33:19,07,12,1, 11.9,1,1, 2.832, 10606.447, 190.502, 52629.050 20/05/06,16:33:19,08,12,1, 11.9,1,1, 2.832, 10606.460, 190.497, 52628.974 20/05/06,16:33:19,09,12,1, 11.9,1,1, 2.832, 10606.455, 190.515, 52629.046 20/05/06,16:33:19,10,12,1, 11.9,1,1, 2.832, 10606.481, 190.525, 52629.065 20/05/06,16:33:19,11,12,1, 11.9,1,1, 2.832, 10606.461, 190.549, 52629.068 20/05/06,16:33:19,12,12,1, 11.9,1,1, 2.832, 10606.461, 190.501, 52629.035 20/05/06,16:33:19,13,12,1, 11.9,1,1, 2.832, 10606.424, 190.476, 52629.031 20/05/06,16:33:19,14,12,1, 11.9,1,1, 2.832, 10606.455, 190.514, 52629.007 20/05/06,16:33:19,15,12,1, 11.9,1,1, 2.832, 10606.454, 190.520, 52629.032 20/05/06,16:33:19,16,12,1, 11.9,1,1, 2.832, 10606.462, 190.529, 52629.061 20/05/06,16:33:19,17,12,1, 11.9,1,1, 2.832, 10606.455, 190.512, 52629.072 20/05/06,16:33:19,18,12,1, 11.9,1,1, 2.832, 10606.451, 190.499, 52629.042 20/05/06,16:33:19,19,12,1, 11.9,1,1, 2.832, 10606.480, 190.490, 52629.022 20/05/06,16:33:20,00,12,1, 11.9,1,1, 2.833, 10606.426, 190.533, 52629.109 20/05/06,16:33:20,01,12,1, 11.9,1,1, 2.833, 10606.488, 190.529, 52629.087 20/05/06,16:33:20,02,12,1, 11.9,1,1, 2.833, 10606.470, 190.526, 52629.100 20/05/06,16:33:20,03,12,1, 11.9,1,1, 2.833, 10606.447, 190.490, 52629.068 20/05/06,16:33:20,04,12,1, 11.9,1,1, 2.833, 10606.444, 190.518, 52629.037 20/05/06,16:33:20,05,12,1, 11.9,1,1, 2.833, 10606.468, 190.515, 52629.193 20/05/06,16:33:20,06,12,1, 11.9,1,1, 2.833, 10606.405, 190.517, 52629.060 20/05/06,16:33:20,07,12,1, 11.9,1,1, 2.833, 10606.411, 190.549, 52629.138 20/05/06,16:33:20,08,12,1, 11.9,1,1, 2.833, 10606.428, 190.526, 52629.090 20/05/06,16:33:20,09,12,1, 11.9,1,1, 2.833, 10606.427, 190.510, 52629.078 20/05/06,16:33:20,10,12,1, 11.9,1,1, 2.833, 10606.414, 190.486, 52629.042 20/05/06,16:33:20,11,12,1, 11.9,1,1, 2.833, 10606.438, 190.491, 52629.036 20/05/06,16:33:20,12,12,1, 11.9,1,1, 2.833, 10606.467, 190.537, 52629.081 20/05/06,16:33:20,13,12,1, 11.9,1,1, 2.833, 10606.428, 190.532, 52629.073 20/05/06,16:33:20,14,12,1, 11.9,1,1, 2.833, 10606.428, 190.504, 52629.049 20/05/06,16:33:20,15,12,1, 11.9,1,1, 2.833, 10606.449, 190.496, 52629.061 20/05/06,16:33:20,16,12,1, 11.9,1,1, 2.833, 10606.443, 190.496, 52629.047 20/05/06,16:33:20,17,12,1, 11.9,1,1, 2.833, 10606.426, 190.516, 52629.091 20/05/06,16:33:20,18,12,1, 11.9,1,1, 2.833, 10606.459, 190.529, 52629.111 20/05/06,16:33:20,19,12,1, 11.9,1,1, 2.833, 10606.432, 190.533, 52629.109 20/05/06,16:33:21,00,12,1, 11.9,1,1, 2.833, 10606.443, 190.494, 52629.043 20/05/06,16:33:21,01,12,1, 11.9,1,1, 2.833, 10606.431, 190.465, 52629.028 20/05/06,16:33:21,02,12,1, 11.9,1,1, 2.833, 10606.415, 190.496, 52629.055 20/05/06,16:33:21,03,12,1, 11.9,1,1, 2.833, 10606.426, 190.541, 52629.088 20/05/06,16:33:21,04,12,1, 11.9,1,1, 2.833, 10606.424, 190.544, 52629.094 20/05/06,16:33:21,05,12,1, 11.9,1,1, 2.833, 10606.438, 190.542, 52629.100 20/05/06,16:33:21,06,12,1, 11.9,1,1, 2.833, 10606.422, 190.512, 52629.063 20/05/06,16:33:21,07,12,1, 11.9,1,1, 2.833, 10606.443, 190.506, 52629.073 20/05/06,16:33:21,08,12,1, 11.9,1,1, 2.833, 10606.445, 190.524, 52629.064 20/05/06,16:33:21,09,12,1, 11.9,1,1, 2.833, 10606.416, 190.534, 52629.059 20/05/06,16:33:21,10,12,1, 11.9,1,1, 2.833, 10606.433, 190.564, 52629.110 20/05/06,16:33:21,11,12,1, 11.9,1,1, 2.833, 10606.415, 190.498, 52629.041 20/05/06,16:33:21,12,12,1, 11.9,1,1, 2.833, 10606.401, 190.496, 52628.927 20/05/06,16:33:21,13,12,1, 11.9,1,1, 2.833, 10606.431, 190.505, 52629.094 20/05/06,16:33:21,14,12,1, 11.9,1,1, 2.833, 10606.434, 190.511, 52629.053 20/05/06,16:33:21,15,12,1, 11.9,1,1, 2.833, 10606.453, 190.529, 52629.128 20/05/06,16:33:21,16,12,1, 11.9,1,1, 2.833, 10606.412, 190.517, 52629.109 20/05/06,16:33:21,17,12,1, 11.9,1,1, 2.833, 10606.419, 190.483, 52629.062 20/05/06,16:33:21,18,12,1, 11.9,1,1, 2.833, 10606.442, 190.496, 52629.075 20/05/06,16:33:21,19,12,1, 11.9,1,1, 2.833, 10606.450, 190.494, 52629.043 20/05/06,16:33:22,00,12,1, 11.8,1,1, 2.835, 10606.368, 190.513, 52629.354 20/05/06,16:33:22,01,12,1, 11.8,1,1, 2.835, 10606.452, 190.514, 52629.117 20/05/06,16:33:22,02,12,1, 11.8,1,1, 2.835, 10606.440, 190.493, 52629.082 20/05/06,16:33:22,03,12,1, 11.8,1,1, 2.835, 10606.428, 190.500, 52629.075 20/05/06,16:33:22,04,12,1, 11.8,1,1, 2.835, 10606.404, 190.475, 52629.064 20/05/06,16:33:22,05,12,1, 11.8,1,1, 2.835, 10606.421, 190.517, 52629.120 20/05/06,16:33:22,06,12,1, 11.8,1,1, 2.835, 10606.413, 190.520, 52629.107 20/05/06,16:33:22,07,12,1, 11.8,1,1, 2.835, 10606.417, 190.533, 52629.094 20/05/06,16:33:22,08,12,1, 11.8,1,1, 2.835, 10606.415, 190.516, 52629.089 20/05/06,16:33:22,09,12,1, 11.8,1,1, 2.835, 10606.431, 190.491, 52629.068 20/05/06,16:33:22,10,12,1, 11.8,1,1, 2.835, 10606.412, 190.513, 52629.081 20/05/06,16:33:22,11,12,1, 11.8,1,1, 2.835, 10606.440, 190.534, 52629.070 20/05/06,16:33:22,12,12,1, 11.8,1,1, 2.835, 10606.421, 190.544, 52629.058 20/05/06,16:33:22,13,12,1, 11.8,1,1, 2.835, 10606.418, 190.527, 52629.126 20/05/06,16:33:22,14,12,1, 11.8,1,1, 2.835, 10606.414, 190.496, 52629.075 20/05/06,16:33:22,15,12,1, 11.8,1,1, 2.835, 10606.410, 190.493, 52629.024 20/05/06,16:33:22,16,12,1, 11.8,1,1, 2.835, 10606.440, 190.510, 52629.052 20/05/06,16:33:22,17,12,1, 11.8,1,1, 2.835, 10606.435, 190.500, 52629.074 20/05/06,16:33:22,18,12,1, 11.8,1,1, 2.835, 10606.398, 190.516, 52629.101 20/05/06,16:33:22,19,12,1, 11.8,1,1, 2.835, 10606.376, 190.513, 52629.354 20/05/06,16:33:23,00,12,1, 12.0,1,1, 2.837, 10606.401, 190.522, 52629.155 20/05/06,16:33:23,01,12,1, 12.0,1,1, 2.837, 10606.425, 190.510, 52629.079 20/05/06,16:33:23,02,12,1, 12.0,1,1, 2.837, 10606.395, 190.513, 52629.062 20/05/06,16:33:23,03,12,1, 12.0,1,1, 2.837, 10606.402, 190.541, 52629.065 20/05/06,16:33:23,04,12,1, 12.0,1,1, 2.837, 10606.419, 190.535, 52629.094 20/05/06,16:33:23,05,12,1, 12.0,1,1, 2.837, 10606.365, 190.479, 52629.064 20/05/06,16:33:23,06,12,1, 12.0,1,1, 2.837, 10606.396, 190.509, 52629.090 20/05/06,16:33:23,07,12,1, 12.0,1,1, 2.837, 10606.367, 190.495, 52629.063 20/05/06,16:33:23,08,12,1, 12.0,1,1, 2.837, 10606.379, 190.515, 52629.077 20/05/06,16:33:23,09,12,1, 12.0,1,1, 2.837, 10606.371, 190.510, 52629.097 20/05/06,16:33:23,10,12,1, 12.0,1,1, 2.837, 10606.382, 190.496, 52629.084 20/05/06,16:33:23,11,12,1, 12.0,1,1, 2.837, 10606.369, 190.492, 52629.036 20/05/06,16:33:23,12,12,1, 12.0,1,1, 2.837, 10606.375, 190.499, 52629.067 20/05/06,16:33:23,13,12,1, 12.0,1,1, 2.837, 10606.384, 190.507, 52629.060 20/05/06,16:33:23,14,12,1, 12.0,1,1, 2.837, 10606.394, 190.539, 52629.093 20/05/06,16:33:23,15,12,1, 12.0,1,1, 2.837, 10606.382, 190.538, 52629.081 20/05/06,16:33:23,16,12,1, 12.0,1,1, 2.837, 10606.385, 190.508, 52629.071 20/05/06,16:33:23,17,12,1, 12.0,1,1, 2.837, 10606.396, 190.510, 52629.057 20/05/06,16:33:23,18,12,1, 12.0,1,1, 2.837, 10606.400, 190.492, 52629.091 20/05/06,16:33:23,19,12,1, 12.0,1,1, 2.837, 10606.408, 190.522, 52629.155 20/05/06,16:33:24,00,12,1, 11.8,1,1, 2.835, 10606.343, 190.515, 52629.039 20/05/06,16:33:24,01,12,1, 11.8,1,1, 2.835, 10606.365, 190.534, 52629.103 20/05/06,16:33:24,02,12,1, 11.8,1,1, 2.835, 10606.377, 190.510, 52629.102 20/05/06,16:33:24,03,12,1, 11.8,1,1, 2.835, 10606.383, 190.508, 52629.070 20/05/06,16:33:24,04,12,1, 11.8,1,1, 2.835, 10606.374, 190.507, 52629.083 20/05/06,16:33:24,05,12,1, 11.8,1,1, 2.835, 10606.394, 190.517, 52629.068 20/05/06,16:33:24,06,12,1, 11.8,1,1, 2.835, 10606.391, 190.516, 52629.089 20/05/06,16:33:24,07,12,1, 11.8,1,1, 2.835, 10606.374, 190.540, 52629.048 20/05/06,16:33:24,08,12,1, 11.8,1,1, 2.835, 10606.362, 190.487, 52629.060 20/05/06,16:33:24,09,12,1, 11.8,1,1, 2.835, 10606.360, 190.494, 52629.063 20/05/06,16:33:24,10,12,1, 11.8,1,1, 2.835, 10606.371, 190.546, 52629.108 20/05/06,16:33:24,11,12,1, 11.8,1,1, 2.835, 10606.377, 190.524, 52629.067 20/05/06,16:33:24,12,12,1, 11.8,1,1, 2.835, 10606.370, 190.542, 52629.118 20/05/06,16:33:24,13,12,1, 11.8,1,1, 2.835, 10606.346, 190.522, 52629.067 20/05/06,16:33:24,14,12,1, 11.8,1,1, 2.835, 10606.343, 190.492, 52629.027 20/05/06,16:33:24,15,12,1, 11.8,1,1, 2.835, 10606.389, 190.511, 52629.078 20/05/06,16:33:24,16,12,1, 11.8,1,1, 2.835, 10606.370, 190.528, 52629.163 20/05/06,16:33:24,17,12,1, 11.8,1,1, 2.835, 10606.365, 190.549, 52629.113 20/05/06,16:33:24,18,12,1, 11.8,1,1, 2.835, 10606.367, 190.523, 52629.100 20/05/06,16:33:24,19,12,1, 11.8,1,1, 2.835, 10606.347, 190.515, 52629.039 20/05/06,16:33:25,00,12,1, 11.8,1,1, 2.834, 10606.343, 190.490, 52629.093 20/05/06,16:33:25,01,12,1, 11.8,1,1, 2.834, 10606.355, 190.495, 52629.092 20/05/06,16:33:25,02,12,1, 11.8,1,1, 2.834, 10606.356, 190.524, 52629.107 20/05/06,16:33:25,03,12,1, 11.8,1,1, 2.834, 10606.387, 190.540, 52629.081 20/05/06,16:33:25,04,12,1, 11.8,1,1, 2.834, 10606.380, 190.505, 52629.085 20/05/06,16:33:25,05,12,1, 11.8,1,1, 2.834, 10606.361, 190.521, 52629.029 20/05/06,16:33:25,06,12,1, 11.8,1,1, 2.834, 10606.368, 190.491, 52629.079 20/05/06,16:33:25,07,12,1, 11.8,1,1, 2.834, 10606.368, 190.515, 52629.063 20/05/06,16:33:25,08,12,1, 11.8,1,1, 2.834, 10606.365, 190.523, 52629.114 20/05/06,16:33:25,09,12,1, 11.8,1,1, 2.834, 10606.370, 190.489, 52629.129 20/05/06,16:33:25,10,12,1, 11.8,1,1, 2.834, 10606.349, 190.494, 52629.144 20/05/06,16:33:25,11,12,1, 11.8,1,1, 2.834, 10606.365, 190.493, 52629.121 20/05/06,16:33:25,12,12,1, 11.8,1,1, 2.834, 10606.376, 190.483, 52629.134 20/05/06,16:33:25,13,12,1, 11.8,1,1, 2.834, 10606.404, 190.485, 52629.142 20/05/06,16:33:25,14,12,1, 11.8,1,1, 2.834, 10606.377, 190.502, 52629.134 20/05/06,16:33:25,15,12,1, 11.8,1,1, 2.834, 10606.366, 190.466, 52629.088 20/05/06,16:33:25,16,12,1, 11.8,1,1, 2.834, 10606.346, 190.496, 52629.090 20/05/06,16:33:25,17,12,1, 11.8,1,1, 2.834, 10606.367, 190.451, 52629.102 20/05/06,16:33:25,18,12,1, 11.8,1,1, 2.834, 10606.362, 190.497, 52629.109 20/05/06,16:33:25,19,12,1, 11.8,1,1, 2.834, 10606.344, 190.490, 52629.093 20/05/06,16:33:26,00,12,1, 11.8,1,1, 2.832, 10606.334, 190.484, 52629.073 20/05/06,16:33:26,01,12,1, 11.8,1,1, 2.832, 10606.363, 190.490, 52629.075 20/05/06,16:33:26,02,12,1, 11.8,1,1, 2.832, 10606.356, 190.464, 52629.050 20/05/06,16:33:26,03,12,1, 11.8,1,1, 2.832, 10606.354, 190.489, 52629.079 20/05/06,16:33:26,04,12,1, 11.8,1,1, 2.832, 10606.355, 190.512, 52629.133 20/05/06,16:33:26,05,12,1, 11.8,1,1, 2.832, 10606.334, 190.507, 52629.142 20/05/06,16:33:26,06,12,1, 11.8,1,1, 2.832, 10606.338, 190.499, 52629.089 20/05/06,16:33:26,07,12,1, 11.8,1,1, 2.832, 10606.329, 190.462, 52629.097 20/05/06,16:33:26,08,12,1, 11.8,1,1, 2.832, 10606.373, 190.496, 52629.087 20/05/06,16:33:26,09,12,1, 11.8,1,1, 2.832, 10606.340, 190.508, 52629.081 20/05/06,16:33:26,10,12,1, 11.8,1,1, 2.832, 10606.336, 190.531, 52629.117 20/05/06,16:33:26,11,12,1, 11.8,1,1, 2.832, 10606.341, 190.534, 52629.106 20/05/06,16:33:26,12,12,1, 11.8,1,1, 2.832, 10606.346, 190.486, 52629.065 20/05/06,16:33:26,13,12,1, 11.8,1,1, 2.832, 10606.309, 190.478, 52629.024 20/05/06,16:33:26,14,12,1, 11.8,1,1, 2.832, 10606.353, 190.510, 52629.132 20/05/06,16:33:26,15,12,1, 11.8,1,1, 2.832, 10606.363, 190.522, 52629.080 20/05/06,16:33:26,16,12,1, 11.8,1,1, 2.832, 10606.347, 190.528, 52629.096 20/05/06,16:33:26,17,12,1, 11.8,1,1, 2.832, 10606.351, 190.516, 52629.104 20/05/06,16:33:26,18,12,1, 11.8,1,1, 2.832, 10606.328, 190.504, 52629.106 20/05/06,16:33:26,19,12,1, 11.8,1,1, 2.832, 10606.336, 190.484, 52629.073 20/05/06,16:33:27,00,12,1, 11.8,1,1, 2.833, 10606.309, 190.537, 52629.120 20/05/06,16:33:27,01,12,1, 11.8,1,1, 2.833, 10606.329, 190.502, 52629.129 20/05/06,16:33:27,02,12,1, 11.8,1,1, 2.833, 10606.351, 190.542, 52629.124 20/05/06,16:33:27,03,12,1, 11.8,1,1, 2.833, 10606.330, 190.505, 52629.067 20/05/06,16:33:27,04,12,1, 11.8,1,1, 2.833, 10606.329, 190.502, 52629.077 20/05/06,16:33:27,05,12,1, 11.8,1,1, 2.833, 10606.310, 190.467, 52629.062 20/05/06,16:33:27,06,12,1, 11.8,1,1, 2.833, 10606.331, 190.517, 52629.077 20/05/06,16:33:27,07,12,1, 11.8,1,1, 2.833, 10606.337, 190.519, 52629.096 20/05/06,16:33:27,08,12,1, 11.8,1,1, 2.833, 10606.330, 190.506, 52629.081 20/05/06,16:33:27,09,12,1, 11.8,1,1, 2.833, 10606.334, 190.487, 52629.052 20/05/06,16:33:27,10,12,1, 11.8,1,1, 2.833, 10606.340, 190.510, 52629.081 20/05/06,16:33:27,11,12,1, 11.8,1,1, 2.833, 10606.304, 190.467, 52629.068 20/05/06,16:33:27,12,12,1, 11.8,1,1, 2.833, 10606.345, 190.535, 52629.114 20/05/06,16:33:27,13,12,1, 11.8,1,1, 2.833, 10606.342, 190.530, 52629.095 20/05/06,16:33:27,14,12,1, 11.8,1,1, 2.833, 10606.297, 190.535, 52629.113 20/05/06,16:33:27,15,12,1, 11.8,1,1, 2.833, 10606.298, 190.484, 52629.058 20/05/06,16:33:27,16,12,1, 11.8,1,1, 2.833, 10606.301, 190.510, 52629.048 20/05/06,16:33:27,17,12,1, 11.8,1,1, 2.833, 10606.328, 190.495, 52629.104 20/05/06,16:33:27,18,12,1, 11.8,1,1, 2.833, 10606.325, 190.506, 52629.152 20/05/06,16:33:27,19,12,1, 11.8,1,1, 2.833, 10606.313, 190.537, 52629.120 20/05/06,16:33:28,00,12,1, 11.9,1,1, 2.833, 10606.284, 190.488, 52629.084 20/05/06,16:33:28,01,12,1, 11.9,1,1, 2.833, 10606.287, 190.491, 52629.118 20/05/06,16:33:28,02,12,1, 11.9,1,1, 2.833, 10606.321, 190.499, 52629.111 20/05/06,16:33:28,03,12,1, 11.9,1,1, 2.833, 10606.334, 190.532, 52629.135 20/05/06,16:33:28,04,12,1, 11.9,1,1, 2.833, 10606.323, 190.537, 52629.159 20/05/06,16:33:28,05,12,1, 11.9,1,1, 2.833, 10606.329, 190.552, 52629.156 20/05/06,16:33:28,06,12,1, 11.9,1,1, 2.833, 10606.312, 190.512, 52629.101 20/05/06,16:33:28,07,12,1, 11.9,1,1, 2.833, 10606.306, 190.507, 52629.087 20/05/06,16:33:28,08,12,1, 11.9,1,1, 2.833, 10606.306, 190.500, 52629.094 20/05/06,16:33:28,09,12,1, 11.9,1,1, 2.833, 10606.315, 190.535, 52629.055 20/05/06,16:33:28,10,12,1, 11.9,1,1, 2.833, 10606.313, 190.515, 52629.113 20/05/06,16:33:28,11,12,1, 11.9,1,1, 2.833, 10606.329, 190.532, 52629.113 20/05/06,16:33:28,12,12,1, 11.9,1,1, 2.833, 10606.295, 190.499, 52629.131 20/05/06,16:33:28,13,12,1, 11.9,1,1, 2.833, 10606.289, 190.511, 52629.105 20/05/06,16:33:28,14,12,1, 11.9,1,1, 2.833, 10606.315, 190.494, 52629.065 20/05/06,16:33:28,15,12,1, 11.9,1,1, 2.833, 10606.304, 190.545, 52629.059 20/05/06,16:33:28,16,12,1, 11.9,1,1, 2.833, 10606.281, 190.527, 52629.122 20/05/06,16:33:28,17,12,1, 11.9,1,1, 2.833, 10606.275, 190.533, 52629.079 20/05/06,16:33:28,18,12,1, 11.9,1,1, 2.833, 10606.313, 190.510, 52629.044 20/05/06,16:33:28,19,12,1, 11.9,1,1, 2.833, 10606.287, 190.488, 52629.084 20/05/06,16:33:29,00,12,1, 11.7,1,1, 2.833, 10606.292, 190.510, 52629.128 20/05/06,16:33:29,01,12,1, 11.7,1,1, 2.833, 10606.296, 190.538, 52629.101 20/05/06,16:33:29,02,12,1, 11.7,1,1, 2.833, 10606.281, 190.490, 52629.086 20/05/06,16:33:29,03,12,1, 11.7,1,1, 2.833, 10606.294, 190.510, 52629.116 20/05/06,16:33:29,04,12,1, 11.7,1,1, 2.833, 10606.309, 190.476, 52629.091 20/05/06,16:33:29,05,12,1, 11.7,1,1, 2.833, 10606.322, 190.502, 52629.125 20/05/06,16:33:29,06,12,1, 11.7,1,1, 2.833, 10606.271, 190.524, 52629.118 20/05/06,16:33:29,07,12,1, 11.7,1,1, 2.833, 10606.292, 190.510, 52629.062 20/05/06,16:33:29,08,12,1, 11.7,1,1, 2.833, 10606.307, 190.539, 52629.123 20/05/06,16:33:29,09,12,1, 11.7,1,1, 2.833, 10606.288, 190.513, 52629.106 20/05/06,16:33:29,10,12,1, 11.7,1,1, 2.833, 10606.296, 190.502, 52629.089 20/05/06,16:33:29,11,12,1, 11.7,1,1, 2.833, 10606.283, 190.501, 52629.147 20/05/06,16:33:29,12,12,1, 11.7,1,1, 2.833, 10606.302, 190.509, 52629.101 20/05/06,16:33:29,13,12,1, 11.7,1,1, 2.833, 10606.322, 190.575, 52629.458 20/05/06,16:33:29,14,12,1, 11.7,1,1, 2.833, 10606.346, 190.509, 52629.017 20/05/06,16:33:29,15,12,1, 11.7,1,1, 2.833, 10606.316, 190.503, 52629.043 20/05/06,16:33:29,16,12,1, 11.7,1,1, 2.833, 10606.294, 190.499, 52629.034 20/05/06,16:33:29,17,12,1, 11.7,1,1, 2.833, 10606.301, 190.520, 52629.102 20/05/06,16:33:29,18,12,1, 11.7,1,1, 2.833, 10606.289, 190.522, 52629.106 20/05/06,16:33:29,19,12,1, 11.7,1,1, 2.833, 10606.295, 190.510, 52629.128 20/05/06,16:33:30,00,12,1, 11.9,1,1, 2.834, 10606.251, 190.536, 52629.270 20/05/06,16:33:30,01,12,1, 11.9,1,1, 2.834, 10606.252, 190.489, 52629.098 20/05/06,16:33:30,02,12,1, 11.9,1,1, 2.834, 10606.288, 190.518, 52629.107 20/05/06,16:33:30,03,12,1, 11.9,1,1, 2.834, 10606.284, 190.538, 52629.140 20/05/06,16:33:30,04,12,1, 11.9,1,1, 2.834, 10606.282, 190.546, 52629.132 20/05/06,16:33:30,05,12,1, 11.9,1,1, 2.834, 10606.291, 190.488, 52629.081 20/05/06,16:33:30,06,12,1, 11.9,1,1, 2.834, 10606.277, 190.517, 52629.094 20/05/06,16:33:30,07,12,1, 11.9,1,1, 2.834, 10606.266, 190.493, 52629.082 20/05/06,16:33:30,08,12,1, 11.9,1,1, 2.834, 10606.273, 190.515, 52629.095 20/05/06,16:33:30,09,12,1, 11.9,1,1, 2.834, 10606.279, 190.566, 52629.164 20/05/06,16:33:30,10,12,1, 11.9,1,1, 2.834, 10606.261, 190.508, 52629.128 20/05/06,16:33:30,11,12,1, 11.9,1,1, 2.834, 10606.276, 190.520, 52629.136 20/05/06,16:33:30,12,12,1, 11.9,1,1, 2.834, 10606.261, 190.510, 52629.111 20/05/06,16:33:30,13,12,1, 11.9,1,1, 2.834, 10606.269, 190.486, 52629.091 20/05/06,16:33:30,14,12,1, 11.9,1,1, 2.834, 10606.277, 190.534, 52629.104 20/05/06,16:33:30,15,12,1, 11.9,1,1, 2.834, 10606.259, 190.530, 52629.074 20/05/06,16:33:30,16,12,1, 11.9,1,1, 2.834, 10606.239, 190.511, 52629.103 20/05/06,16:33:30,17,12,1, 11.9,1,1, 2.834, 10606.252, 190.523, 52629.070 20/05/06,16:33:30,18,12,1, 11.9,1,1, 2.834, 10606.279, 190.500, 52629.092 20/05/06,16:33:30,19,12,1, 11.9,1,1, 2.834, 10606.256, 190.536, 52629.270 20/05/06,16:33:31,00,12,1, 11.8,1,1, 2.835, 10606.242, 190.490, 52629.080 20/05/06,16:33:31,01,12,1, 11.8,1,1, 2.835, 10606.272, 190.527, 52629.238 20/05/06,16:33:31,02,12,1, 11.8,1,1, 2.835, 10606.271, 190.520, 52629.046 20/05/06,16:33:31,03,12,1, 11.8,1,1, 2.835, 10606.275, 190.484, 52629.084 20/05/06,16:33:31,04,12,1, 11.8,1,1, 2.835, 10606.261, 190.488, 52629.068 20/05/06,16:33:31,05,12,1, 11.8,1,1, 2.835, 10606.268, 190.512, 52629.084 20/05/06,16:33:31,06,12,1, 11.8,1,1, 2.835, 10606.284, 190.536, 52629.143 20/05/06,16:33:31,07,12,1, 11.8,1,1, 2.835, 10606.239, 190.559, 52629.432 20/05/06,16:33:31,08,12,1, 11.8,1,1, 2.835, 10606.240, 190.486, 52629.150 20/05/06,16:33:31,09,12,1, 11.8,1,1, 2.835, 10606.276, 190.507, 52629.160 20/05/06,16:33:31,10,12,1, 11.8,1,1, 2.835, 10606.261, 190.520, 52629.164 20/05/06,16:33:31,11,12,1, 11.8,1,1, 2.835, 10606.271, 190.507, 52629.126 20/05/06,16:33:31,12,12,1, 11.8,1,1, 2.835, 10606.263, 190.537, 52629.153 20/05/06,16:33:31,13,12,1, 11.8,1,1, 2.835, 10606.271, 190.501, 52629.124 20/05/06,16:33:31,14,12,1, 11.8,1,1, 2.835, 10606.251, 190.510, 52629.086 20/05/06,16:33:31,15,12,1, 11.8,1,1, 2.835, 10606.247, 190.506, 52629.219 20/05/06,16:33:31,16,12,1, 11.8,1,1, 2.835, 10606.246, 190.502, 52629.072 20/05/06,16:33:31,17,12,1, 11.8,1,1, 2.835, 10606.257, 190.522, 52629.058 20/05/06,16:33:31,18,12,1, 11.8,1,1, 2.835, 10606.267, 190.504, 52629.077 20/05/06,16:33:31,19,12,1, 11.8,1,1, 2.835, 10606.244, 190.490, 52629.080 20/05/06,16:33:32,00,12,1, 11.9,1,1, 2.835, 10606.226, 190.526, 52629.134 20/05/06,16:33:32,01,12,1, 11.9,1,1, 2.835, 10606.238, 190.516, 52629.133 20/05/06,16:33:32,02,12,1, 11.9,1,1, 2.835, 10606.253, 190.531, 52629.137 20/05/06,16:33:32,03,12,1, 11.9,1,1, 2.835, 10606.246, 190.527, 52629.145 20/05/06,16:33:32,04,12,1, 11.9,1,1, 2.835, 10606.253, 190.490, 52629.113 20/05/06,16:33:32,05,12,1, 11.9,1,1, 2.835, 10606.237, 190.478, 52629.111 20/05/06,16:33:32,06,12,1, 11.9,1,1, 2.835, 10606.236, 190.493, 52629.139 20/05/06,16:33:32,07,12,1, 11.9,1,1, 2.835, 10606.222, 190.515, 52629.135 20/05/06,16:33:32,08,12,1, 11.9,1,1, 2.835, 10606.243, 190.541, 52629.159 20/05/06,16:33:32,09,12,1, 11.9,1,1, 2.835, 10606.237, 190.521, 52629.113 20/05/06,16:33:32,10,12,1, 11.9,1,1, 2.835, 10606.219, 190.503, 52629.093 20/05/06,16:33:32,11,12,1, 11.9,1,1, 2.835, 10606.231, 190.512, 52629.113 20/05/06,16:33:32,12,12,1, 11.9,1,1, 2.835, 10606.221, 190.497, 52629.094 20/05/06,16:33:32,13,12,1, 11.9,1,1, 2.835, 10606.235, 190.527, 52629.127 20/05/06,16:33:32,14,12,1, 11.9,1,1, 2.835, 10606.214, 190.539, 52629.160 20/05/06,16:33:32,15,12,1, 11.9,1,1, 2.835, 10606.239, 190.531, 52629.141 20/05/06,16:33:32,16,12,1, 11.9,1,1, 2.835, 10606.232, 190.514, 52629.144 20/05/06,16:33:32,17,12,1, 11.9,1,1, 2.835, 10606.224, 190.481, 52629.119 20/05/06,16:33:32,18,12,1, 11.9,1,1, 2.835, 10606.243, 190.530, 52629.137 20/05/06,16:33:32,19,12,1, 11.9,1,1, 2.835, 10606.231, 190.526, 52629.134 20/05/06,16:33:33,00,12,1, 11.9,1,1, 2.831, 10606.226, 190.494, 52629.036 20/05/06,16:33:33,01,12,1, 11.9,1,1, 2.831, 10606.208, 190.520, 52629.129 20/05/06,16:33:33,02,12,1, 11.9,1,1, 2.831, 10606.217, 190.466, 52629.113 20/05/06,16:33:33,03,12,1, 11.9,1,1, 2.831, 10606.234, 190.478, 52629.115 20/05/06,16:33:33,04,12,1, 11.9,1,1, 2.831, 10606.217, 190.497, 52629.125 20/05/06,16:33:33,05,12,1, 11.9,1,1, 2.831, 10606.202, 190.515, 52629.104 20/05/06,16:33:33,06,12,1, 11.9,1,1, 2.831, 10606.227, 190.545, 52629.155 20/05/06,16:33:33,07,12,1, 11.9,1,1, 2.831, 10606.217, 190.499, 52629.133 20/05/06,16:33:33,08,12,1, 11.9,1,1, 2.831, 10606.206, 190.490, 52629.134 20/05/06,16:33:33,09,12,1, 11.9,1,1, 2.831, 10606.222, 190.515, 52629.154 20/05/06,16:33:33,10,12,1, 11.9,1,1, 2.831, 10606.250, 190.495, 52629.127 20/05/06,16:33:33,11,12,1, 11.9,1,1, 2.831, 10606.224, 190.537, 52629.158 20/05/06,16:33:33,12,12,1, 11.9,1,1, 2.831, 10606.220, 190.525, 52629.138 20/05/06,16:33:33,13,12,1, 11.9,1,1, 2.831, 10606.184, 190.501, 52629.130 20/05/06,16:33:33,14,12,1, 11.9,1,1, 2.831, 10606.212, 190.512, 52629.169 20/05/06,16:33:33,15,12,1, 11.9,1,1, 2.831, 10606.199, 190.504, 52629.126 20/05/06,16:33:33,16,12,1, 11.9,1,1, 2.831, 10606.233, 190.553, 52629.155 20/05/06,16:33:33,17,12,1, 11.9,1,1, 2.831, 10606.220, 190.525, 52629.096 20/05/06,16:33:33,18,12,1, 11.9,1,1, 2.831, 10606.205, 190.524, 52628.993 20/05/06,16:33:33,19,12,1, 11.9,1,1, 2.831, 10606.230, 190.494, 52629.036 20/05/06,16:33:34,00,12,1, 11.9,1,1, 2.833, 10606.159, 190.535, 52629.126 20/05/06,16:33:34,01,12,1, 11.9,1,1, 2.833, 10606.214, 190.519, 52629.125 20/05/06,16:33:34,02,12,1, 11.9,1,1, 2.833, 10606.214, 190.527, 52629.172 20/05/06,16:33:34,03,12,1, 11.9,1,1, 2.833, 10606.218, 190.503, 52629.179 20/05/06,16:33:34,04,12,1, 11.9,1,1, 2.833, 10606.213, 190.479, 52629.169 20/05/06,16:33:34,05,12,1, 11.9,1,1, 2.833, 10606.221, 190.490, 52629.157 20/05/06,16:33:34,06,12,1, 11.9,1,1, 2.833, 10606.218, 190.504, 52629.118 20/05/06,16:33:34,07,12,1, 11.9,1,1, 2.833, 10606.205, 190.536, 52629.154 20/05/06,16:33:34,08,12,1, 11.9,1,1, 2.833, 10606.209, 190.529, 52629.194 20/05/06,16:33:34,09,12,1, 11.9,1,1, 2.833, 10606.194, 190.530, 52629.141 20/05/06,16:33:34,10,12,1, 11.9,1,1, 2.833, 10606.163, 190.494, 52629.126 20/05/06,16:33:34,11,12,1, 11.9,1,1, 2.833, 10606.217, 190.486, 52629.107 20/05/06,16:33:34,12,12,1, 11.9,1,1, 2.833, 10606.217, 190.534, 52629.151 20/05/06,16:33:34,13,12,1, 11.9,1,1, 2.833, 10606.182, 190.538, 52629.156 20/05/06,16:33:34,14,12,1, 11.9,1,1, 2.833, 10606.198, 190.527, 52629.158 20/05/06,16:33:34,15,12,1, 11.9,1,1, 2.833, 10606.190, 190.531, 52629.165 20/05/06,16:33:34,16,12,1, 11.9,1,1, 2.833, 10606.166, 190.516, 52629.129 20/05/06,16:33:34,17,12,1, 11.9,1,1, 2.833, 10606.167, 190.549, 52629.129 20/05/06,16:33:34,18,12,1, 11.9,1,1, 2.833, 10606.185, 190.547, 52629.151 20/05/06,16:33:34,19,12,1, 11.9,1,1, 2.833, 10606.162, 190.535, 52629.126 20/05/06,16:33:35,00,12,1, 11.9,1,1, 2.833, 10606.176, 190.550, 52629.208 20/05/06,16:33:35,01,12,1, 11.9,1,1, 2.833, 10606.182, 190.518, 52629.136 20/05/06,16:33:35,02,12,1, 11.9,1,1, 2.833, 10606.167, 190.534, 52629.123 20/05/06,16:33:35,03,12,1, 11.9,1,1, 2.833, 10606.197, 190.537, 52629.221 20/05/06,16:33:35,04,12,1, 11.9,1,1, 2.833, 10606.211, 190.577, 52629.199 20/05/06,16:33:35,05,12,1, 11.9,1,1, 2.833, 10606.192, 190.548, 52629.222 20/05/06,16:33:35,06,12,1, 11.9,1,1, 2.833, 10606.200, 190.562, 52629.218 20/05/06,16:33:35,07,12,1, 11.9,1,1, 2.833, 10606.172, 190.543, 52629.242 20/05/06,16:33:35,08,12,1, 11.9,1,1, 2.833, 10606.164, 190.545, 52629.257 20/05/06,16:33:35,09,12,1, 11.9,1,1, 2.833, 10606.180, 190.566, 52629.215 20/05/06,16:33:35,10,12,1, 11.9,1,1, 2.833, 10606.196, 190.558, 52629.219 20/05/06,16:33:35,11,12,1, 11.9,1,1, 2.833, 10606.172, 190.539, 52629.236 20/05/06,16:33:35,12,12,1, 11.9,1,1, 2.833, 10606.173, 190.545, 52629.225 20/05/06,16:33:35,13,12,1, 11.9,1,1, 2.833, 10606.183, 190.532, 52629.233 20/05/06,16:33:35,14,12,1, 11.9,1,1, 2.833, 10606.188, 190.542, 52629.212 20/05/06,16:33:35,15,12,1, 11.9,1,1, 2.833, 10606.201, 190.551, 52629.232 20/05/06,16:33:35,16,12,1, 11.9,1,1, 2.833, 10606.197, 190.563, 52629.214 20/05/06,16:33:35,17,12,1, 11.9,1,1, 2.833, 10606.181, 190.557, 52629.200 20/05/06,16:33:35,18,12,1, 11.9,1,1, 2.833, 10606.176, 190.546, 52629.211 20/05/06,16:33:35,19,12,1, 11.9,1,1, 2.833, 10606.180, 190.550, 52629.208 20/05/06,16:33:36,00,12,1, 11.9,1,1, 2.834, 10606.151, 190.552, 52629.231 20/05/06,16:33:36,01,12,1, 11.9,1,1, 2.834, 10606.181, 190.536, 52629.260 20/05/06,16:33:36,02,12,1, 11.9,1,1, 2.834, 10606.193, 190.539, 52629.211 20/05/06,16:33:36,03,12,1, 11.9,1,1, 2.834, 10606.165, 190.534, 52629.204 20/05/06,16:33:36,04,12,1, 11.9,1,1, 2.834, 10606.169, 190.529, 52629.219 20/05/06,16:33:36,05,12,1, 11.9,1,1, 2.834, 10606.140, 190.539, 52629.226 20/05/06,16:33:36,06,12,1, 11.9,1,1, 2.834, 10606.152, 190.543, 52629.202 20/05/06,16:33:36,07,12,1, 11.9,1,1, 2.834, 10606.132, 190.563, 52629.216 20/05/06,16:33:36,08,12,1, 11.9,1,1, 2.834, 10606.195, 190.554, 52629.240 20/05/06,16:33:36,09,12,1, 11.9,1,1, 2.834, 10606.156, 190.562, 52629.241 20/05/06,16:33:36,10,12,1, 11.9,1,1, 2.834, 10606.168, 190.508, 52629.206 20/05/06,16:33:36,11,12,1, 11.9,1,1, 2.834, 10606.143, 190.525, 52629.091 20/05/06,16:33:36,12,12,1, 11.9,1,1, 2.834, 10606.178, 190.528, 52629.264 20/05/06,16:33:36,13,12,1, 11.9,1,1, 2.834, 10606.168, 190.550, 52629.241 20/05/06,16:33:36,14,12,1, 11.9,1,1, 2.834, 10606.151, 190.540, 52629.253 20/05/06,16:33:36,15,12,1, 11.9,1,1, 2.834, 10606.157, 190.562, 52629.290 20/05/06,16:33:36,16,12,1, 11.9,1,1, 2.834, 10606.150, 190.573, 52629.272 20/05/06,16:33:36,17,12,1, 11.9,1,1, 2.834, 10606.181, 190.559, 52629.214 20/05/06,16:33:36,18,12,1, 11.9,1,1, 2.834, 10606.170, 190.568, 52629.219 20/05/06,16:33:36,19,12,1, 11.9,1,1, 2.834, 10606.155, 190.552, 52629.231 20/05/06,16:33:37,00,12,1, 11.9,1,1, 2.837, 10606.109, 190.573, 52629.230 20/05/06,16:33:37,01,12,1, 11.9,1,1, 2.837, 10606.132, 190.543, 52629.251 20/05/06,16:33:37,02,12,1, 11.9,1,1, 2.837, 10606.144, 190.543, 52629.263 20/05/06,16:33:37,03,12,1, 11.9,1,1, 2.837, 10606.153, 190.541, 52629.241 20/05/06,16:33:37,04,12,1, 11.9,1,1, 2.837, 10606.182, 190.556, 52629.233 20/05/06,16:33:37,05,12,1, 11.9,1,1, 2.837, 10606.154, 190.544, 52629.220 20/05/06,16:33:37,06,12,1, 11.9,1,1, 2.837, 10606.156, 190.545, 52629.214 20/05/06,16:33:37,07,12,1, 11.9,1,1, 2.837, 10606.144, 190.554, 52629.211 20/05/06,16:33:37,08,12,1, 11.9,1,1, 2.837, 10606.172, 190.523, 52629.000 20/05/06,16:33:37,09,12,1, 11.9,1,1, 2.837, 10606.171, 190.564, 52629.174 20/05/06,16:33:37,10,12,1, 11.9,1,1, 2.837, 10606.156, 190.568, 52629.198 20/05/06,16:33:37,11,12,1, 11.9,1,1, 2.837, 10606.168, 190.551, 52629.215 20/05/06,16:33:37,12,12,1, 11.9,1,1, 2.837, 10606.157, 190.566, 52629.202 20/05/06,16:33:37,13,12,1, 11.9,1,1, 2.837, 10606.125, 190.561, 52629.253 20/05/06,16:33:37,14,12,1, 11.9,1,1, 2.837, 10606.141, 190.570, 52629.229 20/05/06,16:33:37,15,12,1, 11.9,1,1, 2.837, 10606.162, 190.543, 52628.956 20/05/06,16:33:37,16,12,1, 11.9,1,1, 2.837, 10606.108, 190.599, 52629.297 20/05/06,16:33:37,17,12,1, 11.9,1,1, 2.837, 10606.124, 190.572, 52629.306 20/05/06,16:33:37,18,12,1, 11.9,1,1, 2.837, 10606.116, 190.570, 52629.275 20/05/06,16:33:37,19,12,1, 11.9,1,1, 2.837, 10606.114, 190.573, 52629.230 20/05/06,16:33:38,00,12,1, 12.0,1,1, 2.835, 10606.126, 190.564, 52629.224 20/05/06,16:33:38,01,12,1, 12.0,1,1, 2.835, 10606.147, 190.587, 52629.244 20/05/06,16:33:38,02,12,1, 12.0,1,1, 2.835, 10606.116, 190.543, 52629.273 20/05/06,16:33:38,03,12,1, 12.0,1,1, 2.835, 10606.138, 190.565, 52629.250 20/05/06,16:33:38,04,12,1, 12.0,1,1, 2.835, 10606.113, 190.542, 52629.235 20/05/06,16:33:38,05,12,1, 12.0,1,1, 2.835, 10606.140, 190.573, 52629.218 20/05/06,16:33:38,06,12,1, 12.0,1,1, 2.835, 10606.139, 190.551, 52629.202 20/05/06,16:33:38,07,12,1, 12.0,1,1, 2.835, 10606.134, 190.556, 52629.272 20/05/06,16:33:38,08,12,1, 12.0,1,1, 2.835, 10606.139, 190.549, 52629.221 20/05/06,16:33:38,09,12,1, 12.0,1,1, 2.835, 10606.140, 190.583, 52629.241 20/05/06,16:33:38,10,12,1, 12.0,1,1, 2.835, 10606.147, 190.548, 52629.259 20/05/06,16:33:38,11,12,1, 12.0,1,1, 2.835, 10606.124, 190.575, 52629.263 20/05/06,16:33:38,12,12,1, 12.0,1,1, 2.835, 10606.127, 190.555, 52629.233 20/05/06,16:33:38,13,12,1, 12.0,1,1, 2.835, 10606.139, 190.584, 52629.233 20/05/06,16:33:38,14,12,1, 12.0,1,1, 2.835, 10606.137, 190.583, 52629.234 20/05/06,16:33:38,15,12,1, 12.0,1,1, 2.835, 10606.139, 190.587, 52629.315 20/05/06,16:33:38,16,12,1, 12.0,1,1, 2.835, 10606.128, 190.560, 52629.247 20/05/06,16:33:38,17,12,1, 12.0,1,1, 2.835, 10606.131, 190.590, 52629.253 20/05/06,16:33:38,18,12,1, 12.0,1,1, 2.835, 10606.125, 190.563, 52629.230 20/05/06,16:33:38,19,12,1, 12.0,1,1, 2.835, 10606.130, 190.564, 52629.224 20/05/06,16:33:39,00,12,1, 11.9,1,1, 2.835, 10606.101, 190.559, 52629.265 20/05/06,16:33:39,01,12,1, 11.9,1,1, 2.835, 10606.112, 190.535, 52629.199 20/05/06,16:33:39,02,12,1, 11.9,1,1, 2.835, 10606.126, 190.565, 52629.256 20/05/06,16:33:39,03,12,1, 11.9,1,1, 2.835, 10606.122, 190.564, 52629.240 20/05/06,16:33:39,04,12,1, 11.9,1,1, 2.835, 10606.117, 190.573, 52629.236 20/05/06,16:33:39,05,12,1, 11.9,1,1, 2.835, 10606.096, 190.564, 52629.253 20/05/06,16:33:39,06,12,1, 11.9,1,1, 2.835, 10606.124, 190.586, 52629.225 20/05/06,16:33:39,07,12,1, 11.9,1,1, 2.835, 10606.130, 190.548, 52629.203 20/05/06,16:33:39,08,12,1, 11.9,1,1, 2.835, 10606.122, 190.563, 52629.231 20/05/06,16:33:39,09,12,1, 11.9,1,1, 2.835, 10606.128, 190.570, 52629.228 20/05/06,16:33:39,10,12,1, 11.9,1,1, 2.835, 10606.120, 190.584, 52629.216 20/05/06,16:33:39,11,12,1, 11.9,1,1, 2.835, 10606.107, 190.579, 52629.199 20/05/06,16:33:39,12,12,1, 11.9,1,1, 2.835, 10606.089, 190.582, 52629.360 20/05/06,16:33:39,13,12,1, 11.9,1,1, 2.835, 10606.104, 190.557, 52629.319 20/05/06,16:33:39,14,12,1, 11.9,1,1, 2.835, 10606.062, 190.571, 52629.314 20/05/06,16:33:39,15,12,1, 11.9,1,1, 2.835, 10606.100, 190.602, 52629.214 20/05/06,16:33:39,16,12,1, 11.9,1,1, 2.835, 10606.122, 190.547, 52629.227 20/05/06,16:33:39,17,12,1, 11.9,1,1, 2.835, 10606.060, 190.560, 52629.215 20/05/06,16:33:39,18,12,1, 11.9,1,1, 2.835, 10606.124, 190.580, 52629.266 20/05/06,16:33:39,19,12,1, 11.9,1,1, 2.835, 10606.103, 190.559, 52629.265 20/05/06,16:33:40,00,12,1, 11.8,1,1, 2.831, 10606.050, 190.527, 52629.188 20/05/06,16:33:40,01,12,1, 11.8,1,1, 2.831, 10606.106, 190.579, 52629.288 20/05/06,16:33:40,02,12,1, 11.8,1,1, 2.831, 10606.111, 190.564, 52629.307 20/05/06,16:33:40,03,12,1, 11.8,1,1, 2.831, 10606.086, 190.525, 52629.174 20/05/06,16:33:40,04,12,1, 11.8,1,1, 2.831, 10606.091, 190.592, 52629.216 20/05/06,16:33:40,05,12,1, 11.8,1,1, 2.831, 10606.086, 190.573, 52629.195 20/05/06,16:33:40,06,12,1, 11.8,1,1, 2.831, 10606.075, 190.550, 52629.145 20/05/06,16:33:40,07,12,1, 11.8,1,1, 2.831, 10606.072, 190.533, 52629.165 20/05/06,16:33:40,08,12,1, 11.8,1,1, 2.831, 10606.100, 190.553, 52629.175 20/05/06,16:33:40,09,12,1, 11.8,1,1, 2.831, 10606.084, 190.553, 52629.195 20/05/06,16:33:40,10,12,1, 11.8,1,1, 2.831, 10606.066, 190.576, 52629.207 20/05/06,16:33:40,11,12,1, 11.8,1,1, 2.831, 10606.071, 190.559, 52629.161 20/05/06,16:33:40,12,12,1, 11.8,1,1, 2.831, 10606.090, 190.567, 52629.151 20/05/06,16:33:40,13,12,1, 11.8,1,1, 2.831, 10606.102, 190.533, 52629.139 20/05/06,16:33:40,14,12,1, 11.8,1,1, 2.831, 10606.093, 190.549, 52629.148 20/05/06,16:33:40,15,12,1, 11.8,1,1, 2.831, 10606.089, 190.593, 52629.178 20/05/06,16:33:40,16,12,1, 11.8,1,1, 2.831, 10606.053, 190.560, 52629.205 20/05/06,16:33:40,17,12,1, 11.8,1,1, 2.831, 10606.091, 190.542, 52629.195 20/05/06,16:33:40,18,12,1, 11.8,1,1, 2.831, 10606.083, 190.561, 52629.178 20/05/06,16:33:40,19,12,1, 11.8,1,1, 2.831, 10606.058, 190.527, 52629.188 20/05/06,16:33:41,00,12,1, 11.8,1,1, 2.834, 10606.059, 190.577, 52629.190 20/05/06,16:33:41,01,12,1, 11.8,1,1, 2.834, 10606.105, 190.573, 52629.222 20/05/06,16:33:41,02,12,1, 11.8,1,1, 2.834, 10606.052, 190.544, 52629.224 20/05/06,16:33:41,03,12,1, 11.8,1,1, 2.834, 10606.086, 190.564, 52629.184 20/05/06,16:33:41,04,12,1, 11.8,1,1, 2.834, 10606.067, 190.539, 52629.164 20/05/06,16:33:41,05,12,1, 11.8,1,1, 2.834, 10606.081, 190.594, 52629.185 20/05/06,16:33:41,06,12,1, 11.8,1,1, 2.834, 10606.080, 190.584, 52629.200 20/05/06,16:33:41,07,12,1, 11.8,1,1, 2.834, 10606.060, 190.584, 52629.221 20/05/06,16:33:41,08,12,1, 11.8,1,1, 2.834, 10606.069, 190.590, 52629.169 20/05/06,16:33:41,09,12,1, 11.8,1,1, 2.834, 10606.067, 190.528, 52629.141 20/05/06,16:33:41,10,12,1, 11.8,1,1, 2.834, 10606.055, 190.545, 52629.201 20/05/06,16:33:41,11,12,1, 11.8,1,1, 2.834, 10606.068, 190.591, 52629.219 20/05/06,16:33:41,12,12,1, 11.8,1,1, 2.834, 10606.058, 190.569, 52629.170 20/05/06,16:33:41,13,12,1, 11.8,1,1, 2.834, 10606.077, 190.596, 52629.174 20/05/06,16:33:41,14,12,1, 11.8,1,1, 2.834, 10606.026, 190.568, 52629.320 20/05/06,16:33:41,15,12,1, 11.8,1,1, 2.834, 10606.036, 190.568, 52629.180 20/05/06,16:33:41,16,12,1, 11.8,1,1, 2.834, 10606.017, 190.555, 52629.191 20/05/06,16:33:41,17,12,1, 11.8,1,1, 2.834, 10606.052, 190.571, 52629.198 20/05/06,16:33:41,18,12,1, 11.8,1,1, 2.834, 10606.087, 190.596, 52629.227 20/05/06,16:33:41,19,12,1, 11.8,1,1, 2.834, 10606.064, 190.577, 52629.190 20/05/06,16:33:42,00,12,1, 11.9,1,1, 2.832, 10606.034, 190.646, 52629.217 20/05/06,16:33:42,01,12,1, 11.9,1,1, 2.832, 10606.064, 190.542, 52629.177 20/05/06,16:33:42,02,12,1, 11.9,1,1, 2.832, 10606.052, 190.561, 52629.205 20/05/06,16:33:42,03,12,1, 11.9,1,1, 2.832, 10606.071, 190.609, 52629.213 20/05/06,16:33:42,04,12,1, 11.9,1,1, 2.832, 10606.065, 190.594, 52629.190 20/05/06,16:33:42,05,12,1, 11.9,1,1, 2.832, 10606.049, 190.584, 52629.177 20/05/06,16:33:42,06,12,1, 11.9,1,1, 2.832, 10606.050, 190.585, 52629.185 20/05/06,16:33:42,07,12,1, 11.9,1,1, 2.832, 10606.060, 190.595, 52629.178 20/05/06,16:33:42,08,12,1, 11.9,1,1, 2.832, 10606.064, 190.633, 52629.229 20/05/06,16:33:42,09,12,1, 11.9,1,1, 2.832, 10606.049, 190.604, 52629.205 20/05/06,16:33:42,10,12,1, 11.9,1,1, 2.832, 10606.054, 190.595, 52629.191 20/05/06,16:33:42,11,12,1, 11.9,1,1, 2.832, 10606.089, 190.570, 52629.207 20/05/06,16:33:42,12,12,1, 11.9,1,1, 2.832, 10606.064, 190.575, 52629.184 20/05/06,16:33:42,13,12,1, 11.9,1,1, 2.832, 10606.062, 190.607, 52629.211 20/05/06,16:33:42,14,12,1, 11.9,1,1, 2.832, 10606.062, 190.629, 52629.205 20/05/06,16:33:42,15,12,1, 11.9,1,1, 2.832, 10606.044, 190.600, 52629.171 20/05/06,16:33:42,16,12,1, 11.9,1,1, 2.832, 10606.038, 190.591, 52629.201 20/05/06,16:33:42,17,12,1, 11.9,1,1, 2.832, 10606.051, 190.591, 52629.159 20/05/06,16:33:42,18,12,1, 11.9,1,1, 2.832, 10606.040, 190.607, 52629.122 20/05/06,16:33:42,19,12,1, 11.9,1,1, 2.832, 10606.040, 190.646, 52629.217 20/05/06,16:33:43,00,12,1, 11.9,1,1, 2.832, 10606.042, 190.588, 52629.216 20/05/06,16:33:43,01,12,1, 11.9,1,1, 2.832, 10606.029, 190.621, 52629.181 20/05/06,16:33:43,02,12,1, 11.9,1,1, 2.832, 10606.033, 190.571, 52629.186 20/05/06,16:33:43,03,12,1, 11.9,1,1, 2.832, 10606.028, 190.569, 52629.167 20/05/06,16:33:43,04,12,1, 11.9,1,1, 2.832, 10606.042, 190.624, 52629.217 20/05/06,16:33:43,05,12,1, 11.9,1,1, 2.832, 10606.029, 190.612, 52629.178 20/05/06,16:33:43,06,12,1, 11.9,1,1, 2.832, 10606.033, 190.627, 52629.172 20/05/06,16:33:43,07,12,1, 11.9,1,1, 2.832, 10606.016, 190.581, 52629.156 20/05/06,16:33:43,08,12,1, 11.9,1,1, 2.832, 10606.026, 190.587, 52629.191 20/05/06,16:33:43,09,12,1, 11.9,1,1, 2.832, 10606.031, 190.590, 52629.181 20/05/06,16:33:43,10,12,1, 11.9,1,1, 2.832, 10606.039, 190.596, 52629.210 20/05/06,16:33:43,11,12,1, 11.9,1,1, 2.832, 10606.044, 190.636, 52629.242 20/05/06,16:33:43,12,12,1, 11.9,1,1, 2.832, 10606.032, 190.602, 52629.198 20/05/06,16:33:43,13,12,1, 11.9,1,1, 2.832, 10606.014, 190.568, 52629.157 20/05/06,16:33:43,14,12,1, 11.9,1,1, 2.832, 10606.015, 190.582, 52629.181 20/05/06,16:33:43,15,12,1, 11.9,1,1, 2.832, 10606.036, 190.607, 52629.190 20/05/06,16:33:43,16,12,1, 11.9,1,1, 2.832, 10606.056, 190.614, 52629.198 20/05/06,16:33:43,17,12,1, 11.9,1,1, 2.832, 10606.050, 190.625, 52629.245 20/05/06,16:33:43,18,12,1, 11.9,1,1, 2.832, 10605.985, 190.601, 52629.209 20/05/06,16:33:43,19,12,1, 11.9,1,1, 2.832, 10606.046, 190.588, 52629.216 20/05/06,16:33:44,00,12,1, 11.9,1,1, 2.835, 10605.984, 190.626, 52629.190 20/05/06,16:33:44,01,12,1, 11.9,1,1, 2.835, 10606.054, 190.632, 52629.200 20/05/06,16:33:44,02,12,1, 11.9,1,1, 2.835, 10606.053, 190.658, 52629.218 20/05/06,16:33:44,03,12,1, 11.9,1,1, 2.835, 10606.020, 190.614, 52629.215 20/05/06,16:33:44,04,12,1, 11.9,1,1, 2.835, 10606.037, 190.598, 52629.175 20/05/06,16:33:44,05,12,1, 11.9,1,1, 2.835, 10606.011, 190.596, 52629.182 20/05/06,16:33:44,06,12,1, 11.9,1,1, 2.835, 10606.045, 190.599, 52629.145 20/05/06,16:33:44,07,12,1, 11.9,1,1, 2.835, 10606.031, 190.625, 52629.251 20/05/06,16:33:44,08,12,1, 11.9,1,1, 2.835, 10606.049, 190.614, 52629.219 20/05/06,16:33:44,09,12,1, 11.9,1,1, 2.835, 10606.027, 190.589, 52629.216 20/05/06,16:33:44,10,12,1, 11.9,1,1, 2.835, 10606.029, 190.584, 52629.208 20/05/06,16:33:44,11,12,1, 11.9,1,1, 2.835, 10606.020, 190.612, 52629.217 20/05/06,16:33:44,12,12,1, 11.9,1,1, 2.835, 10606.004, 190.632, 52629.220 20/05/06,16:33:44,13,12,1, 11.9,1,1, 2.835, 10606.023, 190.647, 52629.255 20/05/06,16:33:44,14,12,1, 11.9,1,1, 2.835, 10606.021, 190.616, 52629.221 20/05/06,16:33:44,15,12,1, 11.9,1,1, 2.835, 10606.011, 190.596, 52629.206 20/05/06,16:33:44,16,12,1, 11.9,1,1, 2.835, 10605.990, 190.602, 52629.187 20/05/06,16:33:44,17,12,1, 11.9,1,1, 2.835, 10606.024, 190.644, 52629.197 20/05/06,16:33:44,18,12,1, 11.9,1,1, 2.835, 10605.996, 190.626, 52629.194 20/05/06,16:33:44,19,12,1, 11.9,1,1, 2.835, 10605.984, 190.626, 52629.190 20/05/06,16:33:45,00,12,1, 11.9,1,1, 2.840, 10605.975, 190.634, 52629.196 20/05/06,16:33:45,01,12,1, 11.9,1,1, 2.840, 10605.986, 190.598, 52629.164 20/05/06,16:33:45,02,12,1, 11.9,1,1, 2.840, 10605.985, 190.639, 52629.160 20/05/06,16:33:45,03,12,1, 11.9,1,1, 2.840, 10606.013, 190.632, 52629.193 20/05/06,16:33:45,04,12,1, 11.9,1,1, 2.840, 10606.016, 190.665, 52629.215 20/05/06,16:33:45,05,12,1, 11.9,1,1, 2.840, 10606.017, 190.636, 52629.185 20/05/06,16:33:45,06,12,1, 11.9,1,1, 2.840, 10605.978, 190.597, 52629.193 20/05/06,16:33:45,07,12,1, 11.9,1,1, 2.840, 10605.994, 190.609, 52629.199 20/05/06,16:33:45,08,12,1, 11.9,1,1, 2.840, 10605.993, 190.641, 52629.180 20/05/06,16:33:45,09,12,1, 11.9,1,1, 2.840, 10605.988, 190.623, 52629.213 20/05/06,16:33:45,10,12,1, 11.9,1,1, 2.840, 10605.999, 190.640, 52629.197 20/05/06,16:33:45,11,12,1, 11.9,1,1, 2.840, 10605.998, 190.613, 52629.184 20/05/06,16:33:45,12,12,1, 11.9,1,1, 2.840, 10605.952, 190.619, 52629.154 20/05/06,16:33:45,13,12,1, 11.9,1,1, 2.840, 10605.999, 190.616, 52629.193 20/05/06,16:33:45,14,12,1, 11.9,1,1, 2.840, 10605.950, 190.632, 52629.203 20/05/06,16:33:45,15,12,1, 11.9,1,1, 2.840, 10605.987, 190.671, 52629.203 20/05/06,16:33:45,16,12,1, 11.9,1,1, 2.840, 10605.977, 190.608, 52629.187 20/05/06,16:33:45,17,12,1, 11.9,1,1, 2.840, 10605.990, 190.635, 52629.197 20/05/06,16:33:45,18,12,1, 11.9,1,1, 2.840, 10605.977, 190.655, 52629.184 20/05/06,16:33:45,19,12,1, 11.9,1,1, 2.840, 10605.982, 190.634, 52629.196 20/05/06,16:33:46,00,12,1, 11.8,1,1, 2.835, 10605.950, 190.640, 52629.228 20/05/06,16:33:46,01,12,1, 11.8,1,1, 2.835, 10605.979, 190.655, 52629.210 20/05/06,16:33:46,02,12,1, 11.8,1,1, 2.835, 10605.980, 190.597, 52629.160 20/05/06,16:33:46,03,12,1, 11.8,1,1, 2.835, 10605.955, 190.654, 52629.198 20/05/06,16:33:46,04,12,1, 11.8,1,1, 2.835, 10605.978, 190.625, 52629.194 20/05/06,16:33:46,05,12,1, 11.8,1,1, 2.835, 10605.946, 190.646, 52629.145 20/05/06,16:33:46,06,12,1, 11.8,1,1, 2.835, 10605.950, 190.635, 52629.061 20/05/06,16:33:46,07,12,1, 11.8,1,1, 2.835, 10605.926, 190.637, 52629.206 20/05/06,16:33:46,08,12,1, 11.8,1,1, 2.835, 10605.944, 190.610, 52629.190 20/05/06,16:33:46,09,12,1, 11.8,1,1, 2.835, 10605.934, 190.619, 52629.189 20/05/06,16:33:46,10,12,1, 11.8,1,1, 2.835, 10605.955, 190.647, 52629.208 20/05/06,16:33:46,11,12,1, 11.8,1,1, 2.835, 10605.966, 190.657, 52629.239 20/05/06,16:33:46,12,12,1, 11.8,1,1, 2.835, 10605.926, 190.659, 52629.201 20/05/06,16:33:46,13,12,1, 11.8,1,1, 2.835, 10605.928, 190.651, 52629.200 20/05/06,16:33:46,14,12,1, 11.8,1,1, 2.835, 10605.930, 190.610, 52629.152 20/05/06,16:33:46,15,12,1, 11.8,1,1, 2.835, 10605.955, 190.630, 52629.231 20/05/06,16:33:46,16,12,1, 11.8,1,1, 2.835, 10605.965, 190.671, 52629.230 20/05/06,16:33:46,17,12,1, 11.8,1,1, 2.835, 10605.962, 190.679, 52629.204 20/05/06,16:33:46,18,12,1, 11.8,1,1, 2.835, 10605.965, 190.648, 52629.258 20/05/06,16:33:46,19,12,1, 11.8,1,1, 2.835, 10605.956, 190.640, 52629.228 20/05/06,16:33:47,00,12,1, 11.9,1,1, 2.832, 10605.959, 190.675, 52629.263 20/05/06,16:33:47,01,12,1, 11.9,1,1, 2.832, 10605.965, 190.662, 52629.262 20/05/06,16:33:47,02,12,1, 11.9,1,1, 2.832, 10605.954, 190.659, 52629.271 20/05/06,16:33:47,03,12,1, 11.9,1,1, 2.832, 10605.953, 190.646, 52629.227 20/05/06,16:33:47,04,12,1, 11.9,1,1, 2.832, 10605.970, 190.635, 52629.232 20/05/06,16:33:47,05,12,1, 11.9,1,1, 2.832, 10605.957, 190.622, 52629.186 20/05/06,16:33:47,06,12,1, 11.9,1,1, 2.832, 10605.969, 190.636, 52629.193 20/05/06,16:33:47,07,12,1, 11.9,1,1, 2.832, 10605.966, 190.670, 52629.251 20/05/06,16:33:47,08,12,1, 11.9,1,1, 2.832, 10605.959, 190.662, 52629.241 20/05/06,16:33:47,09,12,1, 11.9,1,1, 2.832, 10605.961, 190.672, 52629.246 20/05/06,16:33:47,10,12,1, 11.9,1,1, 2.832, 10605.938, 190.617, 52629.166 20/05/06,16:33:47,11,12,1, 11.9,1,1, 2.832, 10605.936, 190.646, 52629.216 20/05/06,16:33:47,12,12,1, 11.9,1,1, 2.832, 10605.940, 190.670, 52629.227 20/05/06,16:33:47,13,12,1, 11.9,1,1, 2.832, 10605.952, 190.675, 52629.254 20/05/06,16:33:47,14,12,1, 11.9,1,1, 2.832, 10605.931, 190.689, 52629.270 20/05/06,16:33:47,15,12,1, 11.9,1,1, 2.832, 10605.983, 190.646, 52629.242 20/05/06,16:33:47,16,12,1, 11.9,1,1, 2.832, 10605.917, 190.628, 52629.201 20/05/06,16:33:47,17,12,1, 11.9,1,1, 2.832, 10605.938, 190.646, 52629.236 20/05/06,16:33:47,18,12,1, 11.9,1,1, 2.832, 10605.917, 190.660, 52629.248 20/05/06,16:33:47,19,12,1, 11.9,1,1, 2.832, 10605.965, 190.675, 52629.263 20/05/06,16:33:48,00,12,1, 11.9,1,1, 2.834, 10605.959, 190.660, 52629.395 20/05/06,16:33:48,01,12,1, 11.9,1,1, 2.834, 10605.945, 190.646, 52629.199 20/05/06,16:33:48,02,12,1, 11.9,1,1, 2.834, 10605.934, 190.654, 52629.204 20/05/06,16:33:48,03,12,1, 11.9,1,1, 2.834, 10605.913, 190.650, 52629.174 20/05/06,16:33:48,04,12,1, 11.9,1,1, 2.834, 10605.937, 190.678, 52629.263 20/05/06,16:33:48,05,12,1, 11.9,1,1, 2.834, 10605.948, 190.686, 52629.237 20/05/06,16:33:48,06,12,1, 11.9,1,1, 2.834, 10605.940, 190.650, 52629.205 20/05/06,16:33:48,07,12,1, 11.9,1,1, 2.834, 10605.930, 190.632, 52629.154 20/05/06,16:33:48,08,12,1, 11.9,1,1, 2.834, 10605.920, 190.620, 52629.140 20/05/06,16:33:48,09,12,1, 11.9,1,1, 2.834, 10605.924, 190.667, 52629.225 20/05/06,16:33:48,10,12,1, 11.9,1,1, 2.834, 10605.938, 190.669, 52629.201 20/05/06,16:33:48,11,12,1, 11.9,1,1, 2.834, 10605.944, 190.659, 52629.206 20/05/06,16:33:48,12,12,1, 11.9,1,1, 2.834, 10605.944, 190.651, 52629.182 20/05/06,16:33:48,13,12,1, 11.9,1,1, 2.834, 10605.937, 190.630, 52629.183 20/05/06,16:33:48,14,12,1, 11.9,1,1, 2.834, 10605.919, 190.615, 52629.221 20/05/06,16:33:48,15,12,1, 11.9,1,1, 2.834, 10605.937, 190.644, 52628.994 20/05/06,16:33:48,16,12,1, 11.9,1,1, 2.834, 10605.890, 190.674, 52629.321 20/05/06,16:33:48,17,12,1, 11.9,1,1, 2.834, 10605.930, 190.684, 52629.250 20/05/06,16:33:48,18,12,1, 11.9,1,1, 2.834, 10605.905, 190.646, 52629.209 20/05/06,16:33:48,19,12,1, 11.9,1,1, 2.834, 10605.959, 190.660, 52629.395 20/05/06,16:33:49,00,12,1, 11.9,1,1, 2.832, 10605.900, 190.690, 52629.217 20/05/06,16:33:49,01,12,1, 11.9,1,1, 2.832, 10605.869, 190.709, 52629.223 20/05/06,16:33:49,02,12,1, 11.9,1,1, 2.832, 10605.875, 190.706, 52629.360 20/05/06,16:33:49,03,12,1, 11.9,1,1, 2.832, 10605.874, 190.680, 52629.181 20/05/06,16:33:49,04,12,1, 11.9,1,1, 2.832, 10605.868, 190.643, 52629.163 20/05/06,16:33:49,05,12,1, 11.9,1,1, 2.832, 10605.904, 190.658, 52629.185 20/05/06,16:33:49,06,12,1, 11.9,1,1, 2.832, 10605.923, 190.678, 52629.212 20/05/06,16:33:49,07,12,1, 11.9,1,1, 2.832, 10605.928, 190.695, 52629.220 20/05/06,16:33:49,08,12,1, 11.9,1,1, 2.832, 10605.910, 190.671, 52629.176 20/05/06,16:33:49,09,12,1, 11.9,1,1, 2.832, 10605.892, 190.644, 52629.190 20/05/06,16:33:49,10,12,1, 11.9,1,1, 2.832, 10605.900, 190.644, 52629.219 20/05/06,16:33:49,11,12,1, 11.9,1,1, 2.832, 10605.923, 190.665, 52629.193 20/05/06,16:33:49,12,12,1, 11.9,1,1, 2.832, 10605.914, 190.691, 52629.145 20/05/06,16:33:49,13,12,1, 11.9,1,1, 2.832, 10605.906, 190.688, 52629.231 20/05/06,16:33:49,14,12,1, 11.9,1,1, 2.832, 10605.893, 190.647, 52629.181 20/05/06,16:33:49,15,12,1, 11.9,1,1, 2.832, 10605.905, 190.660, 52629.183 20/05/06,16:33:49,16,12,1, 11.9,1,1, 2.832, 10605.914, 190.675, 52629.183 20/05/06,16:33:49,17,12,1, 11.9,1,1, 2.832, 10605.897, 190.677, 52629.255 20/05/06,16:33:49,18,12,1, 11.9,1,1, 2.832, 10605.912, 190.705, 52629.240 20/05/06,16:33:49,19,12,1, 11.9,1,1, 2.832, 10605.905, 190.690, 52629.217 20/05/06,16:33:50,00,12,1, 11.9,1,1, 2.834, 10605.825, 190.725, 52629.281 20/05/06,16:33:50,01,12,1, 11.9,1,1, 2.834, 10605.900, 190.666, 52629.190 20/05/06,16:33:50,02,12,1, 11.9,1,1, 2.834, 10605.914, 190.694, 52629.199 20/05/06,16:33:50,03,12,1, 11.9,1,1, 2.834, 10605.900, 190.732, 52629.277 20/05/06,16:33:50,04,12,1, 11.9,1,1, 2.834, 10605.880, 190.671, 52629.235 20/05/06,16:33:50,05,12,1, 11.9,1,1, 2.834, 10605.885, 190.679, 52629.190 20/05/06,16:33:50,06,12,1, 11.9,1,1, 2.834, 10605.856, 190.654, 52629.169 20/05/06,16:33:50,07,12,1, 11.9,1,1, 2.834, 10605.886, 190.648, 52629.186 20/05/06,16:33:50,08,12,1, 11.9,1,1, 2.834, 10605.910, 190.732, 52629.254 20/05/06,16:33:50,09,12,1, 11.9,1,1, 2.834, 10605.865, 190.693, 52629.211 20/05/06,16:33:50,10,12,1, 11.9,1,1, 2.834, 10605.862, 190.673, 52629.245 20/05/06,16:33:50,11,12,1, 11.9,1,1, 2.834, 10605.879, 190.648, 52629.174 20/05/06,16:33:50,12,12,1, 11.9,1,1, 2.834, 10605.851, 190.672, 52629.171 20/05/06,16:33:50,13,12,1, 11.9,1,1, 2.834, 10605.913, 190.685, 52629.197 20/05/06,16:33:50,14,12,1, 11.9,1,1, 2.834, 10605.884, 190.709, 52629.188 20/05/06,16:33:50,15,12,1, 11.9,1,1, 2.834, 10605.836, 190.722, 52629.245 20/05/06,16:33:50,16,12,1, 11.9,1,1, 2.834, 10605.890, 190.698, 52629.213 20/05/06,16:33:50,17,12,1, 11.9,1,1, 2.834, 10605.844, 190.666, 52629.205 20/05/06,16:33:50,18,12,1, 11.9,1,1, 2.834, 10605.891, 190.705, 52629.279 20/05/06,16:33:50,19,12,1, 11.9,1,1, 2.834, 10605.828, 190.725, 52629.281 20/05/06,16:33:51,00,12,1, 11.9,1,1, 2.837, 10605.842, 190.671, 52629.201 20/05/06,16:33:51,01,12,1, 11.9,1,1, 2.837, 10605.889, 190.705, 52629.222 20/05/06,16:33:51,02,12,1, 11.9,1,1, 2.837, 10605.816, 190.663, 52629.172 20/05/06,16:33:51,03,12,1, 11.9,1,1, 2.837, 10605.873, 190.676, 52629.226 20/05/06,16:33:51,04,12,1, 11.9,1,1, 2.837, 10605.860, 190.704, 52629.198 20/05/06,16:33:51,05,12,1, 11.9,1,1, 2.837, 10605.881, 190.700, 52629.183 20/05/06,16:33:51,06,12,1, 11.9,1,1, 2.837, 10605.877, 190.701, 52629.210 20/05/06,16:33:51,07,12,1, 11.9,1,1, 2.837, 10605.850, 190.671, 52629.162 20/05/06,16:33:51,08,12,1, 11.9,1,1, 2.837, 10605.848, 190.665, 52629.203 20/05/06,16:33:51,09,12,1, 11.9,1,1, 2.837, 10605.873, 190.687, 52629.208 20/05/06,16:33:51,10,12,1, 11.9,1,1, 2.837, 10605.879, 190.713, 52629.222 20/05/06,16:33:51,11,12,1, 11.9,1,1, 2.837, 10605.887, 190.726, 52629.240 20/05/06,16:33:51,12,12,1, 11.9,1,1, 2.837, 10605.826, 190.692, 52629.195 20/05/06,16:33:51,13,12,1, 11.9,1,1, 2.837, 10605.865, 190.695, 52629.219 20/05/06,16:33:51,14,12,1, 11.9,1,1, 2.837, 10605.858, 190.653, 52629.200 20/05/06,16:33:51,15,12,1, 11.9,1,1, 2.837, 10605.858, 190.662, 52629.214 20/05/06,16:33:51,16,12,1, 11.9,1,1, 2.837, 10605.876, 190.735, 52629.245 20/05/06,16:33:51,17,12,1, 11.9,1,1, 2.837, 10605.862, 190.706, 52629.255 20/05/06,16:33:51,18,12,1, 11.9,1,1, 2.837, 10605.850, 190.681, 52629.222 20/05/06,16:33:51,19,12,1, 11.9,1,1, 2.837, 10605.847, 190.671, 52629.201 20/05/06,16:33:52,00,12,1, 11.9,1,1, 2.835, 10605.825, 190.723, 52629.255 20/05/06,16:33:52,01,12,1, 11.9,1,1, 2.835, 10605.877, 190.697, 52629.217 20/05/06,16:33:52,02,12,1, 11.9,1,1, 2.835, 10605.850, 190.723, 52629.222 20/05/06,16:33:52,03,12,1, 11.9,1,1, 2.835, 10605.837, 190.691, 52629.230 20/05/06,16:33:52,04,12,1, 11.9,1,1, 2.835, 10605.855, 190.699, 52629.224 20/05/06,16:33:52,05,12,1, 11.9,1,1, 2.835, 10605.834, 190.672, 52629.199 20/05/06,16:33:52,06,12,1, 11.9,1,1, 2.835, 10605.855, 190.727, 52629.180 20/05/06,16:33:52,07,12,1, 11.9,1,1, 2.835, 10605.862, 190.740, 52629.246 20/05/06,16:33:52,08,12,1, 11.9,1,1, 2.835, 10605.843, 190.712, 52629.208 20/05/06,16:33:52,09,12,1, 11.9,1,1, 2.835, 10605.836, 190.694, 52629.225 20/05/06,16:33:52,10,12,1, 11.9,1,1, 2.835, 10605.832, 190.697, 52629.233 20/05/06,16:33:52,11,12,1, 11.9,1,1, 2.835, 10605.831, 190.727, 52629.233 20/05/06,16:33:52,12,12,1, 11.9,1,1, 2.835, 10605.858, 190.716, 52629.256 20/05/06,16:33:52,13,12,1, 11.9,1,1, 2.835, 10605.849, 190.704, 52629.222 20/05/06,16:33:52,14,12,1, 11.9,1,1, 2.835, 10605.830, 190.698, 52629.227 20/05/06,16:33:52,15,12,1, 11.9,1,1, 2.835, 10605.814, 190.687, 52629.201 20/05/06,16:33:52,16,12,1, 11.9,1,1, 2.835, 10605.833, 190.679, 52629.209 20/05/06,16:33:52,17,12,1, 11.9,1,1, 2.835, 10605.832, 190.701, 52629.204 20/05/06,16:33:52,18,12,1, 11.9,1,1, 2.835, 10605.844, 190.719, 52629.227 20/05/06,16:33:52,19,12,1, 11.9,1,1, 2.835, 10605.831, 190.723, 52629.255 20/05/06,16:33:53,00,12,1, 11.9,1,1, 2.837, 10605.867, 190.723, 52629.177 20/05/06,16:33:53,01,12,1, 11.9,1,1, 2.837, 10605.831, 190.706, 52629.202 20/05/06,16:33:53,02,12,1, 11.9,1,1, 2.837, 10605.848, 190.698, 52629.221 20/05/06,16:33:53,03,12,1, 11.9,1,1, 2.837, 10605.837, 190.714, 52629.217 20/05/06,16:33:53,04,12,1, 11.9,1,1, 2.837, 10605.823, 190.711, 52629.239 20/05/06,16:33:53,05,12,1, 11.9,1,1, 2.837, 10605.829, 190.716, 52629.216 20/05/06,16:33:53,06,12,1, 11.9,1,1, 2.837, 10605.805, 190.680, 52629.220 20/05/06,16:33:53,07,12,1, 11.9,1,1, 2.837, 10605.816, 190.703, 52629.191 20/05/06,16:33:53,08,12,1, 11.9,1,1, 2.837, 10605.836, 190.716, 52629.222 20/05/06,16:33:53,09,12,1, 11.9,1,1, 2.837, 10605.836, 190.726, 52629.257 20/05/06,16:33:53,10,12,1, 11.9,1,1, 2.837, 10605.827, 190.684, 52629.245 20/05/06,16:33:53,11,12,1, 11.9,1,1, 2.837, 10605.810, 190.701, 52629.218 20/05/06,16:33:53,12,12,1, 11.9,1,1, 2.837, 10605.801, 190.693, 52629.204 20/05/06,16:33:53,13,12,1, 11.9,1,1, 2.837, 10605.821, 190.680, 52629.186 20/05/06,16:33:53,14,12,1, 11.9,1,1, 2.837, 10605.824, 190.708, 52629.220 20/05/06,16:33:53,15,12,1, 11.9,1,1, 2.837, 10605.809, 190.715, 52629.251 20/05/06,16:33:53,16,12,1, 11.9,1,1, 2.837, 10605.810, 190.682, 52629.193 20/05/06,16:33:53,17,12,1, 11.9,1,1, 2.837, 10605.823, 190.684, 52629.208 20/05/06,16:33:53,18,12,1, 11.9,1,1, 2.837, 10605.809, 190.680, 52629.199 20/05/06,16:33:53,19,12,1, 11.9,1,1, 2.837, 10605.872, 190.723, 52629.177 20/05/06,16:33:54,00,12,1, 11.9,1,1, 2.834, 10605.783, 190.728, 52629.219 20/05/06,16:33:54,01,12,1, 11.9,1,1, 2.834, 10605.790, 190.709, 52629.227 20/05/06,16:33:54,02,12,1, 11.9,1,1, 2.834, 10605.788, 190.691, 52629.233 20/05/06,16:33:54,03,12,1, 11.9,1,1, 2.834, 10605.798, 190.697, 52629.185 20/05/06,16:33:54,04,12,1, 11.9,1,1, 2.834, 10605.785, 190.664, 52629.203 20/05/06,16:33:54,05,12,1, 11.9,1,1, 2.834, 10605.796, 190.702, 52628.997 20/05/06,16:33:54,06,12,1, 11.9,1,1, 2.834, 10605.792, 190.696, 52629.237 20/05/06,16:33:54,07,12,1, 11.9,1,1, 2.834, 10605.801, 190.704, 52629.278 20/05/06,16:33:54,08,12,1, 11.9,1,1, 2.834, 10605.794, 190.690, 52629.215 20/05/06,16:33:54,09,12,1, 11.9,1,1, 2.834, 10605.795, 190.670, 52629.234 20/05/06,16:33:54,10,12,1, 11.9,1,1, 2.834, 10605.825, 190.718, 52629.210 20/05/06,16:33:54,11,12,1, 11.9,1,1, 2.834, 10605.802, 190.720, 52629.200 20/05/06,16:33:54,12,12,1, 11.9,1,1, 2.834, 10605.798, 190.705, 52629.181 20/05/06,16:33:54,13,12,1, 11.9,1,1, 2.834, 10605.795, 190.716, 52629.172 20/05/06,16:33:54,14,12,1, 11.9,1,1, 2.834, 10605.781, 190.684, 52629.163 20/05/06,16:33:54,15,12,1, 11.9,1,1, 2.834, 10605.773, 190.710, 52629.181 20/05/06,16:33:54,16,12,1, 11.9,1,1, 2.834, 10605.790, 190.717, 52629.212 20/05/06,16:33:54,17,12,1, 11.9,1,1, 2.834, 10605.795, 190.725, 52629.224 20/05/06,16:33:54,18,12,1, 11.9,1,1, 2.834, 10605.775, 190.737, 52629.222 20/05/06,16:33:54,19,12,1, 11.9,1,1, 2.834, 10605.789, 190.728, 52629.219 20/05/06,16:33:55,00,12,1, 11.9,1,1, 2.836, 10605.800, 190.764, 52629.264 20/05/06,16:33:55,01,12,1, 11.9,1,1, 2.836, 10605.782, 190.730, 52629.217 20/05/06,16:33:55,02,12,1, 11.9,1,1, 2.836, 10605.800, 190.714, 52629.246 20/05/06,16:33:55,03,12,1, 11.9,1,1, 2.836, 10605.820, 190.738, 52629.249 20/05/06,16:33:55,04,12,1, 11.9,1,1, 2.836, 10605.784, 190.681, 52629.198 20/05/06,16:33:55,05,12,1, 11.9,1,1, 2.836, 10605.777, 190.667, 52629.170 20/05/06,16:33:55,06,12,1, 11.9,1,1, 2.836, 10605.775, 190.688, 52629.223 20/05/06,16:33:55,07,12,1, 11.9,1,1, 2.836, 10605.791, 190.709, 52629.214 20/05/06,16:33:55,08,12,1, 11.9,1,1, 2.836, 10605.761, 190.735, 52629.238 20/05/06,16:33:55,09,12,1, 11.9,1,1, 2.836, 10605.776, 190.739, 52629.237 20/05/06,16:33:55,10,12,1, 11.9,1,1, 2.836, 10605.808, 190.679, 52628.989 20/05/06,16:33:55,11,12,1, 11.9,1,1, 2.836, 10605.755, 190.708, 52629.226 20/05/06,16:33:55,12,12,1, 11.9,1,1, 2.836, 10605.756, 190.719, 52629.236 20/05/06,16:33:55,13,12,1, 11.9,1,1, 2.836, 10605.791, 190.747, 52629.269 20/05/06,16:33:55,14,12,1, 11.9,1,1, 2.836, 10605.780, 190.727, 52629.267 20/05/06,16:33:55,15,12,1, 11.9,1,1, 2.836, 10605.784, 190.726, 52629.223 20/05/06,16:33:55,16,12,1, 11.9,1,1, 2.836, 10605.775, 190.718, 52629.197 20/05/06,16:33:55,17,12,1, 11.9,1,1, 2.836, 10605.772, 190.702, 52629.210 20/05/06,16:33:55,18,12,1, 11.9,1,1, 2.836, 10605.768, 190.747, 52629.253 20/05/06,16:33:55,19,12,1, 11.9,1,1, 2.836, 10605.806, 190.764, 52629.264 20/05/06,16:33:56,00,12,1, 11.9,1,1, 2.830, 10605.775, 190.671, 52629.191 20/05/06,16:33:56,01,12,1, 11.9,1,1, 2.830, 10605.764, 190.719, 52629.232 20/05/06,16:33:56,02,12,1, 11.9,1,1, 2.830, 10605.754, 190.735, 52629.215 20/05/06,16:33:56,03,12,1, 11.9,1,1, 2.830, 10605.784, 190.694, 52629.217 20/05/06,16:33:56,04,12,1, 11.9,1,1, 2.830, 10605.789, 190.726, 52629.244 20/05/06,16:33:56,05,12,1, 11.9,1,1, 2.830, 10605.786, 190.740, 52629.250 20/05/06,16:33:56,06,12,1, 11.9,1,1, 2.830, 10605.767, 190.719, 52629.240 20/05/06,16:33:56,07,12,1, 11.9,1,1, 2.830, 10605.790, 190.715, 52629.222 20/05/06,16:33:56,08,12,1, 11.9,1,1, 2.830, 10605.773, 190.686, 52629.213 20/05/06,16:33:56,09,12,1, 11.9,1,1, 2.830, 10605.785, 190.737, 52629.215 20/05/06,16:33:56,10,12,1, 11.9,1,1, 2.830, 10605.770, 190.759, 52629.260 20/05/06,16:33:56,11,12,1, 11.9,1,1, 2.830, 10605.786, 190.734, 52629.214 20/05/06,16:33:56,12,12,1, 11.9,1,1, 2.830, 10605.780, 190.714, 52629.217 20/05/06,16:33:56,13,12,1, 11.9,1,1, 2.830, 10605.770, 190.714, 52629.207 20/05/06,16:33:56,14,12,1, 11.9,1,1, 2.830, 10605.765, 190.739, 52629.228 20/05/06,16:33:56,15,12,1, 11.9,1,1, 2.830, 10605.760, 190.729, 52629.255 20/05/06,16:33:56,16,12,1, 11.9,1,1, 2.830, 10605.773, 190.729, 52629.243 20/05/06,16:33:56,17,12,1, 11.9,1,1, 2.830, 10605.765, 190.720, 52629.203 20/05/06,16:33:56,18,12,1, 11.9,1,1, 2.830, 10605.752, 190.699, 52629.206 20/05/06,16:33:56,19,12,1, 11.9,1,1, 2.830, 10605.779, 190.671, 52629.191 20/05/06,16:33:57,00,12,1, 11.9,1,1, 2.834, 10605.742, 190.713, 52629.215 20/05/06,16:33:57,01,12,1, 11.9,1,1, 2.834, 10605.775, 190.744, 52629.211 20/05/06,16:33:57,02,12,1, 11.9,1,1, 2.834, 10605.754, 190.731, 52629.276 20/05/06,16:33:57,03,12,1, 11.9,1,1, 2.834, 10605.770, 190.714, 52629.191 20/05/06,16:33:57,04,12,1, 11.9,1,1, 2.834, 10605.742, 190.700, 52629.226 20/05/06,16:33:57,05,12,1, 11.9,1,1, 2.834, 10605.773, 190.731, 52629.258 20/05/06,16:33:57,06,12,1, 11.9,1,1, 2.834, 10605.759, 190.744, 52629.261 20/05/06,16:33:57,07,12,1, 11.9,1,1, 2.834, 10605.739, 190.738, 52629.239 20/05/06,16:33:57,08,12,1, 11.9,1,1, 2.834, 10605.720, 190.725, 52629.263 20/05/06,16:33:57,09,12,1, 11.9,1,1, 2.834, 10605.762, 190.687, 52629.242 20/05/06,16:33:57,10,12,1, 11.9,1,1, 2.834, 10605.754, 190.713, 52629.248 20/05/06,16:33:57,11,12,1, 11.9,1,1, 2.834, 10605.757, 190.729, 52629.244 20/05/06,16:33:57,12,12,1, 11.9,1,1, 2.834, 10605.759, 190.749, 52629.295 20/05/06,16:33:57,13,12,1, 11.9,1,1, 2.834, 10605.759, 190.738, 52629.228 20/05/06,16:33:57,14,12,1, 11.9,1,1, 2.834, 10605.752, 190.712, 52629.241 20/05/06,16:33:57,15,12,1, 11.9,1,1, 2.834, 10605.731, 190.722, 52629.261 20/05/06,16:33:57,16,12,1, 11.9,1,1, 2.834, 10605.754, 190.701, 52629.219 20/05/06,16:33:57,17,12,1, 11.9,1,1, 2.834, 10605.773, 190.747, 52629.248 20/05/06,16:33:57,18,12,1, 11.9,1,1, 2.834, 10605.752, 190.742, 52629.265 20/05/06,16:33:57,19,12,1, 11.9,1,1, 2.834, 10605.744, 190.713, 52629.215 20/05/06,16:33:58,00,12,1, 11.9,1,1, 2.833, 10605.733, 190.759, 52629.254 20/05/06,16:33:58,01,12,1, 11.9,1,1, 2.833, 10605.769, 190.726, 52629.251 20/05/06,16:33:58,02,12,1, 11.9,1,1, 2.833, 10605.753, 190.733, 52629.237 20/05/06,16:33:58,03,12,1, 11.9,1,1, 2.833, 10605.757, 190.771, 52629.247 20/05/06,16:33:58,04,12,1, 11.9,1,1, 2.833, 10605.770, 190.728, 52629.256 20/05/06,16:33:58,05,12,1, 11.9,1,1, 2.833, 10605.773, 190.738, 52629.292 20/05/06,16:33:58,06,12,1, 11.9,1,1, 2.833, 10605.728, 190.721, 52629.244 20/05/06,16:33:58,07,12,1, 11.9,1,1, 2.833, 10605.777, 190.699, 52629.222 20/05/06,16:33:58,08,12,1, 11.9,1,1, 2.833, 10605.781, 190.754, 52629.274 20/05/06,16:33:58,09,12,1, 11.9,1,1, 2.833, 10605.764, 190.745, 52629.251 20/05/06,16:33:58,10,12,1, 11.9,1,1, 2.833, 10605.758, 190.767, 52629.258 20/05/06,16:33:58,11,12,1, 11.9,1,1, 2.833, 10605.747, 190.733, 52629.243 20/05/06,16:33:58,12,12,1, 11.9,1,1, 2.833, 10605.746, 190.711, 52629.211 20/05/06,16:33:58,13,12,1, 11.9,1,1, 2.833, 10605.756, 190.741, 52629.243 20/05/06,16:33:58,14,12,1, 11.9,1,1, 2.833, 10605.758, 190.730, 52629.230 20/05/06,16:33:58,15,12,1, 11.9,1,1, 2.833, 10605.747, 190.777, 52629.253 20/05/06,16:33:58,16,12,1, 11.9,1,1, 2.833, 10605.767, 190.732, 52629.249 20/05/06,16:33:58,17,12,1, 11.9,1,1, 2.833, 10605.742, 190.748, 52629.240 20/05/06,16:33:58,18,12,1, 11.9,1,1, 2.833, 10605.758, 190.742, 52629.196 20/05/06,16:33:58,19,12,1, 11.9,1,1, 2.833, 10605.739, 190.759, 52629.254 20/05/06,16:33:59,00,12,1, 11.9,1,1, 2.835, 10605.708, 190.738, 52629.214 20/05/06,16:33:59,01,12,1, 11.9,1,1, 2.835, 10605.736, 190.732, 52629.216 20/05/06,16:33:59,02,12,1, 11.9,1,1, 2.835, 10605.742, 190.728, 52629.231 20/05/06,16:33:59,03,12,1, 11.9,1,1, 2.835, 10605.723, 190.743, 52629.215 20/05/06,16:33:59,04,12,1, 11.9,1,1, 2.835, 10605.732, 190.742, 52629.222 20/05/06,16:33:59,05,12,1, 11.9,1,1, 2.835, 10605.741, 190.746, 52629.224 20/05/06,16:33:59,06,12,1, 11.9,1,1, 2.835, 10605.746, 190.761, 52629.254 20/05/06,16:33:59,07,12,1, 11.9,1,1, 2.835, 10605.723, 190.731, 52629.227 20/05/06,16:33:59,08,12,1, 11.9,1,1, 2.835, 10605.742, 190.752, 52629.241 20/05/06,16:33:59,09,12,1, 11.9,1,1, 2.835, 10605.748, 190.744, 52629.253 20/05/06,16:33:59,10,12,1, 11.9,1,1, 2.835, 10605.751, 190.751, 52629.224 20/05/06,16:33:59,11,12,1, 11.9,1,1, 2.835, 10605.765, 190.781, 52629.267 20/05/06,16:33:59,12,12,1, 11.9,1,1, 2.835, 10605.728, 190.750, 52629.264 20/05/06,16:33:59,13,12,1, 11.9,1,1, 2.835, 10605.719, 190.719, 52629.267 20/05/06,16:33:59,14,12,1, 11.9,1,1, 2.835, 10605.726, 190.727, 52629.182 20/05/06,16:33:59,15,12,1, 11.9,1,1, 2.835, 10605.733, 190.756, 52629.207 20/05/06,16:33:59,16,12,1, 11.9,1,1, 2.835, 10605.742, 190.772, 52629.252 20/05/06,16:33:59,17,12,1, 11.9,1,1, 2.835, 10605.731, 190.757, 52629.188 20/05/06,16:33:59,18,12,1, 11.9,1,1, 2.835, 10605.681, 190.741, 52629.193 20/05/06,16:33:59,19,12,1, 11.9,1,1, 2.835, 10605.715, 190.738, 52629.214 20/05/06,16:34:00,00,12,1, 11.9,1,1, 2.834, 10605.717, 190.770, 52629.261 20/05/06,16:34:00,01,12,1, 11.9,1,1, 2.834, 10605.736, 190.792, 52629.402 20/05/06,16:34:00,02,12,1, 11.9,1,1, 2.834, 10605.757, 190.764, 52629.192 20/05/06,16:34:00,03,12,1, 11.9,1,1, 2.834, 10605.707, 190.753, 52629.199 20/05/06,16:34:00,04,12,1, 11.9,1,1, 2.834, 10605.729, 190.728, 52629.204 20/05/06,16:34:00,05,12,1, 11.9,1,1, 2.834, 10605.730, 190.735, 52629.228 20/05/06,16:34:00,06,12,1, 11.9,1,1, 2.834, 10605.726, 190.759, 52629.284 20/05/06,16:34:00,07,12,1, 11.9,1,1, 2.834, 10605.714, 190.767, 52629.256 20/05/06,16:34:00,08,12,1, 11.9,1,1, 2.834, 10605.694, 190.781, 52629.233 20/05/06,16:34:00,09,12,1, 11.9,1,1, 2.834, 10605.705, 190.738, 52629.233 20/05/06,16:34:00,10,12,1, 11.9,1,1, 2.834, 10605.711, 190.725, 52629.198 20/05/06,16:34:00,11,12,1, 11.9,1,1, 2.834, 10605.716, 190.767, 52629.249 20/05/06,16:34:00,12,12,1, 11.9,1,1, 2.834, 10605.728, 190.796, 52629.278 20/05/06,16:34:00,13,12,1, 11.9,1,1, 2.834, 10605.718, 190.784, 52629.273 20/05/06,16:34:00,14,12,1, 11.9,1,1, 2.834, 10605.693, 190.755, 52629.253 20/05/06,16:34:00,15,12,1, 11.9,1,1, 2.834, 10605.697, 190.709, 52629.234 20/05/06,16:34:00,16,12,1, 11.9,1,1, 2.834, 10605.705, 190.737, 52629.275 20/05/06,16:34:00,17,12,1, 11.9,1,1, 2.834, 10605.722, 190.747, 52629.245 20/05/06,16:34:00,18,12,1, 11.9,1,1, 2.834, 10605.706, 190.766, 52629.256 20/05/06,16:34:00,19,12,1, 11.9,1,1, 2.834, 10605.724, 190.770, 52629.261 20/05/06,16:34:01,00,12,1, 11.9,1,1, 2.831, 10605.692, 190.764, 52629.296 20/05/06,16:34:01,01,12,1, 11.9,1,1, 2.831, 10605.686, 190.741, 52629.245 20/05/06,16:34:01,02,12,1, 11.9,1,1, 2.831, 10605.704, 190.734, 52629.272 20/05/06,16:34:01,03,12,1, 11.9,1,1, 2.831, 10605.708, 190.774, 52629.269 20/05/06,16:34:01,04,12,1, 11.9,1,1, 2.831, 10605.704, 190.787, 52629.314 20/05/06,16:34:01,05,12,1, 11.9,1,1, 2.831, 10605.700, 190.748, 52629.270 20/05/06,16:34:01,06,12,1, 11.9,1,1, 2.831, 10605.664, 190.742, 52629.300 20/05/06,16:34:01,07,12,1, 11.9,1,1, 2.831, 10605.694, 190.744, 52629.287 20/05/06,16:34:01,08,12,1, 11.9,1,1, 2.831, 10605.724, 190.742, 52629.267 20/05/06,16:34:01,09,12,1, 11.9,1,1, 2.831, 10605.703, 190.791, 52629.297 20/05/06,16:34:01,10,12,1, 11.9,1,1, 2.831, 10605.701, 190.739, 52629.266 20/05/06,16:34:01,11,12,1, 11.9,1,1, 2.831, 10605.670, 190.727, 52629.296 20/05/06,16:34:01,12,12,1, 11.9,1,1, 2.831, 10605.701, 190.762, 52629.306 20/05/06,16:34:01,13,12,1, 11.9,1,1, 2.831, 10605.720, 190.749, 52629.290 20/05/06,16:34:01,14,12,1, 11.9,1,1, 2.831, 10605.728, 190.769, 52629.295 20/05/06,16:34:01,15,12,1, 11.9,1,1, 2.831, 10605.701, 190.755, 52629.303 20/05/06,16:34:01,16,12,1, 11.9,1,1, 2.831, 10605.661, 190.735, 52629.237 20/05/06,16:34:01,17,12,1, 11.9,1,1, 2.831, 10605.691, 190.747, 52629.296 20/05/06,16:34:01,18,12,1, 11.9,1,1, 2.831, 10605.698, 190.752, 52629.283 20/05/06,16:34:01,19,12,1, 11.9,1,1, 2.831, 10605.699, 190.764, 52629.296 20/05/06,16:34:02,00,12,1, 11.9,1,1, 2.833, 10605.633, 190.723, 52629.225 20/05/06,16:34:02,01,12,1, 11.9,1,1, 2.833, 10605.711, 190.766, 52629.278 20/05/06,16:34:02,02,12,1, 11.9,1,1, 2.833, 10605.674, 190.764, 52629.291 20/05/06,16:34:02,03,12,1, 11.9,1,1, 2.833, 10605.682, 190.743, 52629.274 20/05/06,16:34:02,04,12,1, 11.9,1,1, 2.833, 10605.694, 190.733, 52629.270 20/05/06,16:34:02,05,12,1, 11.9,1,1, 2.833, 10605.705, 190.757, 52629.278 20/05/06,16:34:02,06,12,1, 11.9,1,1, 2.833, 10605.706, 190.766, 52629.295 20/05/06,16:34:02,07,12,1, 11.9,1,1, 2.833, 10605.695, 190.742, 52629.301 20/05/06,16:34:02,08,12,1, 11.9,1,1, 2.833, 10605.707, 190.734, 52629.299 20/05/06,16:34:02,09,12,1, 11.9,1,1, 2.833, 10605.659, 190.731, 52629.263 20/05/06,16:34:02,10,12,1, 11.9,1,1, 2.833, 10605.699, 190.765, 52629.274 20/05/06,16:34:02,11,12,1, 11.9,1,1, 2.833, 10605.691, 190.746, 52629.284 20/05/06,16:34:02,12,12,1, 11.9,1,1, 2.833, 10605.696, 190.746, 52629.324 20/05/06,16:34:02,13,12,1, 11.9,1,1, 2.833, 10605.676, 190.739, 52629.260 20/05/06,16:34:02,14,12,1, 11.9,1,1, 2.833, 10605.688, 190.749, 52629.250 20/05/06,16:34:02,15,12,1, 11.9,1,1, 2.833, 10605.692, 190.769, 52629.280 20/05/06,16:34:02,16,12,1, 11.9,1,1, 2.833, 10605.702, 190.776, 52629.296 20/05/06,16:34:02,17,12,1, 11.9,1,1, 2.833, 10605.667, 190.775, 52629.295 20/05/06,16:34:02,18,12,1, 11.9,1,1, 2.833, 10605.666, 190.752, 52629.260 20/05/06,16:34:02,19,12,1, 11.9,1,1, 2.833, 10605.640, 190.723, 52629.225 20/05/06,16:34:03,00,12,1, 11.8,1,1, 2.830, 10605.717, 190.729, 52629.245 20/05/06,16:34:03,01,12,1, 11.8,1,1, 2.830, 10605.647, 190.761, 52629.273 20/05/06,16:34:03,02,12,1, 11.8,1,1, 2.830, 10605.655, 190.789, 52629.294 20/05/06,16:34:03,03,12,1, 11.8,1,1, 2.830, 10605.649, 190.758, 52629.321 20/05/06,16:34:03,04,12,1, 11.8,1,1, 2.830, 10605.639, 190.751, 52629.250 20/05/06,16:34:03,05,12,1, 11.8,1,1, 2.830, 10605.666, 190.734, 52629.280 20/05/06,16:34:03,06,12,1, 11.8,1,1, 2.830, 10605.676, 190.753, 52629.292 20/05/06,16:34:03,07,12,1, 11.8,1,1, 2.830, 10605.670, 190.783, 52629.304 20/05/06,16:34:03,08,12,1, 11.8,1,1, 2.830, 10605.696, 190.785, 52629.298 20/05/06,16:34:03,09,12,1, 11.8,1,1, 2.830, 10605.671, 190.757, 52629.223 20/05/06,16:34:03,10,12,1, 11.8,1,1, 2.830, 10605.660, 190.749, 52629.271 20/05/06,16:34:03,11,12,1, 11.8,1,1, 2.830, 10605.667, 190.751, 52629.276 20/05/06,16:34:03,12,12,1, 11.8,1,1, 2.830, 10605.687, 190.770, 52629.280 20/05/06,16:34:03,13,12,1, 11.8,1,1, 2.830, 10605.687, 190.777, 52629.318 20/05/06,16:34:03,14,12,1, 11.8,1,1, 2.830, 10605.658, 190.767, 52629.279 20/05/06,16:34:03,15,12,1, 11.8,1,1, 2.830, 10605.662, 190.761, 52629.283 20/05/06,16:34:03,16,12,1, 11.8,1,1, 2.830, 10605.698, 190.761, 52629.299 20/05/06,16:34:03,17,12,1, 11.8,1,1, 2.830, 10605.695, 190.746, 52629.315 20/05/06,16:34:03,18,12,1, 11.8,1,1, 2.830, 10605.662, 190.755, 52629.236 20/05/06,16:34:03,19,12,1, 11.8,1,1, 2.830, 10605.721, 190.729, 52629.245 20/05/06,16:34:04,00,12,1, 12.0,1,1, 2.833, 10605.692, 190.742, 52629.248 20/05/06,16:34:04,01,12,1, 12.0,1,1, 2.833, 10605.637, 190.715, 52629.270 20/05/06,16:34:04,02,12,1, 12.0,1,1, 2.833, 10605.649, 190.754, 52629.284 20/05/06,16:34:04,03,12,1, 12.0,1,1, 2.833, 10605.662, 190.794, 52629.306 20/05/06,16:34:04,04,12,1, 12.0,1,1, 2.833, 10605.668, 190.753, 52629.313 20/05/06,16:34:04,05,12,1, 12.0,1,1, 2.833, 10605.641, 190.752, 52629.321 20/05/06,16:34:04,06,12,1, 12.0,1,1, 2.833, 10605.673, 190.739, 52629.286 20/05/06,16:34:04,07,12,1, 12.0,1,1, 2.833, 10605.678, 190.738, 52629.295 20/05/06,16:34:04,08,12,1, 12.0,1,1, 2.833, 10605.688, 190.786, 52629.312 20/05/06,16:34:04,09,12,1, 12.0,1,1, 2.833, 10605.671, 190.773, 52629.285 20/05/06,16:34:04,10,12,1, 12.0,1,1, 2.833, 10605.676, 190.733, 52629.285 20/05/06,16:34:04,11,12,1, 12.0,1,1, 2.833, 10605.657, 190.737, 52629.275 20/05/06,16:34:04,12,12,1, 12.0,1,1, 2.833, 10605.696, 190.732, 52629.276 20/05/06,16:34:04,13,12,1, 12.0,1,1, 2.833, 10605.666, 190.763, 52629.256 20/05/06,16:34:04,14,12,1, 12.0,1,1, 2.833, 10605.659, 190.752, 52629.276 20/05/06,16:34:04,15,12,1, 12.0,1,1, 2.833, 10605.684, 190.745, 52629.291 20/05/06,16:34:04,16,12,1, 12.0,1,1, 2.833, 10605.679, 190.740, 52629.353 20/05/06,16:34:04,17,12,1, 12.0,1,1, 2.833, 10605.704, 190.715, 52629.196 20/05/06,16:34:04,18,12,1, 12.0,1,1, 2.833, 10605.670, 190.755, 52629.252 20/05/06,16:34:04,19,12,1, 12.0,1,1, 2.833, 10605.693, 190.742, 52629.248 20/05/06,16:34:05,00,12,1, 11.9,1,1, 2.835, 10605.642, 190.741, 52629.259 20/05/06,16:34:05,01,12,1, 11.9,1,1, 2.835, 10605.680, 190.759, 52629.282 20/05/06,16:34:05,02,12,1, 11.9,1,1, 2.835, 10605.654, 190.750, 52629.235 20/05/06,16:34:05,03,12,1, 11.9,1,1, 2.835, 10605.657, 190.722, 52629.256 20/05/06,16:34:05,04,12,1, 11.9,1,1, 2.835, 10605.683, 190.772, 52629.279 20/05/06,16:34:05,05,12,1, 11.9,1,1, 2.835, 10605.660, 190.783, 52629.235 20/05/06,16:34:05,06,12,1, 11.9,1,1, 2.835, 10605.666, 190.744, 52629.277 20/05/06,16:34:05,07,12,1, 11.9,1,1, 2.835, 10605.642, 190.721, 52629.283 20/05/06,16:34:05,08,12,1, 11.9,1,1, 2.835, 10605.638, 190.724, 52629.295 20/05/06,16:34:05,09,12,1, 11.9,1,1, 2.835, 10605.649, 190.750, 52629.484 20/05/06,16:34:05,10,12,1, 11.9,1,1, 2.835, 10605.623, 190.780, 52629.350 20/05/06,16:34:05,11,12,1, 11.9,1,1, 2.835, 10605.636, 190.793, 52629.348 20/05/06,16:34:05,12,12,1, 11.9,1,1, 2.835, 10605.655, 190.724, 52629.261 20/05/06,16:34:05,13,12,1, 11.9,1,1, 2.835, 10605.629, 190.742, 52629.289 20/05/06,16:34:05,14,12,1, 11.9,1,1, 2.835, 10605.668, 190.743, 52629.280 20/05/06,16:34:05,15,12,1, 11.9,1,1, 2.835, 10605.664, 190.775, 52629.292 20/05/06,16:34:05,16,12,1, 11.9,1,1, 2.835, 10605.680, 190.784, 52629.309 20/05/06,16:34:05,17,12,1, 11.9,1,1, 2.835, 10605.655, 190.756, 52629.292 20/05/06,16:34:05,18,12,1, 11.9,1,1, 2.835, 10605.640, 190.767, 52629.284 20/05/06,16:34:05,19,12,1, 11.9,1,1, 2.835, 10605.646, 190.741, 52629.259 20/05/06,16:34:06,00,12,1, 11.9,1,1, 2.835, 10605.658, 190.763, 52629.335 20/05/06,16:34:06,01,12,1, 11.9,1,1, 2.835, 10605.662, 190.776, 52629.327 20/05/06,16:34:06,02,12,1, 11.9,1,1, 2.835, 10605.628, 190.755, 52629.300 20/05/06,16:34:06,03,12,1, 11.9,1,1, 2.835, 10605.645, 190.751, 52629.327 20/05/06,16:34:06,04,12,1, 11.9,1,1, 2.835, 10605.653, 190.758, 52629.278 20/05/06,16:34:06,05,12,1, 11.9,1,1, 2.835, 10605.652, 190.747, 52629.302 20/05/06,16:34:06,06,12,1, 11.9,1,1, 2.835, 10605.662, 190.777, 52629.337 20/05/06,16:34:06,07,12,1, 11.9,1,1, 2.835, 10605.652, 190.775, 52629.278 20/05/06,16:34:06,08,12,1, 11.9,1,1, 2.835, 10605.643, 190.741, 52629.263 20/05/06,16:34:06,09,12,1, 11.9,1,1, 2.835, 10605.644, 190.735, 52629.310 20/05/06,16:34:06,10,12,1, 11.9,1,1, 2.835, 10605.659, 190.726, 52629.287 20/05/06,16:34:06,11,12,1, 11.9,1,1, 2.835, 10605.653, 190.741, 52629.318 20/05/06,16:34:06,12,12,1, 11.9,1,1, 2.835, 10605.647, 190.749, 52629.312 20/05/06,16:34:06,13,12,1, 11.9,1,1, 2.835, 10605.649, 190.743, 52629.299 20/05/06,16:34:06,14,12,1, 11.9,1,1, 2.835, 10605.665, 190.731, 52629.338 20/05/06,16:34:06,15,12,1, 11.9,1,1, 2.835, 10605.632, 190.723, 52629.268 20/05/06,16:34:06,16,12,1, 11.9,1,1, 2.835, 10605.654, 190.759, 52629.295 20/05/06,16:34:06,17,12,1, 11.9,1,1, 2.835, 10605.645, 190.764, 52629.275 20/05/06,16:34:06,18,12,1, 11.9,1,1, 2.835, 10605.652, 190.758, 52629.342 20/05/06,16:34:06,19,12,1, 11.9,1,1, 2.835, 10605.661, 190.763, 52629.335 20/05/06,16:34:07,00,12,1, 11.9,1,1, 2.835, 10605.658, 190.758, 52629.301 20/05/06,16:34:07,01,12,1, 11.9,1,1, 2.835, 10605.664, 190.777, 52629.320 20/05/06,16:34:07,02,12,1, 11.9,1,1, 2.835, 10605.676, 190.767, 52629.347 20/05/06,16:34:07,03,12,1, 11.9,1,1, 2.835, 10605.673, 190.772, 52629.311 20/05/06,16:34:07,04,12,1, 11.9,1,1, 2.835, 10605.670, 190.778, 52629.352 20/05/06,16:34:07,05,12,1, 11.9,1,1, 2.835, 10605.648, 190.729, 52629.319 20/05/06,16:34:07,06,12,1, 11.9,1,1, 2.835, 10605.654, 190.726, 52629.286 20/05/06,16:34:07,07,12,1, 11.9,1,1, 2.835, 10605.673, 190.757, 52629.326 20/05/06,16:34:07,08,12,1, 11.9,1,1, 2.835, 10605.643, 190.775, 52629.291 20/05/06,16:34:07,09,12,1, 11.9,1,1, 2.835, 10605.641, 190.773, 52629.324 20/05/06,16:34:07,10,12,1, 11.9,1,1, 2.835, 10605.635, 190.762, 52629.405 20/05/06,16:34:07,11,12,1, 11.9,1,1, 2.835, 10605.654, 190.741, 52629.286 20/05/06,16:34:07,12,12,1, 11.9,1,1, 2.835, 10605.653, 190.756, 52629.294 20/05/06,16:34:07,13,12,1, 11.9,1,1, 2.835, 10605.689, 190.786, 52629.315 20/05/06,16:34:07,14,12,1, 11.9,1,1, 2.835, 10605.651, 190.767, 52629.302 20/05/06,16:34:07,15,12,1, 11.9,1,1, 2.835, 10605.656, 190.758, 52629.294 20/05/06,16:34:07,16,12,1, 11.9,1,1, 2.835, 10605.653, 190.751, 52629.298 20/05/06,16:34:07,17,12,1, 11.9,1,1, 2.835, 10605.637, 190.753, 52629.288 20/05/06,16:34:07,18,12,1, 11.9,1,1, 2.835, 10605.660, 190.792, 52629.323 20/05/06,16:34:07,19,12,1, 11.9,1,1, 2.835, 10605.661, 190.758, 52629.301 20/05/06,16:34:08,00,12,1, 11.9,1,1, 2.836, 10605.650, 190.761, 52629.329 20/05/06,16:34:08,01,12,1, 11.9,1,1, 2.836, 10605.630, 190.726, 52629.281 20/05/06,16:34:08,02,12,1, 11.9,1,1, 2.836, 10605.666, 190.741, 52629.270 20/05/06,16:34:08,03,12,1, 11.9,1,1, 2.836, 10605.652, 190.762, 52629.347 20/05/06,16:34:08,04,12,1, 11.9,1,1, 2.836, 10605.647, 190.777, 52629.344 20/05/06,16:34:08,05,12,1, 11.9,1,1, 2.836, 10605.657, 190.754, 52629.311 20/05/06,16:34:08,06,12,1, 11.9,1,1, 2.836, 10605.660, 190.733, 52629.270 20/05/06,16:34:08,07,12,1, 11.9,1,1, 2.836, 10605.671, 190.760, 52629.279 20/05/06,16:34:08,08,12,1, 11.9,1,1, 2.836, 10605.637, 190.766, 52629.307 20/05/06,16:34:08,09,12,1, 11.9,1,1, 2.836, 10605.658, 190.767, 52629.313 20/05/06,16:34:08,10,12,1, 11.9,1,1, 2.836, 10605.658, 190.771, 52629.311 20/05/06,16:34:08,11,12,1, 11.9,1,1, 2.836, 10605.653, 190.771, 52629.294 20/05/06,16:34:08,12,12,1, 11.9,1,1, 2.836, 10605.638, 190.762, 52629.289 20/05/06,16:34:08,13,12,1, 11.9,1,1, 2.836, 10605.643, 190.756, 52629.283 20/05/06,16:34:08,14,12,1, 11.9,1,1, 2.836, 10605.656, 190.796, 52629.323 20/05/06,16:34:08,15,12,1, 11.9,1,1, 2.836, 10605.633, 190.761, 52629.313 20/05/06,16:34:08,16,12,1, 11.9,1,1, 2.836, 10605.622, 190.762, 52629.280 20/05/06,16:34:08,17,12,1, 11.9,1,1, 2.836, 10605.647, 190.761, 52629.278 20/05/06,16:34:08,18,12,1, 11.9,1,1, 2.836, 10605.603, 190.723, 52629.269 20/05/06,16:34:08,19,12,1, 11.9,1,1, 2.836, 10605.653, 190.761, 52629.329 20/05/06,16:34:09,00,12,1, 11.9,1,1, 2.834, 10605.592, 190.739, 52629.301 20/05/06,16:34:09,01,12,1, 11.9,1,1, 2.834, 10605.623, 190.791, 52629.280 20/05/06,16:34:09,02,12,1, 11.9,1,1, 2.834, 10605.629, 190.750, 52629.305 20/05/06,16:34:09,03,12,1, 11.9,1,1, 2.834, 10605.628, 190.724, 52629.268 20/05/06,16:34:09,04,12,1, 11.9,1,1, 2.834, 10605.641, 190.768, 52629.350 20/05/06,16:34:09,05,12,1, 11.9,1,1, 2.834, 10605.664, 190.799, 52629.371 20/05/06,16:34:09,06,12,1, 11.9,1,1, 2.834, 10605.635, 190.774, 52629.321 20/05/06,16:34:09,07,12,1, 11.9,1,1, 2.834, 10605.631, 190.768, 52629.338 20/05/06,16:34:09,08,12,1, 11.9,1,1, 2.834, 10605.618, 190.746, 52629.319 20/05/06,16:34:09,09,12,1, 11.9,1,1, 2.834, 10605.642, 190.735, 52629.324 20/05/06,16:34:09,10,12,1, 11.9,1,1, 2.834, 10605.675, 190.752, 52629.009 20/05/06,16:34:09,11,12,1, 11.9,1,1, 2.834, 10605.641, 190.821, 52629.289 20/05/06,16:34:09,12,12,1, 11.9,1,1, 2.834, 10605.633, 190.785, 52629.313 20/05/06,16:34:09,13,12,1, 11.9,1,1, 2.834, 10605.595, 190.760, 52629.275 20/05/06,16:34:09,14,12,1, 11.9,1,1, 2.834, 10605.637, 190.752, 52629.299 20/05/06,16:34:09,15,12,1, 11.9,1,1, 2.834, 10605.683, 190.775, 52629.281 20/05/06,16:34:09,16,12,1, 11.9,1,1, 2.834, 10605.659, 190.760, 52629.325 20/05/06,16:34:09,17,12,1, 11.9,1,1, 2.834, 10605.637, 190.782, 52629.334 20/05/06,16:34:09,18,12,1, 11.9,1,1, 2.834, 10605.631, 190.747, 52629.325 20/05/06,16:34:09,19,12,1, 11.9,1,1, 2.834, 10605.594, 190.739, 52629.301 20/05/06,16:34:10,00,12,1, 11.9,1,1, 2.833, 10605.633, 190.750, 52629.281 20/05/06,16:34:10,01,12,1, 11.9,1,1, 2.833, 10605.602, 190.762, 52629.325 20/05/06,16:34:10,02,12,1, 11.9,1,1, 2.833, 10605.644, 190.751, 52629.360 20/05/06,16:34:10,03,12,1, 11.9,1,1, 2.833, 10605.646, 190.745, 52629.172 20/05/06,16:34:10,04,12,1, 11.9,1,1, 2.833, 10605.649, 190.725, 52629.254 20/05/06,16:34:10,05,12,1, 11.9,1,1, 2.833, 10605.629, 190.753, 52629.303 20/05/06,16:34:10,06,12,1, 11.9,1,1, 2.833, 10605.634, 190.744, 52629.292 20/05/06,16:34:10,07,12,1, 11.9,1,1, 2.833, 10605.662, 190.775, 52629.308 20/05/06,16:34:10,08,12,1, 11.9,1,1, 2.833, 10605.652, 190.775, 52629.334 20/05/06,16:34:10,09,12,1, 11.9,1,1, 2.833, 10605.644, 190.738, 52629.311 20/05/06,16:34:10,10,12,1, 11.9,1,1, 2.833, 10605.640, 190.764, 52629.335 20/05/06,16:34:10,11,12,1, 11.9,1,1, 2.833, 10605.629, 190.727, 52629.328 20/05/06,16:34:10,12,12,1, 11.9,1,1, 2.833, 10605.647, 190.750, 52629.346 20/05/06,16:34:10,13,12,1, 11.9,1,1, 2.833, 10605.664, 190.791, 52629.333 20/05/06,16:34:10,14,12,1, 11.9,1,1, 2.833, 10605.640, 190.759, 52629.336 20/05/06,16:34:10,15,12,1, 11.9,1,1, 2.833, 10605.635, 190.751, 52629.297 20/05/06,16:34:10,16,12,1, 11.9,1,1, 2.833, 10605.669, 190.729, 52629.280 20/05/06,16:34:10,17,12,1, 11.9,1,1, 2.833, 10605.626, 190.760, 52629.262 20/05/06,16:34:10,18,12,1, 11.9,1,1, 2.833, 10605.648, 190.750, 52629.310 20/05/06,16:34:10,19,12,1, 11.9,1,1, 2.833, 10605.637, 190.750, 52629.281 20/05/06,16:34:11,00,12,1, 11.9,1,1, 2.833, 10605.583, 190.781, 52629.297 20/05/06,16:34:11,01,12,1, 11.9,1,1, 2.833, 10605.603, 190.731, 52629.273 20/05/06,16:34:11,02,12,1, 11.9,1,1, 2.833, 10605.626, 190.757, 52629.259 20/05/06,16:34:11,03,12,1, 11.9,1,1, 2.833, 10605.654, 190.802, 52629.335 20/05/06,16:34:11,04,12,1, 11.9,1,1, 2.833, 10605.615, 190.758, 52629.296 20/05/06,16:34:11,05,12,1, 11.9,1,1, 2.833, 10605.647, 190.765, 52629.302 20/05/06,16:34:11,06,12,1, 11.9,1,1, 2.833, 10605.624, 190.745, 52629.305 20/05/06,16:34:11,07,12,1, 11.9,1,1, 2.833, 10605.620, 190.735, 52629.240 20/05/06,16:34:11,08,12,1, 11.9,1,1, 2.833, 10605.632, 190.768, 52629.309 20/05/06,16:34:11,09,12,1, 11.9,1,1, 2.833, 10605.659, 190.775, 52629.178 20/05/06,16:34:11,10,12,1, 11.9,1,1, 2.833, 10605.611, 190.756, 52629.249 20/05/06,16:34:11,11,12,1, 11.9,1,1, 2.833, 10605.664, 190.738, 52629.284 20/05/06,16:34:11,12,12,1, 11.9,1,1, 2.833, 10605.646, 190.744, 52629.267 20/05/06,16:34:11,13,12,1, 11.9,1,1, 2.833, 10605.618, 190.768, 52629.313 20/05/06,16:34:11,14,12,1, 11.9,1,1, 2.833, 10605.640, 190.760, 52629.303 20/05/06,16:34:11,15,12,1, 11.9,1,1, 2.833, 10605.635, 190.761, 52629.325 20/05/06,16:34:11,16,12,1, 11.9,1,1, 2.833, 10605.628, 190.777, 52629.306 20/05/06,16:34:11,17,12,1, 11.9,1,1, 2.833, 10605.609, 190.722, 52629.303 20/05/06,16:34:11,18,12,1, 11.9,1,1, 2.833, 10605.617, 190.769, 52629.332 20/05/06,16:34:11,19,12,1, 11.9,1,1, 2.833, 10605.589, 190.781, 52629.297 20/05/06,16:34:12,00,12,1, 11.9,1,1, 2.834, 10605.608, 190.733, 52629.283 20/05/06,16:34:12,01,12,1, 11.9,1,1, 2.834, 10605.628, 190.786, 52629.317 20/05/06,16:34:12,02,12,1, 11.9,1,1, 2.834, 10605.609, 190.720, 52629.274 20/05/06,16:34:12,03,12,1, 11.9,1,1, 2.834, 10605.623, 190.741, 52629.288 20/05/06,16:34:12,04,12,1, 11.9,1,1, 2.834, 10605.627, 190.750, 52629.285 20/05/06,16:34:12,05,12,1, 11.9,1,1, 2.834, 10605.630, 190.766, 52629.275 20/05/06,16:34:12,06,12,1, 11.9,1,1, 2.834, 10605.628, 190.771, 52629.299 20/05/06,16:34:12,07,12,1, 11.9,1,1, 2.834, 10605.617, 190.768, 52629.251 20/05/06,16:34:12,08,12,1, 11.9,1,1, 2.834, 10605.601, 190.738, 52629.316 20/05/06,16:34:12,09,12,1, 11.9,1,1, 2.834, 10605.614, 190.738, 52629.294 20/05/06,16:34:12,10,12,1, 11.9,1,1, 2.834, 10605.643, 190.726, 52629.318 20/05/06,16:34:12,11,12,1, 11.9,1,1, 2.834, 10605.658, 190.743, 52629.319 20/05/06,16:34:12,12,12,1, 11.9,1,1, 2.834, 10605.631, 190.746, 52629.285 20/05/06,16:34:12,13,12,1, 11.9,1,1, 2.834, 10605.619, 190.723, 52629.280 20/05/06,16:34:12,14,12,1, 11.9,1,1, 2.834, 10605.641, 190.738, 52629.304 20/05/06,16:34:12,15,12,1, 11.9,1,1, 2.834, 10605.625, 190.744, 52629.289 20/05/06,16:34:12,16,12,1, 11.9,1,1, 2.834, 10605.638, 190.757, 52629.316 20/05/06,16:34:12,17,12,1, 11.9,1,1, 2.834, 10605.631, 190.793, 52629.313 20/05/06,16:34:12,18,12,1, 11.9,1,1, 2.834, 10605.609, 190.766, 52629.292 20/05/06,16:34:12,19,12,1, 11.9,1,1, 2.834, 10605.614, 190.733, 52629.283 20/05/06,16:34:13,00,12,1, 11.9,1,1, 2.835, 10605.617, 190.788, 52629.361 20/05/06,16:34:13,01,12,1, 11.9,1,1, 2.835, 10605.624, 190.764, 52629.296 20/05/06,16:34:13,02,12,1, 11.9,1,1, 2.835, 10605.626, 190.765, 52629.311 20/05/06,16:34:13,03,12,1, 11.9,1,1, 2.835, 10605.613, 190.760, 52629.294 20/05/06,16:34:13,04,12,1, 11.9,1,1, 2.835, 10605.632, 190.756, 52629.278 20/05/06,16:34:13,05,12,1, 11.9,1,1, 2.835, 10605.621, 190.713, 52629.234 20/05/06,16:34:13,06,12,1, 11.9,1,1, 2.835, 10605.636, 190.782, 52629.254 20/05/06,16:34:13,07,12,1, 11.9,1,1, 2.835, 10605.626, 190.781, 52629.324 20/05/06,16:34:13,08,12,1, 11.9,1,1, 2.835, 10605.621, 190.751, 52629.247 20/05/06,16:34:13,09,12,1, 11.9,1,1, 2.835, 10605.636, 190.755, 52629.272 20/05/06,16:34:13,10,12,1, 11.9,1,1, 2.835, 10605.616, 190.703, 52629.249 20/05/06,16:34:13,11,12,1, 11.9,1,1, 2.835, 10605.602, 190.746, 52629.303 20/05/06,16:34:13,12,12,1, 11.9,1,1, 2.835, 10605.626, 190.746, 52629.323 20/05/06,16:34:13,13,12,1, 11.9,1,1, 2.835, 10605.604, 190.759, 52629.334 20/05/06,16:34:13,14,12,1, 11.9,1,1, 2.835, 10605.623, 190.740, 52629.335 20/05/06,16:34:13,15,12,1, 11.9,1,1, 2.835, 10605.622, 190.712, 52629.260 20/05/06,16:34:13,16,12,1, 11.9,1,1, 2.835, 10605.604, 190.743, 52629.299 20/05/06,16:34:13,17,12,1, 11.9,1,1, 2.835, 10605.618, 190.746, 52629.334 20/05/06,16:34:13,18,12,1, 11.9,1,1, 2.835, 10605.616, 190.785, 52629.346 20/05/06,16:34:13,19,12,1, 11.9,1,1, 2.835, 10605.622, 190.788, 52629.361 20/05/06,16:34:14,00,12,1, 11.8,1,1, 2.835, 10605.575, 190.763, 52629.333 20/05/06,16:34:14,01,12,1, 11.8,1,1, 2.835, 10605.632, 190.745, 52629.313 20/05/06,16:34:14,02,12,1, 11.8,1,1, 2.835, 10605.616, 190.751, 52629.339 20/05/06,16:34:14,03,12,1, 11.8,1,1, 2.835, 10605.615, 190.758, 52629.367 20/05/06,16:34:14,04,12,1, 11.8,1,1, 2.835, 10605.629, 190.767, 52629.359 20/05/06,16:34:14,05,12,1, 11.8,1,1, 2.835, 10605.612, 190.756, 52629.322 20/05/06,16:34:14,06,12,1, 11.8,1,1, 2.835, 10605.590, 190.734, 52629.324 20/05/06,16:34:14,07,12,1, 11.8,1,1, 2.835, 10605.615, 190.759, 52629.354 20/05/06,16:34:14,08,12,1, 11.8,1,1, 2.835, 10605.609, 190.764, 52629.352 20/05/06,16:34:14,09,12,1, 11.8,1,1, 2.835, 10605.583, 190.753, 52629.312 20/05/06,16:34:14,10,12,1, 11.8,1,1, 2.835, 10605.633, 190.775, 52629.341 20/05/06,16:34:14,11,12,1, 11.8,1,1, 2.835, 10605.591, 190.727, 52629.338 20/05/06,16:34:14,12,12,1, 11.8,1,1, 2.835, 10605.610, 190.751, 52629.276 20/05/06,16:34:14,13,12,1, 11.8,1,1, 2.835, 10605.589, 190.725, 52629.332 20/05/06,16:34:14,14,12,1, 11.8,1,1, 2.835, 10605.622, 190.763, 52629.320 20/05/06,16:34:14,15,12,1, 11.8,1,1, 2.835, 10605.601, 190.767, 52629.353 20/05/06,16:34:14,16,12,1, 11.8,1,1, 2.835, 10605.568, 190.745, 52629.255 20/05/06,16:34:14,17,12,1, 11.8,1,1, 2.835, 10605.599, 190.724, 52629.290 20/05/06,16:34:14,18,12,1, 11.8,1,1, 2.835, 10605.598, 190.748, 52629.307 20/05/06,16:34:14,19,12,1, 11.8,1,1, 2.835, 10605.576, 190.763, 52629.333 20/05/06,16:34:15,00,12,1, 11.9,1,1, 2.835, 10605.608, 190.724, 52629.361 20/05/06,16:34:15,01,12,1, 11.9,1,1, 2.835, 10605.554, 190.773, 52629.330 20/05/06,16:34:15,02,12,1, 11.9,1,1, 2.835, 10605.580, 190.753, 52629.351 20/05/06,16:34:15,03,12,1, 11.9,1,1, 2.835, 10605.571, 190.710, 52629.330 20/05/06,16:34:15,04,12,1, 11.9,1,1, 2.835, 10605.570, 190.713, 52629.312 20/05/06,16:34:15,05,12,1, 11.9,1,1, 2.835, 10605.587, 190.758, 52629.314 20/05/06,16:34:15,06,12,1, 11.9,1,1, 2.835, 10605.571, 190.733, 52629.283 20/05/06,16:34:15,07,12,1, 11.9,1,1, 2.835, 10605.611, 190.759, 52629.364 20/05/06,16:34:15,08,12,1, 11.9,1,1, 2.835, 10605.609, 190.736, 52629.310 20/05/06,16:34:15,09,12,1, 11.9,1,1, 2.835, 10605.594, 190.726, 52629.321 20/05/06,16:34:15,10,12,1, 11.9,1,1, 2.835, 10605.606, 190.739, 52629.286 20/05/06,16:34:15,11,12,1, 11.9,1,1, 2.835, 10605.608, 190.742, 52629.306 20/05/06,16:34:15,12,12,1, 11.9,1,1, 2.835, 10605.564, 190.765, 52629.327 20/05/06,16:34:15,13,12,1, 11.9,1,1, 2.835, 10605.598, 190.764, 52629.342 20/05/06,16:34:15,14,12,1, 11.9,1,1, 2.835, 10605.574, 190.720, 52629.344 20/05/06,16:34:15,15,12,1, 11.9,1,1, 2.835, 10605.594, 190.729, 52629.345 20/05/06,16:34:15,16,12,1, 11.9,1,1, 2.835, 10605.617, 190.746, 52629.349 20/05/06,16:34:15,17,12,1, 11.9,1,1, 2.835, 10605.597, 190.760, 52629.372 20/05/06,16:34:15,18,12,1, 11.9,1,1, 2.835, 10605.543, 190.747, 52629.129 20/05/06,16:34:15,19,12,1, 11.9,1,1, 2.835, 10605.611, 190.724, 52629.361 20/05/06,16:34:16,00,12,1, 11.9,1,1, 2.837, 10605.608, 190.799, 52629.370 20/05/06,16:34:16,01,12,1, 11.9,1,1, 2.837, 10605.609, 190.725, 52629.317 20/05/06,16:34:16,02,12,1, 11.9,1,1, 2.837, 10605.602, 190.743, 52629.307 20/05/06,16:34:16,03,12,1, 11.9,1,1, 2.837, 10605.617, 190.775, 52629.357 20/05/06,16:34:16,04,12,1, 11.9,1,1, 2.837, 10605.569, 190.752, 52629.324 20/05/06,16:34:16,05,12,1, 11.9,1,1, 2.837, 10605.593, 190.720, 52629.285 20/05/06,16:34:16,06,12,1, 11.9,1,1, 2.837, 10605.585, 190.752, 52629.302 20/05/06,16:34:16,07,12,1, 11.9,1,1, 2.837, 10605.602, 190.755, 52629.313 20/05/06,16:34:16,08,12,1, 11.9,1,1, 2.837, 10605.595, 190.762, 52629.376 20/05/06,16:34:16,09,12,1, 11.9,1,1, 2.837, 10605.592, 190.757, 52629.343 20/05/06,16:34:16,10,12,1, 11.9,1,1, 2.837, 10605.569, 190.747, 52629.302 20/05/06,16:34:16,11,12,1, 11.9,1,1, 2.837, 10605.589, 190.750, 52629.307 20/05/06,16:34:16,12,12,1, 11.9,1,1, 2.837, 10605.595, 190.758, 52629.282 20/05/06,16:34:16,13,12,1, 11.9,1,1, 2.837, 10605.597, 190.793, 52629.357 20/05/06,16:34:16,14,12,1, 11.9,1,1, 2.837, 10605.598, 190.775, 52629.337 20/05/06,16:34:16,15,12,1, 11.9,1,1, 2.837, 10605.577, 190.782, 52629.303 20/05/06,16:34:16,16,12,1, 11.9,1,1, 2.837, 10605.578, 190.741, 52629.324 20/05/06,16:34:16,17,12,1, 11.9,1,1, 2.837, 10605.580, 190.739, 52629.300 20/05/06,16:34:16,18,12,1, 11.9,1,1, 2.837, 10605.584, 190.785, 52629.309 20/05/06,16:34:16,19,12,1, 11.9,1,1, 2.837, 10605.614, 190.799, 52629.370 20/05/06,16:34:17,00,12,1, 11.9,1,1, 2.834, 10605.516, 190.769, 52629.356 20/05/06,16:34:17,01,12,1, 11.9,1,1, 2.834, 10605.589, 190.792, 52629.319 20/05/06,16:34:17,02,12,1, 11.9,1,1, 2.834, 10605.597, 190.742, 52629.334 20/05/06,16:34:17,03,12,1, 11.9,1,1, 2.834, 10605.593, 190.760, 52629.328 20/05/06,16:34:17,04,12,1, 11.9,1,1, 2.834, 10605.588, 190.801, 52629.379 20/05/06,16:34:17,05,12,1, 11.9,1,1, 2.834, 10605.578, 190.765, 52629.317 20/05/06,16:34:17,06,12,1, 11.9,1,1, 2.834, 10605.568, 190.793, 52629.279 20/05/06,16:34:17,07,12,1, 11.9,1,1, 2.834, 10605.576, 190.765, 52629.290 20/05/06,16:34:17,08,12,1, 11.9,1,1, 2.834, 10605.562, 190.760, 52629.301 20/05/06,16:34:17,09,12,1, 11.9,1,1, 2.834, 10605.578, 190.788, 52629.306 20/05/06,16:34:17,10,12,1, 11.9,1,1, 2.834, 10605.575, 190.793, 52629.276 20/05/06,16:34:17,11,12,1, 11.9,1,1, 2.834, 10605.593, 190.792, 52629.294 20/05/06,16:34:17,12,12,1, 11.9,1,1, 2.834, 10605.563, 190.748, 52629.279 20/05/06,16:34:17,13,12,1, 11.9,1,1, 2.834, 10605.573, 190.753, 52629.280 20/05/06,16:34:17,14,12,1, 11.9,1,1, 2.834, 10605.568, 190.792, 52629.325 20/05/06,16:34:17,15,12,1, 11.9,1,1, 2.834, 10605.595, 190.789, 52629.398 20/05/06,16:34:17,16,12,1, 11.9,1,1, 2.834, 10605.567, 190.819, 52629.338 20/05/06,16:34:17,17,12,1, 11.9,1,1, 2.834, 10605.581, 190.768, 52629.303 20/05/06,16:34:17,18,12,1, 11.9,1,1, 2.834, 10605.568, 190.730, 52628.965 20/05/06,16:34:17,19,12,1, 11.9,1,1, 2.834, 10605.518, 190.769, 52629.356 20/05/06,16:34:18,00,12,1, 11.9,1,1, 2.833, 10605.567, 190.756, 52629.304 20/05/06,16:34:18,01,12,1, 11.9,1,1, 2.833, 10605.566, 190.799, 52629.398 20/05/06,16:34:18,02,12,1, 11.9,1,1, 2.833, 10605.571, 190.780, 52629.349 20/05/06,16:34:18,03,12,1, 11.9,1,1, 2.833, 10605.594, 190.739, 52629.285 20/05/06,16:34:18,04,12,1, 11.9,1,1, 2.833, 10605.577, 190.749, 52629.307 20/05/06,16:34:18,05,12,1, 11.9,1,1, 2.833, 10605.598, 190.760, 52629.354 20/05/06,16:34:18,06,12,1, 11.9,1,1, 2.833, 10605.598, 190.780, 52629.336 20/05/06,16:34:18,07,12,1, 11.9,1,1, 2.833, 10605.569, 190.779, 52629.304 20/05/06,16:34:18,08,12,1, 11.9,1,1, 2.833, 10605.569, 190.761, 52629.343 20/05/06,16:34:18,09,12,1, 11.9,1,1, 2.833, 10605.577, 190.771, 52629.305 20/05/06,16:34:18,10,12,1, 11.9,1,1, 2.833, 10605.572, 190.754, 52629.376 20/05/06,16:34:18,11,12,1, 11.9,1,1, 2.833, 10605.613, 190.794, 52629.295 20/05/06,16:34:18,12,12,1, 11.9,1,1, 2.833, 10605.601, 190.785, 52629.336 20/05/06,16:34:18,13,12,1, 11.9,1,1, 2.833, 10605.584, 190.760, 52629.306 20/05/06,16:34:18,14,12,1, 11.9,1,1, 2.833, 10605.588, 190.764, 52629.347 20/05/06,16:34:18,15,12,1, 11.9,1,1, 2.833, 10605.587, 190.779, 52629.329 20/05/06,16:34:18,16,12,1, 11.9,1,1, 2.833, 10605.585, 190.793, 52629.323 20/05/06,16:34:18,17,12,1, 11.9,1,1, 2.833, 10605.564, 190.808, 52629.346 20/05/06,16:34:18,18,12,1, 11.9,1,1, 2.833, 10605.548, 190.762, 52629.308 20/05/06,16:34:18,19,12,1, 11.9,1,1, 2.833, 10605.575, 190.756, 52629.304 20/05/06,16:34:19,00,12,1, 11.9,1,1, 2.836, 10605.575, 190.796, 52629.334 20/05/06,16:34:19,01,12,1, 11.9,1,1, 2.836, 10605.590, 190.783, 52629.313 20/05/06,16:34:19,02,12,1, 11.9,1,1, 2.836, 10605.587, 190.795, 52629.355 20/05/06,16:34:19,03,12,1, 11.9,1,1, 2.836, 10605.570, 190.779, 52629.319 20/05/06,16:34:19,04,12,1, 11.9,1,1, 2.836, 10605.572, 190.788, 52629.329 20/05/06,16:34:19,05,12,1, 11.9,1,1, 2.836, 10605.562, 190.782, 52629.325 20/05/06,16:34:19,06,12,1, 11.9,1,1, 2.836, 10605.572, 190.754, 52629.332 20/05/06,16:34:19,07,12,1, 11.9,1,1, 2.836, 10605.577, 190.779, 52629.337 20/05/06,16:34:19,08,12,1, 11.9,1,1, 2.836, 10605.566, 190.791, 52629.179 20/05/06,16:34:19,09,12,1, 11.9,1,1, 2.836, 10605.562, 190.770, 52629.343 20/05/06,16:34:19,10,12,1, 11.9,1,1, 2.836, 10605.617, 190.763, 52629.288 20/05/06,16:34:19,11,12,1, 11.9,1,1, 2.836, 10605.580, 190.743, 52629.261 20/05/06,16:34:19,12,12,1, 11.9,1,1, 2.836, 10605.565, 190.766, 52629.301 20/05/06,16:34:19,13,12,1, 11.9,1,1, 2.836, 10605.577, 190.770, 52629.281 20/05/06,16:34:19,14,12,1, 11.9,1,1, 2.836, 10605.558, 190.818, 52629.302 20/05/06,16:34:19,15,12,1, 11.9,1,1, 2.836, 10605.575, 190.786, 52629.310 20/05/06,16:34:19,16,12,1, 11.9,1,1, 2.836, 10605.559, 190.742, 52629.286 20/05/06,16:34:19,17,12,1, 11.9,1,1, 2.836, 10605.599, 190.759, 52629.288 20/05/06,16:34:19,18,12,1, 11.9,1,1, 2.836, 10605.572, 190.764, 52629.362 20/05/06,16:34:19,19,12,1, 11.9,1,1, 2.836, 10605.581, 190.796, 52629.334 20/05/06,16:34:20,00,12,1, 11.9,1,1, 2.837, 10605.558, 190.782, 52629.267 20/05/06,16:34:20,01,12,1, 11.9,1,1, 2.837, 10605.548, 190.755, 52629.259 20/05/06,16:34:20,02,12,1, 11.9,1,1, 2.837, 10605.548, 190.777, 52629.298 20/05/06,16:34:20,03,12,1, 11.9,1,1, 2.837, 10605.563, 190.788, 52629.305 20/05/06,16:34:20,04,12,1, 11.9,1,1, 2.837, 10605.575, 190.809, 52629.340 20/05/06,16:34:20,05,12,1, 11.9,1,1, 2.837, 10605.569, 190.804, 52629.313 20/05/06,16:34:20,06,12,1, 11.9,1,1, 2.837, 10605.563, 190.742, 52629.292 20/05/06,16:34:20,07,12,1, 11.9,1,1, 2.837, 10605.531, 190.747, 52629.293 20/05/06,16:34:20,08,12,1, 11.9,1,1, 2.837, 10605.566, 190.769, 52629.275 20/05/06,16:34:20,09,12,1, 11.9,1,1, 2.837, 10605.583, 190.785, 52629.314 20/05/06,16:34:20,10,12,1, 11.9,1,1, 2.837, 10605.586, 190.819, 52629.331 20/05/06,16:34:20,11,12,1, 11.9,1,1, 2.837, 10605.570, 190.767, 52629.321 20/05/06,16:34:20,12,12,1, 11.9,1,1, 2.837, 10605.560, 190.761, 52629.267 20/05/06,16:34:20,13,12,1, 11.9,1,1, 2.837, 10605.564, 190.747, 52629.299 20/05/06,16:34:20,14,12,1, 11.9,1,1, 2.837, 10605.574, 190.812, 52629.291 20/05/06,16:34:20,15,12,1, 11.9,1,1, 2.837, 10605.575, 190.829, 52629.308 20/05/06,16:34:20,16,12,1, 11.9,1,1, 2.837, 10605.573, 190.791, 52629.301 20/05/06,16:34:20,17,12,1, 11.9,1,1, 2.837, 10605.563, 190.768, 52629.307 20/05/06,16:34:20,18,12,1, 11.9,1,1, 2.837, 10605.556, 190.789, 52629.262 20/05/06,16:34:20,19,12,1, 11.9,1,1, 2.837, 10605.559, 190.782, 52629.267 20/05/06,16:34:21,00,12,1, 11.9,1,1, 2.835, 10605.550, 190.772, 52629.280 20/05/06,16:34:21,01,12,1, 11.9,1,1, 2.835, 10605.578, 190.791, 52629.330 20/05/06,16:34:21,02,12,1, 11.9,1,1, 2.835, 10605.562, 190.784, 52629.311 20/05/06,16:34:21,03,12,1, 11.9,1,1, 2.835, 10605.565, 190.773, 52629.281 20/05/06,16:34:21,04,12,1, 11.9,1,1, 2.835, 10605.572, 190.788, 52629.263 20/05/06,16:34:21,05,12,1, 11.9,1,1, 2.835, 10605.570, 190.809, 52629.357 20/05/06,16:34:21,06,12,1, 11.9,1,1, 2.835, 10605.571, 190.805, 52629.352 20/05/06,16:34:21,07,12,1, 11.9,1,1, 2.835, 10605.558, 190.778, 52629.289 20/05/06,16:34:21,08,12,1, 11.9,1,1, 2.835, 10605.561, 190.781, 52629.311 20/05/06,16:34:21,09,12,1, 11.9,1,1, 2.835, 10605.567, 190.780, 52629.306 20/05/06,16:34:21,10,12,1, 11.9,1,1, 2.835, 10605.566, 190.797, 52629.306 20/05/06,16:34:21,11,12,1, 11.9,1,1, 2.835, 10605.601, 190.837, 52629.661 20/05/06,16:34:21,12,12,1, 11.9,1,1, 2.835, 10605.618, 190.801, 52629.304 20/05/06,16:34:21,13,12,1, 11.9,1,1, 2.835, 10605.604, 190.788, 52629.233 20/05/06,16:34:21,14,12,1, 11.9,1,1, 2.835, 10605.543, 190.760, 52629.238 20/05/06,16:34:21,15,12,1, 11.9,1,1, 2.835, 10605.600, 190.773, 52629.307 20/05/06,16:34:21,16,12,1, 11.9,1,1, 2.835, 10605.533, 190.813, 52629.304 20/05/06,16:34:21,17,12,1, 11.9,1,1, 2.835, 10605.591, 190.793, 52629.331 20/05/06,16:34:21,18,12,1, 11.9,1,1, 2.835, 10605.563, 190.806, 52629.335 20/05/06,16:34:21,19,12,1, 11.9,1,1, 2.835, 10605.554, 190.772, 52629.280 20/05/06,16:34:22,00,12,1, 12.0,1,1, 2.834, 10605.608, 190.814, 52629.341 20/05/06,16:34:22,01,12,1, 12.0,1,1, 2.834, 10605.627, 190.815, 52629.455 20/05/06,16:34:22,02,12,1, 12.0,1,1, 2.834, 10605.569, 190.770, 52629.235 20/05/06,16:34:22,03,12,1, 12.0,1,1, 2.834, 10605.546, 190.835, 52629.331 20/05/06,16:34:22,04,12,1, 12.0,1,1, 2.834, 10605.549, 190.786, 52629.301 20/05/06,16:34:22,05,12,1, 12.0,1,1, 2.834, 10605.532, 190.771, 52629.255 20/05/06,16:34:22,06,12,1, 12.0,1,1, 2.834, 10605.550, 190.783, 52629.277 20/05/06,16:34:22,07,12,1, 12.0,1,1, 2.834, 10605.565, 190.801, 52629.301 20/05/06,16:34:22,08,12,1, 12.0,1,1, 2.834, 10605.572, 190.815, 52629.319 20/05/06,16:34:22,09,12,1, 12.0,1,1, 2.834, 10605.584, 190.790, 52629.332 20/05/06,16:34:22,10,12,1, 12.0,1,1, 2.834, 10605.571, 190.763, 52629.310 20/05/06,16:34:22,11,12,1, 12.0,1,1, 2.834, 10605.562, 190.788, 52629.312 20/05/06,16:34:22,12,12,1, 12.0,1,1, 2.834, 10605.578, 190.786, 52629.314 20/05/06,16:34:22,13,12,1, 12.0,1,1, 2.834, 10605.558, 190.806, 52629.343 20/05/06,16:34:22,14,12,1, 12.0,1,1, 2.834, 10605.613, 190.824, 52629.342 20/05/06,16:34:22,15,12,1, 12.0,1,1, 2.834, 10605.588, 190.762, 52629.279 20/05/06,16:34:22,16,12,1, 12.0,1,1, 2.834, 10605.539, 190.788, 52629.305 20/05/06,16:34:22,17,12,1, 12.0,1,1, 2.834, 10605.580, 190.786, 52629.349 20/05/06,16:34:22,18,12,1, 12.0,1,1, 2.834, 10605.591, 190.825, 52629.302 20/05/06,16:34:22,19,12,1, 12.0,1,1, 2.834, 10605.609, 190.814, 52629.341 20/05/06,16:34:23,00,12,1, 11.9,1,1, 2.834, 10605.550, 190.790, 52629.329 20/05/06,16:34:23,01,12,1, 11.9,1,1, 2.834, 10605.558, 190.782, 52629.327 20/05/06,16:34:23,02,12,1, 11.9,1,1, 2.834, 10605.584, 190.803, 52629.329 20/05/06,16:34:23,03,12,1, 11.9,1,1, 2.834, 10605.605, 190.831, 52629.385 20/05/06,16:34:23,04,12,1, 11.9,1,1, 2.834, 10605.602, 190.821, 52629.378 20/05/06,16:34:23,05,12,1, 11.9,1,1, 2.834, 10605.588, 190.799, 52629.343 20/05/06,16:34:23,06,12,1, 11.9,1,1, 2.834, 10605.564, 190.775, 52629.264 20/05/06,16:34:23,07,12,1, 11.9,1,1, 2.834, 10605.559, 190.753, 52629.302 20/05/06,16:34:23,08,12,1, 11.9,1,1, 2.834, 10605.568, 190.789, 52629.279 20/05/06,16:34:23,09,12,1, 11.9,1,1, 2.834, 10605.590, 190.836, 52629.325 20/05/06,16:34:23,10,12,1, 11.9,1,1, 2.834, 10605.580, 190.776, 52629.306 20/05/06,16:34:23,11,12,1, 11.9,1,1, 2.834, 10605.564, 190.773, 52629.270 20/05/06,16:34:23,12,12,1, 11.9,1,1, 2.834, 10605.566, 190.792, 52629.323 20/05/06,16:34:23,13,12,1, 11.9,1,1, 2.834, 10605.567, 190.781, 52629.323 20/05/06,16:34:23,14,12,1, 11.9,1,1, 2.834, 10605.568, 190.810, 52629.323 20/05/06,16:34:23,15,12,1, 11.9,1,1, 2.834, 10605.581, 190.804, 52629.372 20/05/06,16:34:23,16,12,1, 11.9,1,1, 2.834, 10605.575, 190.801, 52629.309 20/05/06,16:34:23,17,12,1, 11.9,1,1, 2.834, 10605.556, 190.808, 52629.301 20/05/06,16:34:23,18,12,1, 11.9,1,1, 2.834, 10605.567, 190.783, 52629.306 20/05/06,16:34:23,19,12,1, 11.9,1,1, 2.834, 10605.551, 190.790, 52629.329 20/05/06,16:34:24,00,12,1, 11.9,1,1, 2.835, 10605.550, 190.818, 52629.353 20/05/06,16:34:24,01,12,1, 11.9,1,1, 2.835, 10605.593, 190.812, 52629.369 20/05/06,16:34:24,02,12,1, 11.9,1,1, 2.835, 10605.569, 190.809, 52629.361 20/05/06,16:34:24,03,12,1, 11.9,1,1, 2.835, 10605.554, 190.766, 52629.328 20/05/06,16:34:24,04,12,1, 11.9,1,1, 2.835, 10605.554, 190.809, 52629.325 20/05/06,16:34:24,05,12,1, 11.9,1,1, 2.835, 10605.572, 190.807, 52629.342 20/05/06,16:34:24,06,12,1, 11.9,1,1, 2.835, 10605.559, 190.828, 52629.349 20/05/06,16:34:24,07,12,1, 11.9,1,1, 2.835, 10605.589, 190.828, 52629.329 20/05/06,16:34:24,08,12,1, 11.9,1,1, 2.835, 10605.553, 190.804, 52629.335 20/05/06,16:34:24,09,12,1, 11.9,1,1, 2.835, 10605.570, 190.791, 52629.349 20/05/06,16:34:24,10,12,1, 11.9,1,1, 2.835, 10605.576, 190.824, 52629.325 20/05/06,16:34:24,11,12,1, 11.9,1,1, 2.835, 10605.589, 190.807, 52629.334 20/05/06,16:34:24,12,12,1, 11.9,1,1, 2.835, 10605.558, 190.814, 52629.327 20/05/06,16:34:24,13,12,1, 11.9,1,1, 2.835, 10605.589, 190.824, 52629.350 20/05/06,16:34:24,14,12,1, 11.9,1,1, 2.835, 10605.559, 190.816, 52629.308 20/05/06,16:34:24,15,12,1, 11.9,1,1, 2.835, 10605.579, 190.800, 52629.342 20/05/06,16:34:24,16,12,1, 11.9,1,1, 2.835, 10605.556, 190.824, 52629.325 20/05/06,16:34:24,17,12,1, 11.9,1,1, 2.835, 10605.552, 190.860, 52629.351 20/05/06,16:34:24,18,12,1, 11.9,1,1, 2.835, 10605.578, 190.833, 52629.398 20/05/06,16:34:24,19,12,1, 11.9,1,1, 2.835, 10605.553, 190.818, 52629.353 20/05/06,16:34:25,00,12,1, 11.8,1,1, 2.834, 10605.575, 190.863, 52629.334 20/05/06,16:34:25,01,12,1, 11.8,1,1, 2.834, 10605.568, 190.773, 52629.332 20/05/06,16:34:25,02,12,1, 11.8,1,1, 2.834, 10605.568, 190.792, 52629.346 20/05/06,16:34:25,03,12,1, 11.8,1,1, 2.834, 10605.563, 190.805, 52629.311 20/05/06,16:34:25,04,12,1, 11.8,1,1, 2.834, 10605.572, 190.785, 52629.315 20/05/06,16:34:25,05,12,1, 11.8,1,1, 2.834, 10605.570, 190.786, 52629.333 20/05/06,16:34:25,06,12,1, 11.8,1,1, 2.834, 10605.574, 190.792, 52629.328 20/05/06,16:34:25,07,12,1, 11.8,1,1, 2.834, 10605.579, 190.782, 52629.339 20/05/06,16:34:25,08,12,1, 11.8,1,1, 2.834, 10605.593, 190.825, 52629.342 20/05/06,16:34:25,09,12,1, 11.8,1,1, 2.834, 10605.587, 190.817, 52629.361 20/05/06,16:34:25,10,12,1, 11.8,1,1, 2.834, 10605.577, 190.834, 52629.332 20/05/06,16:34:25,11,12,1, 11.8,1,1, 2.834, 10605.567, 190.791, 52629.360 20/05/06,16:34:25,12,12,1, 11.8,1,1, 2.834, 10605.580, 190.813, 52629.323 20/05/06,16:34:25,13,12,1, 11.8,1,1, 2.834, 10605.603, 190.836, 52629.368 20/05/06,16:34:25,14,12,1, 11.8,1,1, 2.834, 10605.588, 190.826, 52629.343 20/05/06,16:34:25,15,12,1, 11.8,1,1, 2.834, 10605.571, 190.843, 52629.388 20/05/06,16:34:25,16,12,1, 11.8,1,1, 2.834, 10605.571, 190.805, 52629.382 20/05/06,16:34:25,17,12,1, 11.8,1,1, 2.834, 10605.571, 190.812, 52629.305 20/05/06,16:34:25,18,12,1, 11.8,1,1, 2.834, 10605.574, 190.827, 52629.354 20/05/06,16:34:25,19,12,1, 11.8,1,1, 2.834, 10605.578, 190.863, 52629.334 20/05/06,16:34:26,00,12,1, 11.9,1,1, 2.835, 10605.583, 190.848, 52629.362 20/05/06,16:34:26,01,12,1, 11.9,1,1, 2.835, 10605.558, 190.845, 52629.340 20/05/06,16:34:26,02,12,1, 11.9,1,1, 2.835, 10605.544, 190.839, 52629.368 20/05/06,16:34:26,03,12,1, 11.9,1,1, 2.835, 10605.580, 190.858, 52629.341 20/05/06,16:34:26,04,12,1, 11.9,1,1, 2.835, 10605.594, 190.845, 52629.334 20/05/06,16:34:26,05,12,1, 11.9,1,1, 2.835, 10605.572, 190.849, 52629.232 20/05/06,16:34:26,06,12,1, 11.9,1,1, 2.835, 10605.589, 190.876, 52629.417 20/05/06,16:34:26,07,12,1, 11.9,1,1, 2.835, 10605.586, 190.819, 52629.333 20/05/06,16:34:26,08,12,1, 11.9,1,1, 2.835, 10605.560, 190.806, 52629.362 20/05/06,16:34:26,09,12,1, 11.9,1,1, 2.835, 10605.577, 190.826, 52629.297 20/05/06,16:34:26,10,12,1, 11.9,1,1, 2.835, 10605.597, 190.807, 52629.362 20/05/06,16:34:26,11,12,1, 11.9,1,1, 2.835, 10605.588, 190.837, 52629.373 20/05/06,16:34:26,12,12,1, 11.9,1,1, 2.835, 10605.597, 190.862, 52629.365 20/05/06,16:34:26,13,12,1, 11.9,1,1, 2.835, 10605.575, 190.819, 52629.299 20/05/06,16:34:26,14,12,1, 11.9,1,1, 2.835, 10605.587, 190.825, 52629.370 20/05/06,16:34:26,15,12,1, 11.9,1,1, 2.835, 10605.585, 190.825, 52629.321 20/05/06,16:34:26,16,12,1, 11.9,1,1, 2.835, 10605.569, 190.875, 52629.355 20/05/06,16:34:26,17,12,1, 11.9,1,1, 2.835, 10605.601, 190.847, 52629.286 20/05/06,16:34:26,18,12,1, 11.9,1,1, 2.835, 10605.565, 190.826, 52629.366 20/05/06,16:34:26,19,12,1, 11.9,1,1, 2.835, 10605.585, 190.848, 52629.362 20/05/06,16:34:27,00,12,1, 11.9,1,1, 2.834, 10605.558, 190.859, 52629.320 20/05/06,16:34:27,01,12,1, 11.9,1,1, 2.834, 10605.583, 190.846, 52629.319 20/05/06,16:34:27,02,12,1, 11.9,1,1, 2.834, 10605.585, 190.865, 52629.370 20/05/06,16:34:27,03,12,1, 11.9,1,1, 2.834, 10605.566, 190.834, 52629.325 20/05/06,16:34:27,04,12,1, 11.9,1,1, 2.834, 10605.581, 190.844, 52629.358 20/05/06,16:34:27,05,12,1, 11.9,1,1, 2.834, 10605.558, 190.819, 52629.320 20/05/06,16:34:27,06,12,1, 11.9,1,1, 2.834, 10605.570, 190.819, 52629.350 20/05/06,16:34:27,07,12,1, 11.9,1,1, 2.834, 10605.583, 190.868, 52629.347 20/05/06,16:34:27,08,12,1, 11.9,1,1, 2.834, 10605.593, 190.864, 52629.378 20/05/06,16:34:27,09,12,1, 11.9,1,1, 2.834, 10605.622, 190.858, 52629.357 20/05/06,16:34:27,10,12,1, 11.9,1,1, 2.834, 10605.588, 190.839, 52629.352 20/05/06,16:34:27,11,12,1, 11.9,1,1, 2.834, 10605.577, 190.835, 52629.290 20/05/06,16:34:27,12,12,1, 11.9,1,1, 2.834, 10605.585, 190.825, 52629.346 20/05/06,16:34:27,13,12,1, 11.9,1,1, 2.834, 10605.598, 190.831, 52629.345 20/05/06,16:34:27,14,12,1, 11.9,1,1, 2.834, 10605.602, 190.855, 52629.378 20/05/06,16:34:27,15,12,1, 11.9,1,1, 2.834, 10605.598, 190.847, 52629.349 20/05/06,16:34:27,16,12,1, 11.9,1,1, 2.834, 10605.595, 190.823, 52629.307 20/05/06,16:34:27,17,12,1, 11.9,1,1, 2.834, 10605.581, 190.838, 52629.327 20/05/06,16:34:27,18,12,1, 11.9,1,1, 2.834, 10605.591, 190.839, 52629.317 20/05/06,16:34:27,19,12,1, 11.9,1,1, 2.834, 10605.562, 190.859, 52629.320 20/05/06,16:34:28,00,12,1, 11.9,1,1, 2.832, 10605.592, 190.829, 52629.285 20/05/06,16:34:28,01,12,1, 11.9,1,1, 2.832, 10605.582, 190.828, 52629.299 20/05/06,16:34:28,02,12,1, 11.9,1,1, 2.832, 10605.577, 190.809, 52629.334 20/05/06,16:34:28,03,12,1, 11.9,1,1, 2.832, 10605.566, 190.837, 52629.291 20/05/06,16:34:28,04,12,1, 11.9,1,1, 2.832, 10605.585, 190.843, 52629.347 20/05/06,16:34:28,05,12,1, 11.9,1,1, 2.832, 10605.593, 190.865, 52629.323 20/05/06,16:34:28,06,12,1, 11.9,1,1, 2.832, 10605.579, 190.852, 52629.329 20/05/06,16:34:28,07,12,1, 11.9,1,1, 2.832, 10605.593, 190.843, 52629.282 20/05/06,16:34:28,08,12,1, 11.9,1,1, 2.832, 10605.583, 190.859, 52629.282 20/05/06,16:34:28,09,12,1, 11.9,1,1, 2.832, 10605.600, 190.836, 52629.288 20/05/06,16:34:28,10,12,1, 11.9,1,1, 2.832, 10605.591, 190.861, 52629.321 20/05/06,16:34:28,11,12,1, 11.9,1,1, 2.832, 10605.592, 190.874, 52629.287 20/05/06,16:34:28,12,12,1, 11.9,1,1, 2.832, 10605.571, 190.853, 52629.326 20/05/06,16:34:28,13,12,1, 11.9,1,1, 2.832, 10605.593, 190.825, 52629.321 20/05/06,16:34:28,14,12,1, 11.9,1,1, 2.832, 10605.587, 190.850, 52629.317 20/05/06,16:34:28,15,12,1, 11.9,1,1, 2.832, 10605.586, 190.834, 52629.320 20/05/06,16:34:28,16,12,1, 11.9,1,1, 2.832, 10605.599, 190.876, 52629.330 20/05/06,16:34:28,17,12,1, 11.9,1,1, 2.832, 10605.570, 190.843, 52629.309 20/05/06,16:34:28,18,12,1, 11.9,1,1, 2.832, 10605.573, 190.848, 52629.328 20/05/06,16:34:28,19,12,1, 11.9,1,1, 2.832, 10605.596, 190.829, 52629.285 20/05/06,16:34:29,00,12,1, 11.8,1,1, 2.836, 10605.592, 190.877, 52629.344 20/05/06,16:34:29,01,12,1, 11.8,1,1, 2.836, 10605.586, 190.865, 52629.327 20/05/06,16:34:29,02,12,1, 11.8,1,1, 2.836, 10605.599, 190.871, 52629.315 20/05/06,16:34:29,03,12,1, 11.8,1,1, 2.836, 10605.571, 190.853, 52629.286 20/05/06,16:34:29,04,12,1, 11.8,1,1, 2.836, 10605.597, 190.823, 52629.292 20/05/06,16:34:29,05,12,1, 11.8,1,1, 2.836, 10605.593, 190.855, 52629.301 20/05/06,16:34:29,06,12,1, 11.8,1,1, 2.836, 10605.614, 190.879, 52629.343 20/05/06,16:34:29,07,12,1, 11.8,1,1, 2.836, 10605.612, 190.859, 52629.295 20/05/06,16:34:29,08,12,1, 11.8,1,1, 2.836, 10605.615, 190.856, 52629.369 20/05/06,16:34:29,09,12,1, 11.8,1,1, 2.836, 10605.583, 190.829, 52629.304 20/05/06,16:34:29,10,12,1, 11.8,1,1, 2.836, 10605.582, 190.832, 52629.281 20/05/06,16:34:29,11,12,1, 11.8,1,1, 2.836, 10605.591, 190.857, 52629.457 20/05/06,16:34:29,12,12,1, 11.8,1,1, 2.836, 10605.618, 190.842, 52629.283 20/05/06,16:34:29,13,12,1, 11.8,1,1, 2.836, 10605.598, 190.851, 52629.328 20/05/06,16:34:29,14,12,1, 11.8,1,1, 2.836, 10605.609, 190.857, 52629.341 20/05/06,16:34:29,15,12,1, 11.8,1,1, 2.836, 10605.574, 190.824, 52629.314 20/05/06,16:34:29,16,12,1, 11.8,1,1, 2.836, 10605.592, 190.820, 52629.292 20/05/06,16:34:29,17,12,1, 11.8,1,1, 2.836, 10605.593, 190.849, 52629.315 20/05/06,16:34:29,18,12,1, 11.8,1,1, 2.836, 10605.606, 190.874, 52629.305 20/05/06,16:34:29,19,12,1, 11.8,1,1, 2.836, 10605.593, 190.877, 52629.344 20/05/06,16:34:30,00,12,1, 11.9,1,1, 2.834, 10605.600, 190.902, 52629.447 20/05/06,16:34:30,01,12,1, 11.9,1,1, 2.834, 10605.569, 190.864, 52629.308 20/05/06,16:34:30,02,12,1, 11.9,1,1, 2.834, 10605.605, 190.843, 52629.330 20/05/06,16:34:30,03,12,1, 11.9,1,1, 2.834, 10605.591, 190.861, 52629.375 20/05/06,16:34:30,04,12,1, 11.9,1,1, 2.834, 10605.618, 190.893, 52629.402 20/05/06,16:34:30,05,12,1, 11.9,1,1, 2.834, 10605.587, 190.855, 52629.403 20/05/06,16:34:30,06,12,1, 11.9,1,1, 2.834, 10605.601, 190.880, 52629.370 20/05/06,16:34:30,07,12,1, 11.9,1,1, 2.834, 10605.603, 190.890, 52629.391 20/05/06,16:34:30,08,12,1, 11.9,1,1, 2.834, 10605.596, 190.865, 52629.395 20/05/06,16:34:30,09,12,1, 11.9,1,1, 2.834, 10605.600, 190.875, 52629.409 20/05/06,16:34:30,10,12,1, 11.9,1,1, 2.834, 10605.603, 190.880, 52629.400 20/05/06,16:34:30,11,12,1, 11.9,1,1, 2.834, 10605.588, 190.871, 52629.398 20/05/06,16:34:30,12,12,1, 11.9,1,1, 2.834, 10605.617, 190.849, 52629.366 20/05/06,16:34:30,13,12,1, 11.9,1,1, 2.834, 10605.609, 190.878, 52629.395 20/05/06,16:34:30,14,12,1, 11.9,1,1, 2.834, 10605.596, 190.867, 52629.403 20/05/06,16:34:30,15,12,1, 11.9,1,1, 2.834, 10605.603, 190.886, 52629.407 20/05/06,16:34:30,16,12,1, 11.9,1,1, 2.834, 10605.619, 190.850, 52629.302 20/05/06,16:34:30,17,12,1, 11.9,1,1, 2.834, 10605.593, 190.902, 52629.462 20/05/06,16:34:30,18,12,1, 11.9,1,1, 2.834, 10605.584, 190.870, 52629.424 20/05/06,16:34:30,19,12,1, 11.9,1,1, 2.834, 10605.607, 190.902, 52629.447 20/05/06,16:34:31,00,12,1, 11.8,1,1, 2.836, 10605.608, 190.851, 52629.397 20/05/06,16:34:31,01,12,1, 11.8,1,1, 2.836, 10605.606, 190.843, 52629.389 20/05/06,16:34:31,02,12,1, 11.8,1,1, 2.836, 10605.604, 190.870, 52629.410 20/05/06,16:34:31,03,12,1, 11.8,1,1, 2.836, 10605.597, 190.885, 52629.424 20/05/06,16:34:31,04,12,1, 11.8,1,1, 2.836, 10605.617, 190.854, 52629.388 20/05/06,16:34:31,05,12,1, 11.8,1,1, 2.836, 10605.566, 190.871, 52629.399 20/05/06,16:34:31,06,12,1, 11.8,1,1, 2.836, 10605.588, 190.868, 52629.430 20/05/06,16:34:31,07,12,1, 11.8,1,1, 2.836, 10605.598, 190.862, 52629.390 20/05/06,16:34:31,08,12,1, 11.8,1,1, 2.836, 10605.618, 190.868, 52629.455 20/05/06,16:34:31,09,12,1, 11.8,1,1, 2.836, 10605.614, 190.864, 52629.413 20/05/06,16:34:31,10,12,1, 11.8,1,1, 2.836, 10605.609, 190.861, 52629.397 20/05/06,16:34:31,11,12,1, 11.8,1,1, 2.836, 10605.631, 190.847, 52629.374 20/05/06,16:34:31,12,12,1, 11.8,1,1, 2.836, 10605.608, 190.841, 52629.404 20/05/06,16:34:31,13,12,1, 11.8,1,1, 2.836, 10605.625, 190.861, 52629.415 20/05/06,16:34:31,14,12,1, 11.8,1,1, 2.836, 10605.622, 190.852, 52629.365 20/05/06,16:34:31,15,12,1, 11.8,1,1, 2.836, 10605.623, 190.844, 52629.386 20/05/06,16:34:31,16,12,1, 11.8,1,1, 2.836, 10605.614, 190.863, 52629.399 20/05/06,16:34:31,17,12,1, 11.8,1,1, 2.836, 10605.618, 190.855, 52629.390 20/05/06,16:34:31,18,12,1, 11.8,1,1, 2.836, 10605.613, 190.845, 52629.406 20/05/06,16:34:31,19,12,1, 11.8,1,1, 2.836, 10605.615, 190.851, 52629.397 20/05/06,16:34:32,00,12,1, 11.9,1,1, 2.833, 10605.608, 190.871, 52629.349 20/05/06,16:34:32,01,12,1, 11.9,1,1, 2.833, 10605.599, 190.844, 52629.408 20/05/06,16:34:32,02,12,1, 11.9,1,1, 2.833, 10605.606, 190.859, 52629.406 20/05/06,16:34:32,03,12,1, 11.9,1,1, 2.833, 10605.603, 190.856, 52629.420 20/05/06,16:34:32,04,12,1, 11.9,1,1, 2.833, 10605.628, 190.872, 52629.437 20/05/06,16:34:32,05,12,1, 11.9,1,1, 2.833, 10605.617, 190.876, 52629.401 20/05/06,16:34:32,06,12,1, 11.9,1,1, 2.833, 10605.594, 190.866, 52629.400 20/05/06,16:34:32,07,12,1, 11.9,1,1, 2.833, 10605.623, 190.896, 52629.417 20/05/06,16:34:32,08,12,1, 11.9,1,1, 2.833, 10605.608, 190.868, 52629.403 20/05/06,16:34:32,09,12,1, 11.9,1,1, 2.833, 10605.642, 190.871, 52629.399 20/05/06,16:34:32,10,12,1, 11.9,1,1, 2.833, 10605.620, 190.899, 52629.417 20/05/06,16:34:32,11,12,1, 11.9,1,1, 2.833, 10605.630, 190.865, 52629.422 20/05/06,16:34:32,12,12,1, 11.9,1,1, 2.833, 10605.617, 190.889, 52629.361 20/05/06,16:34:32,13,12,1, 11.9,1,1, 2.833, 10605.607, 190.894, 52629.428 20/05/06,16:34:32,14,12,1, 11.9,1,1, 2.833, 10605.619, 190.865, 52629.441 20/05/06,16:34:32,15,12,1, 11.9,1,1, 2.833, 10605.616, 190.879, 52629.412 20/05/06,16:34:32,16,12,1, 11.9,1,1, 2.833, 10605.641, 190.848, 52629.401 20/05/06,16:34:32,17,12,1, 11.9,1,1, 2.833, 10605.634, 190.858, 52629.423 20/05/06,16:34:32,18,12,1, 11.9,1,1, 2.833, 10605.614, 190.866, 52629.370 20/05/06,16:34:32,19,12,1, 11.9,1,1, 2.833, 10605.616, 190.871, 52629.349 20/05/06,16:34:33,00,12,1, 11.8,1,1, 2.833, 10605.617, 190.860, 52629.321 20/05/06,16:34:33,01,12,1, 11.8,1,1, 2.833, 10605.603, 190.846, 52629.362 20/05/06,16:34:33,02,12,1, 11.8,1,1, 2.833, 10605.623, 190.872, 52629.399 20/05/06,16:34:33,03,12,1, 11.8,1,1, 2.833, 10605.617, 190.873, 52629.400 20/05/06,16:34:33,04,12,1, 11.8,1,1, 2.833, 10605.611, 190.878, 52629.402 20/05/06,16:34:33,05,12,1, 11.8,1,1, 2.833, 10605.618, 190.913, 52629.393 20/05/06,16:34:33,06,12,1, 11.8,1,1, 2.833, 10605.639, 190.888, 52629.385 20/05/06,16:34:33,07,12,1, 11.8,1,1, 2.833, 10605.630, 190.863, 52629.398 20/05/06,16:34:33,08,12,1, 11.8,1,1, 2.833, 10605.599, 190.896, 52629.392 20/05/06,16:34:33,09,12,1, 11.8,1,1, 2.833, 10605.623, 190.881, 52629.414 20/05/06,16:34:33,10,12,1, 11.8,1,1, 2.833, 10605.613, 190.894, 52629.395 20/05/06,16:34:33,11,12,1, 11.8,1,1, 2.833, 10605.645, 190.907, 52629.403 20/05/06,16:34:33,12,12,1, 11.8,1,1, 2.833, 10605.597, 190.867, 52629.400 20/05/06,16:34:33,13,12,1, 11.8,1,1, 2.833, 10605.607, 190.888, 52629.348 20/05/06,16:34:33,14,12,1, 11.8,1,1, 2.833, 10605.651, 190.876, 52629.395 20/05/06,16:34:33,15,12,1, 11.8,1,1, 2.833, 10605.611, 190.887, 52629.387 20/05/06,16:34:33,16,12,1, 11.8,1,1, 2.833, 10605.600, 190.868, 52629.382 20/05/06,16:34:33,17,12,1, 11.8,1,1, 2.833, 10605.637, 190.883, 52629.415 20/05/06,16:34:33,18,12,1, 11.8,1,1, 2.833, 10605.640, 190.877, 52629.531 20/05/06,16:34:33,19,12,1, 11.8,1,1, 2.833, 10605.619, 190.860, 52629.321 20/05/06,16:34:34,00,12,1, 11.9,1,1, 2.836, 10605.633, 190.868, 52629.401 20/05/06,16:34:34,01,12,1, 11.9,1,1, 2.836, 10605.626, 190.858, 52629.365 20/05/06,16:34:34,02,12,1, 11.9,1,1, 2.836, 10605.649, 190.878, 52629.361 20/05/06,16:34:34,03,12,1, 11.9,1,1, 2.836, 10605.633, 190.871, 52629.318 20/05/06,16:34:34,04,12,1, 11.9,1,1, 2.836, 10605.624, 190.863, 52629.369 20/05/06,16:34:34,05,12,1, 11.9,1,1, 2.836, 10605.621, 190.883, 52629.375 20/05/06,16:34:34,06,12,1, 11.9,1,1, 2.836, 10605.625, 190.860, 52629.369 20/05/06,16:34:34,07,12,1, 11.9,1,1, 2.836, 10605.633, 190.875, 52629.367 20/05/06,16:34:34,08,12,1, 11.9,1,1, 2.836, 10605.617, 190.865, 52629.378 20/05/06,16:34:34,09,12,1, 11.9,1,1, 2.836, 10605.621, 190.903, 52629.381 20/05/06,16:34:34,10,12,1, 11.9,1,1, 2.836, 10605.616, 190.884, 52629.416 20/05/06,16:34:34,11,12,1, 11.9,1,1, 2.836, 10605.611, 190.886, 52629.395 20/05/06,16:34:34,12,12,1, 11.9,1,1, 2.836, 10605.601, 190.883, 52629.361 20/05/06,16:34:34,13,12,1, 11.9,1,1, 2.836, 10605.603, 190.884, 52629.375 20/05/06,16:34:34,14,12,1, 11.9,1,1, 2.836, 10605.612, 190.896, 52629.423 20/05/06,16:34:34,15,12,1, 11.9,1,1, 2.836, 10605.621, 190.907, 52629.416 20/05/06,16:34:34,16,12,1, 11.9,1,1, 2.836, 10605.607, 190.888, 52629.382 20/05/06,16:34:34,17,12,1, 11.9,1,1, 2.836, 10605.623, 190.891, 52629.443 20/05/06,16:34:34,18,12,1, 11.9,1,1, 2.836, 10605.630, 190.887, 52629.334 20/05/06,16:34:34,19,12,1, 11.9,1,1, 2.836, 10605.635, 190.868, 52629.401 20/05/06,16:34:35,00,12,1, 11.9,1,1, 2.834, 10605.608, 190.840, 52629.263 20/05/06,16:34:35,01,12,1, 11.9,1,1, 2.834, 10605.632, 190.892, 52629.381 20/05/06,16:34:35,02,12,1, 11.9,1,1, 2.834, 10605.608, 190.875, 52629.379 20/05/06,16:34:35,03,12,1, 11.9,1,1, 2.834, 10605.618, 190.857, 52629.295 20/05/06,16:34:35,04,12,1, 11.9,1,1, 2.834, 10605.618, 190.849, 52629.315 20/05/06,16:34:35,05,12,1, 11.9,1,1, 2.834, 10605.617, 190.905, 52629.291 20/05/06,16:34:35,06,12,1, 11.9,1,1, 2.834, 10605.654, 190.886, 52629.374 20/05/06,16:34:35,07,12,1, 11.9,1,1, 2.834, 10605.597, 190.867, 52629.323 20/05/06,16:34:35,08,12,1, 11.9,1,1, 2.834, 10605.633, 190.866, 52629.282 20/05/06,16:34:35,09,12,1, 11.9,1,1, 2.834, 10605.615, 190.837, 52629.264 20/05/06,16:34:35,10,12,1, 11.9,1,1, 2.834, 10605.602, 190.885, 52629.254 20/05/06,16:34:35,11,12,1, 11.9,1,1, 2.834, 10605.630, 190.881, 52629.278 20/05/06,16:34:35,12,12,1, 11.9,1,1, 2.834, 10605.616, 190.858, 52629.301 20/05/06,16:34:35,13,12,1, 11.9,1,1, 2.834, 10605.617, 190.862, 52629.308 20/05/06,16:34:35,14,12,1, 11.9,1,1, 2.834, 10605.612, 190.860, 52629.246 20/05/06,16:34:35,15,12,1, 11.9,1,1, 2.834, 10605.645, 190.863, 52629.235 20/05/06,16:34:35,16,12,1, 11.9,1,1, 2.834, 10605.644, 190.897, 52629.312 20/05/06,16:34:35,17,12,1, 11.9,1,1, 2.834, 10605.626, 190.888, 52629.267 20/05/06,16:34:35,18,12,1, 11.9,1,1, 2.834, 10605.648, 190.903, 52629.315 20/05/06,16:34:35,19,12,1, 11.9,1,1, 2.834, 10605.612, 190.840, 52629.263 20/05/06,16:34:36,00,12,1, 11.9,1,1, 2.837, 10605.650, 190.891, 52629.295 20/05/06,16:34:36,01,12,1, 11.9,1,1, 2.837, 10605.650, 190.874, 52629.314 20/05/06,16:34:36,02,12,1, 11.9,1,1, 2.837, 10605.629, 190.870, 52629.276 20/05/06,16:34:36,03,12,1, 11.9,1,1, 2.837, 10605.645, 190.876, 52629.269 20/05/06,16:34:36,04,12,1, 11.9,1,1, 2.837, 10605.630, 190.885, 52629.311 20/05/06,16:34:36,05,12,1, 11.9,1,1, 2.837, 10605.603, 190.853, 52629.298 20/05/06,16:34:36,06,12,1, 11.9,1,1, 2.837, 10605.622, 190.876, 52629.237 20/05/06,16:34:36,07,12,1, 11.9,1,1, 2.837, 10605.606, 190.868, 52629.268 20/05/06,16:34:36,08,12,1, 11.9,1,1, 2.837, 10605.607, 190.874, 52629.296 20/05/06,16:34:36,09,12,1, 11.9,1,1, 2.837, 10605.629, 190.892, 52629.291 20/05/06,16:34:36,10,12,1, 11.9,1,1, 2.837, 10605.619, 190.868, 52629.252 20/05/06,16:34:36,11,12,1, 11.9,1,1, 2.837, 10605.615, 190.860, 52629.238 20/05/06,16:34:36,12,12,1, 11.9,1,1, 2.837, 10605.603, 190.839, 52629.251 20/05/06,16:34:36,13,12,1, 11.9,1,1, 2.837, 10605.630, 190.857, 52629.271 20/05/06,16:34:36,14,12,1, 11.9,1,1, 2.837, 10605.646, 190.883, 52629.265 20/05/06,16:34:36,15,12,1, 11.9,1,1, 2.837, 10605.647, 190.874, 52629.256 20/05/06,16:34:36,16,12,1, 11.9,1,1, 2.837, 10605.622, 190.854, 52629.257 20/05/06,16:34:36,17,12,1, 11.9,1,1, 2.837, 10605.646, 190.873, 52629.297 20/05/06,16:34:36,18,12,1, 11.9,1,1, 2.837, 10605.643, 190.861, 52629.274 20/05/06,16:34:36,19,12,1, 11.9,1,1, 2.837, 10605.656, 190.891, 52629.295 20/05/06,16:34:37,00,12,1, 11.9,1,1, 2.830, 10605.642, 190.855, 52629.315 20/05/06,16:34:37,01,12,1, 11.9,1,1, 2.830, 10605.658, 190.868, 52629.543 20/05/06,16:34:37,02,12,1, 11.9,1,1, 2.830, 10605.648, 190.865, 52629.185 20/05/06,16:34:37,03,12,1, 11.9,1,1, 2.830, 10605.621, 190.833, 52629.287 20/05/06,16:34:37,04,12,1, 11.9,1,1, 2.830, 10605.651, 190.855, 52629.270 20/05/06,16:34:37,05,12,1, 11.9,1,1, 2.830, 10605.648, 190.916, 52629.326 20/05/06,16:34:37,06,12,1, 11.9,1,1, 2.830, 10605.655, 190.890, 52629.358 20/05/06,16:34:37,07,12,1, 11.9,1,1, 2.830, 10605.679, 190.903, 52629.324 20/05/06,16:34:37,08,12,1, 11.9,1,1, 2.830, 10605.668, 190.869, 52629.301 20/05/06,16:34:37,09,12,1, 11.9,1,1, 2.830, 10605.653, 190.860, 52629.325 20/05/06,16:34:37,10,12,1, 11.9,1,1, 2.830, 10605.657, 190.885, 52629.315 20/05/06,16:34:37,11,12,1, 11.9,1,1, 2.830, 10605.631, 190.893, 52629.294 20/05/06,16:34:37,12,12,1, 11.9,1,1, 2.830, 10605.638, 190.879, 52629.312 20/05/06,16:34:37,13,12,1, 11.9,1,1, 2.830, 10605.649, 190.873, 52629.298 20/05/06,16:34:37,14,12,1, 11.9,1,1, 2.830, 10605.655, 190.869, 52629.294 20/05/06,16:34:37,15,12,1, 11.9,1,1, 2.830, 10605.632, 190.876, 52629.303 20/05/06,16:34:37,16,12,1, 11.9,1,1, 2.830, 10605.630, 190.877, 52629.304 20/05/06,16:34:37,17,12,1, 11.9,1,1, 2.830, 10605.627, 190.925, 52629.495 20/05/06,16:34:37,18,12,1, 11.9,1,1, 2.830, 10605.644, 190.887, 52629.370 20/05/06,16:34:37,19,12,1, 11.9,1,1, 2.830, 10605.643, 190.855, 52629.315 20/05/06,16:34:38,00,12,1, 12.0,1,1, 2.834, 10605.650, 190.880, 52629.310 20/05/06,16:34:38,01,12,1, 12.0,1,1, 2.834, 10605.634, 190.887, 52629.296 20/05/06,16:34:38,02,12,1, 12.0,1,1, 2.834, 10605.630, 190.893, 52629.313 20/05/06,16:34:38,03,12,1, 12.0,1,1, 2.834, 10605.644, 190.888, 52629.277 20/05/06,16:34:38,04,12,1, 12.0,1,1, 2.834, 10605.614, 190.860, 52629.259 20/05/06,16:34:38,05,12,1, 12.0,1,1, 2.834, 10605.621, 190.875, 52629.260 20/05/06,16:34:38,06,12,1, 12.0,1,1, 2.834, 10605.657, 190.864, 52629.261 20/05/06,16:34:38,07,12,1, 12.0,1,1, 2.834, 10605.642, 190.867, 52629.277 20/05/06,16:34:38,08,12,1, 12.0,1,1, 2.834, 10605.668, 190.901, 52629.346 20/05/06,16:34:38,09,12,1, 12.0,1,1, 2.834, 10605.654, 190.893, 52629.323 20/05/06,16:34:38,10,12,1, 12.0,1,1, 2.834, 10605.641, 190.869, 52629.270 20/05/06,16:34:38,11,12,1, 12.0,1,1, 2.834, 10605.643, 190.838, 52629.272 20/05/06,16:34:38,12,12,1, 12.0,1,1, 2.834, 10605.638, 190.854, 52629.290 20/05/06,16:34:38,13,12,1, 12.0,1,1, 2.834, 10605.665, 190.892, 52629.288 20/05/06,16:34:38,14,12,1, 12.0,1,1, 2.834, 10605.648, 190.888, 52629.292 20/05/06,16:34:38,15,12,1, 12.0,1,1, 2.834, 10605.649, 190.885, 52629.285 20/05/06,16:34:38,16,12,1, 12.0,1,1, 2.834, 10605.660, 190.888, 52629.266 20/05/06,16:34:38,17,12,1, 12.0,1,1, 2.834, 10605.616, 190.854, 52629.231 20/05/06,16:34:38,18,12,1, 12.0,1,1, 2.834, 10605.676, 190.883, 52629.307 20/05/06,16:34:38,19,12,1, 12.0,1,1, 2.834, 10605.657, 190.880, 52629.310 20/05/06,16:34:39,00,12,1, 11.9,1,1, 2.833, 10605.667, 190.868, 52629.263 20/05/06,16:34:39,01,12,1, 11.9,1,1, 2.833, 10605.634, 190.901, 52629.290 20/05/06,16:34:39,02,12,1, 11.9,1,1, 2.833, 10605.645, 190.869, 52629.242 20/05/06,16:34:39,03,12,1, 11.9,1,1, 2.833, 10605.633, 190.875, 52629.288 20/05/06,16:34:39,04,12,1, 11.9,1,1, 2.833, 10605.643, 190.897, 52629.298 20/05/06,16:34:39,05,12,1, 11.9,1,1, 2.833, 10605.660, 190.922, 52629.281 20/05/06,16:34:39,06,12,1, 11.9,1,1, 2.833, 10605.651, 190.892, 52629.304 20/05/06,16:34:39,07,12,1, 11.9,1,1, 2.833, 10605.638, 190.875, 52629.244 20/05/06,16:34:39,08,12,1, 11.9,1,1, 2.833, 10605.639, 190.885, 52629.064 20/05/06,16:34:39,09,12,1, 11.9,1,1, 2.833, 10605.651, 190.895, 52629.271 20/05/06,16:34:39,10,12,1, 11.9,1,1, 2.833, 10605.686, 190.908, 52629.227 20/05/06,16:34:39,11,12,1, 11.9,1,1, 2.833, 10605.663, 190.918, 52629.301 20/05/06,16:34:39,12,12,1, 11.9,1,1, 2.833, 10605.643, 190.879, 52629.277 20/05/06,16:34:39,13,12,1, 11.9,1,1, 2.833, 10605.658, 190.885, 52629.311 20/05/06,16:34:39,14,12,1, 11.9,1,1, 2.833, 10605.691, 190.890, 52629.246 20/05/06,16:34:39,15,12,1, 11.9,1,1, 2.833, 10605.673, 190.878, 52629.273 20/05/06,16:34:39,16,12,1, 11.9,1,1, 2.833, 10605.705, 190.900, 52629.303 20/05/06,16:34:39,17,12,1, 11.9,1,1, 2.833, 10605.664, 190.883, 52629.290 20/05/06,16:34:39,18,12,1, 11.9,1,1, 2.833, 10605.672, 190.853, 52629.273 20/05/06,16:34:39,19,12,1, 11.9,1,1, 2.833, 10605.670, 190.868, 52629.263 20/05/06,16:34:40,00,12,1, 11.9,1,1, 2.838, 10605.683, 190.882, 52629.280 20/05/06,16:34:40,01,12,1, 11.9,1,1, 2.838, 10605.694, 190.907, 52629.294 20/05/06,16:34:40,02,12,1, 11.9,1,1, 2.838, 10605.683, 190.924, 52629.270 20/05/06,16:34:40,03,12,1, 11.9,1,1, 2.838, 10605.665, 190.860, 52629.263 20/05/06,16:34:40,04,12,1, 11.9,1,1, 2.838, 10605.640, 190.893, 52629.311 20/05/06,16:34:40,05,12,1, 11.9,1,1, 2.838, 10605.681, 190.876, 52629.260 20/05/06,16:34:40,06,12,1, 11.9,1,1, 2.838, 10605.676, 190.886, 52629.275 20/05/06,16:34:40,07,12,1, 11.9,1,1, 2.838, 10605.652, 190.903, 52629.297 20/05/06,16:34:40,08,12,1, 11.9,1,1, 2.838, 10605.650, 190.876, 52629.261 20/05/06,16:34:40,09,12,1, 11.9,1,1, 2.838, 10605.672, 190.892, 52629.289 20/05/06,16:34:40,10,12,1, 11.9,1,1, 2.838, 10605.688, 190.838, 52629.255 20/05/06,16:34:40,11,12,1, 11.9,1,1, 2.838, 10605.671, 190.885, 52629.288 20/05/06,16:34:40,12,12,1, 11.9,1,1, 2.838, 10605.703, 190.898, 52629.335 20/05/06,16:34:40,13,12,1, 11.9,1,1, 2.838, 10605.664, 190.919, 52629.279 20/05/06,16:34:40,14,12,1, 11.9,1,1, 2.838, 10605.644, 190.893, 52629.308 20/05/06,16:34:40,15,12,1, 11.9,1,1, 2.838, 10605.662, 190.882, 52629.295 20/05/06,16:34:40,16,12,1, 11.9,1,1, 2.838, 10605.675, 190.866, 52629.275 20/05/06,16:34:40,17,12,1, 11.9,1,1, 2.838, 10605.685, 190.907, 52629.288 20/05/06,16:34:40,18,12,1, 11.9,1,1, 2.838, 10605.680, 190.897, 52629.276 20/05/06,16:34:40,19,12,1, 11.9,1,1, 2.838, 10605.691, 190.882, 52629.280 20/05/06,16:34:41,00,12,1, 11.9,1,1, 2.834, 10605.683, 190.889, 52629.287 20/05/06,16:34:41,01,12,1, 11.9,1,1, 2.834, 10605.663, 190.866, 52629.260 20/05/06,16:34:41,02,12,1, 11.9,1,1, 2.834, 10605.682, 190.883, 52629.321 20/05/06,16:34:41,03,12,1, 11.9,1,1, 2.834, 10605.685, 190.905, 52629.391 20/05/06,16:34:41,04,12,1, 11.9,1,1, 2.834, 10605.736, 190.913, 52628.987 20/05/06,16:34:41,05,12,1, 11.9,1,1, 2.834, 10605.667, 190.908, 52629.386 20/05/06,16:34:41,06,12,1, 11.9,1,1, 2.834, 10605.654, 190.892, 52629.270 20/05/06,16:34:41,07,12,1, 11.9,1,1, 2.834, 10605.683, 190.897, 52629.284 20/05/06,16:34:41,08,12,1, 11.9,1,1, 2.834, 10605.700, 190.883, 52629.284 20/05/06,16:34:41,09,12,1, 11.9,1,1, 2.834, 10605.682, 190.914, 52629.284 20/05/06,16:34:41,10,12,1, 11.9,1,1, 2.834, 10605.688, 190.900, 52629.281 20/05/06,16:34:41,11,12,1, 11.9,1,1, 2.834, 10605.649, 190.846, 52629.242 20/05/06,16:34:41,12,12,1, 11.9,1,1, 2.834, 10605.654, 190.886, 52629.248 20/05/06,16:34:41,13,12,1, 11.9,1,1, 2.834, 10605.718, 190.904, 52629.310 20/05/06,16:34:41,14,12,1, 11.9,1,1, 2.834, 10605.677, 190.915, 52629.294 20/05/06,16:34:41,15,12,1, 11.9,1,1, 2.834, 10605.696, 190.912, 52629.326 20/05/06,16:34:41,16,12,1, 11.9,1,1, 2.834, 10605.681, 190.890, 52629.282 20/05/06,16:34:41,17,12,1, 11.9,1,1, 2.834, 10605.677, 190.885, 52629.236 20/05/06,16:34:41,18,12,1, 11.9,1,1, 2.834, 10605.695, 190.878, 52629.289 20/05/06,16:34:41,19,12,1, 11.9,1,1, 2.834, 10605.683, 190.889, 52629.287 20/05/06,16:34:42,00,12,1, 11.9,1,1, 2.832, 10605.700, 190.855, 52629.253 20/05/06,16:34:42,01,12,1, 11.9,1,1, 2.832, 10605.666, 190.925, 52629.277 20/05/06,16:34:42,02,12,1, 11.9,1,1, 2.832, 10605.669, 190.884, 52629.262 20/05/06,16:34:42,03,12,1, 11.9,1,1, 2.832, 10605.695, 190.901, 52629.293 20/05/06,16:34:42,04,12,1, 11.9,1,1, 2.832, 10605.685, 190.893, 52629.290 20/05/06,16:34:42,05,12,1, 11.9,1,1, 2.832, 10605.729, 190.929, 52629.307 20/05/06,16:34:42,06,12,1, 11.9,1,1, 2.832, 10605.690, 190.913, 52629.283 20/05/06,16:34:42,07,12,1, 11.9,1,1, 2.832, 10605.669, 190.911, 52629.415 20/05/06,16:34:42,08,12,1, 11.9,1,1, 2.832, 10605.678, 190.898, 52629.263 20/05/06,16:34:42,09,12,1, 11.9,1,1, 2.832, 10605.693, 190.885, 52629.222 20/05/06,16:34:42,10,12,1, 11.9,1,1, 2.832, 10605.685, 190.916, 52629.253 20/05/06,16:34:42,11,12,1, 11.9,1,1, 2.832, 10605.704, 190.915, 52629.314 20/05/06,16:34:42,12,12,1, 11.9,1,1, 2.832, 10605.700, 190.925, 52629.244 20/05/06,16:34:42,13,12,1, 11.9,1,1, 2.832, 10605.665, 190.916, 52629.207 20/05/06,16:34:42,14,12,1, 11.9,1,1, 2.832, 10605.686, 190.863, 52629.160 20/05/06,16:34:42,15,12,1, 11.9,1,1, 2.832, 10605.695, 190.917, 52629.258 20/05/06,16:34:42,16,12,1, 11.9,1,1, 2.832, 10605.683, 190.943, 52629.293 20/05/06,16:34:42,17,12,1, 11.9,1,1, 2.832, 10605.707, 190.928, 52629.244 20/05/06,16:34:42,18,12,1, 11.9,1,1, 2.832, 10605.713, 190.921, 52629.247 20/05/06,16:34:42,19,12,1, 11.9,1,1, 2.832, 10605.701, 190.855, 52629.253 20/05/06,16:34:43,00,12,1, 11.9,1,1, 2.834, 10605.717, 190.945, 52629.283 20/05/06,16:34:43,01,12,1, 11.9,1,1, 2.834, 10605.711, 190.927, 52629.255 20/05/06,16:34:43,02,12,1, 11.9,1,1, 2.834, 10605.733, 190.931, 52629.293 20/05/06,16:34:43,03,12,1, 11.9,1,1, 2.834, 10605.687, 190.924, 52629.285 20/05/06,16:34:43,04,12,1, 11.9,1,1, 2.834, 10605.721, 190.889, 52629.256 20/05/06,16:34:43,05,12,1, 11.9,1,1, 2.834, 10605.690, 190.903, 52629.227 20/05/06,16:34:43,06,12,1, 11.9,1,1, 2.834, 10605.719, 190.911, 52629.291 20/05/06,16:34:43,07,12,1, 11.9,1,1, 2.834, 10605.704, 190.952, 52629.287 20/05/06,16:34:43,08,12,1, 11.9,1,1, 2.834, 10605.709, 190.931, 52629.270 20/05/06,16:34:43,09,12,1, 11.9,1,1, 2.834, 10605.705, 190.890, 52629.268 20/05/06,16:34:43,10,12,1, 11.9,1,1, 2.834, 10605.708, 190.852, 52629.221 20/05/06,16:34:43,11,12,1, 11.9,1,1, 2.834, 10605.739, 190.867, 52629.237 20/05/06,16:34:43,12,12,1, 11.9,1,1, 2.834, 10605.732, 190.899, 52629.232 20/05/06,16:34:43,13,12,1, 11.9,1,1, 2.834, 10605.733, 190.934, 52629.284 20/05/06,16:34:43,14,12,1, 11.9,1,1, 2.834, 10605.718, 190.908, 52629.247 20/05/06,16:34:43,15,12,1, 11.9,1,1, 2.834, 10605.699, 190.883, 52629.195 20/05/06,16:34:43,16,12,1, 11.9,1,1, 2.834, 10605.736, 190.908, 52629.249 20/05/06,16:34:43,17,12,1, 11.9,1,1, 2.834, 10605.728, 190.896, 52629.261 20/05/06,16:34:43,18,12,1, 11.9,1,1, 2.834, 10605.746, 190.899, 52629.095 20/05/06,16:34:43,19,12,1, 11.9,1,1, 2.834, 10605.719, 190.945, 52629.283 20/05/06,16:34:44,00,11,1, 11.8,1,1, 2.831, 10605.725, 190.938, 52629.300 20/05/06,16:34:44,01,11,1, 11.8,1,1, 2.831, 10605.718, 190.883, 52629.250 20/05/06,16:34:44,02,11,1, 11.8,1,1, 2.831, 10605.710, 190.909, 52629.248 20/05/06,16:34:44,03,11,1, 11.8,1,1, 2.831, 10605.736, 190.924, 52629.279 20/05/06,16:34:44,04,11,1, 11.8,1,1, 2.831, 10605.733, 190.946, 52629.257 20/05/06,16:34:44,05,11,1, 11.8,1,1, 2.831, 10605.715, 190.930, 52629.251 20/05/06,16:34:44,06,11,1, 11.8,1,1, 2.831, 10605.705, 190.902, 52629.271 20/05/06,16:34:44,07,11,1, 11.8,1,1, 2.831, 10605.694, 190.902, 52629.240 20/05/06,16:34:44,08,11,1, 11.8,1,1, 2.831, 10605.711, 190.888, 52629.255 20/05/06,16:34:44,09,11,1, 11.8,1,1, 2.831, 10605.721, 190.941, 52629.280 20/05/06,16:34:44,10,11,1, 11.8,1,1, 2.831, 10605.699, 190.924, 52629.286 20/05/06,16:34:44,11,11,1, 11.8,1,1, 2.831, 10605.718, 190.909, 52629.294 20/05/06,16:34:44,12,11,1, 11.8,1,1, 2.831, 10605.712, 190.908, 52629.235 20/05/06,16:34:44,13,11,1, 11.8,1,1, 2.831, 10605.724, 190.936, 52629.262 20/05/06,16:34:44,14,11,1, 11.8,1,1, 2.831, 10605.724, 190.937, 52629.283 20/05/06,16:34:44,15,11,1, 11.8,1,1, 2.831, 10605.743, 190.950, 52629.288 20/05/06,16:34:44,16,11,1, 11.8,1,1, 2.831, 10605.722, 190.921, 52629.319 20/05/06,16:34:44,17,11,1, 11.8,1,1, 2.831, 10605.716, 190.905, 52629.306 20/05/06,16:34:44,18,11,1, 11.8,1,1, 2.831, 10605.722, 190.897, 52629.262 20/05/06,16:34:44,19,11,1, 11.8,1,1, 2.831, 10605.728, 190.938, 52629.300 20/05/06,16:34:45,00,11,1, 11.8,1,1, 2.834, 10605.708, 190.928, 52629.266 20/05/06,16:34:45,01,11,1, 11.8,1,1, 2.834, 10605.773, 190.937, 52629.329 20/05/06,16:34:45,02,11,1, 11.8,1,1, 2.834, 10605.739, 190.940, 52629.301 20/05/06,16:34:45,03,11,1, 11.8,1,1, 2.834, 10605.706, 190.907, 52629.241 20/05/06,16:34:45,04,11,1, 11.8,1,1, 2.834, 10605.737, 190.919, 52629.269 20/05/06,16:34:45,05,11,1, 11.8,1,1, 2.834, 10605.737, 190.931, 52629.281 20/05/06,16:34:45,06,11,1, 11.8,1,1, 2.834, 10605.717, 190.928, 52629.296 20/05/06,16:34:45,07,11,1, 11.8,1,1, 2.834, 10605.736, 190.948, 52629.296 20/05/06,16:34:45,08,11,1, 11.8,1,1, 2.834, 10605.727, 190.886, 52629.225 20/05/06,16:34:45,09,11,1, 11.8,1,1, 2.834, 10605.719, 190.901, 52629.241 20/05/06,16:34:45,10,11,1, 11.8,1,1, 2.834, 10605.747, 190.912, 52629.232 20/05/06,16:34:45,11,11,1, 11.8,1,1, 2.834, 10605.757, 190.927, 52629.229 20/05/06,16:34:45,12,11,1, 11.8,1,1, 2.834, 10605.741, 190.950, 52629.253 20/05/06,16:34:45,13,11,1, 11.8,1,1, 2.834, 10605.741, 190.915, 52629.240 20/05/06,16:34:45,14,11,1, 11.8,1,1, 2.834, 10605.715, 190.916, 52629.253 20/05/06,16:34:45,15,11,1, 11.8,1,1, 2.834, 10605.728, 190.923, 52629.248 20/05/06,16:34:45,16,11,1, 11.8,1,1, 2.834, 10605.731, 190.910, 52629.235 20/05/06,16:34:45,17,11,1, 11.8,1,1, 2.834, 10605.730, 190.962, 52629.280 20/05/06,16:34:45,18,11,1, 11.8,1,1, 2.834, 10605.708, 190.942, 52629.306 20/05/06,16:34:45,19,11,1, 11.8,1,1, 2.834, 10605.717, 190.928, 52629.266 20/05/06,16:34:46,00,11,1, 11.9,1,1, 2.836, 10605.733, 190.954, 52629.271 20/05/06,16:34:46,01,11,1, 11.9,1,1, 2.836, 10605.733, 190.946, 52629.282 20/05/06,16:34:46,02,11,1, 11.9,1,1, 2.836, 10605.770, 190.960, 52629.275 20/05/06,16:34:46,03,11,1, 11.9,1,1, 2.836, 10605.751, 190.963, 52629.262 20/05/06,16:34:46,04,11,1, 11.9,1,1, 2.836, 10605.722, 190.926, 52629.290 20/05/06,16:34:46,05,11,1, 11.9,1,1, 2.836, 10605.731, 190.936, 52629.262 20/05/06,16:34:46,06,11,1, 11.9,1,1, 2.836, 10605.748, 190.915, 52629.278 20/05/06,16:34:46,07,11,1, 11.9,1,1, 2.836, 10605.740, 190.913, 52629.277 20/05/06,16:34:46,08,11,1, 11.9,1,1, 2.836, 10605.759, 190.954, 52629.291 20/05/06,16:34:46,09,11,1, 11.9,1,1, 2.836, 10605.754, 190.935, 52629.257 20/05/06,16:34:46,10,11,1, 11.9,1,1, 2.836, 10605.722, 190.975, 52629.282 20/05/06,16:34:46,11,11,1, 11.9,1,1, 2.836, 10605.735, 190.932, 52629.244 20/05/06,16:34:46,12,11,1, 11.9,1,1, 2.836, 10605.765, 190.921, 52629.293 20/05/06,16:34:46,13,11,1, 11.9,1,1, 2.836, 10605.772, 190.970, 52629.331 20/05/06,16:34:46,14,11,1, 11.9,1,1, 2.836, 10605.753, 190.959, 52629.297 20/05/06,16:34:46,15,11,1, 11.9,1,1, 2.836, 10605.770, 190.965, 52629.294 20/05/06,16:34:46,16,11,1, 11.9,1,1, 2.836, 10605.773, 190.940, 52629.249 20/05/06,16:34:46,17,11,1, 11.9,1,1, 2.836, 10605.749, 190.917, 52629.217 20/05/06,16:34:46,18,11,1, 11.9,1,1, 2.836, 10605.732, 190.919, 52629.271 20/05/06,16:34:46,19,11,1, 11.9,1,1, 2.836, 10605.741, 190.954, 52629.271 20/05/06,16:34:47,00,12,1, 11.9,1,1, 2.832, 10605.733, 190.933, 52629.255 20/05/06,16:34:47,01,12,1, 11.9,1,1, 2.832, 10605.754, 190.962, 52629.298 20/05/06,16:34:47,02,12,1, 11.9,1,1, 2.832, 10605.720, 190.939, 52629.221 20/05/06,16:34:47,03,12,1, 11.9,1,1, 2.832, 10605.742, 190.960, 52629.267 20/05/06,16:34:47,04,12,1, 11.9,1,1, 2.832, 10605.740, 190.940, 52629.269 20/05/06,16:34:47,05,12,1, 11.9,1,1, 2.832, 10605.721, 190.984, 52629.274 20/05/06,16:34:47,06,12,1, 11.9,1,1, 2.832, 10605.720, 190.963, 52629.272 20/05/06,16:34:47,07,12,1, 11.9,1,1, 2.832, 10605.737, 190.955, 52629.244 20/05/06,16:34:47,08,12,1, 11.9,1,1, 2.832, 10605.757, 190.948, 52629.248 20/05/06,16:34:47,09,12,1, 11.9,1,1, 2.832, 10605.745, 190.964, 52629.231 20/05/06,16:34:47,10,12,1, 11.9,1,1, 2.832, 10605.757, 190.963, 52629.259 20/05/06,16:34:47,11,12,1, 11.9,1,1, 2.832, 10605.759, 190.971, 52629.229 20/05/06,16:34:47,12,12,1, 11.9,1,1, 2.832, 10605.726, 190.958, 52629.221 20/05/06,16:34:47,13,12,1, 11.9,1,1, 2.832, 10605.771, 190.945, 52629.256 20/05/06,16:34:47,14,12,1, 11.9,1,1, 2.832, 10605.769, 190.941, 52629.216 20/05/06,16:34:47,15,12,1, 11.9,1,1, 2.832, 10605.744, 190.964, 52629.238 20/05/06,16:34:47,16,12,1, 11.9,1,1, 2.832, 10605.769, 190.988, 52629.263 20/05/06,16:34:47,17,12,1, 11.9,1,1, 2.832, 10605.751, 190.947, 52629.257 20/05/06,16:34:47,18,12,1, 11.9,1,1, 2.832, 10605.744, 190.963, 52629.256 20/05/06,16:34:47,19,12,1, 11.9,1,1, 2.832, 10605.734, 190.933, 52629.255 20/05/06,16:34:48,00,11,1, 11.9,1,1, 2.832, 10605.792, 190.979, 52629.289 20/05/06,16:34:48,01,11,1, 11.9,1,1, 2.832, 10605.750, 191.000, 52629.288 20/05/06,16:34:48,02,11,1, 11.9,1,1, 2.832, 10605.775, 190.982, 52629.294 20/05/06,16:34:48,03,11,1, 11.9,1,1, 2.832, 10605.747, 190.952, 52629.250 20/05/06,16:34:48,04,11,1, 11.9,1,1, 2.832, 10605.766, 190.948, 52629.242 20/05/06,16:34:48,05,11,1, 11.9,1,1, 2.832, 10605.743, 190.957, 52629.247 20/05/06,16:34:48,06,11,1, 11.9,1,1, 2.832, 10605.791, 191.010, 52629.310 20/05/06,16:34:48,07,11,1, 11.9,1,1, 2.832, 10605.749, 190.988, 52629.292 20/05/06,16:34:48,08,11,1, 11.9,1,1, 2.832, 10605.769, 190.965, 52629.275 20/05/06,16:34:48,09,11,1, 11.9,1,1, 2.832, 10605.743, 190.969, 52629.286 20/05/06,16:34:48,10,11,1, 11.9,1,1, 2.832, 10605.766, 190.957, 52629.284 20/05/06,16:34:48,11,11,1, 11.9,1,1, 2.832, 10605.767, 190.969, 52629.295 20/05/06,16:34:48,12,11,1, 11.9,1,1, 2.832, 10605.775, 190.976, 52629.301 20/05/06,16:34:48,13,11,1, 11.9,1,1, 2.832, 10605.763, 190.971, 52629.285 20/05/06,16:34:48,14,11,1, 11.9,1,1, 2.832, 10605.762, 190.970, 52629.250 20/05/06,16:34:48,15,11,1, 11.9,1,1, 2.832, 10605.750, 190.941, 52629.260 20/05/06,16:34:48,16,11,1, 11.9,1,1, 2.832, 10605.771, 190.976, 52629.278 20/05/06,16:34:48,17,11,1, 11.9,1,1, 2.832, 10605.794, 191.018, 52629.293 20/05/06,16:34:48,18,11,1, 11.9,1,1, 2.832, 10605.769, 190.989, 52629.285 20/05/06,16:34:48,19,11,1, 11.9,1,1, 2.832, 10605.794, 190.979, 52629.289 20/05/06,16:34:49,00,12,1, 11.9,1,1, 2.834, 10605.800, 191.009, 52629.303 20/05/06,16:34:49,01,12,1, 11.9,1,1, 2.834, 10605.758, 190.986, 52629.273 20/05/06,16:34:49,02,12,1, 11.9,1,1, 2.834, 10605.782, 190.972, 52629.272 20/05/06,16:34:49,03,12,1, 11.9,1,1, 2.834, 10605.785, 191.011, 52629.314 20/05/06,16:34:49,04,12,1, 11.9,1,1, 2.834, 10605.781, 191.035, 52629.331 20/05/06,16:34:49,05,12,1, 11.9,1,1, 2.834, 10605.775, 190.973, 52629.292 20/05/06,16:34:49,06,12,1, 11.9,1,1, 2.834, 10605.770, 190.952, 52629.270 20/05/06,16:34:49,07,12,1, 11.9,1,1, 2.834, 10605.784, 190.981, 52629.235 20/05/06,16:34:49,08,12,1, 11.9,1,1, 2.834, 10605.785, 191.000, 52629.290 20/05/06,16:34:49,09,12,1, 11.9,1,1, 2.834, 10605.779, 191.019, 52629.269 20/05/06,16:34:49,10,12,1, 11.9,1,1, 2.834, 10605.779, 190.967, 52629.268 20/05/06,16:34:49,11,12,1, 11.9,1,1, 2.834, 10605.782, 190.971, 52629.261 20/05/06,16:34:49,12,12,1, 11.9,1,1, 2.834, 10605.756, 190.985, 52629.256 20/05/06,16:34:49,13,12,1, 11.9,1,1, 2.834, 10605.773, 190.987, 52629.273 20/05/06,16:34:49,14,12,1, 11.9,1,1, 2.834, 10605.803, 191.020, 52629.256 20/05/06,16:34:49,15,12,1, 11.9,1,1, 2.834, 10605.846, 190.988, 52629.289 20/05/06,16:34:49,16,12,1, 11.9,1,1, 2.834, 10605.784, 190.976, 52629.261 20/05/06,16:34:49,17,12,1, 11.9,1,1, 2.834, 10605.792, 190.986, 52629.268 20/05/06,16:34:49,18,12,1, 11.9,1,1, 2.834, 10605.773, 190.979, 52629.238 20/05/06,16:34:49,19,12,1, 11.9,1,1, 2.834, 10605.804, 191.009, 52629.303 20/05/06,16:34:50,00,12,1, 11.9,1,1, 2.837, 10605.783, 190.946, 52629.278 20/05/06,16:34:50,01,12,1, 11.9,1,1, 2.837, 10605.731, 190.982, 52629.166 20/05/06,16:34:50,02,12,1, 11.9,1,1, 2.837, 10605.845, 190.981, 52629.241 20/05/06,16:34:50,03,12,1, 11.9,1,1, 2.837, 10605.814, 190.967, 52629.199 20/05/06,16:34:50,04,12,1, 11.9,1,1, 2.837, 10605.791, 190.981, 52629.275 20/05/06,16:34:50,05,12,1, 11.9,1,1, 2.837, 10605.803, 191.020, 52629.322 20/05/06,16:34:50,06,12,1, 11.9,1,1, 2.837, 10605.813, 191.002, 52629.328 20/05/06,16:34:50,07,12,1, 11.9,1,1, 2.837, 10605.804, 190.984, 52629.322 20/05/06,16:34:50,08,12,1, 11.9,1,1, 2.837, 10605.823, 190.964, 52629.253 20/05/06,16:34:50,09,12,1, 11.9,1,1, 2.837, 10605.785, 190.977, 52629.266 20/05/06,16:34:50,10,12,1, 11.9,1,1, 2.837, 10605.811, 190.999, 52629.310 20/05/06,16:34:50,11,12,1, 11.9,1,1, 2.837, 10605.797, 190.980, 52629.287 20/05/06,16:34:50,12,12,1, 11.9,1,1, 2.837, 10605.801, 190.967, 52629.282 20/05/06,16:34:50,13,12,1, 11.9,1,1, 2.837, 10605.804, 190.977, 52629.324 20/05/06,16:34:50,14,12,1, 11.9,1,1, 2.837, 10605.784, 190.988, 52629.291 20/05/06,16:34:50,15,12,1, 11.9,1,1, 2.837, 10605.790, 191.008, 52629.305 20/05/06,16:34:50,16,12,1, 11.9,1,1, 2.837, 10605.827, 191.013, 52629.315 20/05/06,16:34:50,17,12,1, 11.9,1,1, 2.837, 10605.820, 190.994, 52629.252 20/05/06,16:34:50,18,12,1, 11.9,1,1, 2.837, 10605.819, 191.003, 52629.276 20/05/06,16:34:50,19,12,1, 11.9,1,1, 2.837, 10605.791, 190.946, 52629.278 20/05/06,16:34:51,00,11,1, 11.9,1,1, 2.830, 10605.817, 191.005, 52629.285 20/05/06,16:34:51,01,11,1, 11.9,1,1, 2.830, 10605.825, 190.980, 52629.304 20/05/06,16:34:51,02,11,1, 11.9,1,1, 2.830, 10605.805, 190.981, 52629.265 20/05/06,16:34:51,03,11,1, 11.9,1,1, 2.830, 10605.824, 191.021, 52629.309 20/05/06,16:34:51,04,11,1, 11.9,1,1, 2.830, 10605.809, 190.961, 52629.266 20/05/06,16:34:51,05,11,1, 11.9,1,1, 2.830, 10605.800, 190.949, 52629.262 20/05/06,16:34:51,06,11,1, 11.9,1,1, 2.830, 10605.801, 190.977, 52629.296 20/05/06,16:34:51,07,11,1, 11.9,1,1, 2.830, 10605.818, 190.982, 52629.284 20/05/06,16:34:51,08,11,1, 11.9,1,1, 2.830, 10605.820, 191.016, 52629.331 20/05/06,16:34:51,09,11,1, 11.9,1,1, 2.830, 10605.807, 190.987, 52629.276 20/05/06,16:34:51,10,11,1, 11.9,1,1, 2.830, 10605.800, 190.980, 52629.268 20/05/06,16:34:51,11,11,1, 11.9,1,1, 2.830, 10605.807, 191.008, 52629.263 20/05/06,16:34:51,12,11,1, 11.9,1,1, 2.830, 10605.769, 190.995, 52629.280 20/05/06,16:34:51,13,11,1, 11.9,1,1, 2.830, 10605.834, 191.022, 52629.317 20/05/06,16:34:51,14,11,1, 11.9,1,1, 2.830, 10605.802, 191.009, 52629.274 20/05/06,16:34:51,15,11,1, 11.9,1,1, 2.830, 10605.778, 190.996, 52629.280 20/05/06,16:34:51,16,11,1, 11.9,1,1, 2.830, 10605.803, 190.996, 52629.241 20/05/06,16:34:51,17,11,1, 11.9,1,1, 2.830, 10605.818, 191.004, 52629.238 20/05/06,16:34:51,18,11,1, 11.9,1,1, 2.830, 10605.801, 190.997, 52629.279 20/05/06,16:34:51,19,11,1, 11.9,1,1, 2.830, 10605.822, 191.005, 52629.285 20/05/06,16:34:52,00,11,1, 11.8,1,1, 2.833, 10605.817, 191.014, 52629.102 20/05/06,16:34:52,01,11,1, 11.8,1,1, 2.833, 10605.815, 191.001, 52629.299 20/05/06,16:34:52,02,11,1, 11.8,1,1, 2.833, 10605.789, 190.980, 52629.267 20/05/06,16:34:52,03,11,1, 11.8,1,1, 2.833, 10605.825, 191.001, 52629.308 20/05/06,16:34:52,04,11,1, 11.8,1,1, 2.833, 10605.845, 191.031, 52629.295 20/05/06,16:34:52,05,11,1, 11.8,1,1, 2.833, 10605.820, 191.020, 52629.292 20/05/06,16:34:52,06,11,1, 11.8,1,1, 2.833, 10605.817, 191.021, 52629.471 20/05/06,16:34:52,07,11,1, 11.8,1,1, 2.833, 10605.753, 190.979, 52629.327 20/05/06,16:34:52,08,11,1, 11.8,1,1, 2.833, 10605.784, 190.995, 52629.308 20/05/06,16:34:52,09,11,1, 11.8,1,1, 2.833, 10605.815, 191.020, 52629.286 20/05/06,16:34:52,10,11,1, 11.8,1,1, 2.833, 10605.812, 191.029, 52629.289 20/05/06,16:34:52,11,11,1, 11.8,1,1, 2.833, 10605.799, 191.036, 52629.253 20/05/06,16:34:52,12,11,1, 11.8,1,1, 2.833, 10605.807, 191.005, 52629.258 20/05/06,16:34:52,13,11,1, 11.8,1,1, 2.833, 10605.772, 190.982, 52629.230 20/05/06,16:34:52,14,11,1, 11.8,1,1, 2.833, 10605.820, 190.993, 52629.287 20/05/06,16:34:52,15,11,1, 11.8,1,1, 2.833, 10605.846, 190.982, 52629.268 20/05/06,16:34:52,16,11,1, 11.8,1,1, 2.833, 10605.822, 191.009, 52629.271 20/05/06,16:34:52,17,11,1, 11.8,1,1, 2.833, 10605.820, 191.019, 52629.247 20/05/06,16:34:52,18,11,1, 11.8,1,1, 2.833, 10605.802, 190.976, 52629.253 20/05/06,16:34:52,19,11,1, 11.8,1,1, 2.833, 10605.817, 191.014, 52629.102 20/05/06,16:34:53,00,12,1, 11.9,1,1, 2.835, 10605.850, 191.015, 52629.235 20/05/06,16:34:53,01,12,1, 11.9,1,1, 2.835, 10605.810, 191.026, 52629.284 20/05/06,16:34:53,02,12,1, 11.9,1,1, 2.835, 10605.830, 191.032, 52629.277 20/05/06,16:34:53,03,12,1, 11.9,1,1, 2.835, 10605.819, 191.009, 52629.198 20/05/06,16:34:53,04,12,1, 11.9,1,1, 2.835, 10605.832, 191.005, 52629.242 20/05/06,16:34:53,05,12,1, 11.9,1,1, 2.835, 10605.839, 191.011, 52629.214 20/05/06,16:34:53,06,12,1, 11.9,1,1, 2.835, 10605.852, 191.027, 52629.249 20/05/06,16:34:53,07,12,1, 11.9,1,1, 2.835, 10605.832, 191.041, 52629.270 20/05/06,16:34:53,08,12,1, 11.9,1,1, 2.835, 10605.854, 191.033, 52629.234 20/05/06,16:34:53,09,12,1, 11.9,1,1, 2.835, 10605.857, 191.024, 52629.234 20/05/06,16:34:53,10,12,1, 11.9,1,1, 2.835, 10605.843, 191.017, 52629.207 20/05/06,16:34:53,11,12,1, 11.9,1,1, 2.835, 10605.835, 191.004, 52629.245 20/05/06,16:34:53,12,12,1, 11.9,1,1, 2.835, 10605.829, 191.047, 52629.256 20/05/06,16:34:53,13,12,1, 11.9,1,1, 2.835, 10605.838, 191.036, 52629.223 20/05/06,16:34:53,14,12,1, 11.9,1,1, 2.835, 10605.842, 191.022, 52629.254 20/05/06,16:34:53,15,12,1, 11.9,1,1, 2.835, 10605.835, 191.029, 52629.241 20/05/06,16:34:53,16,12,1, 11.9,1,1, 2.835, 10605.855, 191.017, 52629.248 20/05/06,16:34:53,17,12,1, 11.9,1,1, 2.835, 10605.838, 191.048, 52629.244 20/05/06,16:34:53,18,12,1, 11.9,1,1, 2.835, 10605.847, 191.034, 52629.288 20/05/06,16:34:53,19,12,1, 11.9,1,1, 2.835, 10605.855, 191.015, 52629.235 20/05/06,16:34:54,00,12,1, 11.9,1,1, 2.833, 10605.867, 191.033, 52629.232 20/05/06,16:34:54,01,12,1, 11.9,1,1, 2.833, 10605.817, 190.976, 52629.242 20/05/06,16:34:54,02,12,1, 11.9,1,1, 2.833, 10605.864, 191.021, 52629.272 20/05/06,16:34:54,03,12,1, 11.9,1,1, 2.833, 10605.873, 191.020, 52629.243 20/05/06,16:34:54,04,12,1, 11.9,1,1, 2.833, 10605.855, 191.037, 52629.276 20/05/06,16:34:54,05,12,1, 11.9,1,1, 2.833, 10605.858, 191.003, 52629.220 20/05/06,16:34:54,06,12,1, 11.9,1,1, 2.833, 10605.856, 190.974, 52629.241 20/05/06,16:34:54,07,12,1, 11.9,1,1, 2.833, 10605.850, 191.004, 52629.222 20/05/06,16:34:54,08,12,1, 11.9,1,1, 2.833, 10605.867, 191.016, 52629.301 20/05/06,16:34:54,09,12,1, 11.9,1,1, 2.833, 10605.838, 191.017, 52629.250 20/05/06,16:34:54,10,12,1, 11.9,1,1, 2.833, 10605.837, 191.035, 52629.239 20/05/06,16:34:54,11,12,1, 11.9,1,1, 2.833, 10605.841, 190.986, 52629.227 20/05/06,16:34:54,12,12,1, 11.9,1,1, 2.833, 10605.866, 191.013, 52629.246 20/05/06,16:34:54,13,12,1, 11.9,1,1, 2.833, 10605.859, 191.027, 52629.227 20/05/06,16:34:54,14,12,1, 11.9,1,1, 2.833, 10605.872, 191.032, 52629.290 20/05/06,16:34:54,15,12,1, 11.9,1,1, 2.833, 10605.837, 191.042, 52629.259 20/05/06,16:34:54,16,12,1, 11.9,1,1, 2.833, 10605.879, 190.998, 52629.248 20/05/06,16:34:54,17,12,1, 11.9,1,1, 2.833, 10605.838, 190.993, 52629.245 20/05/06,16:34:54,18,12,1, 11.9,1,1, 2.833, 10605.855, 191.029, 52629.265 20/05/06,16:34:54,19,12,1, 11.9,1,1, 2.833, 10605.872, 191.033, 52629.232 20/05/06,16:34:55,00,12,1, 11.9,1,1, 2.838, 10605.859, 191.016, 52629.294 20/05/06,16:34:55,01,12,1, 11.9,1,1, 2.838, 10605.828, 191.013, 52629.428 20/05/06,16:34:55,02,12,1, 11.9,1,1, 2.838, 10605.848, 191.014, 52629.289 20/05/06,16:34:55,03,12,1, 11.9,1,1, 2.838, 10605.865, 191.032, 52629.301 20/05/06,16:34:55,04,12,1, 11.9,1,1, 2.838, 10605.865, 191.015, 52629.269 20/05/06,16:34:55,05,12,1, 11.9,1,1, 2.838, 10605.886, 191.028, 52629.296 20/05/06,16:34:55,06,12,1, 11.9,1,1, 2.838, 10605.871, 190.991, 52629.248 20/05/06,16:34:55,07,12,1, 11.9,1,1, 2.838, 10605.864, 190.992, 52629.212 20/05/06,16:34:55,08,12,1, 11.9,1,1, 2.838, 10605.897, 191.016, 52629.305 20/05/06,16:34:55,09,12,1, 11.9,1,1, 2.838, 10605.865, 191.028, 52629.273 20/05/06,16:34:55,10,12,1, 11.9,1,1, 2.838, 10605.896, 191.063, 52629.283 20/05/06,16:34:55,11,12,1, 11.9,1,1, 2.838, 10605.890, 190.985, 52629.244 20/05/06,16:34:55,12,12,1, 11.9,1,1, 2.838, 10605.863, 190.981, 52629.228 20/05/06,16:34:55,13,12,1, 11.9,1,1, 2.838, 10605.851, 191.017, 52629.259 20/05/06,16:34:55,14,12,1, 11.9,1,1, 2.838, 10605.875, 191.024, 52629.263 20/05/06,16:34:55,15,12,1, 11.9,1,1, 2.838, 10605.873, 191.043, 52629.257 20/05/06,16:34:55,16,12,1, 11.9,1,1, 2.838, 10605.861, 190.995, 52629.260 20/05/06,16:34:55,17,12,1, 11.9,1,1, 2.838, 10605.879, 191.000, 52629.251 20/05/06,16:34:55,18,12,1, 11.9,1,1, 2.838, 10605.898, 191.016, 52629.261 20/05/06,16:34:55,19,12,1, 11.9,1,1, 2.838, 10605.864, 191.016, 52629.294 20/05/06,16:34:56,00,12,1, 11.8,1,1, 2.833, 10605.892, 191.019, 52629.246 20/05/06,16:34:56,01,12,1, 11.8,1,1, 2.833, 10605.889, 191.061, 52629.239 20/05/06,16:34:56,02,12,1, 11.8,1,1, 2.833, 10605.859, 191.013, 52629.210 20/05/06,16:34:56,03,12,1, 11.8,1,1, 2.833, 10605.901, 191.003, 52629.221 20/05/06,16:34:56,04,12,1, 11.8,1,1, 2.833, 10605.879, 191.032, 52629.234 20/05/06,16:34:56,05,12,1, 11.8,1,1, 2.833, 10605.899, 191.052, 52629.308 20/05/06,16:34:56,06,12,1, 11.8,1,1, 2.833, 10605.894, 191.040, 52629.247 20/05/06,16:34:56,07,12,1, 11.8,1,1, 2.833, 10605.867, 191.027, 52629.259 20/05/06,16:34:56,08,12,1, 11.8,1,1, 2.833, 10605.899, 191.000, 52629.230 20/05/06,16:34:56,09,12,1, 11.8,1,1, 2.833, 10605.883, 191.036, 52629.235 20/05/06,16:34:56,10,12,1, 11.8,1,1, 2.833, 10605.916, 191.037, 52629.256 20/05/06,16:34:56,11,12,1, 11.8,1,1, 2.833, 10605.920, 191.052, 52629.270 20/05/06,16:34:56,12,12,1, 11.8,1,1, 2.833, 10605.902, 191.006, 52629.239 20/05/06,16:34:56,13,12,1, 11.8,1,1, 2.833, 10605.892, 191.015, 52629.244 20/05/06,16:34:56,14,12,1, 11.8,1,1, 2.833, 10605.884, 191.035, 52629.217 20/05/06,16:34:56,15,12,1, 11.8,1,1, 2.833, 10605.900, 191.057, 52629.263 20/05/06,16:34:56,16,12,1, 11.8,1,1, 2.833, 10605.919, 191.034, 52629.271 20/05/06,16:34:56,17,12,1, 11.8,1,1, 2.833, 10605.925, 191.026, 52629.283 20/05/06,16:34:56,18,12,1, 11.8,1,1, 2.833, 10605.899, 191.026, 52629.270 20/05/06,16:34:56,19,12,1, 11.8,1,1, 2.833, 10605.900, 191.019, 52629.246 20/05/06,16:34:57,00,12,1, 11.9,1,1, 2.838, 10605.909, 190.980, 52629.212 20/05/06,16:34:57,01,12,1, 11.9,1,1, 2.838, 10605.909, 191.040, 52629.277 20/05/06,16:34:57,02,12,1, 11.9,1,1, 2.838, 10605.906, 191.044, 52629.228 20/05/06,16:34:57,03,12,1, 11.9,1,1, 2.838, 10605.922, 191.038, 52629.159 20/05/06,16:34:57,04,12,1, 11.9,1,1, 2.838, 10605.902, 191.013, 52629.313 20/05/06,16:34:57,05,12,1, 11.9,1,1, 2.838, 10605.933, 191.042, 52629.336 20/05/06,16:34:57,06,12,1, 11.9,1,1, 2.838, 10605.907, 191.056, 52629.335 20/05/06,16:34:57,07,12,1, 11.9,1,1, 2.838, 10605.936, 191.037, 52629.258 20/05/06,16:34:57,08,12,1, 11.9,1,1, 2.838, 10605.921, 190.996, 52629.269 20/05/06,16:34:57,09,12,1, 11.9,1,1, 2.838, 10605.894, 190.981, 52629.236 20/05/06,16:34:57,10,12,1, 11.9,1,1, 2.838, 10605.924, 191.031, 52629.271 20/05/06,16:34:57,11,12,1, 11.9,1,1, 2.838, 10605.913, 191.025, 52629.264 20/05/06,16:34:57,12,12,1, 11.9,1,1, 2.838, 10605.907, 191.039, 52629.286 20/05/06,16:34:57,13,12,1, 11.9,1,1, 2.838, 10605.915, 191.031, 52629.244 20/05/06,16:34:57,14,12,1, 11.9,1,1, 2.838, 10605.924, 191.001, 52629.224 20/05/06,16:34:57,15,12,1, 11.9,1,1, 2.838, 10605.894, 191.022, 52629.242 20/05/06,16:34:57,16,12,1, 11.9,1,1, 2.838, 10605.946, 191.030, 52629.255 20/05/06,16:34:57,17,12,1, 11.9,1,1, 2.838, 10605.898, 191.014, 52629.224 20/05/06,16:34:57,18,12,1, 11.9,1,1, 2.838, 10605.951, 191.016, 52629.246 20/05/06,16:34:57,19,12,1, 11.9,1,1, 2.838, 10605.916, 190.980, 52629.212 20/05/06,16:34:58,00,11,1, 11.9,1,1, 2.836, 10605.934, 191.001, 52629.237 20/05/06,16:34:58,01,11,1, 11.9,1,1, 2.836, 10605.924, 191.040, 52629.238 20/05/06,16:34:58,02,11,1, 11.9,1,1, 2.836, 10605.943, 191.033, 52629.263 20/05/06,16:34:58,03,11,1, 11.9,1,1, 2.836, 10605.938, 191.066, 52629.244 20/05/06,16:34:58,04,11,1, 11.9,1,1, 2.836, 10605.919, 191.005, 52629.223 20/05/06,16:34:58,05,11,1, 11.9,1,1, 2.836, 10605.897, 191.014, 52629.224 20/05/06,16:34:58,06,11,1, 11.9,1,1, 2.836, 10605.952, 191.058, 52629.243 20/05/06,16:34:58,07,11,1, 11.9,1,1, 2.836, 10605.950, 191.054, 52629.246 20/05/06,16:34:58,08,11,1, 11.9,1,1, 2.836, 10605.949, 191.023, 52629.220 20/05/06,16:34:58,09,11,1, 11.9,1,1, 2.836, 10605.942, 191.016, 52629.205 20/05/06,16:34:58,10,11,1, 11.9,1,1, 2.836, 10605.943, 190.998, 52629.207 20/05/06,16:34:58,11,11,1, 11.9,1,1, 2.836, 10605.964, 191.038, 52629.235 20/05/06,16:34:58,12,11,1, 11.9,1,1, 2.836, 10605.976, 191.017, 52629.072 20/05/06,16:34:58,13,11,1, 11.9,1,1, 2.836, 10605.964, 191.054, 52629.235 20/05/06,16:34:58,14,11,1, 11.9,1,1, 2.836, 10605.938, 191.038, 52629.225 20/05/06,16:34:58,15,11,1, 11.9,1,1, 2.836, 10605.949, 191.006, 52629.218 20/05/06,16:34:58,16,11,1, 11.9,1,1, 2.836, 10605.958, 191.008, 52629.194 20/05/06,16:34:58,17,11,1, 11.9,1,1, 2.836, 10605.961, 191.038, 52629.232 20/05/06,16:34:58,18,11,1, 11.9,1,1, 2.836, 10605.957, 191.038, 52629.275 20/05/06,16:34:58,19,11,1, 11.9,1,1, 2.836, 10605.934, 191.001, 52629.237 20/05/06,16:34:59,00,11,1, 11.9,1,1, 2.836, 10605.984, 191.018, 52629.235 20/05/06,16:34:59,01,11,1, 11.9,1,1, 2.836, 10605.958, 190.998, 52629.208 20/05/06,16:34:59,02,11,1, 11.9,1,1, 2.836, 10605.939, 190.987, 52629.193 20/05/06,16:34:59,03,11,1, 11.9,1,1, 2.836, 10605.977, 191.042, 52629.240 20/05/06,16:34:59,04,11,1, 11.9,1,1, 2.836, 10605.961, 191.035, 52629.227 20/05/06,16:34:59,05,11,1, 11.9,1,1, 2.836, 10605.948, 191.021, 52629.228 20/05/06,16:34:59,06,11,1, 11.9,1,1, 2.836, 10605.948, 191.001, 52629.244 20/05/06,16:34:59,07,11,1, 11.9,1,1, 2.836, 10605.958, 190.995, 52629.244 20/05/06,16:34:59,08,11,1, 11.9,1,1, 2.836, 10605.947, 191.063, 52629.237 20/05/06,16:34:59,09,11,1, 11.9,1,1, 2.836, 10605.957, 191.019, 52629.250 20/05/06,16:34:59,10,11,1, 11.9,1,1, 2.836, 10605.968, 191.017, 52629.224 20/05/06,16:34:59,11,11,1, 11.9,1,1, 2.836, 10605.943, 191.000, 52629.210 20/05/06,16:34:59,12,11,1, 11.9,1,1, 2.836, 10605.958, 190.979, 52629.181 20/05/06,16:34:59,13,11,1, 11.9,1,1, 2.836, 10605.974, 191.043, 52629.238 20/05/06,16:34:59,14,11,1, 11.9,1,1, 2.836, 10605.991, 191.022, 52629.233 20/05/06,16:34:59,15,11,1, 11.9,1,1, 2.836, 10605.959, 191.039, 52629.254 20/05/06,16:34:59,16,11,1, 11.9,1,1, 2.836, 10605.959, 191.002, 52629.232 20/05/06,16:34:59,17,11,1, 11.9,1,1, 2.836, 10605.978, 190.973, 52629.185 20/05/06,16:34:59,18,11,1, 11.9,1,1, 2.836, 10605.973, 190.997, 52629.220 20/05/06,16:34:59,19,11,1, 11.9,1,1, 2.836, 10605.988, 191.018, 52629.235 20/05/06,16:35:00,00,10,1, 11.9,1,1, 2.837, 10606.000, 191.010, 52629.211 20/05/06,16:35:00,01,10,1, 11.9,1,1, 2.837, 10605.976, 191.036, 52629.219 20/05/06,16:35:00,02,10,1, 11.9,1,1, 2.837, 10605.944, 191.000, 52629.164 20/05/06,16:35:00,03,10,1, 11.9,1,1, 2.837, 10605.970, 191.017, 52629.219 20/05/06,16:35:00,04,10,1, 11.9,1,1, 2.837, 10605.982, 191.029, 52629.232 20/05/06,16:35:00,05,10,1, 11.9,1,1, 2.837, 10605.991, 191.042, 52629.227 20/05/06,16:35:00,06,10,1, 11.9,1,1, 2.837, 10606.011, 191.025, 52629.224 20/05/06,16:35:00,07,10,1, 11.9,1,1, 2.837, 10605.979, 191.006, 52629.259 20/05/06,16:35:00,08,10,1, 11.9,1,1, 2.837, 10605.959, 191.023, 52629.186 20/05/06,16:35:00,09,10,1, 11.9,1,1, 2.837, 10605.979, 191.050, 52629.194 20/05/06,16:35:00,10,10,1, 11.9,1,1, 2.837, 10605.987, 191.044, 52629.239 20/05/06,16:35:00,11,10,1, 11.9,1,1, 2.837, 10606.009, 191.058, 52629.220 20/05/06,16:35:00,12,10,1, 11.9,1,1, 2.837, 10605.995, 190.998, 52629.205 20/05/06,16:35:00,13,10,1, 11.9,1,1, 2.837, 10606.015, 191.011, 52629.224 20/05/06,16:35:00,14,10,1, 11.9,1,1, 2.837, 10605.976, 191.025, 52629.211 20/05/06,16:35:00,15,10,1, 11.9,1,1, 2.837, 10605.987, 191.046, 52629.210 20/05/06,16:35:00,16,10,1, 11.9,1,1, 2.837, 10605.991, 191.057, 52629.237 20/05/06,16:35:00,17,10,1, 11.9,1,1, 2.837, 10605.976, 191.007, 52629.165 20/05/06,16:35:00,18,10,1, 11.9,1,1, 2.837, 10605.973, 191.008, 52629.177 20/05/06,16:35:00,19,10,1, 11.9,1,1, 2.837, 10606.006, 191.010, 52629.211 20/05/06,16:35:01,00,10,1, 11.9,1,1, 2.836, 10605.984, 191.002, 52629.001 20/05/06,16:35:01,01,10,1, 11.9,1,1, 2.836, 10606.024, 191.076, 52629.267 20/05/06,16:35:01,02,10,1, 11.9,1,1, 2.836, 10606.012, 191.051, 52629.180 20/05/06,16:35:01,03,10,1, 11.9,1,1, 2.836, 10605.981, 191.045, 52629.199 20/05/06,16:35:01,04,10,1, 11.9,1,1, 2.836, 10605.984, 191.045, 52629.195 20/05/06,16:35:01,05,10,1, 11.9,1,1, 2.836, 10605.984, 191.041, 52629.193 20/05/06,16:35:01,06,10,1, 11.9,1,1, 2.836, 10606.026, 191.084, 52629.255 20/05/06,16:35:01,07,10,1, 11.9,1,1, 2.836, 10606.014, 191.038, 52629.204 20/05/06,16:35:01,08,10,1, 11.9,1,1, 2.836, 10605.991, 191.038, 52629.207 20/05/06,16:35:01,09,10,1, 11.9,1,1, 2.836, 10605.999, 191.001, 52629.193 20/05/06,16:35:01,10,10,1, 11.9,1,1, 2.836, 10606.005, 191.016, 52629.170 20/05/06,16:35:01,11,10,1, 11.9,1,1, 2.836, 10606.007, 191.044, 52629.186 20/05/06,16:35:01,12,10,1, 11.9,1,1, 2.836, 10606.023, 191.017, 52629.162 20/05/06,16:35:01,13,10,1, 11.9,1,1, 2.836, 10605.984, 191.023, 52629.178 20/05/06,16:35:01,14,10,1, 11.9,1,1, 2.836, 10606.011, 191.011, 52629.185 20/05/06,16:35:01,15,10,1, 11.9,1,1, 2.836, 10606.006, 191.024, 52629.166 20/05/06,16:35:01,16,10,1, 11.9,1,1, 2.836, 10606.027, 191.027, 52629.176 20/05/06,16:35:01,17,10,1, 11.9,1,1, 2.836, 10606.011, 191.042, 52629.195 20/05/06,16:35:01,18,10,1, 11.9,1,1, 2.836, 10606.006, 191.032, 52629.206 20/05/06,16:35:01,19,10,1, 11.9,1,1, 2.836, 10605.986, 191.002, 52629.001 20/05/06,16:35:02,00,10,1, 11.8,1,1, 2.832, 10606.042, 191.050, 52629.188 20/05/06,16:35:02,01,10,1, 11.8,1,1, 2.832, 10606.058, 191.034, 52629.164 20/05/06,16:35:02,02,10,1, 11.8,1,1, 2.832, 10606.066, 191.048, 52629.171 20/05/06,16:35:02,03,10,1, 11.8,1,1, 2.832, 10606.052, 191.029, 52629.175 20/05/06,16:35:02,04,10,1, 11.8,1,1, 2.832, 10606.019, 191.032, 52629.199 20/05/06,16:35:02,05,10,1, 11.8,1,1, 2.832, 10606.025, 190.997, 52629.145 20/05/06,16:35:02,06,10,1, 11.8,1,1, 2.832, 10606.012, 191.037, 52629.232 20/05/06,16:35:02,07,10,1, 11.8,1,1, 2.832, 10606.036, 191.046, 52629.215 20/05/06,16:35:02,08,10,1, 11.8,1,1, 2.832, 10606.069, 191.043, 52629.215 20/05/06,16:35:02,09,10,1, 11.8,1,1, 2.832, 10606.035, 191.044, 52629.219 20/05/06,16:35:02,10,10,1, 11.8,1,1, 2.832, 10606.019, 190.987, 52629.147 20/05/06,16:35:02,11,10,1, 11.8,1,1, 2.832, 10606.028, 191.027, 52629.171 20/05/06,16:35:02,12,10,1, 11.8,1,1, 2.832, 10606.046, 191.040, 52629.212 20/05/06,16:35:02,13,10,1, 11.8,1,1, 2.832, 10606.038, 191.012, 52629.190 20/05/06,16:35:02,14,10,1, 11.8,1,1, 2.832, 10606.058, 191.031, 52629.169 20/05/06,16:35:02,15,10,1, 11.8,1,1, 2.832, 10606.034, 191.016, 52629.178 20/05/06,16:35:02,16,10,1, 11.8,1,1, 2.832, 10606.020, 191.029, 52629.171 20/05/06,16:35:02,17,10,1, 11.8,1,1, 2.832, 10606.074, 191.057, 52629.232 20/05/06,16:35:02,18,10,1, 11.8,1,1, 2.832, 10606.035, 191.041, 52629.177 20/05/06,16:35:02,19,10,1, 11.8,1,1, 2.832, 10606.045, 191.050, 52629.188 20/05/06,16:35:03,00,12,1, 11.9,1,1, 2.834, 10606.084, 191.016, 52629.165 20/05/06,16:35:03,01,12,1, 11.9,1,1, 2.834, 10606.045, 190.991, 52629.143 20/05/06,16:35:03,02,12,1, 11.9,1,1, 2.834, 10606.048, 191.014, 52629.193 20/05/06,16:35:03,03,12,1, 11.9,1,1, 2.834, 10606.053, 191.030, 52629.199 20/05/06,16:35:03,04,12,1, 11.9,1,1, 2.834, 10606.066, 191.054, 52629.194 20/05/06,16:35:03,05,12,1, 11.9,1,1, 2.834, 10606.054, 191.005, 52629.199 20/05/06,16:35:03,06,12,1, 11.9,1,1, 2.834, 10606.052, 191.001, 52629.164 20/05/06,16:35:03,07,12,1, 11.9,1,1, 2.834, 10606.056, 191.011, 52629.210 20/05/06,16:35:03,08,12,1, 11.9,1,1, 2.834, 10606.057, 191.021, 52629.197 20/05/06,16:35:03,09,12,1, 11.9,1,1, 2.834, 10606.061, 191.038, 52629.165 20/05/06,16:35:03,10,12,1, 11.9,1,1, 2.834, 10606.056, 191.053, 52629.220 20/05/06,16:35:03,11,12,1, 11.9,1,1, 2.834, 10606.049, 191.020, 52629.190 20/05/06,16:35:03,12,12,1, 11.9,1,1, 2.834, 10606.058, 191.023, 52629.186 20/05/06,16:35:03,13,12,1, 11.9,1,1, 2.834, 10606.066, 191.024, 52629.175 20/05/06,16:35:03,14,12,1, 11.9,1,1, 2.834, 10606.092, 191.043, 52629.198 20/05/06,16:35:03,15,12,1, 11.9,1,1, 2.834, 10606.074, 191.046, 52629.183 20/05/06,16:35:03,16,12,1, 11.9,1,1, 2.834, 10606.072, 191.036, 52629.181 20/05/06,16:35:03,17,12,1, 11.9,1,1, 2.834, 10606.091, 191.032, 52629.187 20/05/06,16:35:03,18,12,1, 11.9,1,1, 2.834, 10606.071, 190.989, 52629.199 20/05/06,16:35:03,19,12,1, 11.9,1,1, 2.834, 10606.086, 191.016, 52629.165 20/05/06,16:35:04,00,12,1, 11.8,1,1, 2.835, 10606.092, 191.012, 52629.183 20/05/06,16:35:04,01,12,1, 11.8,1,1, 2.835, 10606.073, 191.050, 52629.207 20/05/06,16:35:04,02,12,1, 11.8,1,1, 2.835, 10606.078, 191.020, 52629.187 20/05/06,16:35:04,03,12,1, 11.8,1,1, 2.835, 10606.087, 190.993, 52629.159 20/05/06,16:35:04,04,12,1, 11.8,1,1, 2.835, 10606.061, 191.010, 52629.141 20/05/06,16:35:04,05,12,1, 11.8,1,1, 2.835, 10606.112, 191.045, 52629.196 20/05/06,16:35:04,06,12,1, 11.8,1,1, 2.835, 10606.106, 191.048, 52629.204 20/05/06,16:35:04,07,12,1, 11.8,1,1, 2.835, 10606.107, 191.050, 52629.193 20/05/06,16:35:04,08,12,1, 11.8,1,1, 2.835, 10606.104, 191.023, 52629.180 20/05/06,16:35:04,09,12,1, 11.8,1,1, 2.835, 10606.114, 190.977, 52628.845 20/05/06,16:35:04,10,12,1, 11.8,1,1, 2.835, 10606.038, 191.020, 52629.151 20/05/06,16:35:04,11,12,1, 11.8,1,1, 2.835, 10606.075, 191.031, 52629.266 20/05/06,16:35:04,12,12,1, 11.8,1,1, 2.835, 10606.063, 191.046, 52629.211 20/05/06,16:35:04,13,12,1, 11.8,1,1, 2.835, 10606.097, 191.042, 52629.204 20/05/06,16:35:04,14,12,1, 11.8,1,1, 2.835, 10606.107, 190.982, 52629.190 20/05/06,16:35:04,15,12,1, 11.8,1,1, 2.835, 10606.128, 191.010, 52629.167 20/05/06,16:35:04,16,12,1, 11.8,1,1, 2.835, 10606.122, 191.043, 52629.225 20/05/06,16:35:04,17,12,1, 11.8,1,1, 2.835, 10606.126, 191.045, 52629.215 20/05/06,16:35:04,18,12,1, 11.8,1,1, 2.835, 10606.089, 191.026, 52629.181 20/05/06,16:35:04,19,12,1, 11.8,1,1, 2.835, 10606.096, 191.012, 52629.183 20/05/06,16:35:05,00,10,1, 12.0,1,1, 2.831, 10606.159, 191.049, 52629.285 20/05/06,16:35:05,01,10,1, 12.0,1,1, 2.831, 10606.131, 191.036, 52629.212 20/05/06,16:35:05,02,10,1, 12.0,1,1, 2.831, 10606.137, 191.026, 52629.202 20/05/06,16:35:05,03,10,1, 12.0,1,1, 2.831, 10606.139, 191.063, 52629.207 20/05/06,16:35:05,04,10,1, 12.0,1,1, 2.831, 10606.104, 191.030, 52629.178 20/05/06,16:35:05,05,10,1, 12.0,1,1, 2.831, 10606.118, 191.016, 52629.182 20/05/06,16:35:05,06,10,1, 12.0,1,1, 2.831, 10606.143, 191.023, 52629.197 20/05/06,16:35:05,07,10,1, 12.0,1,1, 2.831, 10606.131, 191.027, 52629.214 20/05/06,16:35:05,08,10,1, 12.0,1,1, 2.831, 10606.140, 191.067, 52629.208 20/05/06,16:35:05,09,10,1, 12.0,1,1, 2.831, 10606.130, 191.040, 52629.199 20/05/06,16:35:05,10,10,1, 12.0,1,1, 2.831, 10606.136, 190.993, 52629.173 20/05/06,16:35:05,11,10,1, 12.0,1,1, 2.831, 10606.137, 190.992, 52629.192 20/05/06,16:35:05,12,10,1, 12.0,1,1, 2.831, 10606.140, 191.000, 52629.204 20/05/06,16:35:05,13,10,1, 12.0,1,1, 2.831, 10606.169, 191.027, 52629.158 20/05/06,16:35:05,14,10,1, 12.0,1,1, 2.831, 10606.147, 191.021, 52629.188 20/05/06,16:35:05,15,10,1, 12.0,1,1, 2.831, 10606.155, 191.012, 52629.187 20/05/06,16:35:05,16,10,1, 12.0,1,1, 2.831, 10606.146, 191.006, 52629.182 20/05/06,16:35:05,17,10,1, 12.0,1,1, 2.831, 10606.144, 191.011, 52629.239 20/05/06,16:35:05,18,10,1, 12.0,1,1, 2.831, 10606.127, 191.026, 52629.225 20/05/06,16:35:05,19,10,1, 12.0,1,1, 2.831, 10606.167, 191.049, 52629.285 20/05/06,16:35:06,00,11,1, 11.9,1,1, 2.832, 10606.176, 191.026, 52629.175 20/05/06,16:35:06,01,11,1, 11.9,1,1, 2.832, 10606.154, 191.010, 52629.183 20/05/06,16:35:06,02,11,1, 11.9,1,1, 2.832, 10606.133, 191.006, 52629.150 20/05/06,16:35:06,03,11,1, 11.9,1,1, 2.832, 10606.134, 191.023, 52629.192 20/05/06,16:35:06,04,11,1, 11.9,1,1, 2.832, 10606.167, 191.067, 52629.213 20/05/06,16:35:06,05,11,1, 11.9,1,1, 2.832, 10606.122, 191.052, 52629.147 20/05/06,16:35:06,06,11,1, 11.9,1,1, 2.832, 10606.150, 191.035, 52629.212 20/05/06,16:35:06,07,11,1, 11.9,1,1, 2.832, 10606.131, 190.986, 52629.151 20/05/06,16:35:06,08,11,1, 11.9,1,1, 2.832, 10606.138, 191.016, 52629.176 20/05/06,16:35:06,09,11,1, 11.9,1,1, 2.832, 10606.180, 191.065, 52629.206 20/05/06,16:35:06,10,11,1, 11.9,1,1, 2.832, 10606.163, 191.012, 52629.184 20/05/06,16:35:06,11,11,1, 11.9,1,1, 2.832, 10606.150, 191.048, 52629.181 20/05/06,16:35:06,12,11,1, 11.9,1,1, 2.832, 10606.142, 191.006, 52629.165 20/05/06,16:35:06,13,11,1, 11.9,1,1, 2.832, 10606.145, 191.002, 52629.143 20/05/06,16:35:06,14,11,1, 11.9,1,1, 2.832, 10606.170, 191.025, 52629.152 20/05/06,16:35:06,15,11,1, 11.9,1,1, 2.832, 10606.177, 191.061, 52629.215 20/05/06,16:35:06,16,11,1, 11.9,1,1, 2.832, 10606.192, 191.046, 52629.166 20/05/06,16:35:06,17,11,1, 11.9,1,1, 2.832, 10606.190, 191.023, 52629.158 20/05/06,16:35:06,18,11,1, 11.9,1,1, 2.832, 10606.155, 191.028, 52629.152 20/05/06,16:35:06,19,11,1, 11.9,1,1, 2.832, 10606.181, 191.026, 52629.175 20/05/06,16:35:07,00,11,1, 11.9,1,1, 2.835, 10606.192, 191.007, 52629.132 20/05/06,16:35:07,01,11,1, 11.9,1,1, 2.835, 10606.174, 191.074, 52629.174 20/05/06,16:35:07,02,11,1, 11.9,1,1, 2.835, 10606.155, 191.025, 52629.165 20/05/06,16:35:07,03,11,1, 11.9,1,1, 2.835, 10606.169, 190.988, 52629.162 20/05/06,16:35:07,04,11,1, 11.9,1,1, 2.835, 10606.194, 191.017, 52629.162 20/05/06,16:35:07,05,11,1, 11.9,1,1, 2.835, 10606.172, 191.033, 52629.169 20/05/06,16:35:07,06,11,1, 11.9,1,1, 2.835, 10606.232, 191.035, 52629.244 20/05/06,16:35:07,07,11,1, 11.9,1,1, 2.835, 10606.162, 191.041, 52629.251 20/05/06,16:35:07,08,11,1, 11.9,1,1, 2.835, 10606.200, 190.990, 52629.136 20/05/06,16:35:07,09,11,1, 11.9,1,1, 2.835, 10606.219, 191.012, 52629.174 20/05/06,16:35:07,10,11,1, 11.9,1,1, 2.835, 10606.199, 190.987, 52629.171 20/05/06,16:35:07,11,11,1, 11.9,1,1, 2.835, 10606.234, 191.046, 52629.217 20/05/06,16:35:07,12,11,1, 11.9,1,1, 2.835, 10606.217, 191.021, 52629.181 20/05/06,16:35:07,13,11,1, 11.9,1,1, 2.835, 10606.216, 190.999, 52629.150 20/05/06,16:35:07,14,11,1, 11.9,1,1, 2.835, 10606.212, 191.012, 52629.148 20/05/06,16:35:07,15,11,1, 11.9,1,1, 2.835, 10606.214, 191.016, 52629.179 20/05/06,16:35:07,16,11,1, 11.9,1,1, 2.835, 10606.185, 191.026, 52629.255 20/05/06,16:35:07,17,11,1, 11.9,1,1, 2.835, 10606.234, 191.012, 52629.183 20/05/06,16:35:07,18,11,1, 11.9,1,1, 2.835, 10606.207, 191.019, 52629.155 20/05/06,16:35:07,19,11,1, 11.9,1,1, 2.835, 10606.197, 191.007, 52629.132 20/05/06,16:35:08,00,10,1, 11.9,1,1, 2.835, 10606.192, 191.028, 52629.173 20/05/06,16:35:08,01,10,1, 11.9,1,1, 2.835, 10606.225, 191.031, 52629.139 20/05/06,16:35:08,02,10,1, 11.9,1,1, 2.835, 10606.236, 191.037, 52629.160 20/05/06,16:35:08,03,10,1, 11.9,1,1, 2.835, 10606.216, 191.022, 52629.138 20/05/06,16:35:08,04,10,1, 11.9,1,1, 2.835, 10606.203, 191.031, 52629.151 20/05/06,16:35:08,05,10,1, 11.9,1,1, 2.835, 10606.213, 190.996, 52629.112 20/05/06,16:35:08,06,10,1, 11.9,1,1, 2.835, 10606.209, 191.017, 52629.150 20/05/06,16:35:08,07,10,1, 11.9,1,1, 2.835, 10606.221, 191.018, 52629.185 20/05/06,16:35:08,08,10,1, 11.9,1,1, 2.835, 10606.218, 191.014, 52629.161 20/05/06,16:35:08,09,10,1, 11.9,1,1, 2.835, 10606.220, 190.985, 52629.137 20/05/06,16:35:08,10,10,1, 11.9,1,1, 2.835, 10606.199, 191.002, 52629.125 20/05/06,16:35:08,11,10,1, 11.9,1,1, 2.835, 10606.189, 190.987, 52629.147 20/05/06,16:35:08,12,10,1, 11.9,1,1, 2.835, 10606.244, 191.033, 52629.181 20/05/06,16:35:08,13,10,1, 11.9,1,1, 2.835, 10606.268, 191.021, 52629.216 20/05/06,16:35:08,14,10,1, 11.9,1,1, 2.835, 10606.190, 191.035, 52629.497 20/05/06,16:35:08,15,10,1, 11.9,1,1, 2.835, 10606.254, 190.997, 52629.170 20/05/06,16:35:08,16,10,1, 11.9,1,1, 2.835, 10606.238, 191.000, 52629.082 20/05/06,16:35:08,17,10,1, 11.9,1,1, 2.835, 10606.264, 191.063, 52629.170 20/05/06,16:35:08,18,10,1, 11.9,1,1, 2.835, 10606.221, 191.035, 52629.181 20/05/06,16:35:08,19,10,1, 11.9,1,1, 2.835, 10606.193, 191.028, 52629.173 20/05/06,16:35:09,00,10,1, 11.9,1,1, 2.833, 10606.259, 191.033, 52629.148 20/05/06,16:35:09,01,10,1, 11.9,1,1, 2.833, 10606.226, 190.997, 52629.109 20/05/06,16:35:09,02,10,1, 11.9,1,1, 2.833, 10606.249, 191.031, 52629.191 20/05/06,16:35:09,03,10,1, 11.9,1,1, 2.833, 10606.248, 191.041, 52629.192 20/05/06,16:35:09,04,10,1, 11.9,1,1, 2.833, 10606.253, 191.036, 52629.163 20/05/06,16:35:09,05,10,1, 11.9,1,1, 2.833, 10606.245, 191.034, 52629.181 20/05/06,16:35:09,06,10,1, 11.9,1,1, 2.833, 10606.242, 191.034, 52629.150 20/05/06,16:35:09,07,10,1, 11.9,1,1, 2.833, 10606.265, 191.037, 52629.188 20/05/06,16:35:09,08,10,1, 11.9,1,1, 2.833, 10606.260, 191.023, 52629.189 20/05/06,16:35:09,09,10,1, 11.9,1,1, 2.833, 10606.255, 191.062, 52629.185 20/05/06,16:35:09,10,10,1, 11.9,1,1, 2.833, 10606.259, 191.018, 52629.187 20/05/06,16:35:09,11,10,1, 11.9,1,1, 2.833, 10606.227, 191.012, 52629.161 20/05/06,16:35:09,12,10,1, 11.9,1,1, 2.833, 10606.254, 191.004, 52629.173 20/05/06,16:35:09,13,10,1, 11.9,1,1, 2.833, 10606.287, 191.033, 52629.140 20/05/06,16:35:09,14,10,1, 11.9,1,1, 2.833, 10606.267, 191.027, 52629.143 20/05/06,16:35:09,15,10,1, 11.9,1,1, 2.833, 10606.266, 191.040, 52629.177 20/05/06,16:35:09,16,10,1, 11.9,1,1, 2.833, 10606.252, 191.001, 52629.124 20/05/06,16:35:09,17,10,1, 11.9,1,1, 2.833, 10606.251, 191.015, 52629.133 20/05/06,16:35:09,18,10,1, 11.9,1,1, 2.833, 10606.274, 191.013, 52629.158 20/05/06,16:35:09,19,10,1, 11.9,1,1, 2.833, 10606.260, 191.033, 52629.148 20/05/06,16:35:10,00,10,1, 12.0,1,1, 2.835, 10606.276, 190.995, 52629.084 20/05/06,16:35:10,01,10,1, 12.0,1,1, 2.835, 10606.265, 191.009, 52629.137 20/05/06,16:35:10,02,10,1, 12.0,1,1, 2.835, 10606.246, 191.021, 52629.139 20/05/06,16:35:10,03,10,1, 12.0,1,1, 2.835, 10606.253, 191.001, 52629.135 20/05/06,16:35:10,04,10,1, 12.0,1,1, 2.835, 10606.271, 191.031, 52629.178 20/05/06,16:35:10,05,10,1, 12.0,1,1, 2.835, 10606.286, 191.059, 52629.147 20/05/06,16:35:10,06,10,1, 12.0,1,1, 2.835, 10606.250, 191.012, 52629.156 20/05/06,16:35:10,07,10,1, 12.0,1,1, 2.835, 10606.265, 191.018, 52629.124 20/05/06,16:35:10,08,10,1, 12.0,1,1, 2.835, 10606.266, 190.987, 52629.101 20/05/06,16:35:10,09,10,1, 12.0,1,1, 2.835, 10606.276, 191.010, 52629.131 20/05/06,16:35:10,10,10,1, 12.0,1,1, 2.835, 10606.294, 191.059, 52629.163 20/05/06,16:35:10,11,10,1, 12.0,1,1, 2.835, 10606.291, 191.051, 52629.146 20/05/06,16:35:10,12,10,1, 12.0,1,1, 2.835, 10606.262, 191.008, 52629.100 20/05/06,16:35:10,13,10,1, 12.0,1,1, 2.835, 10606.272, 191.006, 52629.143 20/05/06,16:35:10,14,10,1, 12.0,1,1, 2.835, 10606.295, 191.005, 52629.123 20/05/06,16:35:10,15,10,1, 12.0,1,1, 2.835, 10606.301, 191.051, 52629.192 20/05/06,16:35:10,16,10,1, 12.0,1,1, 2.835, 10606.306, 191.041, 52629.153 20/05/06,16:35:10,17,10,1, 12.0,1,1, 2.835, 10606.297, 191.010, 52629.152 20/05/06,16:35:10,18,10,1, 12.0,1,1, 2.835, 10606.298, 191.021, 52629.225 20/05/06,16:35:10,19,10,1, 12.0,1,1, 2.835, 10606.284, 190.995, 52629.084 20/05/06,16:35:11,00,10,1, 11.9,1,1, 2.834, 10606.326, 191.016, 52629.130 20/05/06,16:35:11,01,10,1, 11.9,1,1, 2.834, 10606.285, 191.035, 52629.155 20/05/06,16:35:11,02,10,1, 11.9,1,1, 2.834, 10606.300, 191.041, 52629.168 20/05/06,16:35:11,03,10,1, 11.9,1,1, 2.834, 10606.295, 191.016, 52629.144 20/05/06,16:35:11,04,10,1, 11.9,1,1, 2.834, 10606.293, 190.997, 52629.131 20/05/06,16:35:11,05,10,1, 11.9,1,1, 2.834, 10606.310, 191.012, 52629.131 20/05/06,16:35:11,06,10,1, 11.9,1,1, 2.834, 10606.286, 191.034, 52629.176 20/05/06,16:35:11,07,10,1, 11.9,1,1, 2.834, 10606.303, 191.037, 52629.166 20/05/06,16:35:11,08,10,1, 11.9,1,1, 2.834, 10606.275, 191.025, 52629.128 20/05/06,16:35:11,09,10,1, 11.9,1,1, 2.834, 10606.296, 190.989, 52629.115 20/05/06,16:35:11,10,10,1, 11.9,1,1, 2.834, 10606.292, 191.010, 52629.118 20/05/06,16:35:11,11,10,1, 11.9,1,1, 2.834, 10606.323, 191.007, 52629.174 20/05/06,16:35:11,12,10,1, 11.9,1,1, 2.834, 10606.313, 191.034, 52629.133 20/05/06,16:35:11,13,10,1, 11.9,1,1, 2.834, 10606.316, 191.016, 52629.165 20/05/06,16:35:11,14,10,1, 11.9,1,1, 2.834, 10606.300, 190.989, 52629.117 20/05/06,16:35:11,15,10,1, 11.9,1,1, 2.834, 10606.316, 191.032, 52629.127 20/05/06,16:35:11,16,10,1, 11.9,1,1, 2.834, 10606.331, 191.018, 52629.134 20/05/06,16:35:11,17,10,1, 11.9,1,1, 2.834, 10606.348, 191.055, 52629.128 20/05/06,16:35:11,18,10,1, 11.9,1,1, 2.834, 10606.337, 191.055, 52629.164 20/05/06,16:35:11,19,10,1, 11.9,1,1, 2.834, 10606.330, 191.016, 52629.130 20/05/06,16:35:12,00,11,1, 11.8,1,1, 2.833, 10606.384, 191.043, 52629.188 20/05/06,16:35:12,01,11,1, 11.8,1,1, 2.833, 10606.327, 191.016, 52629.141 20/05/06,16:35:12,02,11,1, 11.8,1,1, 2.833, 10606.335, 191.022, 52629.126 20/05/06,16:35:12,03,11,1, 11.8,1,1, 2.833, 10606.343, 191.062, 52629.186 20/05/06,16:35:12,04,11,1, 11.8,1,1, 2.833, 10606.320, 190.998, 52629.158 20/05/06,16:35:12,05,11,1, 11.8,1,1, 2.833, 10606.388, 190.980, 52629.053 20/05/06,16:35:12,06,11,1, 11.8,1,1, 2.833, 10606.343, 190.965, 52628.886 20/05/06,16:35:12,07,11,1, 11.8,1,1, 2.833, 10606.335, 191.017, 52629.216 20/05/06,16:35:12,08,11,1, 11.8,1,1, 2.833, 10606.359, 191.052, 52629.185 20/05/06,16:35:12,09,11,1, 11.8,1,1, 2.833, 10606.353, 191.031, 52629.196 20/05/06,16:35:12,10,11,1, 11.8,1,1, 2.833, 10606.345, 191.016, 52629.165 20/05/06,16:35:12,11,11,1, 11.8,1,1, 2.833, 10606.355, 191.018, 52629.131 20/05/06,16:35:12,12,11,1, 11.8,1,1, 2.833, 10606.356, 191.014, 52629.140 20/05/06,16:35:12,13,11,1, 11.8,1,1, 2.833, 10606.349, 191.035, 52629.150 20/05/06,16:35:12,14,11,1, 11.8,1,1, 2.833, 10606.352, 191.054, 52629.154 20/05/06,16:35:12,15,11,1, 11.8,1,1, 2.833, 10606.337, 190.996, 52629.169 20/05/06,16:35:12,16,11,1, 11.8,1,1, 2.833, 10606.328, 191.002, 52629.136 20/05/06,16:35:12,17,11,1, 11.8,1,1, 2.833, 10606.342, 190.997, 52629.087 20/05/06,16:35:12,18,11,1, 11.8,1,1, 2.833, 10606.338, 191.034, 52629.140 20/05/06,16:35:12,19,11,1, 11.8,1,1, 2.833, 10606.384, 191.043, 52629.188 20/05/06,16:35:13,00,11,1, 11.9,1,1, 2.835, 10606.376, 191.018, 52629.074 20/05/06,16:35:13,01,11,1, 11.9,1,1, 2.835, 10606.348, 191.050, 52629.150 20/05/06,16:35:13,02,11,1, 11.9,1,1, 2.835, 10606.350, 190.976, 52629.095 20/05/06,16:35:13,03,11,1, 11.9,1,1, 2.835, 10606.357, 191.034, 52629.143 20/05/06,16:35:13,04,11,1, 11.9,1,1, 2.835, 10606.369, 191.034, 52629.133 20/05/06,16:35:13,05,11,1, 11.9,1,1, 2.835, 10606.358, 191.030, 52629.110 20/05/06,16:35:13,06,11,1, 11.9,1,1, 2.835, 10606.348, 191.019, 52629.118 20/05/06,16:35:13,07,11,1, 11.9,1,1, 2.835, 10606.389, 190.999, 52628.983 20/05/06,16:35:13,08,11,1, 11.9,1,1, 2.835, 10606.371, 191.016, 52629.169 20/05/06,16:35:13,09,11,1, 11.9,1,1, 2.835, 10606.389, 191.019, 52629.160 20/05/06,16:35:13,10,11,1, 11.9,1,1, 2.835, 10606.397, 191.023, 52629.134 20/05/06,16:35:13,11,11,1, 11.9,1,1, 2.835, 10606.377, 191.035, 52629.165 20/05/06,16:35:13,12,11,1, 11.9,1,1, 2.835, 10606.365, 191.001, 52629.140 20/05/06,16:35:13,13,11,1, 11.9,1,1, 2.835, 10606.391, 190.990, 52629.123 20/05/06,16:35:13,14,11,1, 11.9,1,1, 2.835, 10606.402, 191.022, 52629.125 20/05/06,16:35:13,15,11,1, 11.9,1,1, 2.835, 10606.382, 191.054, 52629.345 20/05/06,16:35:13,16,11,1, 11.9,1,1, 2.835, 10606.417, 191.054, 52629.077 20/05/06,16:35:13,17,11,1, 11.9,1,1, 2.835, 10606.387, 191.016, 52629.057 20/05/06,16:35:13,18,11,1, 11.9,1,1, 2.835, 10606.374, 190.994, 52629.033 20/05/06,16:35:13,19,11,1, 11.9,1,1, 2.835, 10606.377, 191.018, 52629.074 20/05/06,16:35:14,00,11,1, 11.9,1,1, 2.837, 10606.409, 190.999, 52629.132 20/05/06,16:35:14,01,11,1, 11.9,1,1, 2.837, 10606.401, 191.058, 52629.143 20/05/06,16:35:14,02,11,1, 11.9,1,1, 2.837, 10606.400, 190.998, 52629.122 20/05/06,16:35:14,03,11,1, 11.9,1,1, 2.837, 10606.376, 190.976, 52629.151 20/05/06,16:35:14,04,11,1, 11.9,1,1, 2.837, 10606.408, 191.031, 52629.131 20/05/06,16:35:14,05,11,1, 11.9,1,1, 2.837, 10606.411, 191.001, 52629.132 20/05/06,16:35:14,06,11,1, 11.9,1,1, 2.837, 10606.413, 191.000, 52629.164 20/05/06,16:35:14,07,11,1, 11.9,1,1, 2.837, 10606.405, 191.042, 52629.200 20/05/06,16:35:14,08,11,1, 11.9,1,1, 2.837, 10606.412, 191.016, 52629.115 20/05/06,16:35:14,09,11,1, 11.9,1,1, 2.837, 10606.422, 190.994, 52629.151 20/05/06,16:35:14,10,11,1, 11.9,1,1, 2.837, 10606.403, 190.997, 52629.135 20/05/06,16:35:14,11,11,1, 11.9,1,1, 2.837, 10606.422, 191.033, 52629.131 20/05/06,16:35:14,12,11,1, 11.9,1,1, 2.837, 10606.429, 191.032, 52629.152 20/05/06,16:35:14,13,11,1, 11.9,1,1, 2.837, 10606.382, 190.983, 52629.143 20/05/06,16:35:14,14,11,1, 11.9,1,1, 2.837, 10606.399, 190.952, 52629.145 20/05/06,16:35:14,15,11,1, 11.9,1,1, 2.837, 10606.422, 190.997, 52629.113 20/05/06,16:35:14,16,11,1, 11.9,1,1, 2.837, 10606.417, 191.027, 52629.142 20/05/06,16:35:14,17,11,1, 11.9,1,1, 2.837, 10606.422, 191.043, 52629.164 20/05/06,16:35:14,18,11,1, 11.9,1,1, 2.837, 10606.411, 190.999, 52629.157 20/05/06,16:35:14,19,11,1, 11.9,1,1, 2.837, 10606.410, 190.999, 52629.132 20/05/06,16:35:15,00,12,1, 11.9,1,1, 2.834, 10606.459, 191.028, 52629.120 20/05/06,16:35:15,01,12,1, 11.9,1,1, 2.834, 10606.429, 190.999, 52629.056 20/05/06,16:35:15,02,12,1, 11.9,1,1, 2.834, 10606.409, 191.041, 52629.135 20/05/06,16:35:15,03,12,1, 11.9,1,1, 2.834, 10606.419, 191.024, 52629.135 20/05/06,16:35:15,04,12,1, 11.9,1,1, 2.834, 10606.401, 190.996, 52629.138 20/05/06,16:35:15,05,12,1, 11.9,1,1, 2.834, 10606.429, 191.005, 52629.164 20/05/06,16:35:15,06,12,1, 11.9,1,1, 2.834, 10606.424, 191.005, 52629.110 20/05/06,16:35:15,07,12,1, 11.9,1,1, 2.834, 10606.448, 191.028, 52629.155 20/05/06,16:35:15,08,12,1, 11.9,1,1, 2.834, 10606.412, 191.029, 52629.168 20/05/06,16:35:15,09,12,1, 11.9,1,1, 2.834, 10606.439, 191.026, 52629.129 20/05/06,16:35:15,10,12,1, 11.9,1,1, 2.834, 10606.434, 190.990, 52629.123 20/05/06,16:35:15,11,12,1, 11.9,1,1, 2.834, 10606.442, 191.031, 52629.136 20/05/06,16:35:15,12,12,1, 11.9,1,1, 2.834, 10606.465, 191.045, 52629.143 20/05/06,16:35:15,13,12,1, 11.9,1,1, 2.834, 10606.457, 191.034, 52629.151 20/05/06,16:35:15,14,12,1, 11.9,1,1, 2.834, 10606.458, 191.042, 52629.148 20/05/06,16:35:15,15,12,1, 11.9,1,1, 2.834, 10606.451, 190.997, 52629.109 20/05/06,16:35:15,16,12,1, 11.9,1,1, 2.834, 10606.438, 190.987, 52629.132 20/05/06,16:35:15,17,12,1, 11.9,1,1, 2.834, 10606.443, 190.995, 52629.138 20/05/06,16:35:15,18,12,1, 11.9,1,1, 2.834, 10606.459, 191.016, 52629.108 20/05/06,16:35:15,19,12,1, 11.9,1,1, 2.834, 10606.462, 191.028, 52629.120 20/05/06,16:35:16,00,11,1, 11.9,1,1, 2.834, 10606.459, 191.030, 52629.127 20/05/06,16:35:16,01,11,1, 11.9,1,1, 2.834, 10606.439, 191.000, 52629.123 20/05/06,16:35:16,02,11,1, 11.9,1,1, 2.834, 10606.459, 191.011, 52629.127 20/05/06,16:35:16,03,11,1, 11.9,1,1, 2.834, 10606.490, 191.032, 52629.119 20/05/06,16:35:16,04,11,1, 11.9,1,1, 2.834, 10606.446, 191.032, 52629.140 20/05/06,16:35:16,05,11,1, 11.9,1,1, 2.834, 10606.482, 191.039, 52629.141 20/05/06,16:35:16,06,11,1, 11.9,1,1, 2.834, 10606.467, 190.977, 52629.059 20/05/06,16:35:16,07,11,1, 11.9,1,1, 2.834, 10606.485, 190.988, 52629.140 20/05/06,16:35:16,08,11,1, 11.9,1,1, 2.834, 10606.469, 191.009, 52629.156 20/05/06,16:35:16,09,11,1, 11.9,1,1, 2.834, 10606.494, 191.017, 52629.170 20/05/06,16:35:16,10,11,1, 11.9,1,1, 2.834, 10606.481, 191.022, 52629.185 20/05/06,16:35:16,11,11,1, 11.9,1,1, 2.834, 10606.492, 191.005, 52629.172 20/05/06,16:35:16,12,11,1, 11.9,1,1, 2.834, 10606.477, 190.999, 52629.141 20/05/06,16:35:16,13,11,1, 11.9,1,1, 2.834, 10606.487, 191.018, 52629.142 20/05/06,16:35:16,14,11,1, 11.9,1,1, 2.834, 10606.493, 191.035, 52629.152 20/05/06,16:35:16,15,11,1, 11.9,1,1, 2.834, 10606.504, 191.030, 52629.147 20/05/06,16:35:16,16,11,1, 11.9,1,1, 2.834, 10606.474, 191.002, 52629.132 20/05/06,16:35:16,17,11,1, 11.9,1,1, 2.834, 10606.470, 191.007, 52629.098 20/05/06,16:35:16,18,11,1, 11.9,1,1, 2.834, 10606.497, 191.027, 52629.147 20/05/06,16:35:16,19,11,1, 11.9,1,1, 2.834, 10606.463, 191.030, 52629.127 20/05/06,16:35:17,00,11,1, 11.9,1,1, 2.837, 10606.526, 190.951, 52628.940 20/05/06,16:35:17,01,11,1, 11.9,1,1, 2.837, 10606.465, 191.010, 52629.108 20/05/06,16:35:17,02,11,1, 11.9,1,1, 2.837, 10606.488, 190.998, 52629.118 20/05/06,16:35:17,03,11,1, 11.9,1,1, 2.837, 10606.460, 191.004, 52629.133 20/05/06,16:35:17,04,11,1, 11.9,1,1, 2.837, 10606.507, 191.007, 52629.141 20/05/06,16:35:17,05,11,1, 11.9,1,1, 2.837, 10606.510, 191.025, 52629.146 20/05/06,16:35:17,06,11,1, 11.9,1,1, 2.837, 10606.510, 190.995, 52629.171 20/05/06,16:35:17,07,11,1, 11.9,1,1, 2.837, 10606.519, 190.999, 52629.236 20/05/06,16:35:17,08,11,1, 11.9,1,1, 2.837, 10606.466, 191.003, 52629.088 20/05/06,16:35:17,09,11,1, 11.9,1,1, 2.837, 10606.488, 191.008, 52629.175 20/05/06,16:35:17,10,11,1, 11.9,1,1, 2.837, 10606.501, 191.023, 52629.156 20/05/06,16:35:17,11,11,1, 11.9,1,1, 2.837, 10606.514, 191.028, 52629.148 20/05/06,16:35:17,12,11,1, 11.9,1,1, 2.837, 10606.493, 191.022, 52629.128 20/05/06,16:35:17,13,11,1, 11.9,1,1, 2.837, 10606.527, 190.991, 52629.082 20/05/06,16:35:17,14,11,1, 11.9,1,1, 2.837, 10606.473, 190.990, 52629.105 20/05/06,16:35:17,15,11,1, 11.9,1,1, 2.837, 10606.507, 190.995, 52629.117 20/05/06,16:35:17,16,11,1, 11.9,1,1, 2.837, 10606.532, 190.996, 52629.063 20/05/06,16:35:17,17,11,1, 11.9,1,1, 2.837, 10606.510, 191.024, 52629.143 20/05/06,16:35:17,18,11,1, 11.9,1,1, 2.837, 10606.526, 191.015, 52629.147 20/05/06,16:35:17,19,11,1, 11.9,1,1, 2.837, 10606.533, 190.951, 52628.940 20/05/06,16:35:18,00,12,1, 11.9,1,1, 2.839, 10606.518, 191.038, 52629.110 20/05/06,16:35:18,01,12,1, 11.9,1,1, 2.839, 10606.535, 191.026, 52629.120 20/05/06,16:35:18,02,12,1, 11.9,1,1, 2.839, 10606.516, 191.047, 52629.147 20/05/06,16:35:18,03,12,1, 11.9,1,1, 2.839, 10606.530, 191.034, 52629.077 20/05/06,16:35:18,04,12,1, 11.9,1,1, 2.839, 10606.496, 190.991, 52629.067 20/05/06,16:35:18,05,12,1, 11.9,1,1, 2.839, 10606.500, 190.980, 52629.106 20/05/06,16:35:18,06,12,1, 11.9,1,1, 2.839, 10606.519, 191.002, 52629.098 20/05/06,16:35:18,07,12,1, 11.9,1,1, 2.839, 10606.539, 190.993, 52629.110 20/05/06,16:35:18,08,12,1, 11.9,1,1, 2.839, 10606.518, 191.026, 52629.145 20/05/06,16:35:18,09,12,1, 11.9,1,1, 2.839, 10606.518, 190.987, 52629.075 20/05/06,16:35:18,10,12,1, 11.9,1,1, 2.839, 10606.536, 190.978, 52629.117 20/05/06,16:35:18,11,12,1, 11.9,1,1, 2.839, 10606.537, 191.013, 52629.087 20/05/06,16:35:18,12,12,1, 11.9,1,1, 2.839, 10606.514, 191.026, 52629.089 20/05/06,16:35:18,13,12,1, 11.9,1,1, 2.839, 10606.549, 191.049, 52629.142 20/05/06,16:35:18,14,12,1, 11.9,1,1, 2.839, 10606.533, 191.014, 52629.107 20/05/06,16:35:18,15,12,1, 11.9,1,1, 2.839, 10606.525, 191.000, 52629.100 20/05/06,16:35:18,16,12,1, 11.9,1,1, 2.839, 10606.550, 191.030, 52629.127 20/05/06,16:35:18,17,12,1, 11.9,1,1, 2.839, 10606.563, 191.006, 52629.139 20/05/06,16:35:18,18,12,1, 11.9,1,1, 2.839, 10606.536, 191.058, 52629.176 20/05/06,16:35:18,19,12,1, 11.9,1,1, 2.839, 10606.523, 191.038, 52629.110 20/05/06,16:35:19,00,11,1, 11.8,1,1, 2.833, 10606.543, 191.025, 52629.102 20/05/06,16:35:19,01,11,1, 11.8,1,1, 2.833, 10606.526, 191.013, 52629.098 20/05/06,16:35:19,02,11,1, 11.8,1,1, 2.833, 10606.504, 190.973, 52629.061 20/05/06,16:35:19,03,11,1, 11.8,1,1, 2.833, 10606.558, 191.031, 52629.145 20/05/06,16:35:19,04,11,1, 11.8,1,1, 2.833, 10606.579, 191.047, 52629.112 20/05/06,16:35:19,05,11,1, 11.8,1,1, 2.833, 10606.559, 190.988, 52629.081 20/05/06,16:35:19,06,11,1, 11.8,1,1, 2.833, 10606.534, 190.988, 52629.072 20/05/06,16:35:19,07,11,1, 11.8,1,1, 2.833, 10606.549, 190.987, 52629.038 20/05/06,16:35:19,08,11,1, 11.8,1,1, 2.833, 10606.558, 191.012, 52629.084 20/05/06,16:35:19,09,11,1, 11.8,1,1, 2.833, 10606.523, 191.049, 52629.130 20/05/06,16:35:19,10,11,1, 11.8,1,1, 2.833, 10606.553, 190.995, 52629.099 20/05/06,16:35:19,11,11,1, 11.8,1,1, 2.833, 10606.556, 191.021, 52629.153 20/05/06,16:35:19,12,11,1, 11.8,1,1, 2.833, 10606.570, 190.997, 52629.099 20/05/06,16:35:19,13,11,1, 11.8,1,1, 2.833, 10606.529, 190.977, 52629.057 20/05/06,16:35:19,14,11,1, 11.8,1,1, 2.833, 10606.566, 191.036, 52629.120 20/05/06,16:35:19,15,11,1, 11.8,1,1, 2.833, 10606.590, 191.023, 52629.224 20/05/06,16:35:19,16,11,1, 11.8,1,1, 2.833, 10606.543, 191.009, 52629.039 20/05/06,16:35:19,17,11,1, 11.8,1,1, 2.833, 10606.550, 190.998, 52629.220 20/05/06,16:35:19,18,11,1, 11.8,1,1, 2.833, 10606.541, 190.965, 52629.078 20/05/06,16:35:19,19,11,1, 11.8,1,1, 2.833, 10606.551, 191.025, 52629.102 20/05/06,16:35:20,00,11,1, 11.9,1,1, 2.836, 10606.576, 191.004, 52629.085 20/05/06,16:35:20,01,11,1, 11.9,1,1, 2.836, 10606.573, 191.047, 52629.098 20/05/06,16:35:20,02,11,1, 11.9,1,1, 2.836, 10606.573, 191.021, 52629.105 20/05/06,16:35:20,03,11,1, 11.9,1,1, 2.836, 10606.569, 190.976, 52629.098 20/05/06,16:35:20,04,11,1, 11.9,1,1, 2.836, 10606.587, 190.979, 52629.115 20/05/06,16:35:20,05,11,1, 11.9,1,1, 2.836, 10606.577, 191.009, 52629.090 20/05/06,16:35:20,06,11,1, 11.9,1,1, 2.836, 10606.576, 190.972, 52629.117 20/05/06,16:35:20,07,11,1, 11.9,1,1, 2.836, 10606.583, 190.998, 52629.116 20/05/06,16:35:20,08,11,1, 11.9,1,1, 2.836, 10606.551, 190.984, 52629.071 20/05/06,16:35:20,09,11,1, 11.9,1,1, 2.836, 10606.584, 190.986, 52629.060 20/05/06,16:35:20,10,11,1, 11.9,1,1, 2.836, 10606.581, 190.988, 52629.106 20/05/06,16:35:20,11,11,1, 11.9,1,1, 2.836, 10606.582, 191.009, 52629.125 20/05/06,16:35:20,12,11,1, 11.9,1,1, 2.836, 10606.582, 190.992, 52629.138 20/05/06,16:35:20,13,11,1, 11.9,1,1, 2.836, 10606.560, 190.975, 52629.129 20/05/06,16:35:20,14,11,1, 11.9,1,1, 2.836, 10606.546, 191.020, 52629.088 20/05/06,16:35:20,15,11,1, 11.9,1,1, 2.836, 10606.589, 190.975, 52628.813 20/05/06,16:35:20,16,11,1, 11.9,1,1, 2.836, 10606.579, 191.027, 52629.132 20/05/06,16:35:20,17,11,1, 11.9,1,1, 2.836, 10606.563, 191.019, 52629.171 20/05/06,16:35:20,18,11,1, 11.9,1,1, 2.836, 10606.584, 191.008, 52629.158 20/05/06,16:35:20,19,11,1, 11.9,1,1, 2.836, 10606.580, 191.004, 52629.085 20/05/06,16:35:21,00,11,1, 11.9,1,1, 2.834, 10606.643, 191.000, 52629.043 20/05/06,16:35:21,01,11,1, 11.9,1,1, 2.834, 10606.594, 190.966, 52629.084 20/05/06,16:35:21,02,11,1, 11.9,1,1, 2.834, 10606.621, 191.030, 52629.151 20/05/06,16:35:21,03,11,1, 11.9,1,1, 2.834, 10606.608, 191.012, 52629.150 20/05/06,16:35:21,04,11,1, 11.9,1,1, 2.834, 10606.622, 190.980, 52629.047 20/05/06,16:35:21,05,11,1, 11.9,1,1, 2.834, 10606.582, 190.951, 52629.046 20/05/06,16:35:21,06,11,1, 11.9,1,1, 2.834, 10606.594, 190.957, 52629.090 20/05/06,16:35:21,07,11,1, 11.9,1,1, 2.834, 10606.581, 191.013, 52629.086 20/05/06,16:35:21,08,11,1, 11.9,1,1, 2.834, 10606.597, 191.005, 52629.117 20/05/06,16:35:21,09,11,1, 11.9,1,1, 2.834, 10606.599, 190.993, 52629.092 20/05/06,16:35:21,10,11,1, 11.9,1,1, 2.834, 10606.607, 190.983, 52629.054 20/05/06,16:35:21,11,11,1, 11.9,1,1, 2.834, 10606.573, 190.939, 52629.063 20/05/06,16:35:21,12,11,1, 11.9,1,1, 2.834, 10606.623, 190.989, 52629.051 20/05/06,16:35:21,13,11,1, 11.9,1,1, 2.834, 10606.639, 191.013, 52629.085 20/05/06,16:35:21,14,11,1, 11.9,1,1, 2.834, 10606.602, 190.980, 52629.034 20/05/06,16:35:21,15,11,1, 11.9,1,1, 2.834, 10606.627, 190.973, 52629.034 20/05/06,16:35:21,16,11,1, 11.9,1,1, 2.834, 10606.611, 190.966, 52628.988 20/05/06,16:35:21,17,11,1, 11.9,1,1, 2.834, 10606.601, 190.962, 52629.054 20/05/06,16:35:21,18,11,1, 11.9,1,1, 2.834, 10606.664, 191.020, 52629.070 20/05/06,16:35:21,19,11,1, 11.9,1,1, 2.834, 10606.646, 191.000, 52629.043 20/05/06,16:35:22,00,12,1, 11.9,1,1, 2.832, 10606.668, 190.976, 52629.053 20/05/06,16:35:22,01,12,1, 11.9,1,1, 2.832, 10606.619, 190.976, 52629.056 20/05/06,16:35:22,02,12,1, 11.9,1,1, 2.832, 10606.604, 190.965, 52629.028 20/05/06,16:35:22,03,12,1, 11.9,1,1, 2.832, 10606.626, 191.017, 52629.082 20/05/06,16:35:22,04,12,1, 11.9,1,1, 2.832, 10606.647, 191.032, 52629.092 20/05/06,16:35:22,05,12,1, 11.9,1,1, 2.832, 10606.657, 191.044, 52629.089 20/05/06,16:35:22,06,12,1, 11.9,1,1, 2.832, 10606.660, 190.990, 52629.101 20/05/06,16:35:22,07,12,1, 11.9,1,1, 2.832, 10606.635, 190.986, 52629.080 20/05/06,16:35:22,08,12,1, 11.9,1,1, 2.832, 10606.652, 191.010, 52629.048 20/05/06,16:35:22,09,12,1, 11.9,1,1, 2.832, 10606.651, 190.984, 52629.074 20/05/06,16:35:22,10,12,1, 11.9,1,1, 2.832, 10606.646, 191.013, 52629.090 20/05/06,16:35:22,11,12,1, 11.9,1,1, 2.832, 10606.661, 191.012, 52629.087 20/05/06,16:35:22,12,12,1, 11.9,1,1, 2.832, 10606.641, 191.005, 52629.055 20/05/06,16:35:22,13,12,1, 11.9,1,1, 2.832, 10606.652, 190.989, 52629.070 20/05/06,16:35:22,14,12,1, 11.9,1,1, 2.832, 10606.662, 190.991, 52629.041 20/05/06,16:35:22,15,12,1, 11.9,1,1, 2.832, 10606.659, 191.006, 52629.055 20/05/06,16:35:22,16,12,1, 11.9,1,1, 2.832, 10606.679, 191.015, 52629.109 20/05/06,16:35:22,17,12,1, 11.9,1,1, 2.832, 10606.655, 191.023, 52629.068 20/05/06,16:35:22,18,12,1, 11.9,1,1, 2.832, 10606.669, 190.984, 52629.053 20/05/06,16:35:22,19,12,1, 11.9,1,1, 2.832, 10606.671, 190.976, 52629.053 20/05/06,16:35:23,00,12,1, 11.8,1,1, 2.836, 10606.668, 191.007, 52629.107 20/05/06,16:35:23,01,12,1, 11.8,1,1, 2.836, 10606.677, 191.053, 52629.199 20/05/06,16:35:23,02,12,1, 11.8,1,1, 2.836, 10606.660, 190.992, 52629.094 20/05/06,16:35:23,03,12,1, 11.8,1,1, 2.836, 10606.670, 190.999, 52629.107 20/05/06,16:35:23,04,12,1, 11.8,1,1, 2.836, 10606.668, 190.974, 52629.048 20/05/06,16:35:23,05,12,1, 11.8,1,1, 2.836, 10606.660, 190.992, 52629.049 20/05/06,16:35:23,06,12,1, 11.8,1,1, 2.836, 10606.702, 191.019, 52629.084 20/05/06,16:35:23,07,12,1, 11.8,1,1, 2.836, 10606.681, 191.000, 52629.095 20/05/06,16:35:23,08,12,1, 11.8,1,1, 2.836, 10606.654, 191.008, 52629.096 20/05/06,16:35:23,09,12,1, 11.8,1,1, 2.836, 10606.678, 191.014, 52629.055 20/05/06,16:35:23,10,12,1, 11.8,1,1, 2.836, 10606.675, 190.977, 52629.074 20/05/06,16:35:23,11,12,1, 11.8,1,1, 2.836, 10606.679, 191.014, 52629.061 20/05/06,16:35:23,12,12,1, 11.8,1,1, 2.836, 10606.677, 191.016, 52629.073 20/05/06,16:35:23,13,12,1, 11.8,1,1, 2.836, 10606.675, 191.012, 52629.090 20/05/06,16:35:23,14,12,1, 11.8,1,1, 2.836, 10606.679, 190.976, 52629.069 20/05/06,16:35:23,15,12,1, 11.8,1,1, 2.836, 10606.687, 190.970, 52629.023 20/05/06,16:35:23,16,12,1, 11.8,1,1, 2.836, 10606.680, 190.963, 52629.054 20/05/06,16:35:23,17,12,1, 11.8,1,1, 2.836, 10606.688, 190.979, 52629.075 20/05/06,16:35:23,18,12,1, 11.8,1,1, 2.836, 10606.713, 191.007, 52628.975 20/05/06,16:35:23,19,12,1, 11.8,1,1, 2.836, 10606.675, 191.007, 52629.107 20/05/06,16:35:24,00,12,1, 11.9,1,1, 2.834, 10606.735, 191.044, 52629.041 20/05/06,16:35:24,01,12,1, 11.9,1,1, 2.834, 10606.672, 190.986, 52629.063 20/05/06,16:35:24,02,12,1, 11.9,1,1, 2.834, 10606.710, 190.999, 52629.078 20/05/06,16:35:24,03,12,1, 11.9,1,1, 2.834, 10606.687, 190.986, 52629.107 20/05/06,16:35:24,04,12,1, 11.9,1,1, 2.834, 10606.717, 191.013, 52629.063 20/05/06,16:35:24,05,12,1, 11.9,1,1, 2.834, 10606.704, 190.972, 52629.053 20/05/06,16:35:24,06,12,1, 11.9,1,1, 2.834, 10606.695, 190.960, 52629.019 20/05/06,16:35:24,07,12,1, 11.9,1,1, 2.834, 10606.728, 191.010, 52629.064 20/05/06,16:35:24,08,12,1, 11.9,1,1, 2.834, 10606.724, 191.000, 52629.059 20/05/06,16:35:24,09,12,1, 11.9,1,1, 2.834, 10606.742, 191.041, 52629.080 20/05/06,16:35:24,10,12,1, 11.9,1,1, 2.834, 10606.732, 191.011, 52629.053 20/05/06,16:35:24,11,12,1, 11.9,1,1, 2.834, 10606.699, 190.974, 52628.992 20/05/06,16:35:24,12,12,1, 11.9,1,1, 2.834, 10606.733, 190.999, 52629.061 20/05/06,16:35:24,13,12,1, 11.9,1,1, 2.834, 10606.709, 190.980, 52628.992 20/05/06,16:35:24,14,12,1, 11.9,1,1, 2.834, 10606.720, 191.030, 52629.051 20/05/06,16:35:24,15,12,1, 11.9,1,1, 2.834, 10606.722, 191.017, 52629.037 20/05/06,16:35:24,16,12,1, 11.9,1,1, 2.834, 10606.708, 190.996, 52629.019 20/05/06,16:35:24,17,12,1, 11.9,1,1, 2.834, 10606.728, 190.982, 52629.030 20/05/06,16:35:24,18,12,1, 11.9,1,1, 2.834, 10606.709, 190.972, 52629.013 20/05/06,16:35:24,19,12,1, 11.9,1,1, 2.834, 10606.735, 191.044, 52629.041 20/05/06,16:35:25,00,12,1, 11.9,1,1, 2.834, 10606.735, 190.994, 52629.109 20/05/06,16:35:25,01,12,1, 11.9,1,1, 2.834, 10606.738, 191.005, 52629.022 20/05/06,16:35:25,02,12,1, 11.9,1,1, 2.834, 10606.742, 190.976, 52629.049 20/05/06,16:35:25,03,12,1, 11.9,1,1, 2.834, 10606.754, 191.009, 52629.104 20/05/06,16:35:25,04,12,1, 11.9,1,1, 2.834, 10606.748, 190.998, 52629.123 20/05/06,16:35:25,05,12,1, 11.9,1,1, 2.834, 10606.755, 191.033, 52629.149 20/05/06,16:35:25,06,12,1, 11.9,1,1, 2.834, 10606.740, 190.989, 52629.100 20/05/06,16:35:25,07,12,1, 11.9,1,1, 2.834, 10606.745, 191.029, 52629.095 20/05/06,16:35:25,08,12,1, 11.9,1,1, 2.834, 10606.722, 191.000, 52629.126 20/05/06,16:35:25,09,12,1, 11.9,1,1, 2.834, 10606.758, 191.018, 52629.106 20/05/06,16:35:25,10,12,1, 11.9,1,1, 2.834, 10606.739, 190.992, 52629.117 20/05/06,16:35:25,11,12,1, 11.9,1,1, 2.834, 10606.763, 191.008, 52629.161 20/05/06,16:35:25,12,12,1, 11.9,1,1, 2.834, 10606.752, 191.020, 52629.152 20/05/06,16:35:25,13,12,1, 11.9,1,1, 2.834, 10606.792, 190.979, 52629.133 20/05/06,16:35:25,14,12,1, 11.9,1,1, 2.834, 10606.762, 191.006, 52629.123 20/05/06,16:35:25,15,12,1, 11.9,1,1, 2.834, 10606.793, 191.010, 52629.161 20/05/06,16:35:25,16,12,1, 11.9,1,1, 2.834, 10606.784, 191.017, 52629.149 20/05/06,16:35:25,17,12,1, 11.9,1,1, 2.834, 10606.756, 191.005, 52629.120 20/05/06,16:35:25,18,12,1, 11.9,1,1, 2.834, 10606.737, 191.011, 52629.138 20/05/06,16:35:25,19,12,1, 11.9,1,1, 2.834, 10606.736, 190.994, 52629.109 20/05/06,16:35:26,00,12,1, 11.9,1,1, 2.840, 10606.793, 191.003, 52629.114 20/05/06,16:35:26,01,12,1, 11.9,1,1, 2.840, 10606.764, 191.006, 52629.168 20/05/06,16:35:26,02,12,1, 11.9,1,1, 2.840, 10606.771, 190.959, 52629.140 20/05/06,16:35:26,03,12,1, 11.9,1,1, 2.840, 10606.783, 191.018, 52629.165 20/05/06,16:35:26,04,12,1, 11.9,1,1, 2.840, 10606.784, 190.985, 52629.097 20/05/06,16:35:26,05,12,1, 11.9,1,1, 2.840, 10606.786, 190.977, 52629.144 20/05/06,16:35:26,06,12,1, 11.9,1,1, 2.840, 10606.790, 190.980, 52629.076 20/05/06,16:35:26,07,12,1, 11.9,1,1, 2.840, 10606.771, 191.003, 52629.147 20/05/06,16:35:26,08,12,1, 11.9,1,1, 2.840, 10606.781, 190.998, 52629.145 20/05/06,16:35:26,09,12,1, 11.9,1,1, 2.840, 10606.761, 191.035, 52629.164 20/05/06,16:35:26,10,12,1, 11.9,1,1, 2.840, 10606.798, 191.025, 52629.159 20/05/06,16:35:26,11,12,1, 11.9,1,1, 2.840, 10606.780, 191.020, 52629.118 20/05/06,16:35:26,12,12,1, 11.9,1,1, 2.840, 10606.789, 190.980, 52629.122 20/05/06,16:35:26,13,12,1, 11.9,1,1, 2.840, 10606.782, 190.974, 52629.171 20/05/06,16:35:26,14,12,1, 11.9,1,1, 2.840, 10606.810, 190.995, 52629.138 20/05/06,16:35:26,15,12,1, 11.9,1,1, 2.840, 10606.785, 191.017, 52629.092 20/05/06,16:35:26,16,12,1, 11.9,1,1, 2.840, 10606.799, 191.031, 52629.139 20/05/06,16:35:26,17,12,1, 11.9,1,1, 2.840, 10606.773, 191.007, 52629.105 20/05/06,16:35:26,18,12,1, 11.9,1,1, 2.840, 10606.816, 190.995, 52629.132 20/05/06,16:35:26,19,12,1, 11.9,1,1, 2.840, 10606.796, 191.003, 52629.114 20/05/06,16:35:27,00,12,1, 11.9,1,1, 2.838, 10606.827, 190.983, 52629.152 20/05/06,16:35:27,01,12,1, 11.9,1,1, 2.838, 10606.800, 190.975, 52629.144 20/05/06,16:35:27,02,12,1, 11.9,1,1, 2.838, 10606.820, 190.974, 52629.134 20/05/06,16:35:27,03,12,1, 11.9,1,1, 2.838, 10606.813, 190.967, 52629.115 20/05/06,16:35:27,04,12,1, 11.9,1,1, 2.838, 10606.821, 191.019, 52629.119 20/05/06,16:35:27,05,12,1, 11.9,1,1, 2.838, 10606.807, 190.986, 52629.108 20/05/06,16:35:27,06,12,1, 11.9,1,1, 2.838, 10606.817, 190.963, 52629.108 20/05/06,16:35:27,07,12,1, 11.9,1,1, 2.838, 10606.802, 190.984, 52629.101 20/05/06,16:35:27,08,12,1, 11.9,1,1, 2.838, 10606.811, 191.002, 52629.132 20/05/06,16:35:27,09,12,1, 11.9,1,1, 2.838, 10606.803, 190.988, 52629.118 20/05/06,16:35:27,10,12,1, 11.9,1,1, 2.838, 10606.822, 190.976, 52629.144 20/05/06,16:35:27,11,12,1, 11.9,1,1, 2.838, 10606.816, 190.978, 52629.120 20/05/06,16:35:27,12,12,1, 11.9,1,1, 2.838, 10606.822, 191.013, 52629.141 20/05/06,16:35:27,13,12,1, 11.9,1,1, 2.838, 10606.807, 190.976, 52629.118 20/05/06,16:35:27,14,12,1, 11.9,1,1, 2.838, 10606.816, 190.960, 52629.119 20/05/06,16:35:27,15,12,1, 11.9,1,1, 2.838, 10606.831, 190.983, 52629.166 20/05/06,16:35:27,16,12,1, 11.9,1,1, 2.838, 10606.813, 190.985, 52629.136 20/05/06,16:35:27,17,12,1, 11.9,1,1, 2.838, 10606.847, 190.967, 52629.122 20/05/06,16:35:27,18,12,1, 11.9,1,1, 2.838, 10606.836, 190.964, 52629.112 20/05/06,16:35:27,19,12,1, 11.9,1,1, 2.838, 10606.828, 190.983, 52629.152 20/05/06,16:35:28,00,12,1, 11.9,1,1, 2.835, 10606.877, 190.970, 52629.061 20/05/06,16:35:28,01,12,1, 11.9,1,1, 2.835, 10606.816, 190.993, 52629.198 20/05/06,16:35:28,02,12,1, 11.9,1,1, 2.835, 10606.888, 190.959, 52628.975 20/05/06,16:35:28,03,12,1, 11.9,1,1, 2.835, 10606.842, 190.968, 52629.071 20/05/06,16:35:28,04,12,1, 11.9,1,1, 2.835, 10606.829, 190.975, 52629.096 20/05/06,16:35:28,05,12,1, 11.9,1,1, 2.835, 10606.839, 190.967, 52629.082 20/05/06,16:35:28,06,12,1, 11.9,1,1, 2.835, 10606.809, 190.974, 52629.123 20/05/06,16:35:28,07,12,1, 11.9,1,1, 2.835, 10606.841, 190.985, 52629.105 20/05/06,16:35:28,08,12,1, 11.9,1,1, 2.835, 10606.842, 191.021, 52629.097 20/05/06,16:35:28,09,12,1, 11.9,1,1, 2.835, 10606.858, 191.014, 52629.167 20/05/06,16:35:28,10,12,1, 11.9,1,1, 2.835, 10606.866, 191.015, 52629.136 20/05/06,16:35:28,11,12,1, 11.9,1,1, 2.835, 10606.866, 190.985, 52629.103 20/05/06,16:35:28,12,12,1, 11.9,1,1, 2.835, 10606.839, 190.971, 52629.114 20/05/06,16:35:28,13,12,1, 11.9,1,1, 2.835, 10606.869, 190.988, 52629.125 20/05/06,16:35:28,14,12,1, 11.9,1,1, 2.835, 10606.839, 190.972, 52629.103 20/05/06,16:35:28,15,12,1, 11.9,1,1, 2.835, 10606.842, 190.965, 52629.114 20/05/06,16:35:28,16,12,1, 11.9,1,1, 2.835, 10606.867, 190.985, 52629.101 20/05/06,16:35:28,17,12,1, 11.9,1,1, 2.835, 10606.854, 190.989, 52629.086 20/05/06,16:35:28,18,12,1, 11.9,1,1, 2.835, 10606.871, 190.976, 52629.105 20/05/06,16:35:28,19,12,1, 11.9,1,1, 2.835, 10606.882, 190.970, 52629.061 20/05/06,16:35:29,00,12,1, 11.9,1,1, 2.837, 10606.868, 190.990, 52629.051 20/05/06,16:35:29,01,12,1, 11.9,1,1, 2.837, 10606.875, 190.978, 52629.079 20/05/06,16:35:29,02,12,1, 11.9,1,1, 2.837, 10606.864, 190.980, 52629.073 20/05/06,16:35:29,03,12,1, 11.9,1,1, 2.837, 10606.869, 190.977, 52629.110 20/05/06,16:35:29,04,12,1, 11.9,1,1, 2.837, 10606.834, 190.966, 52629.114 20/05/06,16:35:29,05,12,1, 11.9,1,1, 2.837, 10606.896, 190.949, 52629.100 20/05/06,16:35:29,06,12,1, 11.9,1,1, 2.837, 10606.868, 190.957, 52629.068 20/05/06,16:35:29,07,12,1, 11.9,1,1, 2.837, 10606.879, 190.964, 52629.061 20/05/06,16:35:29,08,12,1, 11.9,1,1, 2.837, 10606.879, 190.976, 52629.055 20/05/06,16:35:29,09,12,1, 11.9,1,1, 2.837, 10606.873, 191.008, 52629.079 20/05/06,16:35:29,10,12,1, 11.9,1,1, 2.837, 10606.866, 190.971, 52629.051 20/05/06,16:35:29,11,12,1, 11.9,1,1, 2.837, 10606.862, 190.972, 52629.036 20/05/06,16:35:29,12,12,1, 11.9,1,1, 2.837, 10606.874, 190.979, 52629.080 20/05/06,16:35:29,13,12,1, 11.9,1,1, 2.837, 10606.878, 190.970, 52629.081 20/05/06,16:35:29,14,12,1, 11.9,1,1, 2.837, 10606.893, 190.980, 52629.078 20/05/06,16:35:29,15,12,1, 11.9,1,1, 2.837, 10606.870, 190.990, 52629.059 20/05/06,16:35:29,16,12,1, 11.9,1,1, 2.837, 10606.869, 190.970, 52629.049 20/05/06,16:35:29,17,12,1, 11.9,1,1, 2.837, 10606.900, 190.999, 52629.076 20/05/06,16:35:29,18,12,1, 11.9,1,1, 2.837, 10606.907, 190.981, 52629.071 20/05/06,16:35:29,19,12,1, 11.9,1,1, 2.837, 10606.874, 190.990, 52629.051 20/05/06,16:35:30,00,12,1, 11.8,1,1, 2.835, 10606.935, 190.920, 52628.771 20/05/06,16:35:30,01,12,1, 11.8,1,1, 2.835, 10606.894, 190.975, 52629.046 20/05/06,16:35:30,02,12,1, 11.8,1,1, 2.835, 10606.907, 190.948, 52629.035 20/05/06,16:35:30,03,12,1, 11.8,1,1, 2.835, 10606.885, 190.964, 52628.966 20/05/06,16:35:30,04,12,1, 11.8,1,1, 2.835, 10606.919, 190.971, 52628.977 20/05/06,16:35:30,05,12,1, 11.8,1,1, 2.835, 10606.881, 190.959, 52628.975 20/05/06,16:35:30,06,12,1, 11.8,1,1, 2.835, 10606.870, 190.930, 52628.990 20/05/06,16:35:30,07,12,1, 11.8,1,1, 2.835, 10606.884, 190.931, 52628.966 20/05/06,16:35:30,08,12,1, 11.8,1,1, 2.835, 10606.889, 190.950, 52628.983 20/05/06,16:35:30,09,12,1, 11.8,1,1, 2.835, 10606.873, 190.970, 52629.007 20/05/06,16:35:30,10,12,1, 11.8,1,1, 2.835, 10606.897, 190.944, 52628.957 20/05/06,16:35:30,11,12,1, 11.8,1,1, 2.835, 10606.911, 190.933, 52628.983 20/05/06,16:35:30,12,12,1, 11.8,1,1, 2.835, 10606.908, 190.908, 52628.959 20/05/06,16:35:30,13,12,1, 11.8,1,1, 2.835, 10606.910, 190.948, 52628.994 20/05/06,16:35:30,14,12,1, 11.8,1,1, 2.835, 10606.930, 190.968, 52628.958 20/05/06,16:35:30,15,12,1, 11.8,1,1, 2.835, 10606.894, 190.966, 52629.002 20/05/06,16:35:30,16,12,1, 11.8,1,1, 2.835, 10606.905, 190.952, 52628.953 20/05/06,16:35:30,17,12,1, 11.8,1,1, 2.835, 10606.923, 190.944, 52628.971 20/05/06,16:35:30,18,12,1, 11.8,1,1, 2.835, 10606.922, 190.936, 52628.940 20/05/06,16:35:30,19,12,1, 11.8,1,1, 2.835, 10606.938, 190.920, 52628.771 20/05/06,16:35:31,00,12,1, 11.8,1,1, 2.835, 10606.960, 190.938, 52628.935 20/05/06,16:35:31,01,12,1, 11.8,1,1, 2.835, 10606.884, 190.965, 52628.966 20/05/06,16:35:31,02,12,1, 11.8,1,1, 2.835, 10606.917, 190.942, 52628.942 20/05/06,16:35:31,03,12,1, 11.8,1,1, 2.835, 10606.927, 190.943, 52628.956 20/05/06,16:35:31,04,12,1, 11.8,1,1, 2.835, 10606.936, 190.938, 52628.931 20/05/06,16:35:31,05,12,1, 11.8,1,1, 2.835, 10606.930, 190.984, 52628.949 20/05/06,16:35:31,06,12,1, 11.8,1,1, 2.835, 10606.949, 190.971, 52628.987 20/05/06,16:35:31,07,12,1, 11.8,1,1, 2.835, 10606.911, 190.978, 52628.983 20/05/06,16:35:31,08,12,1, 11.8,1,1, 2.835, 10606.923, 190.950, 52628.963 20/05/06,16:35:31,09,12,1, 11.8,1,1, 2.835, 10606.916, 190.945, 52628.933 20/05/06,16:35:31,10,12,1, 11.8,1,1, 2.835, 10606.929, 190.957, 52628.947 20/05/06,16:35:31,11,12,1, 11.8,1,1, 2.835, 10606.904, 190.965, 52628.953 20/05/06,16:35:31,12,12,1, 11.8,1,1, 2.835, 10606.924, 190.952, 52628.952 20/05/06,16:35:31,13,12,1, 11.8,1,1, 2.835, 10606.924, 190.954, 52628.914 20/05/06,16:35:31,14,12,1, 11.8,1,1, 2.835, 10606.940, 190.931, 52628.932 20/05/06,16:35:31,15,12,1, 11.8,1,1, 2.835, 10606.943, 190.937, 52628.925 20/05/06,16:35:31,16,12,1, 11.8,1,1, 2.835, 10606.963, 190.984, 52628.963 20/05/06,16:35:31,17,12,1, 11.8,1,1, 2.835, 10606.930, 190.950, 52628.938 20/05/06,16:35:31,18,12,1, 11.8,1,1, 2.835, 10606.964, 190.970, 52628.995 20/05/06,16:35:31,19,12,1, 11.8,1,1, 2.835, 10606.961, 190.938, 52628.935 20/05/06,16:35:32,00,11,1, 11.8,1,1, 2.837, 10606.960, 190.972, 52628.969 20/05/06,16:35:32,01,11,1, 11.8,1,1, 2.837, 10606.938, 190.951, 52628.933 20/05/06,16:35:32,02,11,1, 11.8,1,1, 2.837, 10606.951, 190.955, 52628.915 20/05/06,16:35:32,03,11,1, 11.8,1,1, 2.837, 10606.945, 190.981, 52628.978 20/05/06,16:35:32,04,11,1, 11.8,1,1, 2.837, 10606.950, 190.949, 52628.940 20/05/06,16:35:32,05,11,1, 11.8,1,1, 2.837, 10606.930, 190.953, 52628.975 20/05/06,16:35:32,06,11,1, 11.8,1,1, 2.837, 10606.921, 190.913, 52628.927 20/05/06,16:35:32,07,11,1, 11.8,1,1, 2.837, 10606.935, 190.953, 52628.978 20/05/06,16:35:32,08,11,1, 11.8,1,1, 2.837, 10606.959, 190.973, 52628.983 20/05/06,16:35:32,09,11,1, 11.8,1,1, 2.837, 10606.949, 190.972, 52628.963 20/05/06,16:35:32,10,11,1, 11.8,1,1, 2.837, 10606.944, 190.934, 52628.955 20/05/06,16:35:32,11,11,1, 11.8,1,1, 2.837, 10606.975, 190.956, 52628.980 20/05/06,16:35:32,12,11,1, 11.8,1,1, 2.837, 10606.936, 190.935, 52628.942 20/05/06,16:35:32,13,11,1, 11.8,1,1, 2.837, 10606.970, 190.949, 52628.917 20/05/06,16:35:32,14,11,1, 11.8,1,1, 2.837, 10606.959, 190.980, 52628.989 20/05/06,16:35:32,15,11,1, 11.8,1,1, 2.837, 10606.967, 190.957, 52628.972 20/05/06,16:35:32,16,11,1, 11.8,1,1, 2.837, 10606.939, 190.941, 52628.963 20/05/06,16:35:32,17,11,1, 11.8,1,1, 2.837, 10606.945, 190.935, 52628.914 20/05/06,16:35:32,18,11,1, 11.8,1,1, 2.837, 10606.953, 190.938, 52628.954 20/05/06,16:35:32,19,11,1, 11.8,1,1, 2.837, 10606.965, 190.972, 52628.969 20/05/06,16:35:33,00,12,1, 11.9,1,1, 2.836, 10607.002, 190.943, 52628.919 20/05/06,16:35:33,01,12,1, 11.9,1,1, 2.836, 10606.952, 190.985, 52628.961 20/05/06,16:35:33,02,12,1, 11.9,1,1, 2.836, 10606.948, 190.942, 52628.944 20/05/06,16:35:33,03,12,1, 11.9,1,1, 2.836, 10606.934, 190.914, 52628.935 20/05/06,16:35:33,04,12,1, 11.9,1,1, 2.836, 10606.985, 190.965, 52628.929 20/05/06,16:35:33,05,12,1, 11.9,1,1, 2.836, 10606.975, 190.958, 52628.947 20/05/06,16:35:33,06,12,1, 11.9,1,1, 2.836, 10606.969, 190.941, 52628.939 20/05/06,16:35:33,07,12,1, 11.9,1,1, 2.836, 10606.964, 190.918, 52628.948 20/05/06,16:35:33,08,12,1, 11.9,1,1, 2.836, 10606.945, 190.923, 52628.934 20/05/06,16:35:33,09,12,1, 11.9,1,1, 2.836, 10606.995, 190.931, 52628.954 20/05/06,16:35:33,10,12,1, 11.9,1,1, 2.836, 10606.987, 190.965, 52628.985 20/05/06,16:35:33,11,12,1, 11.9,1,1, 2.836, 10606.954, 190.963, 52629.204 20/05/06,16:35:33,12,12,1, 11.9,1,1, 2.836, 10607.000, 190.943, 52628.984 20/05/06,16:35:33,13,12,1, 11.9,1,1, 2.836, 10607.008, 190.908, 52628.925 20/05/06,16:35:33,14,12,1, 11.9,1,1, 2.836, 10607.007, 190.933, 52628.902 20/05/06,16:35:33,15,12,1, 11.9,1,1, 2.836, 10606.964, 190.925, 52628.907 20/05/06,16:35:33,16,12,1, 11.9,1,1, 2.836, 10606.988, 190.946, 52628.933 20/05/06,16:35:33,17,12,1, 11.9,1,1, 2.836, 10606.983, 190.958, 52628.966 20/05/06,16:35:33,18,12,1, 11.9,1,1, 2.836, 10606.969, 190.952, 52628.952 20/05/06,16:35:33,19,12,1, 11.9,1,1, 2.836, 10607.002, 190.943, 52628.919 20/05/06,16:35:34,00,12,1, 11.9,1,1, 2.834, 10607.002, 190.949, 52628.952 20/05/06,16:35:34,01,12,1, 11.9,1,1, 2.834, 10607.016, 190.960, 52628.949 20/05/06,16:35:34,02,12,1, 11.9,1,1, 2.834, 10607.016, 190.972, 52628.933 20/05/06,16:35:34,03,12,1, 11.9,1,1, 2.834, 10606.994, 190.945, 52628.955 20/05/06,16:35:34,04,12,1, 11.9,1,1, 2.834, 10606.992, 190.909, 52628.937 20/05/06,16:35:34,05,12,1, 11.9,1,1, 2.834, 10607.009, 190.937, 52628.959 20/05/06,16:35:34,06,12,1, 11.9,1,1, 2.834, 10606.995, 190.935, 52628.950 20/05/06,16:35:34,07,12,1, 11.9,1,1, 2.834, 10607.018, 190.968, 52628.943 20/05/06,16:35:34,08,12,1, 11.9,1,1, 2.834, 10607.022, 190.963, 52628.967 20/05/06,16:35:34,09,12,1, 11.9,1,1, 2.834, 10606.999, 190.940, 52628.951 20/05/06,16:35:34,10,12,1, 11.9,1,1, 2.834, 10607.024, 190.956, 52629.002 20/05/06,16:35:34,11,12,1, 11.9,1,1, 2.834, 10607.018, 190.916, 52628.945 20/05/06,16:35:34,12,12,1, 11.9,1,1, 2.834, 10606.999, 190.905, 52628.962 20/05/06,16:35:34,13,12,1, 11.9,1,1, 2.834, 10607.031, 190.953, 52628.979 20/05/06,16:35:34,14,12,1, 11.9,1,1, 2.834, 10607.020, 190.938, 52628.953 20/05/06,16:35:34,15,12,1, 11.9,1,1, 2.834, 10607.016, 190.927, 52628.961 20/05/06,16:35:34,16,12,1, 11.9,1,1, 2.834, 10607.022, 190.927, 52628.967 20/05/06,16:35:34,17,12,1, 11.9,1,1, 2.834, 10606.996, 190.911, 52628.933 20/05/06,16:35:34,18,12,1, 11.9,1,1, 2.834, 10607.002, 190.969, 52628.970 20/05/06,16:35:34,19,12,1, 11.9,1,1, 2.834, 10607.007, 190.949, 52628.952 20/05/06,16:35:35,00,12,1, 11.9,1,1, 2.833, 10607.027, 190.949, 52628.923 20/05/06,16:35:35,01,12,1, 11.9,1,1, 2.833, 10607.010, 190.928, 52628.950 20/05/06,16:35:35,02,12,1, 11.9,1,1, 2.833, 10607.005, 190.910, 52628.904 20/05/06,16:35:35,03,12,1, 11.9,1,1, 2.833, 10607.023, 190.924, 52628.922 20/05/06,16:35:35,04,12,1, 11.9,1,1, 2.833, 10606.997, 190.959, 52628.955 20/05/06,16:35:35,05,12,1, 11.9,1,1, 2.833, 10607.025, 190.950, 52628.950 20/05/06,16:35:35,06,12,1, 11.9,1,1, 2.833, 10607.017, 190.950, 52628.974 20/05/06,16:35:35,07,12,1, 11.9,1,1, 2.833, 10607.000, 190.923, 52628.925 20/05/06,16:35:35,08,12,1, 11.9,1,1, 2.833, 10607.003, 190.916, 52628.960 20/05/06,16:35:35,09,12,1, 11.9,1,1, 2.833, 10607.030, 190.918, 52628.945 20/05/06,16:35:35,10,12,1, 11.9,1,1, 2.833, 10607.017, 190.959, 52628.978 20/05/06,16:35:35,11,12,1, 11.9,1,1, 2.833, 10607.019, 190.960, 52628.931 20/05/06,16:35:35,12,12,1, 11.9,1,1, 2.833, 10607.020, 190.947, 52628.928 20/05/06,16:35:35,13,12,1, 11.9,1,1, 2.833, 10607.012, 190.940, 52628.913 20/05/06,16:35:35,14,12,1, 11.9,1,1, 2.833, 10607.032, 190.936, 52628.935 20/05/06,16:35:35,15,12,1, 11.9,1,1, 2.833, 10607.056, 190.946, 52628.911 20/05/06,16:35:35,16,12,1, 11.9,1,1, 2.833, 10607.022, 190.960, 52628.967 20/05/06,16:35:35,17,12,1, 11.9,1,1, 2.833, 10607.051, 190.948, 52628.953 20/05/06,16:35:35,18,12,1, 11.9,1,1, 2.833, 10607.026, 190.908, 52628.930 20/05/06,16:35:35,19,12,1, 11.9,1,1, 2.833, 10607.035, 190.949, 52628.923 20/05/06,16:35:36,00,12,1, 11.9,1,1, 2.835, 10607.069, 190.928, 52628.931 20/05/06,16:35:36,01,12,1, 11.9,1,1, 2.835, 10607.025, 190.939, 52628.933 20/05/06,16:35:36,02,12,1, 11.9,1,1, 2.835, 10607.048, 190.961, 52628.953 20/05/06,16:35:36,03,12,1, 11.9,1,1, 2.835, 10607.015, 190.939, 52628.928 20/05/06,16:35:36,04,12,1, 11.9,1,1, 2.835, 10607.043, 190.939, 52628.953 20/05/06,16:35:36,05,12,1, 11.9,1,1, 2.835, 10607.021, 190.889, 52628.858 20/05/06,16:35:36,06,12,1, 11.9,1,1, 2.835, 10607.037, 190.923, 52628.904 20/05/06,16:35:36,07,12,1, 11.9,1,1, 2.835, 10607.055, 190.956, 52628.908 20/05/06,16:35:36,08,12,1, 11.9,1,1, 2.835, 10607.056, 190.940, 52628.940 20/05/06,16:35:36,09,12,1, 11.9,1,1, 2.835, 10607.046, 190.945, 52628.954 20/05/06,16:35:36,10,12,1, 11.9,1,1, 2.835, 10607.062, 190.918, 52628.939 20/05/06,16:35:36,11,12,1, 11.9,1,1, 2.835, 10607.043, 190.904, 52628.896 20/05/06,16:35:36,12,12,1, 11.9,1,1, 2.835, 10607.062, 190.928, 52628.935 20/05/06,16:35:36,13,12,1, 11.9,1,1, 2.835, 10607.046, 190.944, 52629.007 20/05/06,16:35:36,14,12,1, 11.9,1,1, 2.835, 10607.062, 190.933, 52628.935 20/05/06,16:35:36,15,12,1, 11.9,1,1, 2.835, 10607.030, 190.925, 52628.953 20/05/06,16:35:36,16,12,1, 11.9,1,1, 2.835, 10607.035, 190.894, 52628.930 20/05/06,16:35:36,17,12,1, 11.9,1,1, 2.835, 10607.054, 190.940, 52628.920 20/05/06,16:35:36,18,12,1, 11.9,1,1, 2.835, 10607.041, 190.909, 52628.933 20/05/06,16:35:36,19,12,1, 11.9,1,1, 2.835, 10607.073, 190.928, 52628.931 20/05/06,16:35:37,00,12,1, 11.9,1,1, 2.835, 10607.085, 190.887, 52628.871 20/05/06,16:35:37,01,12,1, 11.9,1,1, 2.835, 10607.040, 190.896, 52628.889 20/05/06,16:35:37,02,12,1, 11.9,1,1, 2.835, 10607.038, 190.898, 52628.888 20/05/06,16:35:37,03,12,1, 11.9,1,1, 2.835, 10607.058, 190.926, 52628.879 20/05/06,16:35:37,04,12,1, 11.9,1,1, 2.835, 10607.078, 190.971, 52628.904 20/05/06,16:35:37,05,12,1, 11.9,1,1, 2.835, 10607.072, 190.931, 52628.923 20/05/06,16:35:37,06,12,1, 11.9,1,1, 2.835, 10607.070, 190.938, 52628.924 20/05/06,16:35:37,07,12,1, 11.9,1,1, 2.835, 10607.066, 190.919, 52628.877 20/05/06,16:35:37,08,12,1, 11.9,1,1, 2.835, 10607.072, 190.915, 52628.877 20/05/06,16:35:37,09,12,1, 11.9,1,1, 2.835, 10607.081, 190.912, 52628.878 20/05/06,16:35:37,10,12,1, 11.9,1,1, 2.835, 10607.105, 190.919, 52628.941 20/05/06,16:35:37,11,12,1, 11.9,1,1, 2.835, 10607.080, 190.925, 52628.939 20/05/06,16:35:37,12,12,1, 11.9,1,1, 2.835, 10607.082, 190.911, 52628.862 20/05/06,16:35:37,13,12,1, 11.9,1,1, 2.835, 10607.090, 190.898, 52628.929 20/05/06,16:35:37,14,12,1, 11.9,1,1, 2.835, 10607.072, 190.905, 52628.979 20/05/06,16:35:37,15,12,1, 11.9,1,1, 2.835, 10607.117, 190.933, 52628.941 20/05/06,16:35:37,16,12,1, 11.9,1,1, 2.835, 10607.087, 190.945, 52629.015 20/05/06,16:35:37,17,12,1, 11.9,1,1, 2.835, 10607.126, 190.939, 52628.921 20/05/06,16:35:37,18,12,1, 11.9,1,1, 2.835, 10607.106, 190.883, 52628.895 20/05/06,16:35:37,19,12,1, 11.9,1,1, 2.835, 10607.088, 190.887, 52628.871 20/05/06,16:35:38,00,12,1, 11.8,1,1, 2.833, 10607.135, 190.920, 52628.917 20/05/06,16:35:38,01,12,1, 11.8,1,1, 2.833, 10607.119, 190.954, 52628.923 20/05/06,16:35:38,02,12,1, 11.8,1,1, 2.833, 10607.112, 190.895, 52628.877 20/05/06,16:35:38,03,12,1, 11.8,1,1, 2.833, 10607.080, 190.907, 52628.937 20/05/06,16:35:38,04,12,1, 11.8,1,1, 2.833, 10607.104, 190.880, 52628.880 20/05/06,16:35:38,05,12,1, 11.8,1,1, 2.833, 10607.112, 190.906, 52628.895 20/05/06,16:35:38,06,12,1, 11.8,1,1, 2.833, 10607.107, 190.935, 52628.925 20/05/06,16:35:38,07,12,1, 11.8,1,1, 2.833, 10607.095, 190.919, 52628.897 20/05/06,16:35:38,08,12,1, 11.8,1,1, 2.833, 10607.101, 190.916, 52628.902 20/05/06,16:35:38,09,12,1, 11.8,1,1, 2.833, 10607.110, 190.917, 52628.913 20/05/06,16:35:38,10,12,1, 11.8,1,1, 2.833, 10607.102, 190.893, 52628.904 20/05/06,16:35:38,11,12,1, 11.8,1,1, 2.833, 10607.103, 190.925, 52628.937 20/05/06,16:35:38,12,12,1, 11.8,1,1, 2.833, 10607.106, 190.902, 52628.934 20/05/06,16:35:38,13,12,1, 11.8,1,1, 2.833, 10607.089, 190.929, 52628.921 20/05/06,16:35:38,14,12,1, 11.8,1,1, 2.833, 10607.109, 190.914, 52628.890 20/05/06,16:35:38,15,12,1, 11.8,1,1, 2.833, 10607.105, 190.886, 52628.914 20/05/06,16:35:38,16,12,1, 11.8,1,1, 2.833, 10607.098, 190.932, 52628.942 20/05/06,16:35:38,17,12,1, 11.8,1,1, 2.833, 10607.093, 190.888, 52628.866 20/05/06,16:35:38,18,12,1, 11.8,1,1, 2.833, 10607.099, 190.919, 52628.916 20/05/06,16:35:38,19,12,1, 11.8,1,1, 2.833, 10607.136, 190.920, 52628.917 20/05/06,16:35:39,00,11,1, 11.9,1,1, 2.837, 10607.110, 190.882, 52628.870 20/05/06,16:35:39,01,11,1, 11.9,1,1, 2.837, 10607.069, 190.875, 52628.882 20/05/06,16:35:39,02,11,1, 11.9,1,1, 2.837, 10607.083, 190.871, 52628.893 20/05/06,16:35:39,03,11,1, 11.9,1,1, 2.837, 10607.111, 190.904, 52628.889 20/05/06,16:35:39,04,11,1, 11.9,1,1, 2.837, 10607.111, 190.915, 52628.944 20/05/06,16:35:39,05,11,1, 11.9,1,1, 2.837, 10607.099, 190.882, 52628.934 20/05/06,16:35:39,06,11,1, 11.9,1,1, 2.837, 10607.103, 190.858, 52628.897 20/05/06,16:35:39,07,11,1, 11.9,1,1, 2.837, 10607.097, 190.863, 52628.909 20/05/06,16:35:39,08,11,1, 11.9,1,1, 2.837, 10607.116, 190.867, 52628.918 20/05/06,16:35:39,09,11,1, 11.9,1,1, 2.837, 10607.129, 190.906, 52628.940 20/05/06,16:35:39,10,11,1, 11.9,1,1, 2.837, 10607.129, 190.885, 52628.937 20/05/06,16:35:39,11,11,1, 11.9,1,1, 2.837, 10607.077, 190.904, 52628.921 20/05/06,16:35:39,12,11,1, 11.9,1,1, 2.837, 10607.118, 190.901, 52628.875 20/05/06,16:35:39,13,11,1, 11.9,1,1, 2.837, 10607.092, 190.829, 52628.858 20/05/06,16:35:39,14,11,1, 11.9,1,1, 2.837, 10607.103, 190.892, 52628.923 20/05/06,16:35:39,15,11,1, 11.9,1,1, 2.837, 10607.119, 190.910, 52628.911 20/05/06,16:35:39,16,11,1, 11.9,1,1, 2.837, 10607.139, 190.924, 52628.874 20/05/06,16:35:39,17,11,1, 11.9,1,1, 2.837, 10607.092, 190.890, 52628.846 20/05/06,16:35:39,18,11,1, 11.9,1,1, 2.837, 10607.132, 190.854, 52628.902 20/05/06,16:35:39,19,11,1, 11.9,1,1, 2.837, 10607.114, 190.882, 52628.870 20/05/06,16:35:40,00,11,1, 11.9,1,1, 2.836, 10607.127, 190.882, 52628.872 20/05/06,16:35:40,01,11,1, 11.9,1,1, 2.836, 10607.155, 190.880, 52628.898 20/05/06,16:35:40,02,11,1, 11.9,1,1, 2.836, 10607.128, 190.887, 52628.897 20/05/06,16:35:40,03,11,1, 11.9,1,1, 2.836, 10607.122, 190.864, 52628.847 20/05/06,16:35:40,04,11,1, 11.9,1,1, 2.836, 10607.107, 190.862, 52628.847 20/05/06,16:35:40,05,11,1, 11.9,1,1, 2.836, 10607.154, 190.876, 52628.871 20/05/06,16:35:40,06,11,1, 11.9,1,1, 2.836, 10607.171, 190.903, 52629.032 20/05/06,16:35:40,07,11,1, 11.9,1,1, 2.836, 10607.140, 190.904, 52628.757 20/05/06,16:35:40,08,11,1, 11.9,1,1, 2.836, 10607.125, 190.910, 52628.891 20/05/06,16:35:40,09,11,1, 11.9,1,1, 2.836, 10607.099, 190.876, 52628.866 20/05/06,16:35:40,10,11,1, 11.9,1,1, 2.836, 10607.114, 190.879, 52628.889 20/05/06,16:35:40,11,11,1, 11.9,1,1, 2.836, 10607.122, 190.899, 52628.875 20/05/06,16:35:40,12,11,1, 11.9,1,1, 2.836, 10607.114, 190.915, 52628.887 20/05/06,16:35:40,13,11,1, 11.9,1,1, 2.836, 10607.133, 190.894, 52628.871 20/05/06,16:35:40,14,11,1, 11.9,1,1, 2.836, 10607.115, 190.876, 52628.822 20/05/06,16:35:40,15,11,1, 11.9,1,1, 2.836, 10607.128, 190.874, 52628.838 20/05/06,16:35:40,16,11,1, 11.9,1,1, 2.836, 10607.133, 190.890, 52628.848 20/05/06,16:35:40,17,11,1, 11.9,1,1, 2.836, 10607.131, 190.894, 52628.876 20/05/06,16:35:40,18,11,1, 11.9,1,1, 2.836, 10607.164, 190.928, 52628.882 20/05/06,16:35:40,19,11,1, 11.9,1,1, 2.836, 10607.128, 190.882, 52628.872 20/05/06,16:35:41,00,12,1, 11.9,1,1, 2.834, 10607.169, 190.905, 52628.891 20/05/06,16:35:41,01,12,1, 11.9,1,1, 2.834, 10607.156, 190.867, 52628.825 20/05/06,16:35:41,02,12,1, 11.9,1,1, 2.834, 10607.151, 190.875, 52628.832 20/05/06,16:35:41,03,12,1, 11.9,1,1, 2.834, 10607.166, 190.907, 52628.881 20/05/06,16:35:41,04,12,1, 11.9,1,1, 2.834, 10607.162, 190.892, 52628.871 20/05/06,16:35:41,05,12,1, 11.9,1,1, 2.834, 10607.160, 190.881, 52628.857 20/05/06,16:35:41,06,12,1, 11.9,1,1, 2.834, 10607.157, 190.864, 52628.851 20/05/06,16:35:41,07,12,1, 11.9,1,1, 2.834, 10607.155, 190.885, 52628.855 20/05/06,16:35:41,08,12,1, 11.9,1,1, 2.834, 10607.176, 190.911, 52628.863 20/05/06,16:35:41,09,12,1, 11.9,1,1, 2.834, 10607.165, 190.907, 52628.899 20/05/06,16:35:41,10,12,1, 11.9,1,1, 2.834, 10607.160, 190.868, 52628.866 20/05/06,16:35:41,11,12,1, 11.9,1,1, 2.834, 10607.152, 190.877, 52628.844 20/05/06,16:35:41,12,12,1, 11.9,1,1, 2.834, 10607.154, 190.872, 52628.815 20/05/06,16:35:41,13,12,1, 11.9,1,1, 2.834, 10607.159, 190.918, 52629.066 20/05/06,16:35:41,14,12,1, 11.9,1,1, 2.834, 10607.166, 190.902, 52628.889 20/05/06,16:35:41,15,12,1, 11.9,1,1, 2.834, 10607.177, 190.880, 52628.828 20/05/06,16:35:41,16,12,1, 11.9,1,1, 2.834, 10607.141, 190.889, 52628.890 20/05/06,16:35:41,17,12,1, 11.9,1,1, 2.834, 10607.142, 190.861, 52628.822 20/05/06,16:35:41,18,12,1, 11.9,1,1, 2.834, 10607.175, 190.882, 52628.847 20/05/06,16:35:41,19,12,1, 11.9,1,1, 2.834, 10607.175, 190.905, 52628.891 20/05/06,16:35:42,00,12,1, 11.9,1,1, 2.835, 10607.152, 190.860, 52628.783 20/05/06,16:35:42,01,12,1, 11.9,1,1, 2.835, 10607.162, 190.889, 52628.874 20/05/06,16:35:42,02,12,1, 11.9,1,1, 2.835, 10607.182, 190.862, 52628.872 20/05/06,16:35:42,03,12,1, 11.9,1,1, 2.835, 10607.178, 190.857, 52628.845 20/05/06,16:35:42,04,12,1, 11.9,1,1, 2.835, 10607.183, 190.869, 52628.853 20/05/06,16:35:42,05,12,1, 11.9,1,1, 2.835, 10607.184, 190.892, 52628.850 20/05/06,16:35:42,06,12,1, 11.9,1,1, 2.835, 10607.150, 190.891, 52628.845 20/05/06,16:35:42,07,12,1, 11.9,1,1, 2.835, 10607.177, 190.856, 52628.886 20/05/06,16:35:42,08,12,1, 11.9,1,1, 2.835, 10607.160, 190.860, 52628.829 20/05/06,16:35:42,09,12,1, 11.9,1,1, 2.835, 10607.172, 190.860, 52628.859 20/05/06,16:35:42,10,12,1, 11.9,1,1, 2.835, 10607.167, 190.878, 52628.862 20/05/06,16:35:42,11,12,1, 11.9,1,1, 2.835, 10607.159, 190.880, 52628.846 20/05/06,16:35:42,12,12,1, 11.9,1,1, 2.835, 10607.161, 190.888, 52628.824 20/05/06,16:35:42,13,12,1, 11.9,1,1, 2.835, 10607.149, 190.866, 52628.847 20/05/06,16:35:42,14,12,1, 11.9,1,1, 2.835, 10607.180, 190.859, 52628.829 20/05/06,16:35:42,15,12,1, 11.9,1,1, 2.835, 10607.167, 190.835, 52628.809 20/05/06,16:35:42,16,12,1, 11.9,1,1, 2.835, 10607.177, 190.884, 52628.826 20/05/06,16:35:42,17,12,1, 11.9,1,1, 2.835, 10607.207, 190.877, 52628.842 20/05/06,16:35:42,18,12,1, 11.9,1,1, 2.835, 10607.173, 190.854, 52628.803 20/05/06,16:35:42,19,12,1, 11.9,1,1, 2.835, 10607.158, 190.860, 52628.783 20/05/06,16:35:43,00,11,1, 11.9,1,1, 2.833, 10607.194, 190.883, 52628.878 20/05/06,16:35:43,01,11,1, 11.9,1,1, 2.833, 10607.175, 190.858, 52628.833 20/05/06,16:35:43,02,11,1, 11.9,1,1, 2.833, 10607.219, 190.890, 52628.863 20/05/06,16:35:43,03,11,1, 11.9,1,1, 2.833, 10607.199, 190.880, 52628.856 20/05/06,16:35:43,04,11,1, 11.9,1,1, 2.833, 10607.176, 190.867, 52628.827 20/05/06,16:35:43,05,11,1, 11.9,1,1, 2.833, 10607.165, 190.841, 52628.848 20/05/06,16:35:43,06,11,1, 11.9,1,1, 2.833, 10607.196, 190.865, 52628.825 20/05/06,16:35:43,07,11,1, 11.9,1,1, 2.833, 10607.199, 190.863, 52628.867 20/05/06,16:35:43,08,11,1, 11.9,1,1, 2.833, 10607.210, 190.901, 52628.836 20/05/06,16:35:43,09,11,1, 11.9,1,1, 2.833, 10607.189, 190.857, 52628.837 20/05/06,16:35:43,10,11,1, 11.9,1,1, 2.833, 10607.196, 190.842, 52628.857 20/05/06,16:35:43,11,11,1, 11.9,1,1, 2.833, 10607.209, 190.849, 52628.839 20/05/06,16:35:43,12,11,1, 11.9,1,1, 2.833, 10607.191, 190.834, 52628.822 20/05/06,16:35:43,13,11,1, 11.9,1,1, 2.833, 10607.183, 190.856, 52628.833 20/05/06,16:35:43,14,11,1, 11.9,1,1, 2.833, 10607.210, 190.874, 52628.840 20/05/06,16:35:43,15,11,1, 11.9,1,1, 2.833, 10607.195, 190.869, 52628.843 20/05/06,16:35:43,16,11,1, 11.9,1,1, 2.833, 10607.197, 190.831, 52628.821 20/05/06,16:35:43,17,11,1, 11.9,1,1, 2.833, 10607.180, 190.864, 52628.833 20/05/06,16:35:43,18,11,1, 11.9,1,1, 2.833, 10607.212, 190.864, 52628.883 20/05/06,16:35:43,19,11,1, 11.9,1,1, 2.833, 10607.201, 190.883, 52628.878 20/05/06,16:35:44,00,12,1, 12.0,1,1, 2.837, 10607.219, 190.819, 52628.785 20/05/06,16:35:44,01,12,1, 12.0,1,1, 2.837, 10607.191, 190.834, 52628.820 20/05/06,16:35:44,02,12,1, 12.0,1,1, 2.837, 10607.215, 190.843, 52628.813 20/05/06,16:35:44,03,12,1, 12.0,1,1, 2.837, 10607.220, 190.853, 52628.844 20/05/06,16:35:44,04,12,1, 12.0,1,1, 2.837, 10607.207, 190.854, 52628.817 20/05/06,16:35:44,05,12,1, 12.0,1,1, 2.837, 10607.226, 190.876, 52628.838 20/05/06,16:35:44,06,12,1, 12.0,1,1, 2.837, 10607.224, 190.861, 52628.848 20/05/06,16:35:44,07,12,1, 12.0,1,1, 2.837, 10607.219, 190.837, 52628.793 20/05/06,16:35:44,08,12,1, 12.0,1,1, 2.837, 10607.208, 190.842, 52628.855 20/05/06,16:35:44,09,12,1, 12.0,1,1, 2.837, 10607.210, 190.850, 52628.852 20/05/06,16:35:44,10,12,1, 12.0,1,1, 2.837, 10607.244, 190.873, 52628.877 20/05/06,16:35:44,11,12,1, 12.0,1,1, 2.837, 10607.217, 190.847, 52628.833 20/05/06,16:35:44,12,12,1, 12.0,1,1, 2.837, 10607.203, 190.837, 52628.833 20/05/06,16:35:44,13,12,1, 12.0,1,1, 2.837, 10607.226, 190.832, 52628.775 20/05/06,16:35:44,14,12,1, 12.0,1,1, 2.837, 10607.225, 190.854, 52628.852 20/05/06,16:35:44,15,12,1, 12.0,1,1, 2.837, 10607.221, 190.888, 52628.859 20/05/06,16:35:44,16,12,1, 12.0,1,1, 2.837, 10607.218, 190.865, 52628.848 20/05/06,16:35:44,17,12,1, 12.0,1,1, 2.837, 10607.214, 190.836, 52628.834 20/05/06,16:35:44,18,12,1, 12.0,1,1, 2.837, 10607.222, 190.876, 52628.812 20/05/06,16:35:44,19,12,1, 12.0,1,1, 2.837, 10607.223, 190.819, 52628.785 20/05/06,16:35:45,00,12,1, 11.9,1,1, 2.834, 10607.235, 190.845, 52628.866 20/05/06,16:35:45,01,12,1, 11.9,1,1, 2.834, 10607.243, 190.860, 52628.840 20/05/06,16:35:45,02,12,1, 11.9,1,1, 2.834, 10607.242, 190.841, 52628.830 20/05/06,16:35:45,03,12,1, 11.9,1,1, 2.834, 10607.237, 190.861, 52628.820 20/05/06,16:35:45,04,12,1, 11.9,1,1, 2.834, 10607.235, 190.802, 52628.796 20/05/06,16:35:45,05,12,1, 11.9,1,1, 2.834, 10607.235, 190.822, 52628.512 20/05/06,16:35:45,06,12,1, 11.9,1,1, 2.834, 10607.178, 190.918, 52628.997 20/05/06,16:35:45,07,12,1, 11.9,1,1, 2.834, 10607.241, 190.847, 52628.908 20/05/06,16:35:45,08,12,1, 11.9,1,1, 2.834, 10607.244, 190.840, 52628.849 20/05/06,16:35:45,09,12,1, 11.9,1,1, 2.834, 10607.245, 190.818, 52628.827 20/05/06,16:35:45,10,12,1, 11.9,1,1, 2.834, 10607.228, 190.810, 52628.822 20/05/06,16:35:45,11,12,1, 11.9,1,1, 2.834, 10607.263, 190.869, 52628.861 20/05/06,16:35:45,12,12,1, 11.9,1,1, 2.834, 10607.267, 190.877, 52628.856 20/05/06,16:35:45,13,12,1, 11.9,1,1, 2.834, 10607.272, 190.838, 52628.892 20/05/06,16:35:45,14,12,1, 11.9,1,1, 2.834, 10607.251, 190.802, 52628.871 20/05/06,16:35:45,15,12,1, 11.9,1,1, 2.834, 10607.234, 190.810, 52628.812 20/05/06,16:35:45,16,12,1, 11.9,1,1, 2.834, 10607.219, 190.828, 52628.842 20/05/06,16:35:45,17,12,1, 11.9,1,1, 2.834, 10607.253, 190.848, 52628.860 20/05/06,16:35:45,18,12,1, 11.9,1,1, 2.834, 10607.236, 190.856, 52628.842 20/05/06,16:35:45,19,12,1, 11.9,1,1, 2.834, 10607.242, 190.845, 52628.866 20/05/06,16:35:46,00,12,1, 11.9,1,1, 2.834, 10607.294, 190.844, 52628.871 20/05/06,16:35:46,01,12,1, 11.9,1,1, 2.834, 10607.257, 190.803, 52628.777 20/05/06,16:35:46,02,12,1, 11.9,1,1, 2.834, 10607.241, 190.834, 52628.854 20/05/06,16:35:46,03,12,1, 11.9,1,1, 2.834, 10607.282, 190.854, 52628.852 20/05/06,16:35:46,04,12,1, 11.9,1,1, 2.834, 10607.286, 190.835, 52628.834 20/05/06,16:35:46,05,12,1, 11.9,1,1, 2.834, 10607.272, 190.819, 52628.829 20/05/06,16:35:46,06,12,1, 11.9,1,1, 2.834, 10607.231, 190.811, 52628.833 20/05/06,16:35:46,07,12,1, 11.9,1,1, 2.834, 10607.268, 190.827, 52628.832 20/05/06,16:35:46,08,12,1, 11.9,1,1, 2.834, 10607.273, 190.824, 52628.842 20/05/06,16:35:46,09,12,1, 11.9,1,1, 2.834, 10607.260, 190.862, 52628.808 20/05/06,16:35:46,10,12,1, 11.9,1,1, 2.834, 10607.266, 190.804, 52628.822 20/05/06,16:35:46,11,12,1, 11.9,1,1, 2.834, 10607.256, 190.820, 52628.853 20/05/06,16:35:46,12,12,1, 11.9,1,1, 2.834, 10607.245, 190.808, 52628.844 20/05/06,16:35:46,13,12,1, 11.9,1,1, 2.834, 10607.251, 190.816, 52628.861 20/05/06,16:35:46,14,12,1, 11.9,1,1, 2.834, 10607.273, 190.817, 52628.840 20/05/06,16:35:46,15,12,1, 11.9,1,1, 2.834, 10607.288, 190.792, 52628.809 20/05/06,16:35:46,16,12,1, 11.9,1,1, 2.834, 10607.270, 190.797, 52628.878 20/05/06,16:35:46,17,12,1, 11.9,1,1, 2.834, 10607.260, 190.796, 52628.815 20/05/06,16:35:46,18,12,1, 11.9,1,1, 2.834, 10607.294, 190.827, 52628.837 20/05/06,16:35:46,19,12,1, 11.9,1,1, 2.834, 10607.296, 190.844, 52628.871 20/05/06,16:35:47,00,12,1, 11.9,1,1, 2.832, 10607.302, 190.826, 52628.815 20/05/06,16:35:47,01,12,1, 11.9,1,1, 2.832, 10607.238, 190.786, 52628.810 20/05/06,16:35:47,02,12,1, 11.9,1,1, 2.832, 10607.271, 190.788, 52628.830 20/05/06,16:35:47,03,12,1, 11.9,1,1, 2.832, 10607.255, 190.815, 52628.854 20/05/06,16:35:47,04,12,1, 11.9,1,1, 2.832, 10607.276, 190.844, 52628.872 20/05/06,16:35:47,05,12,1, 11.9,1,1, 2.832, 10607.294, 190.834, 52628.839 20/05/06,16:35:47,06,12,1, 11.9,1,1, 2.832, 10607.283, 190.804, 52628.812 20/05/06,16:35:47,07,12,1, 11.9,1,1, 2.832, 10607.248, 190.799, 52628.827 20/05/06,16:35:47,08,12,1, 11.9,1,1, 2.832, 10607.301, 190.814, 52628.818 20/05/06,16:35:47,09,12,1, 11.9,1,1, 2.832, 10607.298, 190.823, 52628.850 20/05/06,16:35:47,10,12,1, 11.9,1,1, 2.832, 10607.311, 190.828, 52628.815 20/05/06,16:35:47,11,12,1, 11.9,1,1, 2.832, 10607.267, 190.822, 52628.814 20/05/06,16:35:47,12,12,1, 11.9,1,1, 2.832, 10607.275, 190.792, 52628.840 20/05/06,16:35:47,13,12,1, 11.9,1,1, 2.832, 10607.260, 190.808, 52628.836 20/05/06,16:35:47,14,12,1, 11.9,1,1, 2.832, 10607.264, 190.836, 52628.834 20/05/06,16:35:47,15,12,1, 11.9,1,1, 2.832, 10607.329, 190.824, 52628.824 20/05/06,16:35:47,16,12,1, 11.9,1,1, 2.832, 10607.314, 190.826, 52628.812 20/05/06,16:35:47,17,12,1, 11.9,1,1, 2.832, 10607.281, 190.814, 52628.684 20/05/06,16:35:47,18,12,1, 11.9,1,1, 2.832, 10607.308, 190.789, 52628.851 20/05/06,16:35:47,19,12,1, 11.9,1,1, 2.832, 10607.302, 190.826, 52628.815 20/05/06,16:35:48,00,12,1, 11.9,1,1, 2.836, 10607.311, 190.782, 52628.806 20/05/06,16:35:48,01,12,1, 11.9,1,1, 2.836, 10607.321, 190.835, 52628.833 20/05/06,16:35:48,02,12,1, 11.9,1,1, 2.836, 10607.302, 190.796, 52628.836 20/05/06,16:35:48,03,12,1, 11.9,1,1, 2.836, 10607.299, 190.788, 52628.780 20/05/06,16:35:48,04,12,1, 11.9,1,1, 2.836, 10607.292, 190.802, 52628.792 20/05/06,16:35:48,05,12,1, 11.9,1,1, 2.836, 10607.290, 190.819, 52628.752 20/05/06,16:35:48,06,12,1, 11.9,1,1, 2.836, 10607.334, 190.803, 52628.770 20/05/06,16:35:48,07,12,1, 11.9,1,1, 2.836, 10607.287, 190.818, 52628.781 20/05/06,16:35:48,08,12,1, 11.9,1,1, 2.836, 10607.280, 190.789, 52628.757 20/05/06,16:35:48,09,12,1, 11.9,1,1, 2.836, 10607.299, 190.795, 52628.804 20/05/06,16:35:48,10,12,1, 11.9,1,1, 2.836, 10607.311, 190.796, 52628.792 20/05/06,16:35:48,11,12,1, 11.9,1,1, 2.836, 10607.307, 190.820, 52628.823 20/05/06,16:35:48,12,12,1, 11.9,1,1, 2.836, 10607.300, 190.815, 52628.839 20/05/06,16:35:48,13,12,1, 11.9,1,1, 2.836, 10607.324, 190.796, 52628.802 20/05/06,16:35:48,14,12,1, 11.9,1,1, 2.836, 10607.317, 190.805, 52628.784 20/05/06,16:35:48,15,12,1, 11.9,1,1, 2.836, 10607.318, 190.804, 52628.825 20/05/06,16:35:48,16,12,1, 11.9,1,1, 2.836, 10607.320, 190.821, 52628.825 20/05/06,16:35:48,17,12,1, 11.9,1,1, 2.836, 10607.305, 190.832, 52628.825 20/05/06,16:35:48,18,12,1, 11.9,1,1, 2.836, 10607.315, 190.792, 52628.844 20/05/06,16:35:48,19,12,1, 11.9,1,1, 2.836, 10607.312, 190.782, 52628.806 20/05/06,16:35:49,00,12,1, 11.9,1,1, 2.834, 10607.336, 190.804, 52628.831 20/05/06,16:35:49,01,12,1, 11.9,1,1, 2.834, 10607.311, 190.798, 52628.750 20/05/06,16:35:49,02,12,1, 11.9,1,1, 2.834, 10607.320, 190.818, 52628.861 20/05/06,16:35:49,03,12,1, 11.9,1,1, 2.834, 10607.306, 190.802, 52628.811 20/05/06,16:35:49,04,12,1, 11.9,1,1, 2.834, 10607.309, 190.798, 52628.837 20/05/06,16:35:49,05,12,1, 11.9,1,1, 2.834, 10607.344, 190.783, 52628.840 20/05/06,16:35:49,06,12,1, 11.9,1,1, 2.834, 10607.311, 190.779, 52628.818 20/05/06,16:35:49,07,12,1, 11.9,1,1, 2.834, 10607.336, 190.847, 52628.879 20/05/06,16:35:49,08,12,1, 11.9,1,1, 2.834, 10607.342, 190.819, 52628.834 20/05/06,16:35:49,09,12,1, 11.9,1,1, 2.834, 10607.340, 190.789, 52628.835 20/05/06,16:35:49,10,12,1, 11.9,1,1, 2.834, 10607.320, 190.796, 52628.835 20/05/06,16:35:49,11,12,1, 11.9,1,1, 2.834, 10607.314, 190.768, 52628.797 20/05/06,16:35:49,12,12,1, 11.9,1,1, 2.834, 10607.350, 190.822, 52628.825 20/05/06,16:35:49,13,12,1, 11.9,1,1, 2.834, 10607.331, 190.797, 52628.867 20/05/06,16:35:49,14,12,1, 11.9,1,1, 2.834, 10607.351, 190.775, 52628.821 20/05/06,16:35:49,15,12,1, 11.9,1,1, 2.834, 10607.345, 190.753, 52628.804 20/05/06,16:35:49,16,12,1, 11.9,1,1, 2.834, 10607.340, 190.766, 52628.797 20/05/06,16:35:49,17,12,1, 11.9,1,1, 2.834, 10607.368, 190.799, 52628.829 20/05/06,16:35:49,18,12,1, 11.9,1,1, 2.834, 10607.372, 190.821, 52628.800 20/05/06,16:35:49,19,12,1, 11.9,1,1, 2.834, 10607.343, 190.804, 52628.831 20/05/06,16:35:50,00,12,1, 11.9,1,1, 2.831, 10607.361, 190.754, 52628.904 20/05/06,16:35:50,01,12,1, 11.9,1,1, 2.831, 10607.311, 190.766, 52628.806 20/05/06,16:35:50,02,12,1, 11.9,1,1, 2.831, 10607.344, 190.813, 52628.826 20/05/06,16:35:50,03,12,1, 11.9,1,1, 2.831, 10607.355, 190.797, 52628.838 20/05/06,16:35:50,04,12,1, 11.9,1,1, 2.831, 10607.352, 190.791, 52628.831 20/05/06,16:35:50,05,12,1, 11.9,1,1, 2.831, 10607.370, 190.788, 52628.826 20/05/06,16:35:50,06,12,1, 11.9,1,1, 2.831, 10607.362, 190.730, 52628.814 20/05/06,16:35:50,07,12,1, 11.9,1,1, 2.831, 10607.367, 190.788, 52628.828 20/05/06,16:35:50,08,12,1, 11.9,1,1, 2.831, 10607.345, 190.770, 52628.845 20/05/06,16:35:50,09,12,1, 11.9,1,1, 2.831, 10607.357, 190.788, 52628.841 20/05/06,16:35:50,10,12,1, 11.9,1,1, 2.831, 10607.350, 190.782, 52628.808 20/05/06,16:35:50,11,12,1, 11.9,1,1, 2.831, 10607.345, 190.718, 52628.526 20/05/06,16:35:50,12,12,1, 11.9,1,1, 2.831, 10607.301, 190.768, 52628.872 20/05/06,16:35:50,13,12,1, 11.9,1,1, 2.831, 10607.352, 190.773, 52628.887 20/05/06,16:35:50,14,12,1, 11.9,1,1, 2.831, 10607.334, 190.772, 52628.856 20/05/06,16:35:50,15,12,1, 11.9,1,1, 2.831, 10607.350, 190.776, 52628.852 20/05/06,16:35:50,16,12,1, 11.9,1,1, 2.831, 10607.356, 190.728, 52628.833 20/05/06,16:35:50,17,12,1, 11.9,1,1, 2.831, 10607.327, 190.738, 52628.802 20/05/06,16:35:50,18,12,1, 11.9,1,1, 2.831, 10607.359, 190.724, 52628.800 20/05/06,16:35:50,19,12,1, 11.9,1,1, 2.831, 10607.368, 190.754, 52628.904 20/05/06,16:35:51,00,12,1, 12.0,1,1, 2.834, 10607.369, 190.727, 52628.823 20/05/06,16:35:51,01,12,1, 12.0,1,1, 2.834, 10607.293, 190.729, 52628.807 20/05/06,16:35:51,02,12,1, 12.0,1,1, 2.834, 10607.326, 190.751, 52628.864 20/05/06,16:35:51,03,12,1, 12.0,1,1, 2.834, 10607.342, 190.730, 52628.813 20/05/06,16:35:51,04,12,1, 12.0,1,1, 2.834, 10607.366, 190.760, 52628.804 20/05/06,16:35:51,05,12,1, 12.0,1,1, 2.834, 10607.371, 190.752, 52628.840 20/05/06,16:35:51,06,12,1, 12.0,1,1, 2.834, 10607.368, 190.736, 52628.825 20/05/06,16:35:51,07,12,1, 12.0,1,1, 2.834, 10607.360, 190.710, 52628.818 20/05/06,16:35:51,08,12,1, 12.0,1,1, 2.834, 10607.342, 190.752, 52628.787 20/05/06,16:35:51,09,12,1, 12.0,1,1, 2.834, 10607.363, 190.734, 52628.678 20/05/06,16:35:51,10,12,1, 12.0,1,1, 2.834, 10607.380, 190.787, 52628.929 20/05/06,16:35:51,11,12,1, 12.0,1,1, 2.834, 10607.354, 190.746, 52628.856 20/05/06,16:35:51,12,12,1, 12.0,1,1, 2.834, 10607.345, 190.738, 52628.823 20/05/06,16:35:51,13,12,1, 12.0,1,1, 2.834, 10607.354, 190.741, 52628.821 20/05/06,16:35:51,14,12,1, 12.0,1,1, 2.834, 10607.358, 190.739, 52628.811 20/05/06,16:35:51,15,12,1, 12.0,1,1, 2.834, 10607.397, 190.760, 52628.761 20/05/06,16:35:51,16,12,1, 12.0,1,1, 2.834, 10607.373, 190.737, 52628.794 20/05/06,16:35:51,17,12,1, 12.0,1,1, 2.834, 10607.334, 190.718, 52628.730 20/05/06,16:35:51,18,12,1, 12.0,1,1, 2.834, 10607.350, 190.717, 52628.817 20/05/06,16:35:51,19,12,1, 12.0,1,1, 2.834, 10607.376, 190.727, 52628.823 20/05/06,16:35:52,00,12,1, 11.9,1,1, 2.831, 10607.386, 190.699, 52628.744 20/05/06,16:35:52,01,12,1, 11.9,1,1, 2.831, 10607.389, 190.719, 52628.817 20/05/06,16:35:52,02,12,1, 11.9,1,1, 2.831, 10607.359, 190.706, 52628.773 20/05/06,16:35:52,03,12,1, 11.9,1,1, 2.831, 10607.372, 190.709, 52628.734 20/05/06,16:35:52,04,12,1, 11.9,1,1, 2.831, 10607.379, 190.697, 52628.766 20/05/06,16:35:52,05,12,1, 11.9,1,1, 2.831, 10607.366, 190.728, 52628.823 20/05/06,16:35:52,06,12,1, 11.9,1,1, 2.831, 10607.385, 190.741, 52628.787 20/05/06,16:35:52,07,12,1, 11.9,1,1, 2.831, 10607.397, 190.719, 52628.773 20/05/06,16:35:52,08,12,1, 11.9,1,1, 2.831, 10607.375, 190.705, 52628.800 20/05/06,16:35:52,09,12,1, 11.9,1,1, 2.831, 10607.397, 190.706, 52628.771 20/05/06,16:35:52,10,12,1, 11.9,1,1, 2.831, 10607.403, 190.761, 52628.790 20/05/06,16:35:52,11,12,1, 11.9,1,1, 2.831, 10607.404, 190.738, 52628.819 20/05/06,16:35:52,12,12,1, 11.9,1,1, 2.831, 10607.388, 190.738, 52628.777 20/05/06,16:35:52,13,12,1, 11.9,1,1, 2.831, 10607.377, 190.721, 52628.808 20/05/06,16:35:52,14,12,1, 11.9,1,1, 2.831, 10607.377, 190.679, 52628.780 20/05/06,16:35:52,15,12,1, 11.9,1,1, 2.831, 10607.395, 190.716, 52628.793 20/05/06,16:35:52,16,12,1, 11.9,1,1, 2.831, 10607.419, 190.726, 52628.848 20/05/06,16:35:52,17,12,1, 11.9,1,1, 2.831, 10607.394, 190.721, 52628.794 20/05/06,16:35:52,18,12,1, 11.9,1,1, 2.831, 10607.405, 190.704, 52628.769 20/05/06,16:35:52,19,12,1, 11.9,1,1, 2.831, 10607.388, 190.699, 52628.744 20/05/06,16:35:53,00,12,1, 11.9,1,1, 2.833, 10607.402, 190.714, 52628.773 20/05/06,16:35:53,01,12,1, 11.9,1,1, 2.833, 10607.402, 190.735, 52628.834 20/05/06,16:35:53,02,12,1, 11.9,1,1, 2.833, 10607.399, 190.700, 52628.787 20/05/06,16:35:53,03,12,1, 11.9,1,1, 2.833, 10607.409, 190.729, 52628.810 20/05/06,16:35:53,04,12,1, 11.9,1,1, 2.833, 10607.372, 190.659, 52628.629 20/05/06,16:35:53,05,12,1, 11.9,1,1, 2.833, 10607.384, 190.670, 52628.740 20/05/06,16:35:53,06,12,1, 11.9,1,1, 2.833, 10607.431, 190.740, 52628.780 20/05/06,16:35:53,07,12,1, 11.9,1,1, 2.833, 10607.402, 190.718, 52628.819 20/05/06,16:35:53,08,12,1, 11.9,1,1, 2.833, 10607.411, 190.720, 52628.814 20/05/06,16:35:53,09,12,1, 11.9,1,1, 2.833, 10607.403, 190.677, 52628.779 20/05/06,16:35:53,10,12,1, 11.9,1,1, 2.833, 10607.400, 190.680, 52628.795 20/05/06,16:35:53,11,12,1, 11.9,1,1, 2.833, 10607.399, 190.705, 52628.815 20/05/06,16:35:53,12,12,1, 11.9,1,1, 2.833, 10607.399, 190.723, 52628.799 20/05/06,16:35:53,13,12,1, 11.9,1,1, 2.833, 10607.400, 190.759, 52629.104 20/05/06,16:35:53,14,12,1, 11.9,1,1, 2.833, 10607.439, 190.703, 52628.776 20/05/06,16:35:53,15,12,1, 11.9,1,1, 2.833, 10607.436, 190.682, 52628.716 20/05/06,16:35:53,16,12,1, 11.9,1,1, 2.833, 10607.413, 190.679, 52628.748 20/05/06,16:35:53,17,12,1, 11.9,1,1, 2.833, 10607.424, 190.703, 52628.770 20/05/06,16:35:53,18,12,1, 11.9,1,1, 2.833, 10607.423, 190.734, 52628.806 20/05/06,16:35:53,19,12,1, 11.9,1,1, 2.833, 10607.410, 190.714, 52628.773 20/05/06,16:35:54,00,12,1, 11.8,1,1, 2.834, 10607.419, 190.697, 52628.750 20/05/06,16:35:54,01,12,1, 11.8,1,1, 2.834, 10607.425, 190.684, 52628.754 20/05/06,16:35:54,02,12,1, 11.8,1,1, 2.834, 10607.405, 190.695, 52628.787 20/05/06,16:35:54,03,12,1, 11.8,1,1, 2.834, 10607.450, 190.727, 52628.807 20/05/06,16:35:54,04,12,1, 11.8,1,1, 2.834, 10607.451, 190.682, 52628.772 20/05/06,16:35:54,05,12,1, 11.8,1,1, 2.834, 10607.410, 190.677, 52628.735 20/05/06,16:35:54,06,12,1, 11.8,1,1, 2.834, 10607.426, 190.666, 52628.762 20/05/06,16:35:54,07,12,1, 11.8,1,1, 2.834, 10607.415, 190.659, 52628.762 20/05/06,16:35:54,08,12,1, 11.8,1,1, 2.834, 10607.435, 190.699, 52628.777 20/05/06,16:35:54,09,12,1, 11.8,1,1, 2.834, 10607.427, 190.747, 52628.824 20/05/06,16:35:54,10,12,1, 11.8,1,1, 2.834, 10607.423, 190.679, 52628.774 20/05/06,16:35:54,11,12,1, 11.8,1,1, 2.834, 10607.405, 190.696, 52628.756 20/05/06,16:35:54,12,12,1, 11.8,1,1, 2.834, 10607.410, 190.665, 52628.733 20/05/06,16:35:54,13,12,1, 11.8,1,1, 2.834, 10607.452, 190.686, 52628.774 20/05/06,16:35:54,14,12,1, 11.8,1,1, 2.834, 10607.438, 190.701, 52628.769 20/05/06,16:35:54,15,12,1, 11.8,1,1, 2.834, 10607.420, 190.652, 52628.743 20/05/06,16:35:54,16,12,1, 11.8,1,1, 2.834, 10607.427, 190.674, 52628.747 20/05/06,16:35:54,17,12,1, 11.8,1,1, 2.834, 10607.408, 190.648, 52628.720 20/05/06,16:35:54,18,12,1, 11.8,1,1, 2.834, 10607.417, 190.670, 52628.731 20/05/06,16:35:54,19,12,1, 11.8,1,1, 2.834, 10607.427, 190.697, 52628.750 20/05/06,16:35:55,00,12,1, 11.9,1,1, 2.833, 10607.444, 190.673, 52628.705 20/05/06,16:35:55,01,12,1, 11.9,1,1, 2.833, 10607.415, 190.691, 52628.732 20/05/06,16:35:55,02,12,1, 11.9,1,1, 2.833, 10607.410, 190.641, 52628.659 20/05/06,16:35:55,03,12,1, 11.9,1,1, 2.833, 10607.436, 190.678, 52628.727 20/05/06,16:35:55,04,12,1, 11.9,1,1, 2.833, 10607.437, 190.704, 52628.754 20/05/06,16:35:55,05,12,1, 11.9,1,1, 2.833, 10607.447, 190.691, 52628.754 20/05/06,16:35:55,06,12,1, 11.9,1,1, 2.833, 10607.435, 190.688, 52628.711 20/05/06,16:35:55,07,12,1, 11.9,1,1, 2.833, 10607.408, 190.653, 52628.721 20/05/06,16:35:55,08,12,1, 11.9,1,1, 2.833, 10607.431, 190.634, 52628.717 20/05/06,16:35:55,09,12,1, 11.9,1,1, 2.833, 10607.442, 190.662, 52628.747 20/05/06,16:35:55,10,12,1, 11.9,1,1, 2.833, 10607.456, 190.698, 52628.766 20/05/06,16:35:55,11,12,1, 11.9,1,1, 2.833, 10607.447, 190.684, 52628.749 20/05/06,16:35:55,12,12,1, 11.9,1,1, 2.833, 10607.449, 190.633, 52628.722 20/05/06,16:35:55,13,12,1, 11.9,1,1, 2.833, 10607.441, 190.633, 52628.685 20/05/06,16:35:55,14,12,1, 11.9,1,1, 2.833, 10607.441, 190.645, 52628.656 20/05/06,16:35:55,15,12,1, 11.9,1,1, 2.833, 10607.461, 190.669, 52628.680 20/05/06,16:35:55,16,12,1, 11.9,1,1, 2.833, 10607.429, 190.709, 52628.737 20/05/06,16:35:55,17,12,1, 11.9,1,1, 2.833, 10607.448, 190.674, 52628.726 20/05/06,16:35:55,18,12,1, 11.9,1,1, 2.833, 10607.452, 190.633, 52628.690 20/05/06,16:35:55,19,12,1, 11.9,1,1, 2.833, 10607.450, 190.673, 52628.705 20/05/06,16:35:56,00,12,1, 11.9,1,1, 2.836, 10607.469, 190.621, 52628.693 20/05/06,16:35:56,01,12,1, 11.9,1,1, 2.836, 10607.459, 190.690, 52628.706 20/05/06,16:35:56,02,12,1, 11.9,1,1, 2.836, 10607.445, 190.669, 52628.751 20/05/06,16:35:56,03,12,1, 11.9,1,1, 2.836, 10607.450, 190.657, 52628.684 20/05/06,16:35:56,04,12,1, 11.9,1,1, 2.836, 10607.459, 190.658, 52628.733 20/05/06,16:35:56,05,12,1, 11.9,1,1, 2.836, 10607.444, 190.673, 52628.679 20/05/06,16:35:56,06,12,1, 11.9,1,1, 2.836, 10607.461, 190.702, 52628.719 20/05/06,16:35:56,07,12,1, 11.9,1,1, 2.836, 10607.464, 190.692, 52628.751 20/05/06,16:35:56,08,12,1, 11.9,1,1, 2.836, 10607.459, 190.630, 52628.726 20/05/06,16:35:56,09,12,1, 11.9,1,1, 2.836, 10607.483, 190.652, 52628.700 20/05/06,16:35:56,10,12,1, 11.9,1,1, 2.836, 10607.465, 190.631, 52628.677 20/05/06,16:35:56,11,12,1, 11.9,1,1, 2.836, 10607.461, 190.666, 52628.737 20/05/06,16:35:56,12,12,1, 11.9,1,1, 2.836, 10607.494, 190.687, 52628.761 20/05/06,16:35:56,13,12,1, 11.9,1,1, 2.836, 10607.436, 190.649, 52628.667 20/05/06,16:35:56,14,12,1, 11.9,1,1, 2.836, 10607.474, 190.633, 52628.703 20/05/06,16:35:56,15,12,1, 11.9,1,1, 2.836, 10607.477, 190.654, 52628.725 20/05/06,16:35:56,16,12,1, 11.9,1,1, 2.836, 10607.463, 190.646, 52628.697 20/05/06,16:35:56,17,12,1, 11.9,1,1, 2.836, 10607.462, 190.666, 52628.685 20/05/06,16:35:56,18,12,1, 11.9,1,1, 2.836, 10607.453, 190.632, 52628.697 20/05/06,16:35:56,19,12,1, 11.9,1,1, 2.836, 10607.470, 190.621, 52628.693 20/05/06,16:35:57,00,12,1, 11.8,1,1, 2.835, 10607.477, 190.645, 52628.734 20/05/06,16:35:57,01,12,1, 11.8,1,1, 2.835, 10607.463, 190.623, 52628.713 20/05/06,16:35:57,02,12,1, 11.8,1,1, 2.835, 10607.486, 190.662, 52628.698 20/05/06,16:35:57,03,12,1, 11.8,1,1, 2.835, 10607.482, 190.624, 52628.721 20/05/06,16:35:57,04,12,1, 11.8,1,1, 2.835, 10607.458, 190.656, 52628.730 20/05/06,16:35:57,05,12,1, 11.8,1,1, 2.835, 10607.481, 190.605, 52628.699 20/05/06,16:35:57,06,12,1, 11.8,1,1, 2.835, 10607.475, 190.631, 52628.703 20/05/06,16:35:57,07,12,1, 11.8,1,1, 2.835, 10607.503, 190.642, 52628.730 20/05/06,16:35:57,08,12,1, 11.8,1,1, 2.835, 10607.504, 190.665, 52628.704 20/05/06,16:35:57,09,12,1, 11.8,1,1, 2.835, 10607.484, 190.653, 52628.706 20/05/06,16:35:57,10,12,1, 11.8,1,1, 2.835, 10607.486, 190.588, 52628.656 20/05/06,16:35:57,11,12,1, 11.8,1,1, 2.835, 10607.511, 190.629, 52628.668 20/05/06,16:35:57,12,12,1, 11.8,1,1, 2.835, 10607.469, 190.633, 52628.675 20/05/06,16:35:57,13,12,1, 11.8,1,1, 2.835, 10607.473, 190.622, 52628.685 20/05/06,16:35:57,14,12,1, 11.8,1,1, 2.835, 10607.492, 190.613, 52628.691 20/05/06,16:35:57,15,12,1, 11.8,1,1, 2.835, 10607.473, 190.613, 52628.669 20/05/06,16:35:57,16,12,1, 11.8,1,1, 2.835, 10607.474, 190.603, 52628.669 20/05/06,16:35:57,17,12,1, 11.8,1,1, 2.835, 10607.469, 190.613, 52628.676 20/05/06,16:35:57,18,12,1, 11.8,1,1, 2.835, 10607.493, 190.643, 52628.702 20/05/06,16:35:57,19,12,1, 11.8,1,1, 2.835, 10607.478, 190.645, 52628.734 20/05/06,16:35:58,00,12,1, 11.8,1,1, 2.832, 10607.527, 190.619, 52628.711 20/05/06,16:35:58,01,12,1, 11.8,1,1, 2.832, 10607.503, 190.586, 52628.639 20/05/06,16:35:58,02,12,1, 11.8,1,1, 2.832, 10607.499, 190.632, 52628.684 20/05/06,16:35:58,03,12,1, 11.8,1,1, 2.832, 10607.532, 190.637, 52628.658 20/05/06,16:35:58,04,12,1, 11.8,1,1, 2.832, 10607.507, 190.629, 52628.683 20/05/06,16:35:58,05,12,1, 11.8,1,1, 2.832, 10607.481, 190.610, 52628.666 20/05/06,16:35:58,06,12,1, 11.8,1,1, 2.832, 10607.473, 190.578, 52628.659 20/05/06,16:35:58,07,12,1, 11.8,1,1, 2.832, 10607.477, 190.585, 52628.675 20/05/06,16:35:58,08,12,1, 11.8,1,1, 2.832, 10607.523, 190.608, 52628.650 20/05/06,16:35:58,09,12,1, 11.8,1,1, 2.832, 10607.521, 190.620, 52628.667 20/05/06,16:35:58,10,12,1, 11.8,1,1, 2.832, 10607.506, 190.639, 52628.677 20/05/06,16:35:58,11,12,1, 11.8,1,1, 2.832, 10607.485, 190.585, 52628.619 20/05/06,16:35:58,12,12,1, 11.8,1,1, 2.832, 10607.492, 190.588, 52628.660 20/05/06,16:35:58,13,12,1, 11.8,1,1, 2.832, 10607.513, 190.595, 52628.676 20/05/06,16:35:58,14,12,1, 11.8,1,1, 2.832, 10607.542, 190.633, 52628.728 20/05/06,16:35:58,15,12,1, 11.8,1,1, 2.832, 10607.526, 190.648, 52628.742 20/05/06,16:35:58,16,12,1, 11.8,1,1, 2.832, 10607.487, 190.591, 52628.666 20/05/06,16:35:58,17,12,1, 11.8,1,1, 2.832, 10607.499, 190.604, 52628.661 20/05/06,16:35:58,18,12,1, 11.8,1,1, 2.832, 10607.506, 190.598, 52628.701 20/05/06,16:35:58,19,12,1, 11.8,1,1, 2.832, 10607.530, 190.619, 52628.711 20/05/06,16:35:59,00,12,1, 11.8,1,1, 2.836, 10607.461, 190.581, 52628.719 20/05/06,16:35:59,01,12,1, 11.8,1,1, 2.836, 10607.507, 190.575, 52628.665 20/05/06,16:35:59,02,12,1, 11.8,1,1, 2.836, 10607.512, 190.539, 52628.667 20/05/06,16:35:59,03,12,1, 11.8,1,1, 2.836, 10607.528, 190.583, 52628.646 20/05/06,16:35:59,04,12,1, 11.8,1,1, 2.836, 10607.523, 190.606, 52628.668 20/05/06,16:35:59,05,12,1, 11.8,1,1, 2.836, 10607.510, 190.630, 52628.668 20/05/06,16:35:59,06,12,1, 11.8,1,1, 2.836, 10607.531, 190.602, 52628.674 20/05/06,16:35:59,07,12,1, 11.8,1,1, 2.836, 10607.536, 190.579, 52628.681 20/05/06,16:35:59,08,12,1, 11.8,1,1, 2.836, 10607.510, 190.590, 52628.638 20/05/06,16:35:59,09,12,1, 11.8,1,1, 2.836, 10607.522, 190.594, 52628.676 20/05/06,16:35:59,10,12,1, 11.8,1,1, 2.836, 10607.533, 190.620, 52628.719 20/05/06,16:35:59,11,12,1, 11.8,1,1, 2.836, 10607.526, 190.585, 52628.670 20/05/06,16:35:59,12,12,1, 11.8,1,1, 2.836, 10607.489, 190.573, 52628.629 20/05/06,16:35:59,13,12,1, 11.8,1,1, 2.836, 10607.536, 190.579, 52628.731 20/05/06,16:35:59,14,12,1, 11.8,1,1, 2.836, 10607.533, 190.567, 52628.622 20/05/06,16:35:59,15,12,1, 11.8,1,1, 2.836, 10607.563, 190.606, 52628.672 20/05/06,16:35:59,16,12,1, 11.8,1,1, 2.836, 10607.533, 190.591, 52628.681 20/05/06,16:35:59,17,12,1, 11.8,1,1, 2.836, 10607.518, 190.594, 52628.695 20/05/06,16:35:59,18,12,1, 11.8,1,1, 2.836, 10607.510, 190.594, 52628.875 20/05/06,16:35:59,19,12,1, 11.8,1,1, 2.836, 10607.467, 190.581, 52628.719 20/05/06,16:36:00,00,12,1, 11.7,1,1, 2.836, 10607.519, 190.555, 52628.798 20/05/06,16:36:00,01,12,1, 11.7,1,1, 2.836, 10607.532, 190.583, 52628.731 20/05/06,16:36:00,02,12,1, 11.7,1,1, 2.836, 10607.515, 190.601, 52628.715 20/05/06,16:36:00,03,12,1, 11.7,1,1, 2.836, 10607.521, 190.579, 52628.703 20/05/06,16:36:00,04,12,1, 11.7,1,1, 2.836, 10607.530, 190.565, 52628.624 20/05/06,16:36:00,05,12,1, 11.7,1,1, 2.836, 10607.542, 190.569, 52628.663 20/05/06,16:36:00,06,12,1, 11.7,1,1, 2.836, 10607.566, 190.603, 52628.667 20/05/06,16:36:00,07,12,1, 11.7,1,1, 2.836, 10607.556, 190.595, 52628.690 20/05/06,16:36:00,08,12,1, 11.7,1,1, 2.836, 10607.528, 190.577, 52628.692 20/05/06,16:36:00,09,12,1, 11.7,1,1, 2.836, 10607.544, 190.536, 52628.681 20/05/06,16:36:00,10,12,1, 11.7,1,1, 2.836, 10607.526, 190.573, 52628.654 20/05/06,16:36:00,11,12,1, 11.7,1,1, 2.836, 10607.549, 190.575, 52628.692 20/05/06,16:36:00,12,12,1, 11.7,1,1, 2.836, 10607.585, 190.587, 52628.692 20/05/06,16:36:00,13,12,1, 11.7,1,1, 2.836, 10607.562, 190.574, 52628.703 20/05/06,16:36:00,14,12,1, 11.7,1,1, 2.836, 10607.535, 190.543, 52628.657 20/05/06,16:36:00,15,12,1, 11.7,1,1, 2.836, 10607.542, 190.549, 52628.717 20/05/06,16:36:00,16,12,1, 11.7,1,1, 2.836, 10607.572, 190.558, 52628.660 20/05/06,16:36:00,17,12,1, 11.7,1,1, 2.836, 10607.578, 190.577, 52628.685 20/05/06,16:36:00,18,12,1, 11.7,1,1, 2.836, 10607.573, 190.577, 52628.679 20/05/06,16:36:00,19,12,1, 11.7,1,1, 2.836, 10607.527, 190.555, 52628.798 20/05/06,16:36:01,00,12,1, 11.9,1,1, 2.830, 10607.578, 190.553, 52628.666 20/05/06,16:36:01,01,12,1, 11.9,1,1, 2.830, 10607.526, 190.542, 52628.656 20/05/06,16:36:01,02,12,1, 11.9,1,1, 2.830, 10607.549, 190.548, 52628.739 20/05/06,16:36:01,03,12,1, 11.9,1,1, 2.830, 10607.555, 190.580, 52628.715 20/05/06,16:36:01,04,12,1, 11.9,1,1, 2.830, 10607.551, 190.521, 52628.646 20/05/06,16:36:01,05,12,1, 11.9,1,1, 2.830, 10607.554, 190.526, 52628.691 20/05/06,16:36:01,06,12,1, 11.9,1,1, 2.830, 10607.546, 190.529, 52628.671 20/05/06,16:36:01,07,12,1, 11.9,1,1, 2.830, 10607.570, 190.528, 52628.665 20/05/06,16:36:01,08,12,1, 11.9,1,1, 2.830, 10607.559, 190.571, 52628.700 20/05/06,16:36:01,09,12,1, 11.9,1,1, 2.830, 10607.552, 190.552, 52628.682 20/05/06,16:36:01,10,12,1, 11.9,1,1, 2.830, 10607.548, 190.520, 52628.631 20/05/06,16:36:01,11,12,1, 11.9,1,1, 2.830, 10607.561, 190.528, 52628.606 20/05/06,16:36:01,12,12,1, 11.9,1,1, 2.830, 10607.575, 190.514, 52628.598 20/05/06,16:36:01,13,12,1, 11.9,1,1, 2.830, 10607.557, 190.570, 52628.651 20/05/06,16:36:01,14,12,1, 11.9,1,1, 2.830, 10607.556, 190.532, 52628.667 20/05/06,16:36:01,15,12,1, 11.9,1,1, 2.830, 10607.555, 190.516, 52628.648 20/05/06,16:36:01,16,12,1, 11.9,1,1, 2.830, 10607.514, 190.512, 52628.619 20/05/06,16:36:01,17,12,1, 11.9,1,1, 2.830, 10607.543, 190.497, 52628.642 20/05/06,16:36:01,18,12,1, 11.9,1,1, 2.830, 10607.573, 190.559, 52628.727 20/05/06,16:36:01,19,12,1, 11.9,1,1, 2.830, 10607.584, 190.553, 52628.666 20/05/06,16:36:02,00,11,1, 11.9,1,1, 2.835, 10607.569, 190.530, 52628.605 20/05/06,16:36:02,01,11,1, 11.9,1,1, 2.835, 10607.578, 190.542, 52628.639 20/05/06,16:36:02,02,11,1, 11.9,1,1, 2.835, 10607.574, 190.495, 52628.620 20/05/06,16:36:02,03,11,1, 11.9,1,1, 2.835, 10607.564, 190.559, 52628.693 20/05/06,16:36:02,04,11,1, 11.9,1,1, 2.835, 10607.566, 190.565, 52628.676 20/05/06,16:36:02,05,11,1, 11.9,1,1, 2.835, 10607.541, 190.547, 52628.650 20/05/06,16:36:02,06,11,1, 11.9,1,1, 2.835, 10607.579, 190.529, 52628.622 20/05/06,16:36:02,07,11,1, 11.9,1,1, 2.835, 10607.546, 190.492, 52628.644 20/05/06,16:36:02,08,11,1, 11.9,1,1, 2.835, 10607.573, 190.530, 52628.660 20/05/06,16:36:02,09,11,1, 11.9,1,1, 2.835, 10607.564, 190.545, 52628.617 20/05/06,16:36:02,10,11,1, 11.9,1,1, 2.835, 10607.570, 190.536, 52628.631 20/05/06,16:36:02,11,11,1, 11.9,1,1, 2.835, 10607.576, 190.527, 52628.640 20/05/06,16:36:02,12,11,1, 11.9,1,1, 2.835, 10607.568, 190.492, 52628.608 20/05/06,16:36:02,13,11,1, 11.9,1,1, 2.835, 10607.572, 190.521, 52628.625 20/05/06,16:36:02,14,11,1, 11.9,1,1, 2.835, 10607.582, 190.549, 52628.628 20/05/06,16:36:02,15,11,1, 11.9,1,1, 2.835, 10607.591, 190.539, 52628.604 20/05/06,16:36:02,16,11,1, 11.9,1,1, 2.835, 10607.557, 190.524, 52628.673 20/05/06,16:36:02,17,11,1, 11.9,1,1, 2.835, 10607.556, 190.514, 52628.630 20/05/06,16:36:02,18,11,1, 11.9,1,1, 2.835, 10607.594, 190.525, 52628.616 20/05/06,16:36:02,19,11,1, 11.9,1,1, 2.835, 10607.576, 190.530, 52628.605 20/05/06,16:36:03,00,12,1, 11.9,1,1, 2.836, 10607.603, 190.489, 52628.582 20/05/06,16:36:03,01,12,1, 11.9,1,1, 2.836, 10607.576, 190.557, 52628.660 20/05/06,16:36:03,02,12,1, 11.9,1,1, 2.836, 10607.583, 190.496, 52628.594 20/05/06,16:36:03,03,12,1, 11.9,1,1, 2.836, 10607.550, 190.531, 52628.578 20/05/06,16:36:03,04,12,1, 11.9,1,1, 2.836, 10607.603, 190.532, 52628.593 20/05/06,16:36:03,05,12,1, 11.9,1,1, 2.836, 10607.574, 190.536, 52628.623 20/05/06,16:36:03,06,12,1, 11.9,1,1, 2.836, 10607.569, 190.545, 52628.548 20/05/06,16:36:03,07,12,1, 11.9,1,1, 2.836, 10607.593, 190.491, 52628.622 20/05/06,16:36:03,08,12,1, 11.9,1,1, 2.836, 10607.591, 190.471, 52628.524 20/05/06,16:36:03,09,12,1, 11.9,1,1, 2.836, 10607.602, 190.519, 52628.563 20/05/06,16:36:03,10,12,1, 11.9,1,1, 2.836, 10607.586, 190.495, 52628.611 20/05/06,16:36:03,11,12,1, 11.9,1,1, 2.836, 10607.598, 190.527, 52628.613 20/05/06,16:36:03,12,12,1, 11.9,1,1, 2.836, 10607.571, 190.505, 52628.615 20/05/06,16:36:03,13,12,1, 11.9,1,1, 2.836, 10607.571, 190.500, 52628.576 20/05/06,16:36:03,14,12,1, 11.9,1,1, 2.836, 10607.595, 190.500, 52628.568 20/05/06,16:36:03,15,12,1, 11.9,1,1, 2.836, 10607.599, 190.510, 52628.582 20/05/06,16:36:03,16,12,1, 11.9,1,1, 2.836, 10607.602, 190.563, 52628.659 20/05/06,16:36:03,17,12,1, 11.9,1,1, 2.836, 10607.598, 190.506, 52628.598 20/05/06,16:36:03,18,12,1, 11.9,1,1, 2.836, 10607.600, 190.507, 52628.573 20/05/06,16:36:03,19,12,1, 11.9,1,1, 2.836, 10607.608, 190.489, 52628.582 20/05/06,16:36:04,00,12,1, 11.9,1,1, 2.834, 10607.628, 190.443, 52628.628 20/05/06,16:36:04,01,12,1, 11.9,1,1, 2.834, 10607.637, 190.544, 52628.641 20/05/06,16:36:04,02,12,1, 11.9,1,1, 2.834, 10607.626, 190.534, 52628.614 20/05/06,16:36:04,03,12,1, 11.9,1,1, 2.834, 10607.610, 190.494, 52628.616 20/05/06,16:36:04,04,12,1, 11.9,1,1, 2.834, 10607.605, 190.485, 52628.605 20/05/06,16:36:04,05,12,1, 11.9,1,1, 2.834, 10607.598, 190.461, 52628.561 20/05/06,16:36:04,06,12,1, 11.9,1,1, 2.834, 10607.624, 190.492, 52628.585 20/05/06,16:36:04,07,12,1, 11.9,1,1, 2.834, 10607.636, 190.497, 52628.641 20/05/06,16:36:04,08,12,1, 11.9,1,1, 2.834, 10607.578, 190.459, 52628.598 20/05/06,16:36:04,09,12,1, 11.9,1,1, 2.834, 10607.594, 190.468, 52628.599 20/05/06,16:36:04,10,12,1, 11.9,1,1, 2.834, 10607.596, 190.466, 52628.584 20/05/06,16:36:04,11,12,1, 11.9,1,1, 2.834, 10607.625, 190.505, 52628.629 20/05/06,16:36:04,12,12,1, 11.9,1,1, 2.834, 10607.642, 190.493, 52628.639 20/05/06,16:36:04,13,12,1, 11.9,1,1, 2.834, 10607.640, 190.473, 52628.605 20/05/06,16:36:04,14,12,1, 11.9,1,1, 2.834, 10607.616, 190.466, 52628.589 20/05/06,16:36:04,15,12,1, 11.9,1,1, 2.834, 10607.621, 190.440, 52628.600 20/05/06,16:36:04,16,12,1, 11.9,1,1, 2.834, 10607.628, 190.475, 52628.612 20/05/06,16:36:04,17,12,1, 11.9,1,1, 2.834, 10607.627, 190.499, 52628.609 20/05/06,16:36:04,18,12,1, 11.9,1,1, 2.834, 10607.641, 190.469, 52628.631 20/05/06,16:36:04,19,12,1, 11.9,1,1, 2.834, 10607.633, 190.443, 52628.628 20/05/06,16:36:05,00,11,1, 11.9,1,1, 2.834, 10607.644, 190.468, 52628.587 20/05/06,16:36:05,01,11,1, 11.9,1,1, 2.834, 10607.621, 190.449, 52628.583 20/05/06,16:36:05,02,11,1, 11.9,1,1, 2.834, 10607.650, 190.473, 52628.659 20/05/06,16:36:05,03,11,1, 11.9,1,1, 2.834, 10607.640, 190.493, 52628.647 20/05/06,16:36:05,04,11,1, 11.9,1,1, 2.834, 10607.624, 190.514, 52628.843 20/05/06,16:36:05,05,11,1, 11.9,1,1, 2.834, 10607.640, 190.434, 52628.614 20/05/06,16:36:05,06,11,1, 11.9,1,1, 2.834, 10607.631, 190.465, 52628.608 20/05/06,16:36:05,07,11,1, 11.9,1,1, 2.834, 10607.655, 190.480, 52628.620 20/05/06,16:36:05,08,11,1, 11.9,1,1, 2.834, 10607.639, 190.481, 52628.610 20/05/06,16:36:05,09,11,1, 11.9,1,1, 2.834, 10607.616, 190.481, 52628.587 20/05/06,16:36:05,10,11,1, 11.9,1,1, 2.834, 10607.620, 190.431, 52628.589 20/05/06,16:36:05,11,11,1, 11.9,1,1, 2.834, 10607.649, 190.443, 52628.539 20/05/06,16:36:05,12,11,1, 11.9,1,1, 2.834, 10607.650, 190.458, 52628.562 20/05/06,16:36:05,13,11,1, 11.9,1,1, 2.834, 10607.641, 190.458, 52628.582 20/05/06,16:36:05,14,11,1, 11.9,1,1, 2.834, 10607.652, 190.483, 52628.632 20/05/06,16:36:05,15,11,1, 11.9,1,1, 2.834, 10607.651, 190.432, 52628.584 20/05/06,16:36:05,16,11,1, 11.9,1,1, 2.834, 10607.640, 190.451, 52628.607 20/05/06,16:36:05,17,11,1, 11.9,1,1, 2.834, 10607.677, 190.448, 52628.621 20/05/06,16:36:05,18,11,1, 11.9,1,1, 2.834, 10607.653, 190.449, 52628.592 20/05/06,16:36:05,19,11,1, 11.9,1,1, 2.834, 10607.647, 190.468, 52628.587 20/05/06,16:36:06,00,11,1, 11.9,1,1, 2.835, 10607.644, 190.443, 52628.644 20/05/06,16:36:06,01,11,1, 11.9,1,1, 2.835, 10607.642, 190.408, 52628.598 20/05/06,16:36:06,02,11,1, 11.9,1,1, 2.835, 10607.640, 190.441, 52628.578 20/05/06,16:36:06,03,11,1, 11.9,1,1, 2.835, 10607.650, 190.448, 52628.588 20/05/06,16:36:06,04,11,1, 11.9,1,1, 2.835, 10607.676, 190.462, 52628.609 20/05/06,16:36:06,05,11,1, 11.9,1,1, 2.835, 10607.663, 190.435, 52628.613 20/05/06,16:36:06,06,11,1, 11.9,1,1, 2.835, 10607.651, 190.400, 52628.563 20/05/06,16:36:06,07,11,1, 11.9,1,1, 2.835, 10607.630, 190.435, 52628.562 20/05/06,16:36:06,08,11,1, 11.9,1,1, 2.835, 10607.663, 190.419, 52628.588 20/05/06,16:36:06,09,11,1, 11.9,1,1, 2.835, 10607.654, 190.438, 52628.585 20/05/06,16:36:06,10,11,1, 11.9,1,1, 2.835, 10607.653, 190.452, 52628.631 20/05/06,16:36:06,11,11,1, 11.9,1,1, 2.835, 10607.638, 190.426, 52628.576 20/05/06,16:36:06,12,11,1, 11.9,1,1, 2.835, 10607.658, 190.411, 52628.613 20/05/06,16:36:06,13,11,1, 11.9,1,1, 2.835, 10607.681, 190.421, 52628.595 20/05/06,16:36:06,14,11,1, 11.9,1,1, 2.835, 10607.653, 190.452, 52628.573 20/05/06,16:36:06,15,11,1, 11.9,1,1, 2.835, 10607.696, 190.462, 52628.612 20/05/06,16:36:06,16,11,1, 11.9,1,1, 2.835, 10607.665, 190.422, 52628.617 20/05/06,16:36:06,17,11,1, 11.9,1,1, 2.835, 10607.666, 190.402, 52628.590 20/05/06,16:36:06,18,11,1, 11.9,1,1, 2.835, 10607.665, 190.400, 52628.562 20/05/06,16:36:06,19,11,1, 11.9,1,1, 2.835, 10607.650, 190.443, 52628.644 20/05/06,16:36:07,00,11,1, 11.9,1,1, 2.833, 10607.678, 190.392, 52628.588 20/05/06,16:36:07,01,11,1, 11.9,1,1, 2.833, 10607.658, 190.416, 52628.592 20/05/06,16:36:07,02,11,1, 11.9,1,1, 2.833, 10607.673, 190.440, 52628.603 20/05/06,16:36:07,03,11,1, 11.9,1,1, 2.833, 10607.659, 190.403, 52628.571 20/05/06,16:36:07,04,11,1, 11.9,1,1, 2.833, 10607.656, 190.420, 52628.609 20/05/06,16:36:07,05,11,1, 11.9,1,1, 2.833, 10607.687, 190.445, 52628.600 20/05/06,16:36:07,06,11,1, 11.9,1,1, 2.833, 10607.675, 190.426, 52628.570 20/05/06,16:36:07,07,11,1, 11.9,1,1, 2.833, 10607.644, 190.437, 52628.593 20/05/06,16:36:07,08,11,1, 11.9,1,1, 2.833, 10607.649, 190.407, 52628.562 20/05/06,16:36:07,09,11,1, 11.9,1,1, 2.833, 10607.655, 190.378, 52628.576 20/05/06,16:36:07,10,11,1, 11.9,1,1, 2.833, 10607.679, 190.405, 52628.602 20/05/06,16:36:07,11,11,1, 11.9,1,1, 2.833, 10607.667, 190.400, 52628.566 20/05/06,16:36:07,12,11,1, 11.9,1,1, 2.833, 10607.654, 190.403, 52628.614 20/05/06,16:36:07,13,11,1, 11.9,1,1, 2.833, 10607.649, 190.380, 52628.604 20/05/06,16:36:07,14,11,1, 11.9,1,1, 2.833, 10607.657, 190.383, 52628.594 20/05/06,16:36:07,15,11,1, 11.9,1,1, 2.833, 10607.710, 190.395, 52628.582 20/05/06,16:36:07,16,11,1, 11.9,1,1, 2.833, 10607.691, 190.425, 52628.602 20/05/06,16:36:07,17,11,1, 11.9,1,1, 2.833, 10607.683, 190.423, 52628.610 20/05/06,16:36:07,18,11,1, 11.9,1,1, 2.833, 10607.663, 190.392, 52628.556 20/05/06,16:36:07,19,11,1, 11.9,1,1, 2.833, 10607.678, 190.392, 52628.588 20/05/06,16:36:08,00,11,1, 11.9,1,1, 2.837, 10607.711, 190.392, 52628.565 20/05/06,16:36:08,01,11,1, 11.9,1,1, 2.837, 10607.701, 190.426, 52628.555 20/05/06,16:36:08,02,11,1, 11.9,1,1, 2.837, 10607.701, 190.432, 52628.579 20/05/06,16:36:08,03,11,1, 11.9,1,1, 2.837, 10607.680, 190.417, 52628.560 20/05/06,16:36:08,04,11,1, 11.9,1,1, 2.837, 10607.670, 190.419, 52628.541 20/05/06,16:36:08,05,11,1, 11.9,1,1, 2.837, 10607.668, 190.398, 52628.534 20/05/06,16:36:08,06,11,1, 11.9,1,1, 2.837, 10607.694, 190.421, 52628.579 20/05/06,16:36:08,07,11,1, 11.9,1,1, 2.837, 10607.687, 190.442, 52628.598 20/05/06,16:36:08,08,11,1, 11.9,1,1, 2.837, 10607.699, 190.419, 52628.577 20/05/06,16:36:08,09,11,1, 11.9,1,1, 2.837, 10607.703, 190.396, 52628.586 20/05/06,16:36:08,10,11,1, 11.9,1,1, 2.837, 10607.702, 190.415, 52628.604 20/05/06,16:36:08,11,11,1, 11.9,1,1, 2.837, 10607.696, 190.406, 52628.563 20/05/06,16:36:08,12,11,1, 11.9,1,1, 2.837, 10607.723, 190.438, 52628.571 20/05/06,16:36:08,13,11,1, 11.9,1,1, 2.837, 10607.679, 190.425, 52628.723 20/05/06,16:36:08,14,11,1, 11.9,1,1, 2.837, 10607.689, 190.357, 52628.526 20/05/06,16:36:08,15,11,1, 11.9,1,1, 2.837, 10607.695, 190.414, 52628.703 20/05/06,16:36:08,16,11,1, 11.9,1,1, 2.837, 10607.714, 190.410, 52628.547 20/05/06,16:36:08,17,11,1, 11.9,1,1, 2.837, 10607.682, 190.416, 52628.585 20/05/06,16:36:08,18,11,1, 11.9,1,1, 2.837, 10607.727, 190.401, 52628.591 20/05/06,16:36:08,19,11,1, 11.9,1,1, 2.837, 10607.719, 190.392, 52628.565 20/05/06,16:36:09,00,12,1, 11.9,1,1, 2.834, 10607.703, 190.391, 52628.570 20/05/06,16:36:09,01,12,1, 11.9,1,1, 2.834, 10607.704, 190.386, 52628.600 20/05/06,16:36:09,02,12,1, 11.9,1,1, 2.834, 10607.716, 190.410, 52628.594 20/05/06,16:36:09,03,12,1, 11.9,1,1, 2.834, 10607.687, 190.416, 52628.591 20/05/06,16:36:09,04,12,1, 11.9,1,1, 2.834, 10607.712, 190.390, 52628.548 20/05/06,16:36:09,05,12,1, 11.9,1,1, 2.834, 10607.719, 190.395, 52628.592 20/05/06,16:36:09,06,12,1, 11.9,1,1, 2.834, 10607.693, 190.365, 52628.568 20/05/06,16:36:09,07,12,1, 11.9,1,1, 2.834, 10607.701, 190.374, 52628.560 20/05/06,16:36:09,08,12,1, 11.9,1,1, 2.834, 10607.705, 190.411, 52628.618 20/05/06,16:36:09,09,12,1, 11.9,1,1, 2.834, 10607.716, 190.389, 52628.577 20/05/06,16:36:09,10,12,1, 11.9,1,1, 2.834, 10607.708, 190.381, 52628.575 20/05/06,16:36:09,11,12,1, 11.9,1,1, 2.834, 10607.720, 190.371, 52628.523 20/05/06,16:36:09,12,12,1, 11.9,1,1, 2.834, 10607.716, 190.383, 52628.543 20/05/06,16:36:09,13,12,1, 11.9,1,1, 2.834, 10607.715, 190.420, 52628.578 20/05/06,16:36:09,14,12,1, 11.9,1,1, 2.834, 10607.716, 190.408, 52628.578 20/05/06,16:36:09,15,12,1, 11.9,1,1, 2.834, 10607.719, 190.371, 52628.601 20/05/06,16:36:09,16,12,1, 11.9,1,1, 2.834, 10607.711, 190.377, 52628.578 20/05/06,16:36:09,17,12,1, 11.9,1,1, 2.834, 10607.688, 190.380, 52628.567 20/05/06,16:36:09,18,12,1, 11.9,1,1, 2.834, 10607.740, 190.419, 52628.584 20/05/06,16:36:09,19,12,1, 11.9,1,1, 2.834, 10607.705, 190.391, 52628.570 20/05/06,16:36:10,00,12,1, 12.0,1,1, 2.832, 10607.769, 190.358, 52628.537 20/05/06,16:36:10,01,12,1, 12.0,1,1, 2.832, 10607.738, 190.381, 52628.564 20/05/06,16:36:10,02,12,1, 12.0,1,1, 2.832, 10607.725, 190.360, 52628.564 20/05/06,16:36:10,03,12,1, 12.0,1,1, 2.832, 10607.739, 190.419, 52628.619 20/05/06,16:36:10,04,12,1, 12.0,1,1, 2.832, 10607.735, 190.414, 52628.580 20/05/06,16:36:10,05,12,1, 12.0,1,1, 2.832, 10607.726, 190.396, 52628.578 20/05/06,16:36:10,06,12,1, 12.0,1,1, 2.832, 10607.731, 190.364, 52628.552 20/05/06,16:36:10,07,12,1, 12.0,1,1, 2.832, 10607.728, 190.353, 52628.536 20/05/06,16:36:10,08,12,1, 12.0,1,1, 2.832, 10607.728, 190.385, 52628.550 20/05/06,16:36:10,09,12,1, 12.0,1,1, 2.832, 10607.734, 190.373, 52628.584 20/05/06,16:36:10,10,12,1, 12.0,1,1, 2.832, 10607.756, 190.402, 52628.548 20/05/06,16:36:10,11,12,1, 12.0,1,1, 2.832, 10607.737, 190.358, 52628.574 20/05/06,16:36:10,12,12,1, 12.0,1,1, 2.832, 10607.710, 190.349, 52628.535 20/05/06,16:36:10,13,12,1, 12.0,1,1, 2.832, 10607.736, 190.362, 52628.554 20/05/06,16:36:10,14,12,1, 12.0,1,1, 2.832, 10607.733, 190.369, 52628.581 20/05/06,16:36:10,15,12,1, 12.0,1,1, 2.832, 10607.747, 190.392, 52628.600 20/05/06,16:36:10,16,12,1, 12.0,1,1, 2.832, 10607.754, 190.376, 52628.524 20/05/06,16:36:10,17,12,1, 12.0,1,1, 2.832, 10607.718, 190.355, 52628.510 20/05/06,16:36:10,18,12,1, 12.0,1,1, 2.832, 10607.735, 190.355, 52628.572 20/05/06,16:36:10,19,12,1, 12.0,1,1, 2.832, 10607.774, 190.358, 52628.537 20/05/06,16:36:11,00,12,1, 11.9,1,1, 2.836, 10607.703, 190.343, 52628.630 20/05/06,16:36:11,01,12,1, 11.9,1,1, 2.836, 10607.764, 190.378, 52628.552 20/05/06,16:36:11,02,12,1, 11.9,1,1, 2.836, 10607.745, 190.390, 52628.476 20/05/06,16:36:11,03,12,1, 11.9,1,1, 2.836, 10607.716, 190.365, 52628.469 20/05/06,16:36:11,04,12,1, 11.9,1,1, 2.836, 10607.762, 190.354, 52628.530 20/05/06,16:36:11,05,12,1, 11.9,1,1, 2.836, 10607.741, 190.372, 52628.502 20/05/06,16:36:11,06,12,1, 11.9,1,1, 2.836, 10607.743, 190.352, 52628.531 20/05/06,16:36:11,07,12,1, 11.9,1,1, 2.836, 10607.739, 190.328, 52628.483 20/05/06,16:36:11,08,12,1, 11.9,1,1, 2.836, 10607.755, 190.348, 52628.460 20/05/06,16:36:11,09,12,1, 11.9,1,1, 2.836, 10607.766, 190.373, 52628.504 20/05/06,16:36:11,10,12,1, 11.9,1,1, 2.836, 10607.776, 190.369, 52628.514 20/05/06,16:36:11,11,12,1, 11.9,1,1, 2.836, 10607.755, 190.368, 52628.535 20/05/06,16:36:11,12,12,1, 11.9,1,1, 2.836, 10607.734, 190.308, 52628.439 20/05/06,16:36:11,13,12,1, 11.9,1,1, 2.836, 10607.709, 190.318, 52628.447 20/05/06,16:36:11,14,12,1, 11.9,1,1, 2.836, 10607.756, 190.333, 52628.507 20/05/06,16:36:11,15,12,1, 11.9,1,1, 2.836, 10607.734, 190.372, 52628.538 20/05/06,16:36:11,16,12,1, 11.9,1,1, 2.836, 10607.752, 190.386, 52628.540 20/05/06,16:36:11,17,12,1, 11.9,1,1, 2.836, 10607.766, 190.352, 52628.497 20/05/06,16:36:11,18,12,1, 11.9,1,1, 2.836, 10607.753, 190.335, 52628.558 20/05/06,16:36:11,19,12,1, 11.9,1,1, 2.836, 10607.705, 190.343, 52628.630 20/05/06,16:36:12,00,12,1, 11.9,1,1, 2.835, 10607.778, 190.289, 52628.490 20/05/06,16:36:12,01,12,1, 11.9,1,1, 2.835, 10607.805, 190.372, 52628.440 20/05/06,16:36:12,02,12,1, 11.9,1,1, 2.835, 10607.764, 190.299, 52628.424 20/05/06,16:36:12,03,12,1, 11.9,1,1, 2.835, 10607.761, 190.323, 52628.486 20/05/06,16:36:12,04,12,1, 11.9,1,1, 2.835, 10607.749, 190.294, 52628.437 20/05/06,16:36:12,05,12,1, 11.9,1,1, 2.835, 10607.781, 190.333, 52628.480 20/05/06,16:36:12,06,12,1, 11.9,1,1, 2.835, 10607.770, 190.354, 52628.532 20/05/06,16:36:12,07,12,1, 11.9,1,1, 2.835, 10607.756, 190.315, 52628.488 20/05/06,16:36:12,08,12,1, 11.9,1,1, 2.835, 10607.769, 190.332, 52628.479 20/05/06,16:36:12,09,12,1, 11.9,1,1, 2.835, 10607.770, 190.314, 52628.465 20/05/06,16:36:12,10,12,1, 11.9,1,1, 2.835, 10607.778, 190.317, 52628.461 20/05/06,16:36:12,11,12,1, 11.9,1,1, 2.835, 10607.783, 190.316, 52628.492 20/05/06,16:36:12,12,12,1, 11.9,1,1, 2.835, 10607.787, 190.345, 52628.528 20/05/06,16:36:12,13,12,1, 11.9,1,1, 2.835, 10607.737, 190.309, 52628.465 20/05/06,16:36:12,14,12,1, 11.9,1,1, 2.835, 10607.794, 190.302, 52628.510 20/05/06,16:36:12,15,12,1, 11.9,1,1, 2.835, 10607.809, 190.293, 52628.467 20/05/06,16:36:12,16,12,1, 11.9,1,1, 2.835, 10607.797, 190.338, 52628.479 20/05/06,16:36:12,17,12,1, 11.9,1,1, 2.835, 10607.785, 190.341, 52628.525 20/05/06,16:36:12,18,12,1, 11.9,1,1, 2.835, 10607.812, 190.315, 52628.533 20/05/06,16:36:12,19,12,1, 11.9,1,1, 2.835, 10607.783, 190.289, 52628.490 20/05/06,16:36:13,00,12,1, 11.9,1,1, 2.834, 10607.811, 190.285, 52628.467 20/05/06,16:36:13,01,12,1, 11.9,1,1, 2.834, 10607.820, 190.327, 52628.525 20/05/06,16:36:13,02,12,1, 11.9,1,1, 2.834, 10607.819, 190.315, 52628.504 20/05/06,16:36:13,03,12,1, 11.9,1,1, 2.834, 10607.798, 190.331, 52628.520 20/05/06,16:36:13,04,12,1, 11.9,1,1, 2.834, 10607.777, 190.293, 52628.501 20/05/06,16:36:13,05,12,1, 11.9,1,1, 2.834, 10607.799, 190.290, 52628.503 20/05/06,16:36:13,06,12,1, 11.9,1,1, 2.834, 10607.806, 190.303, 52628.483 20/05/06,16:36:13,07,12,1, 11.9,1,1, 2.834, 10607.801, 190.315, 52628.530 20/05/06,16:36:13,08,12,1, 11.9,1,1, 2.834, 10607.805, 190.356, 52628.496 20/05/06,16:36:13,09,12,1, 11.9,1,1, 2.834, 10607.781, 190.343, 52628.535 20/05/06,16:36:13,10,12,1, 11.9,1,1, 2.834, 10607.776, 190.304, 52628.486 20/05/06,16:36:13,11,12,1, 11.9,1,1, 2.834, 10607.809, 190.307, 52628.478 20/05/06,16:36:13,12,12,1, 11.9,1,1, 2.834, 10607.780, 190.280, 52628.439 20/05/06,16:36:13,13,12,1, 11.9,1,1, 2.834, 10607.787, 190.337, 52628.514 20/05/06,16:36:13,14,12,1, 11.9,1,1, 2.834, 10607.794, 190.306, 52628.457 20/05/06,16:36:13,15,12,1, 11.9,1,1, 2.834, 10607.806, 190.272, 52628.489 20/05/06,16:36:13,16,12,1, 11.9,1,1, 2.834, 10607.822, 190.310, 52628.487 20/05/06,16:36:13,17,12,1, 11.9,1,1, 2.834, 10607.801, 190.300, 52628.480 20/05/06,16:36:13,18,12,1, 11.9,1,1, 2.834, 10607.816, 190.304, 52628.488 20/05/06,16:36:13,19,12,1, 11.9,1,1, 2.834, 10607.818, 190.285, 52628.467 20/05/06,16:36:14,00,12,1, 11.9,1,1, 2.835, 10607.853, 190.312, 52628.510 20/05/06,16:36:14,01,12,1, 11.9,1,1, 2.835, 10607.796, 190.272, 52628.463 20/05/06,16:36:14,02,12,1, 11.9,1,1, 2.835, 10607.815, 190.271, 52628.484 20/05/06,16:36:14,03,12,1, 11.9,1,1, 2.835, 10607.825, 190.355, 52628.528 20/05/06,16:36:14,04,12,1, 11.9,1,1, 2.835, 10607.830, 190.303, 52628.483 20/05/06,16:36:14,05,12,1, 11.9,1,1, 2.835, 10607.811, 190.268, 52628.441 20/05/06,16:36:14,06,12,1, 11.9,1,1, 2.835, 10607.828, 190.269, 52628.487 20/05/06,16:36:14,07,12,1, 11.9,1,1, 2.835, 10607.802, 190.302, 52628.474 20/05/06,16:36:14,08,12,1, 11.9,1,1, 2.835, 10607.824, 190.309, 52628.452 20/05/06,16:36:14,09,12,1, 11.9,1,1, 2.835, 10607.842, 190.324, 52628.498 20/05/06,16:36:14,10,12,1, 11.9,1,1, 2.835, 10607.827, 190.251, 52628.441 20/05/06,16:36:14,11,12,1, 11.9,1,1, 2.835, 10607.830, 190.289, 52628.451 20/05/06,16:36:14,12,12,1, 11.9,1,1, 2.835, 10607.834, 190.279, 52628.463 20/05/06,16:36:14,13,12,1, 11.9,1,1, 2.835, 10607.838, 190.332, 52628.500 20/05/06,16:36:14,14,12,1, 11.9,1,1, 2.835, 10607.805, 190.308, 52628.504 20/05/06,16:36:14,15,12,1, 11.9,1,1, 2.835, 10607.814, 190.286, 52628.457 20/05/06,16:36:14,16,12,1, 11.9,1,1, 2.835, 10607.808, 190.267, 52628.443 20/05/06,16:36:14,17,12,1, 11.9,1,1, 2.835, 10607.855, 190.269, 52628.341 20/05/06,16:36:14,18,12,1, 11.9,1,1, 2.835, 10607.830, 190.301, 52628.512 20/05/06,16:36:14,19,12,1, 11.9,1,1, 2.835, 10607.854, 190.312, 52628.510 20/05/06,16:36:15,00,12,1, 11.9,1,1, 2.835, 10607.895, 190.295, 52628.524 20/05/06,16:36:15,01,12,1, 11.9,1,1, 2.835, 10607.851, 190.296, 52628.484 20/05/06,16:36:15,02,12,1, 11.9,1,1, 2.835, 10607.853, 190.279, 52628.485 20/05/06,16:36:15,03,12,1, 11.9,1,1, 2.835, 10607.850, 190.288, 52628.464 20/05/06,16:36:15,04,12,1, 11.9,1,1, 2.835, 10607.852, 190.291, 52628.504 20/05/06,16:36:15,05,12,1, 11.9,1,1, 2.835, 10607.841, 190.281, 52628.488 20/05/06,16:36:15,06,12,1, 11.9,1,1, 2.835, 10607.834, 190.297, 52628.479 20/05/06,16:36:15,07,12,1, 11.9,1,1, 2.835, 10607.820, 190.256, 52628.459 20/05/06,16:36:15,08,12,1, 11.9,1,1, 2.835, 10607.837, 190.283, 52628.497 20/05/06,16:36:15,09,12,1, 11.9,1,1, 2.835, 10607.845, 190.280, 52628.483 20/05/06,16:36:15,10,12,1, 11.9,1,1, 2.835, 10607.826, 190.285, 52628.648 20/05/06,16:36:15,11,12,1, 11.9,1,1, 2.835, 10607.850, 190.300, 52628.505 20/05/06,16:36:15,12,12,1, 11.9,1,1, 2.835, 10607.822, 190.236, 52628.439 20/05/06,16:36:15,13,12,1, 11.9,1,1, 2.835, 10607.871, 190.250, 52628.436 20/05/06,16:36:15,14,12,1, 11.9,1,1, 2.835, 10607.874, 190.289, 52628.507 20/05/06,16:36:15,15,12,1, 11.9,1,1, 2.835, 10607.836, 190.249, 52628.463 20/05/06,16:36:15,16,12,1, 11.9,1,1, 2.835, 10607.872, 190.257, 52628.481 20/05/06,16:36:15,17,12,1, 11.9,1,1, 2.835, 10607.837, 190.227, 52628.488 20/05/06,16:36:15,18,12,1, 11.9,1,1, 2.835, 10607.858, 190.266, 52628.505 20/05/06,16:36:15,19,12,1, 11.9,1,1, 2.835, 10607.897, 190.295, 52628.524 20/05/06,16:36:16,00,12,1, 11.9,1,1, 2.834, 10607.895, 190.251, 52628.542 20/05/06,16:36:16,01,12,1, 11.9,1,1, 2.834, 10607.831, 190.275, 52628.578 20/05/06,16:36:16,02,12,1, 11.9,1,1, 2.834, 10607.839, 190.244, 52628.502 20/05/06,16:36:16,03,12,1, 11.9,1,1, 2.834, 10607.842, 190.270, 52628.452 20/05/06,16:36:16,04,12,1, 11.9,1,1, 2.834, 10607.851, 190.237, 52628.455 20/05/06,16:36:16,05,12,1, 11.9,1,1, 2.834, 10607.859, 190.244, 52628.502 20/05/06,16:36:16,06,12,1, 11.9,1,1, 2.834, 10607.852, 190.269, 52628.476 20/05/06,16:36:16,07,12,1, 11.9,1,1, 2.834, 10607.839, 190.227, 52628.441 20/05/06,16:36:16,08,12,1, 11.9,1,1, 2.834, 10607.854, 190.242, 52628.471 20/05/06,16:36:16,09,12,1, 11.9,1,1, 2.834, 10607.848, 190.244, 52628.490 20/05/06,16:36:16,10,12,1, 11.9,1,1, 2.834, 10607.858, 190.262, 52628.482 20/05/06,16:36:16,11,12,1, 11.9,1,1, 2.834, 10607.863, 190.250, 52628.456 20/05/06,16:36:16,12,12,1, 11.9,1,1, 2.834, 10607.858, 190.228, 52628.462 20/05/06,16:36:16,13,12,1, 11.9,1,1, 2.834, 10607.849, 190.230, 52628.432 20/05/06,16:36:16,14,12,1, 11.9,1,1, 2.834, 10607.867, 190.240, 52628.216 20/05/06,16:36:16,15,12,1, 11.9,1,1, 2.834, 10607.822, 190.284, 52628.534 20/05/06,16:36:16,16,12,1, 11.9,1,1, 2.834, 10607.842, 190.264, 52628.527 20/05/06,16:36:16,17,12,1, 11.9,1,1, 2.834, 10607.854, 190.240, 52628.464 20/05/06,16:36:16,18,12,1, 11.9,1,1, 2.834, 10607.882, 190.234, 52628.451 20/05/06,16:36:16,19,12,1, 11.9,1,1, 2.834, 10607.896, 190.251, 52628.542 20/05/06,16:36:17,00,12,1, 11.9,1,1, 2.833, 10607.886, 190.221, 52628.426 20/05/06,16:36:17,01,12,1, 11.9,1,1, 2.833, 10607.839, 190.260, 52628.477 20/05/06,16:36:17,02,12,1, 11.9,1,1, 2.833, 10607.870, 190.228, 52628.476 20/05/06,16:36:17,03,12,1, 11.9,1,1, 2.833, 10607.851, 190.216, 52628.434 20/05/06,16:36:17,04,12,1, 11.9,1,1, 2.833, 10607.877, 190.228, 52628.478 20/05/06,16:36:17,05,12,1, 11.9,1,1, 2.833, 10607.922, 190.243, 52628.240 20/05/06,16:36:17,06,12,1, 11.9,1,1, 2.833, 10607.896, 190.263, 52628.440 20/05/06,16:36:17,07,12,1, 11.9,1,1, 2.833, 10607.869, 190.225, 52628.435 20/05/06,16:36:17,08,12,1, 11.9,1,1, 2.833, 10607.883, 190.213, 52628.450 20/05/06,16:36:17,09,12,1, 11.9,1,1, 2.833, 10607.865, 190.229, 52628.478 20/05/06,16:36:17,10,12,1, 11.9,1,1, 2.833, 10607.910, 190.228, 52628.494 20/05/06,16:36:17,11,12,1, 11.9,1,1, 2.833, 10607.886, 190.247, 52628.499 20/05/06,16:36:17,12,12,1, 11.9,1,1, 2.833, 10607.872, 190.230, 52628.469 20/05/06,16:36:17,13,12,1, 11.9,1,1, 2.833, 10607.864, 190.200, 52628.416 20/05/06,16:36:17,14,12,1, 11.9,1,1, 2.833, 10607.849, 190.209, 52628.402 20/05/06,16:36:17,15,12,1, 11.9,1,1, 2.833, 10607.873, 190.224, 52628.419 20/05/06,16:36:17,16,12,1, 11.9,1,1, 2.833, 10607.867, 190.245, 52628.477 20/05/06,16:36:17,17,12,1, 11.9,1,1, 2.833, 10607.898, 190.240, 52628.465 20/05/06,16:36:17,18,12,1, 11.9,1,1, 2.833, 10607.879, 190.188, 52628.451 20/05/06,16:36:17,19,12,1, 11.9,1,1, 2.833, 10607.891, 190.221, 52628.426 20/05/06,16:36:18,00,12,1, 11.9,1,1, 2.833, 10607.903, 190.181, 52628.467 20/05/06,16:36:18,01,12,1, 11.9,1,1, 2.833, 10607.899, 190.230, 52628.442 20/05/06,16:36:18,02,12,1, 11.9,1,1, 2.833, 10607.887, 190.230, 52628.471 20/05/06,16:36:18,03,12,1, 11.9,1,1, 2.833, 10607.881, 190.207, 52628.463 20/05/06,16:36:18,04,12,1, 11.9,1,1, 2.833, 10607.871, 190.191, 52628.400 20/05/06,16:36:18,05,12,1, 11.9,1,1, 2.833, 10607.880, 190.194, 52628.424 20/05/06,16:36:18,06,12,1, 11.9,1,1, 2.833, 10607.924, 190.236, 52628.462 20/05/06,16:36:18,07,12,1, 11.9,1,1, 2.833, 10607.944, 190.223, 52628.266 20/05/06,16:36:18,08,12,1, 11.9,1,1, 2.833, 10607.863, 190.183, 52628.286 20/05/06,16:36:18,09,12,1, 11.9,1,1, 2.833, 10607.933, 190.180, 52628.474 20/05/06,16:36:18,10,12,1, 11.9,1,1, 2.833, 10607.929, 190.186, 52628.411 20/05/06,16:36:18,11,12,1, 11.9,1,1, 2.833, 10607.918, 190.222, 52628.426 20/05/06,16:36:18,12,12,1, 11.9,1,1, 2.833, 10607.896, 190.210, 52628.446 20/05/06,16:36:18,13,12,1, 11.9,1,1, 2.833, 10607.909, 190.204, 52628.412 20/05/06,16:36:18,14,12,1, 11.9,1,1, 2.833, 10607.908, 190.208, 52628.497 20/05/06,16:36:18,15,12,1, 11.9,1,1, 2.833, 10607.916, 190.172, 52628.439 20/05/06,16:36:18,16,12,1, 11.9,1,1, 2.833, 10607.915, 190.180, 52628.429 20/05/06,16:36:18,17,12,1, 11.9,1,1, 2.833, 10607.895, 190.205, 52628.463 20/05/06,16:36:18,18,12,1, 11.9,1,1, 2.833, 10607.927, 190.205, 52628.460 20/05/06,16:36:18,19,12,1, 11.9,1,1, 2.833, 10607.909, 190.181, 52628.467 20/05/06,16:36:19,00,12,1, 11.9,1,1, 2.831, 10607.928, 190.196, 52628.440 20/05/06,16:36:19,01,12,1, 11.9,1,1, 2.831, 10607.903, 190.210, 52628.454 20/05/06,16:36:19,02,12,1, 11.9,1,1, 2.831, 10607.914, 190.209, 52628.479 20/05/06,16:36:19,03,12,1, 11.9,1,1, 2.831, 10607.908, 190.216, 52628.448 20/05/06,16:36:19,04,12,1, 11.9,1,1, 2.831, 10607.917, 190.196, 52628.489 20/05/06,16:36:19,05,12,1, 11.9,1,1, 2.831, 10607.938, 190.156, 52628.443 20/05/06,16:36:19,06,12,1, 11.9,1,1, 2.831, 10607.899, 190.175, 52628.446 20/05/06,16:36:19,07,12,1, 11.9,1,1, 2.831, 10607.910, 190.198, 52628.430 20/05/06,16:36:19,08,12,1, 11.9,1,1, 2.831, 10607.932, 190.209, 52628.424 20/05/06,16:36:19,09,12,1, 11.9,1,1, 2.831, 10607.922, 190.208, 52628.481 20/05/06,16:36:19,10,12,1, 11.9,1,1, 2.831, 10607.910, 190.173, 52628.413 20/05/06,16:36:19,11,12,1, 11.9,1,1, 2.831, 10607.937, 190.170, 52628.420 20/05/06,16:36:19,12,12,1, 11.9,1,1, 2.831, 10607.916, 190.191, 52628.458 20/05/06,16:36:19,13,12,1, 11.9,1,1, 2.831, 10607.926, 190.193, 52628.436 20/05/06,16:36:19,14,12,1, 11.9,1,1, 2.831, 10607.933, 190.209, 52628.476 20/05/06,16:36:19,15,12,1, 11.9,1,1, 2.831, 10607.916, 190.185, 52628.409 20/05/06,16:36:19,16,12,1, 11.9,1,1, 2.831, 10607.907, 190.169, 52628.400 20/05/06,16:36:19,17,12,1, 11.9,1,1, 2.831, 10607.936, 190.183, 52628.432 20/05/06,16:36:19,18,12,1, 11.9,1,1, 2.831, 10607.935, 190.163, 52628.419 20/05/06,16:36:19,19,12,1, 11.9,1,1, 2.831, 10607.934, 190.196, 52628.440 20/05/06,16:36:20,00,12,1, 11.9,1,1, 2.836, 10607.986, 190.171, 52628.483 20/05/06,16:36:20,01,12,1, 11.9,1,1, 2.836, 10607.942, 190.161, 52628.408 20/05/06,16:36:20,02,12,1, 11.9,1,1, 2.836, 10607.932, 190.163, 52628.408 20/05/06,16:36:20,03,12,1, 11.9,1,1, 2.836, 10607.952, 190.188, 52628.502 20/05/06,16:36:20,04,12,1, 11.9,1,1, 2.836, 10607.926, 190.168, 52628.446 20/05/06,16:36:20,05,12,1, 11.9,1,1, 2.836, 10607.936, 190.202, 52628.484 20/05/06,16:36:20,06,12,1, 11.9,1,1, 2.836, 10607.955, 190.193, 52628.523 20/05/06,16:36:20,07,12,1, 11.9,1,1, 2.836, 10607.932, 190.187, 52628.560 20/05/06,16:36:20,08,12,1, 11.9,1,1, 2.836, 10607.916, 190.171, 52628.523 20/05/06,16:36:20,09,12,1, 11.9,1,1, 2.836, 10607.921, 190.170, 52628.497 20/05/06,16:36:20,10,12,1, 11.9,1,1, 2.836, 10607.949, 190.176, 52628.522 20/05/06,16:36:20,11,12,1, 11.9,1,1, 2.836, 10607.955, 190.176, 52628.463 20/05/06,16:36:20,12,12,1, 11.9,1,1, 2.836, 10607.951, 190.182, 52628.484 20/05/06,16:36:20,13,12,1, 11.9,1,1, 2.836, 10607.975, 190.157, 52628.517 20/05/06,16:36:20,14,12,1, 11.9,1,1, 2.836, 10607.958, 190.172, 52628.527 20/05/06,16:36:20,15,12,1, 11.9,1,1, 2.836, 10607.954, 190.155, 52628.500 20/05/06,16:36:20,16,12,1, 11.9,1,1, 2.836, 10607.959, 190.155, 52628.483 20/05/06,16:36:20,17,12,1, 11.9,1,1, 2.836, 10607.953, 190.176, 52628.507 20/05/06,16:36:20,18,12,1, 11.9,1,1, 2.836, 10607.972, 190.168, 52628.553 20/05/06,16:36:20,19,12,1, 11.9,1,1, 2.836, 10607.989, 190.171, 52628.483 20/05/06,16:36:21,00,12,1, 11.9,1,1, 2.835, 10607.953, 190.164, 52628.493 20/05/06,16:36:21,01,12,1, 11.9,1,1, 2.835, 10607.961, 190.179, 52628.468 20/05/06,16:36:21,02,12,1, 11.9,1,1, 2.835, 10607.962, 190.159, 52628.464 20/05/06,16:36:21,03,12,1, 11.9,1,1, 2.835, 10607.951, 190.153, 52628.463 20/05/06,16:36:21,04,12,1, 11.9,1,1, 2.835, 10607.977, 190.171, 52628.514 20/05/06,16:36:21,05,12,1, 11.9,1,1, 2.835, 10607.971, 190.177, 52628.502 20/05/06,16:36:21,06,12,1, 11.9,1,1, 2.835, 10607.969, 190.157, 52628.505 20/05/06,16:36:21,07,12,1, 11.9,1,1, 2.835, 10607.979, 190.161, 52628.468 20/05/06,16:36:21,08,12,1, 11.9,1,1, 2.835, 10607.970, 190.156, 52628.497 20/05/06,16:36:21,09,12,1, 11.9,1,1, 2.835, 10607.952, 190.153, 52628.513 20/05/06,16:36:21,10,12,1, 11.9,1,1, 2.835, 10607.968, 190.168, 52628.514 20/05/06,16:36:21,11,12,1, 11.9,1,1, 2.835, 10607.975, 190.154, 52628.501 20/05/06,16:36:21,12,12,1, 11.9,1,1, 2.835, 10607.960, 190.153, 52628.467 20/05/06,16:36:21,13,12,1, 11.9,1,1, 2.835, 10607.967, 190.157, 52628.477 20/05/06,16:36:21,14,12,1, 11.9,1,1, 2.835, 10607.966, 190.167, 52628.491 20/05/06,16:36:21,15,12,1, 11.9,1,1, 2.835, 10607.962, 190.174, 52628.480 20/05/06,16:36:21,16,12,1, 11.9,1,1, 2.835, 10607.979, 190.158, 52628.507 20/05/06,16:36:21,17,12,1, 11.9,1,1, 2.835, 10607.961, 190.151, 52628.524 20/05/06,16:36:21,18,12,1, 11.9,1,1, 2.835, 10607.976, 190.150, 52628.470 20/05/06,16:36:21,19,12,1, 11.9,1,1, 2.835, 10607.958, 190.164, 52628.493 20/05/06,16:36:22,00,12,1, 11.9,1,1, 2.831, 10607.970, 190.125, 52628.433 20/05/06,16:36:22,01,12,1, 11.9,1,1, 2.831, 10607.994, 190.142, 52628.458 20/05/06,16:36:22,02,12,1, 11.9,1,1, 2.831, 10607.972, 190.124, 52628.161 20/05/06,16:36:22,03,12,1, 11.9,1,1, 2.831, 10607.938, 190.176, 52628.544 20/05/06,16:36:22,04,12,1, 11.9,1,1, 2.831, 10607.967, 190.159, 52628.530 20/05/06,16:36:22,05,12,1, 11.9,1,1, 2.831, 10607.962, 190.149, 52628.523 20/05/06,16:36:22,06,12,1, 11.9,1,1, 2.831, 10607.982, 190.136, 52628.531 20/05/06,16:36:22,07,12,1, 11.9,1,1, 2.831, 10607.974, 190.117, 52628.467 20/05/06,16:36:22,08,12,1, 11.9,1,1, 2.831, 10608.001, 190.149, 52628.463 20/05/06,16:36:22,09,12,1, 11.9,1,1, 2.831, 10607.991, 190.148, 52628.449 20/05/06,16:36:22,10,12,1, 11.9,1,1, 2.831, 10607.984, 190.127, 52628.450 20/05/06,16:36:22,11,12,1, 11.9,1,1, 2.831, 10607.982, 190.125, 52628.464 20/05/06,16:36:22,12,12,1, 11.9,1,1, 2.831, 10607.975, 190.145, 52628.446 20/05/06,16:36:22,13,12,1, 11.9,1,1, 2.831, 10607.980, 190.154, 52628.487 20/05/06,16:36:22,14,12,1, 11.9,1,1, 2.831, 10607.979, 190.134, 52628.457 20/05/06,16:36:22,15,12,1, 11.9,1,1, 2.831, 10607.984, 190.111, 52628.464 20/05/06,16:36:22,16,12,1, 11.9,1,1, 2.831, 10607.963, 190.124, 52628.492 20/05/06,16:36:22,17,12,1, 11.9,1,1, 2.831, 10607.992, 190.128, 52628.483 20/05/06,16:36:22,18,12,1, 11.9,1,1, 2.831, 10607.992, 190.134, 52628.495 20/05/06,16:36:22,19,12,1, 11.9,1,1, 2.831, 10607.976, 190.125, 52628.433 20/05/06,16:36:23,00,12,1, 11.9,1,1, 2.835, 10608.020, 190.139, 52628.478 20/05/06,16:36:23,01,12,1, 11.9,1,1, 2.835, 10607.996, 190.119, 52628.488 20/05/06,16:36:23,02,12,1, 11.9,1,1, 2.835, 10607.996, 190.138, 52628.478 20/05/06,16:36:23,03,12,1, 11.9,1,1, 2.835, 10607.997, 190.144, 52628.448 20/05/06,16:36:23,04,12,1, 11.9,1,1, 2.835, 10608.007, 190.120, 52628.483 20/05/06,16:36:23,05,12,1, 11.9,1,1, 2.835, 10608.005, 190.148, 52628.473 20/05/06,16:36:23,06,12,1, 11.9,1,1, 2.835, 10607.990, 190.114, 52628.485 20/05/06,16:36:23,07,12,1, 11.9,1,1, 2.835, 10607.990, 190.134, 52628.457 20/05/06,16:36:23,08,12,1, 11.9,1,1, 2.835, 10608.000, 190.119, 52628.485 20/05/06,16:36:23,09,12,1, 11.9,1,1, 2.835, 10607.975, 190.138, 52628.483 20/05/06,16:36:23,10,12,1, 11.9,1,1, 2.835, 10607.997, 190.138, 52628.437 20/05/06,16:36:23,11,12,1, 11.9,1,1, 2.835, 10607.994, 190.111, 52628.476 20/05/06,16:36:23,12,12,1, 11.9,1,1, 2.835, 10608.008, 190.115, 52628.483 20/05/06,16:36:23,13,12,1, 11.9,1,1, 2.835, 10608.018, 190.119, 52628.459 20/05/06,16:36:23,14,12,1, 11.9,1,1, 2.835, 10608.000, 190.153, 52628.493 20/05/06,16:36:23,15,12,1, 11.9,1,1, 2.835, 10607.989, 190.141, 52628.490 20/05/06,16:36:23,16,12,1, 11.9,1,1, 2.835, 10607.983, 190.125, 52628.448 20/05/06,16:36:23,17,12,1, 11.9,1,1, 2.835, 10608.012, 190.127, 52628.420 20/05/06,16:36:23,18,12,1, 11.9,1,1, 2.835, 10607.988, 190.141, 52628.473 20/05/06,16:36:23,19,12,1, 11.9,1,1, 2.835, 10608.024, 190.139, 52628.478 20/05/06,16:36:24,00,12,1, 11.8,1,1, 2.834, 10607.995, 190.112, 52628.583 20/05/06,16:36:24,01,12,1, 11.8,1,1, 2.834, 10608.021, 190.119, 52628.513 20/05/06,16:36:24,02,12,1, 11.8,1,1, 2.834, 10608.029, 190.113, 52628.479 20/05/06,16:36:24,03,12,1, 11.8,1,1, 2.834, 10608.008, 190.146, 52628.455 20/05/06,16:36:24,04,12,1, 11.8,1,1, 2.834, 10608.005, 190.114, 52628.466 20/05/06,16:36:24,05,12,1, 11.8,1,1, 2.834, 10608.015, 190.111, 52628.455 20/05/06,16:36:24,06,12,1, 11.8,1,1, 2.834, 10607.999, 190.125, 52628.728 20/05/06,16:36:24,07,12,1, 11.8,1,1, 2.834, 10608.048, 190.090, 52628.375 20/05/06,16:36:24,08,12,1, 11.8,1,1, 2.834, 10608.002, 190.106, 52628.388 20/05/06,16:36:24,09,12,1, 11.8,1,1, 2.834, 10608.007, 190.123, 52628.427 20/05/06,16:36:24,10,12,1, 11.8,1,1, 2.834, 10608.024, 190.091, 52628.467 20/05/06,16:36:24,11,12,1, 11.8,1,1, 2.834, 10608.007, 190.119, 52628.431 20/05/06,16:36:24,12,12,1, 11.8,1,1, 2.834, 10608.004, 190.100, 52628.425 20/05/06,16:36:24,13,12,1, 11.8,1,1, 2.834, 10608.020, 190.119, 52628.478 20/05/06,16:36:24,14,12,1, 11.8,1,1, 2.834, 10607.992, 190.092, 52628.436 20/05/06,16:36:24,15,12,1, 11.8,1,1, 2.834, 10608.007, 190.134, 52628.429 20/05/06,16:36:24,16,12,1, 11.8,1,1, 2.834, 10607.996, 190.106, 52628.462 20/05/06,16:36:24,17,12,1, 11.8,1,1, 2.834, 10608.035, 190.088, 52628.462 20/05/06,16:36:24,18,12,1, 11.8,1,1, 2.834, 10608.014, 190.138, 52628.451 20/05/06,16:36:24,19,12,1, 11.8,1,1, 2.834, 10607.999, 190.112, 52628.583 20/05/06,16:36:25,00,12,1, 11.9,1,1, 2.836, 10608.028, 190.085, 52628.331 20/05/06,16:36:25,01,12,1, 11.9,1,1, 2.836, 10608.020, 190.117, 52628.607 20/05/06,16:36:25,02,12,1, 11.9,1,1, 2.836, 10608.014, 190.091, 52628.407 20/05/06,16:36:25,03,12,1, 11.9,1,1, 2.836, 10608.019, 190.107, 52628.370 20/05/06,16:36:25,04,12,1, 11.9,1,1, 2.836, 10608.003, 190.100, 52628.341 20/05/06,16:36:25,05,12,1, 11.9,1,1, 2.836, 10607.999, 190.061, 52628.362 20/05/06,16:36:25,06,12,1, 11.9,1,1, 2.836, 10608.003, 190.045, 52628.348 20/05/06,16:36:25,07,12,1, 11.9,1,1, 2.836, 10608.019, 190.062, 52628.314 20/05/06,16:36:25,08,12,1, 11.9,1,1, 2.836, 10608.019, 190.103, 52628.388 20/05/06,16:36:25,09,12,1, 11.9,1,1, 2.836, 10608.026, 190.090, 52628.328 20/05/06,16:36:25,10,12,1, 11.9,1,1, 2.836, 10607.996, 190.071, 52628.368 20/05/06,16:36:25,11,12,1, 11.9,1,1, 2.836, 10607.998, 190.050, 52628.357 20/05/06,16:36:25,12,12,1, 11.9,1,1, 2.836, 10608.042, 190.061, 52628.341 20/05/06,16:36:25,13,12,1, 11.9,1,1, 2.836, 10608.048, 190.098, 52628.380 20/05/06,16:36:25,14,12,1, 11.9,1,1, 2.836, 10608.028, 190.078, 52628.380 20/05/06,16:36:25,15,12,1, 11.9,1,1, 2.836, 10608.004, 190.093, 52628.338 20/05/06,16:36:25,16,12,1, 11.9,1,1, 2.836, 10608.017, 190.060, 52628.318 20/05/06,16:36:25,17,12,1, 11.9,1,1, 2.836, 10608.013, 190.063, 52628.343 20/05/06,16:36:25,18,12,1, 11.9,1,1, 2.836, 10608.020, 190.103, 52628.335 20/05/06,16:36:25,19,12,1, 11.9,1,1, 2.836, 10608.034, 190.085, 52628.331 20/05/06,16:36:26,00,12,1, 11.9,1,1, 2.831, 10608.037, 190.089, 52628.342 20/05/06,16:36:26,01,12,1, 11.9,1,1, 2.831, 10608.032, 190.058, 52628.342 20/05/06,16:36:26,02,12,1, 11.9,1,1, 2.831, 10608.024, 190.060, 52628.322 20/05/06,16:36:26,03,12,1, 11.9,1,1, 2.831, 10608.050, 190.081, 52628.365 20/05/06,16:36:26,04,12,1, 11.9,1,1, 2.831, 10608.046, 190.064, 52628.383 20/05/06,16:36:26,05,12,1, 11.9,1,1, 2.831, 10608.025, 190.105, 52628.623 20/05/06,16:36:26,06,12,1, 11.9,1,1, 2.831, 10608.066, 190.063, 52628.303 20/05/06,16:36:26,07,12,1, 11.9,1,1, 2.831, 10608.071, 190.037, 52628.252 20/05/06,16:36:26,08,12,1, 11.9,1,1, 2.831, 10608.057, 190.095, 52628.360 20/05/06,16:36:26,09,12,1, 11.9,1,1, 2.831, 10608.034, 190.091, 52628.330 20/05/06,16:36:26,10,12,1, 11.9,1,1, 2.831, 10608.033, 190.056, 52628.359 20/05/06,16:36:26,11,12,1, 11.9,1,1, 2.831, 10608.019, 190.071, 52628.328 20/05/06,16:36:26,12,12,1, 11.9,1,1, 2.831, 10608.053, 190.053, 52628.331 20/05/06,16:36:26,13,12,1, 11.9,1,1, 2.831, 10608.035, 190.098, 52628.366 20/05/06,16:36:26,14,12,1, 11.9,1,1, 2.831, 10608.035, 190.099, 52628.358 20/05/06,16:36:26,15,12,1, 11.9,1,1, 2.831, 10608.048, 190.109, 52628.333 20/05/06,16:36:26,16,12,1, 11.9,1,1, 2.831, 10608.064, 190.081, 52628.338 20/05/06,16:36:26,17,12,1, 11.9,1,1, 2.831, 10608.037, 190.060, 52628.311 20/05/06,16:36:26,18,12,1, 11.9,1,1, 2.831, 10608.059, 190.061, 52628.327 20/05/06,16:36:26,19,12,1, 11.9,1,1, 2.831, 10608.044, 190.089, 52628.342 20/05/06,16:36:27,00,12,1, 11.8,1,1, 2.836, 10608.053, 190.003, 52628.297 20/05/06,16:36:27,01,12,1, 11.8,1,1, 2.836, 10608.066, 190.078, 52628.317 20/05/06,16:36:27,02,12,1, 11.8,1,1, 2.836, 10608.023, 190.027, 52628.322 20/05/06,16:36:27,03,12,1, 11.8,1,1, 2.836, 10608.041, 190.060, 52628.330 20/05/06,16:36:27,04,12,1, 11.8,1,1, 2.836, 10608.064, 190.085, 52628.349 20/05/06,16:36:27,05,12,1, 11.8,1,1, 2.836, 10608.041, 190.079, 52628.355 20/05/06,16:36:27,06,12,1, 11.8,1,1, 2.836, 10608.030, 190.078, 52628.302 20/05/06,16:36:27,07,12,1, 11.8,1,1, 2.836, 10608.048, 190.076, 52628.305 20/05/06,16:36:27,08,12,1, 11.8,1,1, 2.836, 10608.055, 190.069, 52628.337 20/05/06,16:36:27,09,12,1, 11.8,1,1, 2.836, 10608.052, 190.077, 52628.329 20/05/06,16:36:27,10,12,1, 11.8,1,1, 2.836, 10608.059, 190.090, 52628.346 20/05/06,16:36:27,11,12,1, 11.8,1,1, 2.836, 10608.079, 190.076, 52628.369 20/05/06,16:36:27,12,12,1, 11.8,1,1, 2.836, 10608.020, 190.037, 52628.306 20/05/06,16:36:27,13,12,1, 11.8,1,1, 2.836, 10608.056, 190.061, 52628.289 20/05/06,16:36:27,14,12,1, 11.8,1,1, 2.836, 10608.069, 190.062, 52628.321 20/05/06,16:36:27,15,12,1, 11.8,1,1, 2.836, 10608.045, 190.081, 52628.346 20/05/06,16:36:27,16,12,1, 11.8,1,1, 2.836, 10608.039, 190.112, 52628.360 20/05/06,16:36:27,17,12,1, 11.8,1,1, 2.836, 10608.054, 190.055, 52628.329 20/05/06,16:36:27,18,12,1, 11.8,1,1, 2.836, 10608.072, 190.010, 52628.323 20/05/06,16:36:27,19,12,1, 11.8,1,1, 2.836, 10608.059, 190.003, 52628.297 20/05/06,16:36:28,00,12,1, 11.9,1,1, 2.835, 10608.053, 190.015, 52628.291 20/05/06,16:36:28,01,12,1, 11.9,1,1, 2.835, 10608.055, 190.070, 52628.310 20/05/06,16:36:28,02,12,1, 11.9,1,1, 2.835, 10608.076, 190.035, 52628.334 20/05/06,16:36:28,03,12,1, 11.9,1,1, 2.835, 10608.054, 190.023, 52628.336 20/05/06,16:36:28,04,12,1, 11.9,1,1, 2.835, 10608.052, 190.036, 52628.354 20/05/06,16:36:28,05,12,1, 11.9,1,1, 2.835, 10608.072, 190.050, 52628.313 20/05/06,16:36:28,06,12,1, 11.9,1,1, 2.835, 10608.081, 190.075, 52628.335 20/05/06,16:36:28,07,12,1, 11.9,1,1, 2.835, 10608.084, 190.045, 52628.304 20/05/06,16:36:28,08,12,1, 11.9,1,1, 2.835, 10608.068, 190.045, 52628.280 20/05/06,16:36:28,09,12,1, 11.9,1,1, 2.835, 10608.076, 190.016, 52628.283 20/05/06,16:36:28,10,12,1, 11.9,1,1, 2.835, 10608.069, 190.037, 52628.285 20/05/06,16:36:28,11,12,1, 11.9,1,1, 2.835, 10608.099, 190.072, 52628.315 20/05/06,16:36:28,12,12,1, 11.9,1,1, 2.835, 10608.072, 190.018, 52628.326 20/05/06,16:36:28,13,12,1, 11.9,1,1, 2.835, 10608.067, 190.027, 52628.320 20/05/06,16:36:28,14,12,1, 11.9,1,1, 2.835, 10608.046, 190.007, 52628.241 20/05/06,16:36:28,15,12,1, 11.9,1,1, 2.835, 10608.080, 190.021, 52628.294 20/05/06,16:36:28,16,12,1, 11.9,1,1, 2.835, 10608.080, 190.036, 52628.314 20/05/06,16:36:28,17,12,1, 11.9,1,1, 2.835, 10608.079, 190.024, 52628.321 20/05/06,16:36:28,18,12,1, 11.9,1,1, 2.835, 10608.065, 190.031, 52628.340 20/05/06,16:36:28,19,12,1, 11.9,1,1, 2.835, 10608.054, 190.015, 52628.291 20/05/06,16:36:29,00,12,1, 11.8,1,1, 2.834, 10608.103, 190.048, 52628.311 20/05/06,16:36:29,01,12,1, 11.8,1,1, 2.834, 10608.085, 190.046, 52628.346 20/05/06,16:36:29,02,12,1, 11.8,1,1, 2.834, 10608.066, 190.054, 52628.336 20/05/06,16:36:29,03,12,1, 11.8,1,1, 2.834, 10608.070, 190.005, 52628.319 20/05/06,16:36:29,04,12,1, 11.8,1,1, 2.834, 10608.095, 190.016, 52628.314 20/05/06,16:36:29,05,12,1, 11.8,1,1, 2.834, 10608.102, 189.999, 52628.263 20/05/06,16:36:29,06,12,1, 11.8,1,1, 2.834, 10608.064, 190.060, 52628.194 20/05/06,16:36:29,07,12,1, 11.8,1,1, 2.834, 10608.092, 190.031, 52628.310 20/05/06,16:36:29,08,12,1, 11.8,1,1, 2.834, 10608.037, 190.041, 52628.300 20/05/06,16:36:29,09,12,1, 11.8,1,1, 2.834, 10608.038, 190.016, 52628.301 20/05/06,16:36:29,10,12,1, 11.8,1,1, 2.834, 10608.101, 189.997, 52628.236 20/05/06,16:36:29,11,12,1, 11.8,1,1, 2.834, 10608.075, 190.012, 52628.282 20/05/06,16:36:29,12,12,1, 11.8,1,1, 2.834, 10608.062, 190.040, 52628.327 20/05/06,16:36:29,13,12,1, 11.8,1,1, 2.834, 10608.061, 190.047, 52628.267 20/05/06,16:36:29,14,12,1, 11.8,1,1, 2.834, 10608.059, 190.012, 52628.268 20/05/06,16:36:29,15,12,1, 11.8,1,1, 2.834, 10608.067, 189.990, 52628.253 20/05/06,16:36:29,16,12,1, 11.8,1,1, 2.834, 10608.091, 190.034, 52628.287 20/05/06,16:36:29,17,12,1, 11.8,1,1, 2.834, 10608.082, 190.043, 52628.360 20/05/06,16:36:29,18,12,1, 11.8,1,1, 2.834, 10608.078, 190.043, 52628.288 20/05/06,16:36:29,19,12,1, 11.8,1,1, 2.834, 10608.105, 190.048, 52628.311 20/05/06,16:36:30,00,12,1, 11.8,1,1, 2.837, 10608.087, 190.016, 52628.303 20/05/06,16:36:30,01,12,1, 11.8,1,1, 2.837, 10608.071, 190.013, 52628.276 20/05/06,16:36:30,02,12,1, 11.8,1,1, 2.837, 10608.084, 190.046, 52628.274 20/05/06,16:36:30,03,12,1, 11.8,1,1, 2.837, 10608.078, 190.025, 52628.290 20/05/06,16:36:30,04,12,1, 11.8,1,1, 2.837, 10608.071, 190.059, 52628.311 20/05/06,16:36:30,05,12,1, 11.8,1,1, 2.837, 10608.089, 190.043, 52628.274 20/05/06,16:36:30,06,12,1, 11.8,1,1, 2.837, 10608.084, 190.008, 52628.274 20/05/06,16:36:30,07,12,1, 11.8,1,1, 2.837, 10608.099, 190.010, 52628.325 20/05/06,16:36:30,08,12,1, 11.8,1,1, 2.837, 10608.093, 190.020, 52628.276 20/05/06,16:36:30,09,12,1, 11.8,1,1, 2.837, 10608.088, 190.046, 52628.288 20/05/06,16:36:30,10,12,1, 11.8,1,1, 2.837, 10608.081, 190.059, 52628.265 20/05/06,16:36:30,11,12,1, 11.8,1,1, 2.837, 10608.081, 190.012, 52628.304 20/05/06,16:36:30,12,12,1, 11.8,1,1, 2.837, 10608.075, 189.995, 52628.292 20/05/06,16:36:30,13,12,1, 11.8,1,1, 2.837, 10608.081, 189.996, 52628.279 20/05/06,16:36:30,14,12,1, 11.8,1,1, 2.837, 10608.107, 190.045, 52628.314 20/05/06,16:36:30,15,12,1, 11.8,1,1, 2.837, 10608.102, 190.039, 52628.301 20/05/06,16:36:30,16,12,1, 11.8,1,1, 2.837, 10608.095, 190.048, 52628.304 20/05/06,16:36:30,17,12,1, 11.8,1,1, 2.837, 10608.085, 190.024, 52628.270 20/05/06,16:36:30,18,12,1, 11.8,1,1, 2.837, 10608.080, 190.021, 52628.306 20/05/06,16:36:30,19,12,1, 11.8,1,1, 2.837, 10608.091, 190.016, 52628.303 20/05/06,16:36:31,00,12,1, 11.9,1,1, 2.836, 10608.103, 189.982, 52628.297 20/05/06,16:36:31,01,12,1, 11.9,1,1, 2.836, 10608.108, 190.022, 52628.276 20/05/06,16:36:31,02,12,1, 11.9,1,1, 2.836, 10608.086, 190.048, 52628.289 20/05/06,16:36:31,03,12,1, 11.9,1,1, 2.836, 10608.101, 190.009, 52628.280 20/05/06,16:36:31,04,12,1, 11.9,1,1, 2.836, 10608.091, 190.037, 52628.289 20/05/06,16:36:31,05,12,1, 11.9,1,1, 2.836, 10608.114, 190.034, 52628.291 20/05/06,16:36:31,06,12,1, 11.9,1,1, 2.836, 10608.094, 190.006, 52628.285 20/05/06,16:36:31,07,12,1, 11.9,1,1, 2.836, 10608.097, 190.017, 52628.274 20/05/06,16:36:31,08,12,1, 11.9,1,1, 2.836, 10608.105, 189.989, 52628.326 20/05/06,16:36:31,09,12,1, 11.9,1,1, 2.836, 10608.090, 189.976, 52628.275 20/05/06,16:36:31,10,12,1, 11.9,1,1, 2.836, 10608.144, 190.022, 52628.315 20/05/06,16:36:31,11,12,1, 11.9,1,1, 2.836, 10608.115, 190.030, 52628.301 20/05/06,16:36:31,12,12,1, 11.9,1,1, 2.836, 10608.081, 189.999, 52628.302 20/05/06,16:36:31,13,12,1, 11.9,1,1, 2.836, 10608.088, 189.981, 52628.287 20/05/06,16:36:31,14,12,1, 11.9,1,1, 2.836, 10608.094, 189.994, 52628.288 20/05/06,16:36:31,15,12,1, 11.9,1,1, 2.836, 10608.111, 189.998, 52628.271 20/05/06,16:36:31,16,12,1, 11.9,1,1, 2.836, 10608.120, 190.013, 52628.314 20/05/06,16:36:31,17,12,1, 11.9,1,1, 2.836, 10608.116, 190.040, 52628.276 20/05/06,16:36:31,18,12,1, 11.9,1,1, 2.836, 10608.096, 189.995, 52628.252 20/05/06,16:36:31,19,12,1, 11.9,1,1, 2.836, 10608.107, 189.982, 52628.297 20/05/06,16:36:32,00,12,1, 11.8,1,1, 2.835, 10608.153, 189.941, 52628.089 20/05/06,16:36:32,01,12,1, 11.8,1,1, 2.835, 10608.075, 189.997, 52628.304 20/05/06,16:36:32,02,12,1, 11.8,1,1, 2.835, 10608.112, 190.000, 52628.272 20/05/06,16:36:32,03,12,1, 11.8,1,1, 2.835, 10608.102, 189.975, 52628.275 20/05/06,16:36:32,04,12,1, 11.8,1,1, 2.835, 10608.085, 189.964, 52628.260 20/05/06,16:36:32,05,12,1, 11.8,1,1, 2.835, 10608.108, 190.001, 52628.251 20/05/06,16:36:32,06,12,1, 11.8,1,1, 2.835, 10608.115, 190.013, 52628.256 20/05/06,16:36:32,07,12,1, 11.8,1,1, 2.835, 10608.095, 190.032, 52628.278 20/05/06,16:36:32,08,12,1, 11.8,1,1, 2.835, 10608.127, 190.016, 52628.292 20/05/06,16:36:32,09,12,1, 11.8,1,1, 2.835, 10608.115, 189.973, 52628.255 20/05/06,16:36:32,10,12,1, 11.8,1,1, 2.835, 10608.115, 189.993, 52628.304 20/05/06,16:36:32,11,12,1, 11.8,1,1, 2.835, 10608.115, 189.997, 52628.263 20/05/06,16:36:32,12,12,1, 11.8,1,1, 2.835, 10608.110, 190.013, 52628.338 20/05/06,16:36:32,13,12,1, 11.8,1,1, 2.835, 10608.090, 190.011, 52628.324 20/05/06,16:36:32,14,12,1, 11.8,1,1, 2.835, 10608.118, 189.977, 52628.233 20/05/06,16:36:32,15,12,1, 11.8,1,1, 2.835, 10608.117, 189.976, 52628.274 20/05/06,16:36:32,16,12,1, 11.8,1,1, 2.835, 10608.125, 189.970, 52628.286 20/05/06,16:36:32,17,12,1, 11.8,1,1, 2.835, 10608.115, 189.986, 52628.282 20/05/06,16:36:32,18,12,1, 11.8,1,1, 2.835, 10608.141, 190.000, 52628.330 20/05/06,16:36:32,19,12,1, 11.8,1,1, 2.835, 10608.159, 189.941, 52628.089 20/05/06,16:36:33,00,12,1, 11.9,1,1, 2.835, 10608.137, 189.989, 52628.235 20/05/06,16:36:33,01,12,1, 11.9,1,1, 2.835, 10608.138, 189.976, 52628.277 20/05/06,16:36:33,02,12,1, 11.9,1,1, 2.835, 10608.122, 189.989, 52628.315 20/05/06,16:36:33,03,12,1, 11.9,1,1, 2.835, 10608.150, 190.017, 52628.305 20/05/06,16:36:33,04,12,1, 11.9,1,1, 2.835, 10608.127, 190.000, 52628.255 20/05/06,16:36:33,05,12,1, 11.9,1,1, 2.835, 10608.109, 189.983, 52628.250 20/05/06,16:36:33,06,12,1, 11.9,1,1, 2.835, 10608.143, 189.982, 52628.260 20/05/06,16:36:33,07,12,1, 11.9,1,1, 2.835, 10608.130, 189.961, 52628.216 20/05/06,16:36:33,08,12,1, 11.9,1,1, 2.835, 10608.142, 189.995, 52628.301 20/05/06,16:36:33,09,12,1, 11.9,1,1, 2.835, 10608.146, 189.981, 52628.295 20/05/06,16:36:33,10,12,1, 11.9,1,1, 2.835, 10608.137, 189.973, 52628.297 20/05/06,16:36:33,11,12,1, 11.9,1,1, 2.835, 10608.130, 189.962, 52628.217 20/05/06,16:36:33,12,12,1, 11.9,1,1, 2.835, 10608.090, 189.944, 52628.256 20/05/06,16:36:33,13,12,1, 11.9,1,1, 2.835, 10608.150, 190.010, 52628.290 20/05/06,16:36:33,14,12,1, 11.9,1,1, 2.835, 10608.144, 189.977, 52628.266 20/05/06,16:36:33,15,12,1, 11.9,1,1, 2.835, 10608.113, 189.981, 52628.290 20/05/06,16:36:33,16,12,1, 11.9,1,1, 2.835, 10608.122, 189.970, 52628.265 20/05/06,16:36:33,17,12,1, 11.9,1,1, 2.835, 10608.122, 189.964, 52628.240 20/05/06,16:36:33,18,12,1, 11.9,1,1, 2.835, 10608.135, 189.994, 52628.312 20/05/06,16:36:33,19,12,1, 11.9,1,1, 2.835, 10608.140, 189.989, 52628.235 20/05/06,16:36:34,00,12,1, 11.9,1,1, 2.835, 10608.145, 189.942, 52628.254 20/05/06,16:36:34,01,12,1, 11.9,1,1, 2.835, 10608.117, 189.979, 52628.372 20/05/06,16:36:34,02,12,1, 11.9,1,1, 2.835, 10608.113, 189.951, 52628.157 20/05/06,16:36:34,03,12,1, 11.9,1,1, 2.835, 10608.129, 189.959, 52628.224 20/05/06,16:36:34,04,12,1, 11.9,1,1, 2.835, 10608.134, 189.964, 52628.225 20/05/06,16:36:34,05,12,1, 11.9,1,1, 2.835, 10608.099, 189.986, 52628.443 20/05/06,16:36:34,06,12,1, 11.9,1,1, 2.835, 10608.130, 189.968, 52628.229 20/05/06,16:36:34,07,12,1, 11.9,1,1, 2.835, 10608.103, 189.899, 52628.175 20/05/06,16:36:34,08,12,1, 11.9,1,1, 2.835, 10608.127, 189.972, 52628.184 20/05/06,16:36:34,09,12,1, 11.9,1,1, 2.835, 10608.124, 189.979, 52628.185 20/05/06,16:36:34,10,12,1, 11.9,1,1, 2.835, 10608.155, 189.990, 52628.204 20/05/06,16:36:34,11,12,1, 11.9,1,1, 2.835, 10608.140, 189.982, 52628.281 20/05/06,16:36:34,12,12,1, 11.9,1,1, 2.835, 10608.134, 189.986, 52628.246 20/05/06,16:36:34,13,12,1, 11.9,1,1, 2.835, 10608.139, 189.929, 52628.223 20/05/06,16:36:34,14,12,1, 11.9,1,1, 2.835, 10608.119, 189.953, 52628.218 20/05/06,16:36:34,15,12,1, 11.9,1,1, 2.835, 10608.096, 189.969, 52628.209 20/05/06,16:36:34,16,12,1, 11.9,1,1, 2.835, 10608.133, 189.981, 52628.244 20/05/06,16:36:34,17,12,1, 11.9,1,1, 2.835, 10608.111, 189.943, 52628.248 20/05/06,16:36:34,18,12,1, 11.9,1,1, 2.835, 10608.152, 189.936, 52628.237 20/05/06,16:36:34,19,12,1, 11.9,1,1, 2.835, 10608.152, 189.942, 52628.254 20/05/06,16:36:35,00,12,1, 11.8,1,1, 2.834, 10608.162, 189.966, 52628.245 20/05/06,16:36:35,01,12,1, 11.8,1,1, 2.834, 10608.145, 190.002, 52628.284 20/05/06,16:36:35,02,12,1, 11.8,1,1, 2.834, 10608.123, 189.974, 52628.247 20/05/06,16:36:35,03,12,1, 11.8,1,1, 2.834, 10608.116, 189.930, 52628.227 20/05/06,16:36:35,04,12,1, 11.8,1,1, 2.834, 10608.132, 189.941, 52628.228 20/05/06,16:36:35,05,12,1, 11.8,1,1, 2.834, 10608.133, 189.952, 52628.250 20/05/06,16:36:35,06,12,1, 11.8,1,1, 2.834, 10608.134, 189.962, 52628.213 20/05/06,16:36:35,07,12,1, 11.8,1,1, 2.834, 10608.156, 189.978, 52628.248 20/05/06,16:36:35,08,12,1, 11.8,1,1, 2.834, 10608.113, 189.955, 52628.202 20/05/06,16:36:35,09,12,1, 11.8,1,1, 2.834, 10608.147, 189.948, 52628.253 20/05/06,16:36:35,10,12,1, 11.8,1,1, 2.834, 10608.150, 189.917, 52628.233 20/05/06,16:36:35,11,12,1, 11.8,1,1, 2.834, 10608.150, 189.970, 52628.265 20/05/06,16:36:35,12,12,1, 11.8,1,1, 2.834, 10608.161, 189.962, 52628.274 20/05/06,16:36:35,13,12,1, 11.8,1,1, 2.834, 10608.168, 189.970, 52628.226 20/05/06,16:36:35,14,12,1, 11.8,1,1, 2.834, 10608.148, 189.930, 52628.058 20/05/06,16:36:35,15,12,1, 11.8,1,1, 2.834, 10608.152, 189.936, 52628.180 20/05/06,16:36:35,16,12,1, 11.8,1,1, 2.834, 10608.153, 189.941, 52628.226 20/05/06,16:36:35,17,12,1, 11.8,1,1, 2.834, 10608.157, 189.970, 52628.258 20/05/06,16:36:35,18,12,1, 11.8,1,1, 2.834, 10608.162, 189.983, 52628.266 20/05/06,16:36:35,19,12,1, 11.8,1,1, 2.834, 10608.168, 189.966, 52628.245 20/05/06,16:36:36,00,12,1, 12.0,1,1, 2.835, 10608.153, 189.978, 52628.309 20/05/06,16:36:36,01,12,1, 12.0,1,1, 2.835, 10608.131, 189.934, 52628.256 20/05/06,16:36:36,02,12,1, 12.0,1,1, 2.835, 10608.151, 189.967, 52628.238 20/05/06,16:36:36,03,12,1, 12.0,1,1, 2.835, 10608.142, 189.977, 52628.260 20/05/06,16:36:36,04,12,1, 12.0,1,1, 2.835, 10608.135, 189.965, 52628.232 20/05/06,16:36:36,05,12,1, 12.0,1,1, 2.835, 10608.134, 189.919, 52628.209 20/05/06,16:36:36,06,12,1, 12.0,1,1, 2.835, 10608.143, 189.924, 52628.210 20/05/06,16:36:36,07,12,1, 12.0,1,1, 2.835, 10608.146, 189.939, 52628.263 20/05/06,16:36:36,08,12,1, 12.0,1,1, 2.835, 10608.157, 189.945, 52628.236 20/05/06,16:36:36,09,12,1, 12.0,1,1, 2.835, 10608.166, 189.982, 52628.267 20/05/06,16:36:36,10,12,1, 12.0,1,1, 2.835, 10608.126, 189.926, 52628.236 20/05/06,16:36:36,11,12,1, 12.0,1,1, 2.835, 10608.157, 189.913, 52628.199 20/05/06,16:36:36,12,12,1, 12.0,1,1, 2.835, 10608.141, 189.947, 52628.261 20/05/06,16:36:36,13,12,1, 12.0,1,1, 2.835, 10608.158, 189.952, 52628.269 20/05/06,16:36:36,14,12,1, 12.0,1,1, 2.835, 10608.164, 189.967, 52628.235 20/05/06,16:36:36,15,12,1, 12.0,1,1, 2.835, 10608.164, 189.936, 52628.215 20/05/06,16:36:36,16,12,1, 12.0,1,1, 2.835, 10608.151, 189.890, 52628.233 20/05/06,16:36:36,17,12,1, 12.0,1,1, 2.835, 10608.170, 189.957, 52628.238 20/05/06,16:36:36,18,12,1, 12.0,1,1, 2.835, 10608.154, 189.940, 52628.244 20/05/06,16:36:36,19,12,1, 12.0,1,1, 2.835, 10608.157, 189.978, 52628.309 20/05/06,16:36:37,00,11,1, 11.9,1,1, 2.838, 10608.145, 189.947, 52628.247 20/05/06,16:36:37,01,11,1, 11.9,1,1, 2.838, 10608.151, 189.928, 52628.223 20/05/06,16:36:37,02,11,1, 11.9,1,1, 2.838, 10608.154, 189.943, 52628.248 20/05/06,16:36:37,03,11,1, 11.9,1,1, 2.838, 10608.154, 189.933, 52628.226 20/05/06,16:36:37,04,11,1, 11.9,1,1, 2.838, 10608.142, 189.973, 52628.264 20/05/06,16:36:37,05,11,1, 11.9,1,1, 2.838, 10608.147, 189.957, 52628.231 20/05/06,16:36:37,06,11,1, 11.9,1,1, 2.838, 10608.124, 189.910, 52628.196 20/05/06,16:36:37,07,11,1, 11.9,1,1, 2.838, 10608.144, 189.941, 52628.236 20/05/06,16:36:37,08,11,1, 11.9,1,1, 2.838, 10608.160, 189.935, 52628.218 20/05/06,16:36:37,09,11,1, 11.9,1,1, 2.838, 10608.157, 189.977, 52628.218 20/05/06,16:36:37,10,11,1, 11.9,1,1, 2.838, 10608.149, 189.947, 52628.248 20/05/06,16:36:37,11,11,1, 11.9,1,1, 2.838, 10608.174, 189.909, 52628.026 20/05/06,16:36:37,12,11,1, 11.9,1,1, 2.838, 10608.160, 189.913, 52628.176 20/05/06,16:36:37,13,11,1, 11.9,1,1, 2.838, 10608.182, 189.905, 52628.161 20/05/06,16:36:37,14,11,1, 11.9,1,1, 2.838, 10608.177, 189.938, 52628.213 20/05/06,16:36:37,15,11,1, 11.9,1,1, 2.838, 10608.169, 189.957, 52628.263 20/05/06,16:36:37,16,11,1, 11.9,1,1, 2.838, 10608.141, 189.950, 52628.258 20/05/06,16:36:37,17,11,1, 11.9,1,1, 2.838, 10608.132, 189.931, 52628.270 20/05/06,16:36:37,18,11,1, 11.9,1,1, 2.838, 10608.127, 189.912, 52628.232 20/05/06,16:36:37,19,11,1, 11.9,1,1, 2.838, 10608.152, 189.947, 52628.247 20/05/06,16:36:38,00,12,1, 11.9,1,1, 2.835, 10608.145, 189.919, 52628.203 20/05/06,16:36:38,01,12,1, 11.9,1,1, 2.835, 10608.177, 189.925, 52628.250 20/05/06,16:36:38,02,12,1, 11.9,1,1, 2.835, 10608.142, 189.923, 52628.226 20/05/06,16:36:38,03,12,1, 11.9,1,1, 2.835, 10608.132, 189.903, 52628.178 20/05/06,16:36:38,04,12,1, 11.9,1,1, 2.835, 10608.150, 189.941, 52628.224 20/05/06,16:36:38,05,12,1, 11.9,1,1, 2.835, 10608.154, 189.970, 52628.212 20/05/06,16:36:38,06,12,1, 11.9,1,1, 2.835, 10608.152, 189.938, 52628.210 20/05/06,16:36:38,07,12,1, 11.9,1,1, 2.835, 10608.165, 189.907, 52628.243 20/05/06,16:36:38,08,12,1, 11.9,1,1, 2.835, 10608.145, 189.899, 52628.208 20/05/06,16:36:38,09,12,1, 11.9,1,1, 2.835, 10608.143, 189.930, 52628.187 20/05/06,16:36:38,10,12,1, 11.9,1,1, 2.835, 10608.152, 189.965, 52628.246 20/05/06,16:36:38,11,12,1, 11.9,1,1, 2.835, 10608.163, 189.901, 52628.192 20/05/06,16:36:38,12,12,1, 11.9,1,1, 2.835, 10608.141, 189.930, 52628.219 20/05/06,16:36:38,13,12,1, 11.9,1,1, 2.835, 10608.161, 189.907, 52628.191 20/05/06,16:36:38,14,12,1, 11.9,1,1, 2.835, 10608.154, 189.923, 52628.244 20/05/06,16:36:38,15,12,1, 11.9,1,1, 2.835, 10608.144, 189.938, 52628.280 20/05/06,16:36:38,16,12,1, 11.9,1,1, 2.835, 10608.158, 189.974, 52628.235 20/05/06,16:36:38,17,12,1, 11.9,1,1, 2.835, 10608.149, 189.922, 52628.224 20/05/06,16:36:38,18,12,1, 11.9,1,1, 2.835, 10608.147, 189.917, 52628.215 20/05/06,16:36:38,19,12,1, 11.9,1,1, 2.835, 10608.148, 189.919, 52628.203 20/05/06,16:36:39,00,12,1, 11.9,1,1, 2.840, 10608.162, 189.898, 52628.214 20/05/06,16:36:39,01,12,1, 11.9,1,1, 2.840, 10608.198, 189.922, 52628.219 20/05/06,16:36:39,02,12,1, 11.9,1,1, 2.840, 10608.177, 189.942, 52628.227 20/05/06,16:36:39,03,12,1, 11.9,1,1, 2.840, 10608.152, 189.911, 52628.173 20/05/06,16:36:39,04,12,1, 11.9,1,1, 2.840, 10608.172, 189.920, 52628.264 20/05/06,16:36:39,05,12,1, 11.9,1,1, 2.840, 10608.188, 189.934, 52628.234 20/05/06,16:36:39,06,12,1, 11.9,1,1, 2.840, 10608.181, 189.926, 52628.238 20/05/06,16:36:39,07,12,1, 11.9,1,1, 2.840, 10608.164, 189.957, 52628.239 20/05/06,16:36:39,08,12,1, 11.9,1,1, 2.840, 10608.205, 189.935, 52628.213 20/05/06,16:36:39,09,12,1, 11.9,1,1, 2.840, 10608.193, 189.894, 52628.221 20/05/06,16:36:39,10,12,1, 11.9,1,1, 2.840, 10608.205, 189.916, 52628.264 20/05/06,16:36:39,11,12,1, 11.9,1,1, 2.840, 10608.185, 189.905, 52628.214 20/05/06,16:36:39,12,12,1, 11.9,1,1, 2.840, 10608.170, 189.948, 52628.232 20/05/06,16:36:39,13,12,1, 11.9,1,1, 2.840, 10608.158, 189.913, 52628.234 20/05/06,16:36:39,14,12,1, 11.9,1,1, 2.840, 10608.178, 189.907, 52628.181 20/05/06,16:36:39,15,12,1, 11.9,1,1, 2.840, 10608.168, 189.908, 52628.193 20/05/06,16:36:39,16,12,1, 11.9,1,1, 2.840, 10608.161, 189.934, 52628.230 20/05/06,16:36:39,17,12,1, 11.9,1,1, 2.840, 10608.194, 189.953, 52628.225 20/05/06,16:36:39,18,12,1, 11.9,1,1, 2.840, 10608.176, 189.913, 52628.260 20/05/06,16:36:39,19,12,1, 11.9,1,1, 2.840, 10608.169, 189.898, 52628.214 20/05/06,16:36:40,00,12,1, 11.9,1,1, 2.831, 10608.145, 189.872, 52628.200 20/05/06,16:36:40,01,12,1, 11.9,1,1, 2.831, 10608.172, 189.917, 52628.235 20/05/06,16:36:40,02,12,1, 11.9,1,1, 2.831, 10608.190, 189.933, 52628.240 20/05/06,16:36:40,03,12,1, 11.9,1,1, 2.831, 10608.202, 189.908, 52628.263 20/05/06,16:36:40,04,12,1, 11.9,1,1, 2.831, 10608.200, 189.913, 52628.237 20/05/06,16:36:40,05,12,1, 11.9,1,1, 2.831, 10608.177, 189.917, 52628.175 20/05/06,16:36:40,06,12,1, 11.9,1,1, 2.831, 10608.180, 189.912, 52628.207 20/05/06,16:36:40,07,12,1, 11.9,1,1, 2.831, 10608.188, 189.937, 52628.261 20/05/06,16:36:40,08,12,1, 11.9,1,1, 2.831, 10608.178, 189.909, 52628.180 20/05/06,16:36:40,09,12,1, 11.9,1,1, 2.831, 10608.192, 189.887, 52628.183 20/05/06,16:36:40,10,12,1, 11.9,1,1, 2.831, 10608.186, 189.904, 52628.181 20/05/06,16:36:40,11,12,1, 11.9,1,1, 2.831, 10608.188, 189.897, 52628.203 20/05/06,16:36:40,12,12,1, 11.9,1,1, 2.831, 10608.178, 189.931, 52628.203 20/05/06,16:36:40,13,12,1, 11.9,1,1, 2.831, 10608.185, 189.914, 52628.216 20/05/06,16:36:40,14,12,1, 11.9,1,1, 2.831, 10608.169, 189.878, 52628.189 20/05/06,16:36:40,15,12,1, 11.9,1,1, 2.831, 10608.180, 189.851, 52628.166 20/05/06,16:36:40,16,12,1, 11.9,1,1, 2.831, 10608.175, 189.859, 52628.163 20/05/06,16:36:40,17,12,1, 11.9,1,1, 2.831, 10608.162, 189.892, 52628.182 20/05/06,16:36:40,18,12,1, 11.9,1,1, 2.831, 10608.171, 189.882, 52628.216 20/05/06,16:36:40,19,12,1, 11.9,1,1, 2.831, 10608.152, 189.872, 52628.200 20/05/06,16:36:41,00,12,1, 11.9,1,1, 2.836, 10608.162, 189.882, 52628.207 20/05/06,16:36:41,01,12,1, 11.9,1,1, 2.836, 10608.173, 189.865, 52628.192 20/05/06,16:36:41,02,12,1, 11.9,1,1, 2.836, 10608.179, 189.897, 52628.246 20/05/06,16:36:41,03,12,1, 11.9,1,1, 2.836, 10608.179, 189.885, 52628.219 20/05/06,16:36:41,04,12,1, 11.9,1,1, 2.836, 10608.170, 189.905, 52628.181 20/05/06,16:36:41,05,12,1, 11.9,1,1, 2.836, 10608.180, 189.871, 52628.288 20/05/06,16:36:41,06,12,1, 11.9,1,1, 2.836, 10608.153, 189.891, 52628.239 20/05/06,16:36:41,07,12,1, 11.9,1,1, 2.836, 10608.202, 189.895, 52628.255 20/05/06,16:36:41,08,12,1, 11.9,1,1, 2.836, 10608.199, 189.885, 52628.242 20/05/06,16:36:41,09,12,1, 11.9,1,1, 2.836, 10608.171, 189.886, 52628.233 20/05/06,16:36:41,10,12,1, 11.9,1,1, 2.836, 10608.170, 189.886, 52628.276 20/05/06,16:36:41,11,12,1, 11.9,1,1, 2.836, 10608.179, 189.863, 52628.231 20/05/06,16:36:41,12,12,1, 11.9,1,1, 2.836, 10608.176, 189.878, 52628.253 20/05/06,16:36:41,13,12,1, 11.9,1,1, 2.836, 10608.196, 189.891, 52628.246 20/05/06,16:36:41,14,12,1, 11.9,1,1, 2.836, 10608.182, 189.884, 52628.264 20/05/06,16:36:41,15,12,1, 11.9,1,1, 2.836, 10608.174, 189.872, 52628.236 20/05/06,16:36:41,16,12,1, 11.9,1,1, 2.836, 10608.162, 189.847, 52628.214 20/05/06,16:36:41,17,12,1, 11.9,1,1, 2.836, 10608.179, 189.870, 52628.191 20/05/06,16:36:41,18,12,1, 11.9,1,1, 2.836, 10608.172, 189.884, 52628.245 20/05/06,16:36:41,19,12,1, 11.9,1,1, 2.836, 10608.168, 189.882, 52628.207 20/05/06,16:36:42,00,11,1, 11.9,1,1, 2.836, 10608.187, 189.860, 52628.189 20/05/06,16:36:42,01,11,1, 11.9,1,1, 2.836, 10608.163, 189.841, 52628.168 20/05/06,16:36:42,02,11,1, 11.9,1,1, 2.836, 10608.172, 189.882, 52628.200 20/05/06,16:36:42,03,11,1, 11.9,1,1, 2.836, 10608.195, 189.875, 52628.207 20/05/06,16:36:42,04,11,1, 11.9,1,1, 2.836, 10608.197, 189.855, 52628.182 20/05/06,16:36:42,05,11,1, 11.9,1,1, 2.836, 10608.201, 189.867, 52628.160 20/05/06,16:36:42,06,11,1, 11.9,1,1, 2.836, 10608.209, 189.819, 52628.147 20/05/06,16:36:42,07,11,1, 11.9,1,1, 2.836, 10608.169, 189.871, 52628.168 20/05/06,16:36:42,08,11,1, 11.9,1,1, 2.836, 10608.217, 189.870, 52628.200 20/05/06,16:36:42,09,11,1, 11.9,1,1, 2.836, 10608.220, 189.899, 52628.223 20/05/06,16:36:42,10,11,1, 11.9,1,1, 2.836, 10608.176, 189.868, 52628.181 20/05/06,16:36:42,11,11,1, 11.9,1,1, 2.836, 10608.195, 189.830, 52628.188 20/05/06,16:36:42,12,11,1, 11.9,1,1, 2.836, 10608.199, 189.850, 52628.186 20/05/06,16:36:42,13,11,1, 11.9,1,1, 2.836, 10608.161, 189.854, 52628.154 20/05/06,16:36:42,14,11,1, 11.9,1,1, 2.836, 10608.178, 189.857, 52628.182 20/05/06,16:36:42,15,11,1, 11.9,1,1, 2.836, 10608.179, 189.881, 52628.175 20/05/06,16:36:42,16,11,1, 11.9,1,1, 2.836, 10608.168, 189.847, 52628.174 20/05/06,16:36:42,17,11,1, 11.9,1,1, 2.836, 10608.197, 189.855, 52628.153 20/05/06,16:36:42,18,11,1, 11.9,1,1, 2.836, 10608.177, 189.844, 52628.157 20/05/06,16:36:42,19,11,1, 11.9,1,1, 2.836, 10608.194, 189.860, 52628.189 20/05/06,16:36:43,00,11,1, 11.8,1,1, 2.838, 10608.203, 189.838, 52628.156 20/05/06,16:36:43,01,11,1, 11.8,1,1, 2.838, 10608.190, 189.828, 52628.158 20/05/06,16:36:43,02,11,1, 11.8,1,1, 2.838, 10608.164, 189.853, 52628.168 20/05/06,16:36:43,03,11,1, 11.8,1,1, 2.838, 10608.187, 189.860, 52628.184 20/05/06,16:36:43,04,11,1, 11.8,1,1, 2.838, 10608.200, 189.859, 52628.181 20/05/06,16:36:43,05,11,1, 11.8,1,1, 2.838, 10608.190, 189.866, 52628.193 20/05/06,16:36:43,06,11,1, 11.8,1,1, 2.838, 10608.183, 189.865, 52628.168 20/05/06,16:36:43,07,11,1, 11.8,1,1, 2.838, 10608.165, 189.835, 52628.196 20/05/06,16:36:43,08,11,1, 11.8,1,1, 2.838, 10608.192, 189.850, 52628.143 20/05/06,16:36:43,09,11,1, 11.8,1,1, 2.838, 10608.196, 189.886, 52628.182 20/05/06,16:36:43,10,11,1, 11.8,1,1, 2.838, 10608.185, 189.881, 52628.160 20/05/06,16:36:43,11,11,1, 11.8,1,1, 2.838, 10608.153, 189.874, 52628.409 20/05/06,16:36:43,12,11,1, 11.8,1,1, 2.838, 10608.180, 189.855, 52628.227 20/05/06,16:36:43,13,11,1, 11.8,1,1, 2.838, 10608.201, 189.836, 52628.211 20/05/06,16:36:43,14,11,1, 11.8,1,1, 2.838, 10608.203, 189.888, 52628.171 20/05/06,16:36:43,15,11,1, 11.8,1,1, 2.838, 10608.212, 189.879, 52628.193 20/05/06,16:36:43,16,11,1, 11.8,1,1, 2.838, 10608.167, 189.836, 52628.159 20/05/06,16:36:43,17,11,1, 11.8,1,1, 2.838, 10608.197, 189.847, 52628.160 20/05/06,16:36:43,18,11,1, 11.8,1,1, 2.838, 10608.177, 189.858, 52628.128 20/05/06,16:36:43,19,11,1, 11.8,1,1, 2.838, 10608.205, 189.838, 52628.156 20/05/06,16:36:44,00,11,1, 11.9,1,1, 2.835, 10608.162, 189.827, 52628.160 20/05/06,16:36:44,01,11,1, 11.9,1,1, 2.835, 10608.184, 189.848, 52628.197 20/05/06,16:36:44,02,11,1, 11.9,1,1, 2.835, 10608.172, 189.851, 52628.170 20/05/06,16:36:44,03,11,1, 11.9,1,1, 2.835, 10608.180, 189.821, 52628.190 20/05/06,16:36:44,04,11,1, 11.9,1,1, 2.835, 10608.171, 189.897, 52628.192 20/05/06,16:36:44,05,11,1, 11.9,1,1, 2.835, 10608.250, 189.881, 52628.123 20/05/06,16:36:44,06,11,1, 11.9,1,1, 2.835, 10608.157, 189.874, 52628.227 20/05/06,16:36:44,07,11,1, 11.9,1,1, 2.835, 10608.160, 189.833, 52628.205 20/05/06,16:36:44,08,11,1, 11.9,1,1, 2.835, 10608.176, 189.801, 52628.166 20/05/06,16:36:44,09,11,1, 11.9,1,1, 2.835, 10608.193, 189.832, 52628.194 20/05/06,16:36:44,10,11,1, 11.9,1,1, 2.835, 10608.207, 189.851, 52628.194 20/05/06,16:36:44,11,11,1, 11.9,1,1, 2.835, 10608.183, 189.833, 52628.210 20/05/06,16:36:44,12,11,1, 11.9,1,1, 2.835, 10608.192, 189.801, 52628.181 20/05/06,16:36:44,13,11,1, 11.9,1,1, 2.835, 10608.184, 189.831, 52628.154 20/05/06,16:36:44,14,11,1, 11.9,1,1, 2.835, 10608.181, 189.857, 52628.181 20/05/06,16:36:44,15,11,1, 11.9,1,1, 2.835, 10608.198, 189.868, 52628.191 20/05/06,16:36:44,16,11,1, 11.9,1,1, 2.835, 10608.190, 189.833, 52628.195 20/05/06,16:36:44,17,11,1, 11.9,1,1, 2.835, 10608.195, 189.820, 52628.159 20/05/06,16:36:44,18,11,1, 11.9,1,1, 2.835, 10608.177, 189.820, 52628.163 20/05/06,16:36:44,19,11,1, 11.9,1,1, 2.835, 10608.163, 189.827, 52628.160 20/05/06,16:36:45,00,12,1, 11.9,1,1, 2.835, 10608.212, 189.813, 52628.157 20/05/06,16:36:45,01,12,1, 11.9,1,1, 2.835, 10608.194, 189.835, 52628.166 20/05/06,16:36:45,02,12,1, 11.9,1,1, 2.835, 10608.211, 189.837, 52628.179 20/05/06,16:36:45,03,12,1, 11.9,1,1, 2.835, 10608.193, 189.813, 52628.141 20/05/06,16:36:45,04,12,1, 11.9,1,1, 2.835, 10608.200, 189.811, 52628.130 20/05/06,16:36:45,05,12,1, 11.9,1,1, 2.835, 10608.219, 189.829, 52628.195 20/05/06,16:36:45,06,12,1, 11.9,1,1, 2.835, 10608.206, 189.813, 52628.137 20/05/06,16:36:45,07,12,1, 11.9,1,1, 2.835, 10608.201, 189.843, 52628.167 20/05/06,16:36:45,08,12,1, 11.9,1,1, 2.835, 10608.201, 189.809, 52628.163 20/05/06,16:36:45,09,12,1, 11.9,1,1, 2.835, 10608.195, 189.796, 52628.138 20/05/06,16:36:45,10,12,1, 11.9,1,1, 2.835, 10608.210, 189.857, 52628.194 20/05/06,16:36:45,11,12,1, 11.9,1,1, 2.835, 10608.219, 189.826, 52628.112 20/05/06,16:36:45,12,12,1, 11.9,1,1, 2.835, 10608.220, 189.831, 52628.112 20/05/06,16:36:45,13,12,1, 11.9,1,1, 2.835, 10608.212, 189.812, 52628.137 20/05/06,16:36:45,14,12,1, 11.9,1,1, 2.835, 10608.212, 189.810, 52628.110 20/05/06,16:36:45,15,12,1, 11.9,1,1, 2.835, 10608.223, 189.826, 52628.193 20/05/06,16:36:45,16,12,1, 11.9,1,1, 2.835, 10608.211, 189.831, 52628.123 20/05/06,16:36:45,17,12,1, 11.9,1,1, 2.835, 10608.210, 189.842, 52628.158 20/05/06,16:36:45,18,12,1, 11.9,1,1, 2.835, 10608.210, 189.820, 52628.109 20/05/06,16:36:45,19,12,1, 11.9,1,1, 2.835, 10608.219, 189.813, 52628.157 20/05/06,16:36:46,00,12,1, 11.9,1,1, 2.836, 10608.203, 189.783, 52628.124 20/05/06,16:36:46,01,12,1, 11.9,1,1, 2.836, 10608.179, 189.822, 52628.147 20/05/06,16:36:46,02,12,1, 11.9,1,1, 2.836, 10608.196, 189.804, 52628.167 20/05/06,16:36:46,03,12,1, 11.9,1,1, 2.836, 10608.194, 189.800, 52628.143 20/05/06,16:36:46,04,12,1, 11.9,1,1, 2.836, 10608.202, 189.772, 52628.149 20/05/06,16:36:46,05,12,1, 11.9,1,1, 2.836, 10608.200, 189.816, 52628.160 20/05/06,16:36:46,06,12,1, 11.9,1,1, 2.836, 10608.211, 189.839, 52628.144 20/05/06,16:36:46,07,12,1, 11.9,1,1, 2.836, 10608.207, 189.839, 52628.145 20/05/06,16:36:46,08,12,1, 11.9,1,1, 2.836, 10608.211, 189.813, 52628.145 20/05/06,16:36:46,09,12,1, 11.9,1,1, 2.836, 10608.227, 189.797, 52628.121 20/05/06,16:36:46,10,12,1, 11.9,1,1, 2.836, 10608.228, 189.814, 52628.173 20/05/06,16:36:46,11,12,1, 11.9,1,1, 2.836, 10608.244, 189.843, 52628.152 20/05/06,16:36:46,12,12,1, 11.9,1,1, 2.836, 10608.238, 189.847, 52628.183 20/05/06,16:36:46,13,12,1, 11.9,1,1, 2.836, 10608.207, 189.807, 52628.105 20/05/06,16:36:46,14,12,1, 11.9,1,1, 2.836, 10608.226, 189.789, 52628.105 20/05/06,16:36:46,15,12,1, 11.9,1,1, 2.836, 10608.214, 189.812, 52628.082 20/05/06,16:36:46,16,12,1, 11.9,1,1, 2.836, 10608.209, 189.833, 52628.127 20/05/06,16:36:46,17,12,1, 11.9,1,1, 2.836, 10608.222, 189.849, 52628.124 20/05/06,16:36:46,18,12,1, 11.9,1,1, 2.836, 10608.186, 189.786, 52628.093 20/05/06,16:36:46,19,12,1, 11.9,1,1, 2.836, 10608.204, 189.783, 52628.124 20/05/06,16:36:47,00,12,1, 11.9,1,1, 2.833, 10608.237, 189.792, 52628.134 20/05/06,16:36:47,01,12,1, 11.9,1,1, 2.833, 10608.217, 189.813, 52628.098 20/05/06,16:36:47,02,12,1, 11.9,1,1, 2.833, 10608.222, 189.851, 52628.171 20/05/06,16:36:47,03,12,1, 11.9,1,1, 2.833, 10608.195, 189.795, 52628.133 20/05/06,16:36:47,04,12,1, 11.9,1,1, 2.833, 10608.207, 189.823, 52628.156 20/05/06,16:36:47,05,12,1, 11.9,1,1, 2.833, 10608.233, 189.824, 52628.155 20/05/06,16:36:47,06,12,1, 11.9,1,1, 2.833, 10608.206, 189.817, 52628.160 20/05/06,16:36:47,07,12,1, 11.9,1,1, 2.833, 10608.220, 189.825, 52628.175 20/05/06,16:36:47,08,12,1, 11.9,1,1, 2.833, 10608.197, 189.820, 52628.151 20/05/06,16:36:47,09,12,1, 11.9,1,1, 2.833, 10608.189, 189.805, 52628.154 20/05/06,16:36:47,10,12,1, 11.9,1,1, 2.833, 10608.190, 189.786, 52628.125 20/05/06,16:36:47,11,12,1, 11.9,1,1, 2.833, 10608.239, 189.822, 52628.158 20/05/06,16:36:47,12,12,1, 11.9,1,1, 2.833, 10608.222, 189.817, 52628.145 20/05/06,16:36:47,13,12,1, 11.9,1,1, 2.833, 10608.213, 189.812, 52628.167 20/05/06,16:36:47,14,12,1, 11.9,1,1, 2.833, 10608.231, 189.790, 52628.142 20/05/06,16:36:47,15,12,1, 11.9,1,1, 2.833, 10608.189, 189.776, 52628.084 20/05/06,16:36:47,16,12,1, 11.9,1,1, 2.833, 10608.254, 189.791, 52628.061 20/05/06,16:36:47,17,12,1, 11.9,1,1, 2.833, 10608.231, 189.815, 52628.128 20/05/06,16:36:47,18,12,1, 11.9,1,1, 2.833, 10608.177, 189.798, 52628.129 20/05/06,16:36:47,19,12,1, 11.9,1,1, 2.833, 10608.238, 189.792, 52628.134 20/05/06,16:36:48,00,12,1, 11.9,1,1, 2.837, 10608.203, 189.805, 52628.156 20/05/06,16:36:48,01,12,1, 11.9,1,1, 2.837, 10608.214, 189.783, 52628.124 20/05/06,16:36:48,02,12,1, 11.9,1,1, 2.837, 10608.232, 189.823, 52628.173 20/05/06,16:36:48,03,12,1, 11.9,1,1, 2.837, 10608.208, 189.788, 52628.129 20/05/06,16:36:48,04,12,1, 11.9,1,1, 2.837, 10608.205, 189.805, 52628.124 20/05/06,16:36:48,05,12,1, 11.9,1,1, 2.837, 10608.258, 189.742, 52627.959 20/05/06,16:36:48,06,12,1, 11.9,1,1, 2.837, 10608.231, 189.789, 52628.109 20/05/06,16:36:48,07,12,1, 11.9,1,1, 2.837, 10608.238, 189.818, 52628.147 20/05/06,16:36:48,08,12,1, 11.9,1,1, 2.837, 10608.250, 189.793, 52628.145 20/05/06,16:36:48,09,12,1, 11.9,1,1, 2.837, 10608.216, 189.782, 52628.115 20/05/06,16:36:48,10,12,1, 11.9,1,1, 2.837, 10608.207, 189.787, 52628.145 20/05/06,16:36:48,11,12,1, 11.9,1,1, 2.837, 10608.203, 189.798, 52628.123 20/05/06,16:36:48,12,12,1, 11.9,1,1, 2.837, 10608.239, 189.841, 52628.173 20/05/06,16:36:48,13,12,1, 11.9,1,1, 2.837, 10608.196, 189.794, 52628.169 20/05/06,16:36:48,14,12,1, 11.9,1,1, 2.837, 10608.247, 189.781, 52628.150 20/05/06,16:36:48,15,12,1, 11.9,1,1, 2.837, 10608.184, 189.789, 52628.150 20/05/06,16:36:48,16,12,1, 11.9,1,1, 2.837, 10608.212, 189.784, 52628.125 20/05/06,16:36:48,17,12,1, 11.9,1,1, 2.837, 10608.217, 189.829, 52628.172 20/05/06,16:36:48,18,12,1, 11.9,1,1, 2.837, 10608.213, 189.809, 52628.155 20/05/06,16:36:48,19,12,1, 11.9,1,1, 2.837, 10608.211, 189.805, 52628.156 20/05/06,16:36:49,00,12,1, 11.9,1,1, 2.837, 10608.220, 189.809, 52628.136 20/05/06,16:36:49,01,12,1, 11.9,1,1, 2.837, 10608.205, 189.806, 52628.121 20/05/06,16:36:49,02,12,1, 11.9,1,1, 2.837, 10608.213, 189.806, 52628.136 20/05/06,16:36:49,03,12,1, 11.9,1,1, 2.837, 10608.222, 189.817, 52628.097 20/05/06,16:36:49,04,12,1, 11.9,1,1, 2.837, 10608.220, 189.830, 52628.114 20/05/06,16:36:49,05,12,1, 11.9,1,1, 2.837, 10608.198, 189.803, 52628.068 20/05/06,16:36:49,06,12,1, 11.9,1,1, 2.837, 10608.207, 189.819, 52628.137 20/05/06,16:36:49,07,12,1, 11.9,1,1, 2.837, 10608.225, 189.828, 52628.294 20/05/06,16:36:49,08,12,1, 11.9,1,1, 2.837, 10608.206, 189.817, 52628.145 20/05/06,16:36:49,09,12,1, 11.9,1,1, 2.837, 10608.235, 189.826, 52628.112 20/05/06,16:36:49,10,12,1, 11.9,1,1, 2.837, 10608.214, 189.771, 52628.156 20/05/06,16:36:49,11,12,1, 11.9,1,1, 2.837, 10608.186, 189.797, 52628.163 20/05/06,16:36:49,12,12,1, 11.9,1,1, 2.837, 10608.260, 189.813, 52628.142 20/05/06,16:36:49,13,12,1, 11.9,1,1, 2.837, 10608.233, 189.821, 52628.124 20/05/06,16:36:49,14,12,1, 11.9,1,1, 2.837, 10608.216, 189.814, 52628.096 20/05/06,16:36:49,15,12,1, 11.9,1,1, 2.837, 10608.202, 189.787, 52628.135 20/05/06,16:36:49,16,12,1, 11.9,1,1, 2.837, 10608.209, 189.795, 52628.100 20/05/06,16:36:49,17,12,1, 11.9,1,1, 2.837, 10608.252, 189.809, 52628.131 20/05/06,16:36:49,18,12,1, 11.9,1,1, 2.837, 10608.215, 189.786, 52628.106 20/05/06,16:36:49,19,12,1, 11.9,1,1, 2.837, 10608.221, 189.809, 52628.136 20/05/06,16:36:50,00,12,1, 11.9,1,1, 2.838, 10608.187, 189.802, 52628.092 20/05/06,16:36:50,01,12,1, 11.9,1,1, 2.838, 10608.176, 189.771, 52628.113 20/05/06,16:36:50,02,12,1, 11.9,1,1, 2.838, 10608.211, 189.798, 52628.145 20/05/06,16:36:50,03,12,1, 11.9,1,1, 2.838, 10608.226, 189.814, 52628.111 20/05/06,16:36:50,04,12,1, 11.9,1,1, 2.838, 10608.196, 189.791, 52628.120 20/05/06,16:36:50,05,12,1, 11.9,1,1, 2.838, 10608.209, 189.757, 52628.087 20/05/06,16:36:50,06,12,1, 11.9,1,1, 2.838, 10608.190, 189.777, 52628.081 20/05/06,16:36:50,07,12,1, 11.9,1,1, 2.838, 10608.186, 189.787, 52628.071 20/05/06,16:36:50,08,12,1, 11.9,1,1, 2.838, 10608.194, 189.778, 52628.078 20/05/06,16:36:50,09,12,1, 11.9,1,1, 2.838, 10608.217, 189.798, 52628.097 20/05/06,16:36:50,10,12,1, 11.9,1,1, 2.838, 10608.201, 189.758, 52628.078 20/05/06,16:36:50,11,12,1, 11.9,1,1, 2.838, 10608.208, 189.758, 52628.054 20/05/06,16:36:50,12,12,1, 11.9,1,1, 2.838, 10608.216, 189.743, 52628.111 20/05/06,16:36:50,13,12,1, 11.9,1,1, 2.838, 10608.215, 189.795, 52628.086 20/05/06,16:36:50,14,12,1, 11.9,1,1, 2.838, 10608.203, 189.780, 52628.114 20/05/06,16:36:50,15,12,1, 11.9,1,1, 2.838, 10608.191, 189.742, 52628.045 20/05/06,16:36:50,16,12,1, 11.9,1,1, 2.838, 10608.193, 189.743, 52628.030 20/05/06,16:36:50,17,12,1, 11.9,1,1, 2.838, 10608.214, 189.751, 52628.072 20/05/06,16:36:50,18,12,1, 11.9,1,1, 2.838, 10608.227, 189.773, 52628.097 20/05/06,16:36:50,19,12,1, 11.9,1,1, 2.838, 10608.190, 189.802, 52628.092 20/05/06,16:36:51,00,12,1, 11.9,1,1, 2.838, 10608.178, 189.764, 52628.068 20/05/06,16:36:51,01,12,1, 11.9,1,1, 2.838, 10608.198, 189.760, 52628.070 20/05/06,16:36:51,02,12,1, 11.9,1,1, 2.838, 10608.189, 189.751, 52628.065 20/05/06,16:36:51,03,12,1, 11.9,1,1, 2.838, 10608.192, 189.757, 52628.086 20/05/06,16:36:51,04,12,1, 11.9,1,1, 2.838, 10608.199, 189.787, 52628.114 20/05/06,16:36:51,05,12,1, 11.9,1,1, 2.838, 10608.190, 189.725, 52628.069 20/05/06,16:36:51,06,12,1, 11.9,1,1, 2.838, 10608.197, 189.729, 52628.041 20/05/06,16:36:51,07,12,1, 11.9,1,1, 2.838, 10608.220, 189.735, 52628.067 20/05/06,16:36:51,08,12,1, 11.9,1,1, 2.838, 10608.193, 189.761, 52628.104 20/05/06,16:36:51,09,12,1, 11.9,1,1, 2.838, 10608.195, 189.771, 52627.930 20/05/06,16:36:51,10,12,1, 11.9,1,1, 2.838, 10608.194, 189.739, 52627.988 20/05/06,16:36:51,11,12,1, 11.9,1,1, 2.838, 10608.196, 189.736, 52627.980 20/05/06,16:36:51,12,12,1, 11.9,1,1, 2.838, 10608.174, 189.751, 52628.058 20/05/06,16:36:51,13,12,1, 11.9,1,1, 2.838, 10608.194, 189.746, 52628.077 20/05/06,16:36:51,14,12,1, 11.9,1,1, 2.838, 10608.199, 189.785, 52628.073 20/05/06,16:36:51,15,12,1, 11.9,1,1, 2.838, 10608.192, 189.770, 52628.058 20/05/06,16:36:51,16,12,1, 11.9,1,1, 2.838, 10608.198, 189.743, 52628.034 20/05/06,16:36:51,17,12,1, 11.9,1,1, 2.838, 10608.208, 189.760, 52628.054 20/05/06,16:36:51,18,12,1, 11.9,1,1, 2.838, 10608.202, 189.756, 52628.060 20/05/06,16:36:51,19,12,1, 11.9,1,1, 2.838, 10608.184, 189.764, 52628.068 20/05/06,16:36:52,00,12,1, 11.8,1,1, 2.835, 10608.212, 189.769, 52628.077 20/05/06,16:36:52,01,12,1, 11.8,1,1, 2.835, 10608.188, 189.749, 52628.084 20/05/06,16:36:52,02,12,1, 11.8,1,1, 2.835, 10608.212, 189.734, 52628.030 20/05/06,16:36:52,03,12,1, 11.8,1,1, 2.835, 10608.204, 189.761, 52628.049 20/05/06,16:36:52,04,12,1, 11.8,1,1, 2.835, 10608.197, 189.774, 52628.067 20/05/06,16:36:52,05,12,1, 11.8,1,1, 2.835, 10608.204, 189.759, 52628.040 20/05/06,16:36:52,06,12,1, 11.8,1,1, 2.835, 10608.211, 189.744, 52628.078 20/05/06,16:36:52,07,12,1, 11.8,1,1, 2.835, 10608.214, 189.738, 52628.051 20/05/06,16:36:52,08,12,1, 11.8,1,1, 2.835, 10608.240, 189.753, 52628.076 20/05/06,16:36:52,09,12,1, 11.8,1,1, 2.835, 10608.225, 189.796, 52628.090 20/05/06,16:36:52,10,12,1, 11.8,1,1, 2.835, 10608.204, 189.766, 52628.081 20/05/06,16:36:52,11,12,1, 11.8,1,1, 2.835, 10608.198, 189.771, 52628.076 20/05/06,16:36:52,12,12,1, 11.8,1,1, 2.835, 10608.203, 189.724, 52628.053 20/05/06,16:36:52,13,12,1, 11.8,1,1, 2.835, 10608.208, 189.765, 52628.319 20/05/06,16:36:52,14,12,1, 11.8,1,1, 2.835, 10608.235, 189.750, 52627.979 20/05/06,16:36:52,15,12,1, 11.8,1,1, 2.835, 10608.188, 189.746, 52627.978 20/05/06,16:36:52,16,12,1, 11.8,1,1, 2.835, 10608.225, 189.746, 52627.954 20/05/06,16:36:52,17,12,1, 11.8,1,1, 2.835, 10608.181, 189.747, 52628.043 20/05/06,16:36:52,18,12,1, 11.8,1,1, 2.835, 10608.211, 189.751, 52628.049 20/05/06,16:36:52,19,12,1, 11.8,1,1, 2.835, 10608.216, 189.769, 52628.077 20/05/06,16:36:53,00,12,1, 11.9,1,1, 2.832, 10608.203, 189.741, 52628.100 20/05/06,16:36:53,01,12,1, 11.9,1,1, 2.832, 10608.243, 189.763, 52628.130 20/05/06,16:36:53,02,12,1, 11.9,1,1, 2.832, 10608.162, 189.730, 52628.052 20/05/06,16:36:53,03,12,1, 11.9,1,1, 2.832, 10608.171, 189.733, 52628.097 20/05/06,16:36:53,04,12,1, 11.9,1,1, 2.832, 10608.218, 189.748, 52628.106 20/05/06,16:36:53,05,12,1, 11.9,1,1, 2.832, 10608.219, 189.746, 52628.103 20/05/06,16:36:53,06,12,1, 11.9,1,1, 2.832, 10608.189, 189.733, 52628.071 20/05/06,16:36:53,07,12,1, 11.9,1,1, 2.832, 10608.185, 189.717, 52628.040 20/05/06,16:36:53,08,12,1, 11.9,1,1, 2.832, 10608.204, 189.746, 52628.065 20/05/06,16:36:53,09,12,1, 11.9,1,1, 2.832, 10608.225, 189.787, 52628.096 20/05/06,16:36:53,10,12,1, 11.9,1,1, 2.832, 10608.219, 189.771, 52628.063 20/05/06,16:36:53,11,12,1, 11.9,1,1, 2.832, 10608.187, 189.750, 52628.026 20/05/06,16:36:53,12,12,1, 11.9,1,1, 2.832, 10608.207, 189.721, 52628.042 20/05/06,16:36:53,13,12,1, 11.9,1,1, 2.832, 10608.181, 189.747, 52628.071 20/05/06,16:36:53,14,12,1, 11.9,1,1, 2.832, 10608.204, 189.753, 52628.078 20/05/06,16:36:53,15,12,1, 11.9,1,1, 2.832, 10608.190, 189.765, 52628.059 20/05/06,16:36:53,16,12,1, 11.9,1,1, 2.832, 10608.204, 189.750, 52628.059 20/05/06,16:36:53,17,12,1, 11.9,1,1, 2.832, 10608.182, 189.715, 52628.026 20/05/06,16:36:53,18,12,1, 11.9,1,1, 2.832, 10608.208, 189.716, 52628.043 20/05/06,16:36:53,19,12,1, 11.9,1,1, 2.832, 10608.204, 189.741, 52628.100 20/05/06,16:36:54,00,12,1, 11.9,1,1, 2.837, 10608.212, 189.733, 52628.387 20/05/06,16:36:54,01,12,1, 11.9,1,1, 2.837, 10608.204, 189.752, 52628.065 20/05/06,16:36:54,02,12,1, 11.9,1,1, 2.837, 10608.178, 189.736, 52628.077 20/05/06,16:36:54,03,12,1, 11.9,1,1, 2.837, 10608.201, 189.729, 52628.086 20/05/06,16:36:54,04,12,1, 11.9,1,1, 2.837, 10608.215, 189.774, 52628.084 20/05/06,16:36:54,05,12,1, 11.9,1,1, 2.837, 10608.197, 189.746, 52628.112 20/05/06,16:36:54,06,12,1, 11.9,1,1, 2.837, 10608.190, 189.740, 52628.101 20/05/06,16:36:54,07,12,1, 11.9,1,1, 2.837, 10608.177, 189.708, 52628.050 20/05/06,16:36:54,08,12,1, 11.9,1,1, 2.837, 10608.171, 189.725, 52628.074 20/05/06,16:36:54,09,12,1, 11.9,1,1, 2.837, 10608.217, 189.732, 52628.094 20/05/06,16:36:54,10,12,1, 11.9,1,1, 2.837, 10608.198, 189.745, 52628.112 20/05/06,16:36:54,11,12,1, 11.9,1,1, 2.837, 10608.224, 189.751, 52628.134 20/05/06,16:36:54,12,12,1, 11.9,1,1, 2.837, 10608.186, 189.704, 52627.998 20/05/06,16:36:54,13,12,1, 11.9,1,1, 2.837, 10608.231, 189.738, 52628.109 20/05/06,16:36:54,14,12,1, 11.9,1,1, 2.837, 10608.207, 189.716, 52628.100 20/05/06,16:36:54,15,12,1, 11.9,1,1, 2.837, 10608.228, 189.736, 52628.121 20/05/06,16:36:54,16,12,1, 11.9,1,1, 2.837, 10608.212, 189.730, 52628.105 20/05/06,16:36:54,17,12,1, 11.9,1,1, 2.837, 10608.218, 189.696, 52628.098 20/05/06,16:36:54,18,12,1, 11.9,1,1, 2.837, 10608.196, 189.712, 52628.086 20/05/06,16:36:54,19,12,1, 11.9,1,1, 2.837, 10608.217, 189.733, 52628.387 20/05/06,16:36:55,00,12,1, 11.9,1,1, 2.834, 10608.212, 189.712, 52628.054 20/05/06,16:36:55,01,12,1, 11.9,1,1, 2.834, 10608.229, 189.691, 52628.019 20/05/06,16:36:55,02,12,1, 11.9,1,1, 2.834, 10608.210, 189.667, 52628.030 20/05/06,16:36:55,03,12,1, 11.9,1,1, 2.834, 10608.206, 189.700, 52628.082 20/05/06,16:36:55,04,12,1, 11.9,1,1, 2.834, 10608.220, 189.726, 52628.101 20/05/06,16:36:55,05,12,1, 11.9,1,1, 2.834, 10608.185, 189.701, 52628.063 20/05/06,16:36:55,06,12,1, 11.9,1,1, 2.834, 10608.226, 189.728, 52628.054 20/05/06,16:36:55,07,12,1, 11.9,1,1, 2.834, 10608.209, 189.701, 52628.036 20/05/06,16:36:55,08,12,1, 11.9,1,1, 2.834, 10608.188, 189.704, 52628.048 20/05/06,16:36:55,09,12,1, 11.9,1,1, 2.834, 10608.214, 189.691, 52628.091 20/05/06,16:36:55,10,12,1, 11.9,1,1, 2.834, 10608.238, 189.751, 52628.118 20/05/06,16:36:55,11,12,1, 11.9,1,1, 2.834, 10608.178, 189.745, 52628.056 20/05/06,16:36:55,12,12,1, 11.9,1,1, 2.834, 10608.197, 189.704, 52628.020 20/05/06,16:36:55,13,12,1, 11.9,1,1, 2.834, 10608.172, 189.699, 52628.038 20/05/06,16:36:55,14,12,1, 11.9,1,1, 2.834, 10608.205, 189.717, 52628.040 20/05/06,16:36:55,15,12,1, 11.9,1,1, 2.834, 10608.182, 189.729, 52628.072 20/05/06,16:36:55,16,12,1, 11.9,1,1, 2.834, 10608.187, 189.728, 52628.093 20/05/06,16:36:55,17,12,1, 11.9,1,1, 2.834, 10608.184, 189.718, 52628.054 20/05/06,16:36:55,18,12,1, 11.9,1,1, 2.834, 10608.204, 189.705, 52628.025 20/05/06,16:36:55,19,12,1, 11.9,1,1, 2.834, 10608.212, 189.712, 52628.054 20/05/06,16:36:56,00,12,1, 11.9,1,1, 2.835, 10608.170, 189.689, 52628.028 20/05/06,16:36:56,01,12,1, 11.9,1,1, 2.835, 10608.206, 189.723, 52628.075 20/05/06,16:36:56,02,12,1, 11.9,1,1, 2.835, 10608.186, 189.700, 52627.996 20/05/06,16:36:56,03,12,1, 11.9,1,1, 2.835, 10608.163, 189.723, 52628.012 20/05/06,16:36:56,04,12,1, 11.9,1,1, 2.835, 10608.181, 189.713, 52628.055 20/05/06,16:36:56,05,12,1, 11.9,1,1, 2.835, 10608.217, 189.724, 52628.050 20/05/06,16:36:56,06,12,1, 11.9,1,1, 2.835, 10608.196, 189.724, 52628.054 20/05/06,16:36:56,07,12,1, 11.9,1,1, 2.835, 10608.196, 189.701, 52628.064 20/05/06,16:36:56,08,12,1, 11.9,1,1, 2.835, 10608.196, 189.712, 52628.064 20/05/06,16:36:56,09,12,1, 11.9,1,1, 2.835, 10608.201, 189.679, 52628.041 20/05/06,16:36:56,10,12,1, 11.9,1,1, 2.835, 10608.224, 189.707, 52628.052 20/05/06,16:36:56,11,12,1, 11.9,1,1, 2.835, 10608.204, 189.736, 52628.052 20/05/06,16:36:56,12,12,1, 11.9,1,1, 2.835, 10608.171, 189.683, 52628.093 20/05/06,16:36:56,13,12,1, 11.9,1,1, 2.835, 10608.207, 189.674, 52628.042 20/05/06,16:36:56,14,12,1, 11.9,1,1, 2.835, 10608.197, 189.704, 52628.041 20/05/06,16:36:56,15,12,1, 11.9,1,1, 2.835, 10608.182, 189.701, 52628.055 20/05/06,16:36:56,16,12,1, 11.9,1,1, 2.835, 10608.205, 189.711, 52628.087 20/05/06,16:36:56,17,12,1, 11.9,1,1, 2.835, 10608.186, 189.710, 52628.035 20/05/06,16:36:56,18,12,1, 11.9,1,1, 2.835, 10608.179, 189.684, 52628.007 20/05/06,16:36:56,19,12,1, 11.9,1,1, 2.835, 10608.178, 189.689, 52628.028 20/05/06,16:36:57,00,12,1, 11.8,1,1, 2.836, 10608.203, 189.695, 52628.004 20/05/06,16:36:57,01,12,1, 11.8,1,1, 2.836, 10608.208, 189.748, 52628.088 20/05/06,16:36:57,02,12,1, 11.8,1,1, 2.836, 10608.197, 189.697, 52628.024 20/05/06,16:36:57,03,12,1, 11.8,1,1, 2.836, 10608.195, 189.684, 52628.043 20/05/06,16:36:57,04,12,1, 11.8,1,1, 2.836, 10608.183, 189.692, 52628.064 20/05/06,16:36:57,05,12,1, 11.8,1,1, 2.836, 10608.201, 189.733, 52628.078 20/05/06,16:36:57,06,12,1, 11.8,1,1, 2.836, 10608.211, 189.712, 52628.073 20/05/06,16:36:57,07,12,1, 11.8,1,1, 2.836, 10608.197, 189.701, 52628.052 20/05/06,16:36:57,08,12,1, 11.8,1,1, 2.836, 10608.214, 189.703, 52628.030 20/05/06,16:36:57,09,12,1, 11.8,1,1, 2.836, 10608.187, 189.676, 52628.009 20/05/06,16:36:57,10,12,1, 11.8,1,1, 2.836, 10608.220, 189.706, 52628.091 20/05/06,16:36:57,11,12,1, 11.8,1,1, 2.836, 10608.210, 189.707, 52628.097 20/05/06,16:36:57,12,12,1, 11.8,1,1, 2.836, 10608.210, 189.714, 52628.056 20/05/06,16:36:57,13,12,1, 11.8,1,1, 2.836, 10608.208, 189.696, 52628.042 20/05/06,16:36:57,14,12,1, 11.8,1,1, 2.836, 10608.207, 189.667, 52628.012 20/05/06,16:36:57,15,12,1, 11.8,1,1, 2.836, 10608.208, 189.703, 52628.091 20/05/06,16:36:57,16,12,1, 11.8,1,1, 2.836, 10608.225, 189.718, 52628.033 20/05/06,16:36:57,17,12,1, 11.8,1,1, 2.836, 10608.183, 189.709, 52628.032 20/05/06,16:36:57,18,12,1, 11.8,1,1, 2.836, 10608.207, 189.704, 52628.065 20/05/06,16:36:57,19,12,1, 11.8,1,1, 2.836, 10608.204, 189.695, 52628.004 20/05/06,16:36:58,00,12,1, 11.8,1,1, 2.835, 10608.145, 189.697, 52628.002 20/05/06,16:36:58,01,12,1, 11.8,1,1, 2.835, 10608.191, 189.683, 52628.038 20/05/06,16:36:58,02,12,1, 11.8,1,1, 2.835, 10608.197, 189.685, 52628.072 20/05/06,16:36:58,03,12,1, 11.8,1,1, 2.835, 10608.203, 189.682, 52627.986 20/05/06,16:36:58,04,12,1, 11.8,1,1, 2.835, 10608.206, 189.660, 52628.008 20/05/06,16:36:58,05,12,1, 11.8,1,1, 2.835, 10608.222, 189.705, 52628.066 20/05/06,16:36:58,06,12,1, 11.8,1,1, 2.835, 10608.235, 189.704, 52628.091 20/05/06,16:36:58,07,12,1, 11.8,1,1, 2.835, 10608.204, 189.700, 52628.040 20/05/06,16:36:58,08,12,1, 11.8,1,1, 2.835, 10608.199, 189.688, 52628.066 20/05/06,16:36:58,09,12,1, 11.8,1,1, 2.835, 10608.185, 189.658, 52627.980 20/05/06,16:36:58,10,12,1, 11.8,1,1, 2.835, 10608.207, 189.712, 52628.073 20/05/06,16:36:58,11,12,1, 11.8,1,1, 2.835, 10608.206, 189.703, 52628.016 20/05/06,16:36:58,12,12,1, 11.8,1,1, 2.835, 10608.217, 189.698, 52628.032 20/05/06,16:36:58,13,12,1, 11.8,1,1, 2.835, 10608.213, 189.697, 52628.039 20/05/06,16:36:58,14,12,1, 11.8,1,1, 2.835, 10608.193, 189.678, 52628.011 20/05/06,16:36:58,15,12,1, 11.8,1,1, 2.835, 10608.207, 189.717, 52628.033 20/05/06,16:36:58,16,12,1, 11.8,1,1, 2.835, 10608.172, 189.732, 52628.169 20/05/06,16:36:58,17,12,1, 11.8,1,1, 2.835, 10608.242, 189.724, 52628.096 20/05/06,16:36:58,18,12,1, 11.8,1,1, 2.835, 10608.170, 189.711, 52628.029 20/05/06,16:36:58,19,12,1, 11.8,1,1, 2.835, 10608.149, 189.697, 52628.002 20/05/06,16:36:59,00,12,1, 11.8,1,1, 2.834, 10608.212, 189.660, 52627.984 20/05/06,16:36:59,01,12,1, 11.8,1,1, 2.834, 10608.195, 189.717, 52628.030 20/05/06,16:36:59,02,12,1, 11.8,1,1, 2.834, 10608.210, 189.730, 52628.002 20/05/06,16:36:59,03,12,1, 11.8,1,1, 2.834, 10608.179, 189.698, 52628.058 20/05/06,16:36:59,04,12,1, 11.8,1,1, 2.834, 10608.194, 189.667, 52627.997 20/05/06,16:36:59,05,12,1, 11.8,1,1, 2.834, 10608.203, 189.718, 52628.098 20/05/06,16:36:59,06,12,1, 11.8,1,1, 2.834, 10608.193, 189.672, 52628.023 20/05/06,16:36:59,07,12,1, 11.8,1,1, 2.834, 10608.215, 189.718, 52628.034 20/05/06,16:36:59,08,12,1, 11.8,1,1, 2.834, 10608.174, 189.700, 52628.059 20/05/06,16:36:59,09,12,1, 11.8,1,1, 2.834, 10608.176, 189.675, 52628.019 20/05/06,16:36:59,10,12,1, 11.8,1,1, 2.834, 10608.179, 189.696, 52628.062 20/05/06,16:36:59,11,12,1, 11.8,1,1, 2.834, 10608.167, 189.716, 52628.018 20/05/06,16:36:59,12,12,1, 11.8,1,1, 2.834, 10608.181, 189.738, 52628.084 20/05/06,16:36:59,13,12,1, 11.8,1,1, 2.834, 10608.179, 189.708, 52628.030 20/05/06,16:36:59,14,12,1, 11.8,1,1, 2.834, 10608.153, 189.656, 52627.981 20/05/06,16:36:59,15,12,1, 11.8,1,1, 2.834, 10608.189, 189.693, 52628.037 20/05/06,16:36:59,16,12,1, 11.8,1,1, 2.834, 10608.209, 189.711, 52628.052 20/05/06,16:36:59,17,12,1, 11.8,1,1, 2.834, 10608.191, 189.729, 52628.073 20/05/06,16:36:59,18,12,1, 11.8,1,1, 2.834, 10608.221, 189.708, 52628.052 20/05/06,16:36:59,19,12,1, 11.8,1,1, 2.834, 10608.213, 189.660, 52627.984 20/05/06,16:37:00,00,12,1, 11.9,1,1, 2.834, 10608.178, 189.636, 52628.008 20/05/06,16:37:00,01,12,1, 11.9,1,1, 2.834, 10608.225, 189.710, 52628.041 20/05/06,16:37:00,02,12,1, 11.9,1,1, 2.834, 10608.222, 189.738, 52628.067 20/05/06,16:37:00,03,12,1, 11.9,1,1, 2.834, 10608.208, 189.709, 52628.064 20/05/06,16:37:00,04,12,1, 11.9,1,1, 2.834, 10608.179, 189.665, 52627.994 20/05/06,16:37:00,05,12,1, 11.9,1,1, 2.834, 10608.195, 189.664, 52628.013 20/05/06,16:37:00,06,12,1, 11.9,1,1, 2.834, 10608.189, 189.714, 52628.045 20/05/06,16:37:00,07,12,1, 11.9,1,1, 2.834, 10608.198, 189.695, 52628.046 20/05/06,16:37:00,08,12,1, 11.9,1,1, 2.834, 10608.216, 189.700, 52628.053 20/05/06,16:37:00,09,12,1, 11.9,1,1, 2.834, 10608.190, 189.680, 52628.022 20/05/06,16:37:00,10,12,1, 11.9,1,1, 2.834, 10608.199, 189.704, 52628.043 20/05/06,16:37:00,11,12,1, 11.9,1,1, 2.834, 10608.206, 189.699, 52628.054 20/05/06,16:37:00,12,12,1, 11.9,1,1, 2.834, 10608.205, 189.708, 52628.021 20/05/06,16:37:00,13,12,1, 11.9,1,1, 2.834, 10608.206, 189.713, 52628.021 20/05/06,16:37:00,14,12,1, 11.9,1,1, 2.834, 10608.196, 189.667, 52628.021 20/05/06,16:37:00,15,12,1, 11.9,1,1, 2.834, 10608.187, 189.681, 52628.042 20/05/06,16:37:00,16,12,1, 11.9,1,1, 2.834, 10608.200, 189.660, 52628.022 20/05/06,16:37:00,17,12,1, 11.9,1,1, 2.834, 10608.203, 189.700, 52628.070 20/05/06,16:37:00,18,12,1, 11.9,1,1, 2.834, 10608.178, 189.678, 52628.059 20/05/06,16:37:00,19,12,1, 11.9,1,1, 2.834, 10608.184, 189.636, 52628.008 20/05/06,16:37:01,00,11,1, 11.9,1,1, 2.835, 10608.178, 189.689, 52627.873 20/05/06,16:37:01,01,11,1, 11.9,1,1, 2.835, 10608.213, 189.684, 52628.035 20/05/06,16:37:01,02,11,1, 11.9,1,1, 2.835, 10608.206, 189.693, 52628.030 20/05/06,16:37:01,03,11,1, 11.9,1,1, 2.835, 10608.206, 189.707, 52628.011 20/05/06,16:37:01,04,11,1, 11.9,1,1, 2.835, 10608.200, 189.657, 52627.990 20/05/06,16:37:01,05,11,1, 11.9,1,1, 2.835, 10608.193, 189.669, 52628.014 20/05/06,16:37:01,06,11,1, 11.9,1,1, 2.835, 10608.160, 189.664, 52627.973 20/05/06,16:37:01,07,11,1, 11.9,1,1, 2.835, 10608.199, 189.691, 52628.027 20/05/06,16:37:01,08,11,1, 11.9,1,1, 2.835, 10608.212, 189.672, 52628.018 20/05/06,16:37:01,09,11,1, 11.9,1,1, 2.835, 10608.194, 189.659, 52628.006 20/05/06,16:37:01,10,11,1, 11.9,1,1, 2.835, 10608.184, 189.648, 52628.008 20/05/06,16:37:01,11,11,1, 11.9,1,1, 2.835, 10608.195, 189.672, 52627.977 20/05/06,16:37:01,12,11,1, 11.9,1,1, 2.835, 10608.231, 189.690, 52627.859 20/05/06,16:37:01,13,11,1, 11.9,1,1, 2.835, 10608.229, 189.707, 52627.982 20/05/06,16:37:01,14,11,1, 11.9,1,1, 2.835, 10608.200, 189.668, 52627.964 20/05/06,16:37:01,15,11,1, 11.9,1,1, 2.835, 10608.211, 189.685, 52628.033 20/05/06,16:37:01,16,11,1, 11.9,1,1, 2.835, 10608.222, 189.645, 52628.008 20/05/06,16:37:01,17,11,1, 11.9,1,1, 2.835, 10608.191, 189.689, 52628.030 20/05/06,16:37:01,18,11,1, 11.9,1,1, 2.835, 10608.235, 189.684, 52627.926 20/05/06,16:37:01,19,11,1, 11.9,1,1, 2.835, 10608.181, 189.689, 52627.873 20/05/06,16:37:02,00,11,1, 11.9,1,1, 2.837, 10608.187, 189.696, 52627.995 20/05/06,16:37:02,01,11,1, 11.9,1,1, 2.837, 10608.189, 189.673, 52627.989 20/05/06,16:37:02,02,11,1, 11.9,1,1, 2.837, 10608.216, 189.678, 52627.997 20/05/06,16:37:02,03,11,1, 11.9,1,1, 2.837, 10608.222, 189.707, 52628.030 20/05/06,16:37:02,04,11,1, 11.9,1,1, 2.837, 10608.200, 189.707, 52628.052 20/05/06,16:37:02,05,11,1, 11.9,1,1, 2.837, 10608.185, 189.676, 52628.009 20/05/06,16:37:02,06,11,1, 11.9,1,1, 2.837, 10608.172, 189.641, 52627.990 20/05/06,16:37:02,07,11,1, 11.9,1,1, 2.837, 10608.198, 189.669, 52628.020 20/05/06,16:37:02,08,11,1, 11.9,1,1, 2.837, 10608.194, 189.706, 52628.054 20/05/06,16:37:02,09,11,1, 11.9,1,1, 2.837, 10608.198, 189.688, 52628.014 20/05/06,16:37:02,10,11,1, 11.9,1,1, 2.837, 10608.206, 189.671, 52628.021 20/05/06,16:37:02,11,11,1, 11.9,1,1, 2.837, 10608.168, 189.676, 52628.019 20/05/06,16:37:02,12,11,1, 11.9,1,1, 2.837, 10608.188, 189.674, 52627.990 20/05/06,16:37:02,13,11,1, 11.9,1,1, 2.837, 10608.190, 189.692, 52628.029 20/05/06,16:37:02,14,11,1, 11.9,1,1, 2.837, 10608.201, 189.695, 52628.023 20/05/06,16:37:02,15,11,1, 11.9,1,1, 2.837, 10608.180, 189.691, 52627.983 20/05/06,16:37:02,16,11,1, 11.9,1,1, 2.837, 10608.184, 189.674, 52627.987 20/05/06,16:37:02,17,11,1, 11.9,1,1, 2.837, 10608.173, 189.670, 52628.112 20/05/06,16:37:02,18,11,1, 11.9,1,1, 2.837, 10608.187, 189.691, 52627.970 20/05/06,16:37:02,19,11,1, 11.9,1,1, 2.837, 10608.192, 189.696, 52627.995 20/05/06,16:37:03,00,11,1, 11.9,1,1, 2.831, 10608.203, 189.639, 52628.026 20/05/06,16:37:03,01,11,1, 11.9,1,1, 2.831, 10608.174, 189.640, 52628.012 20/05/06,16:37:03,02,11,1, 11.9,1,1, 2.831, 10608.177, 189.638, 52628.022 20/05/06,16:37:03,03,11,1, 11.9,1,1, 2.831, 10608.205, 189.679, 52628.083 20/05/06,16:37:03,04,11,1, 11.9,1,1, 2.831, 10608.185, 189.682, 52628.057 20/05/06,16:37:03,05,11,1, 11.9,1,1, 2.831, 10608.207, 189.682, 52628.042 20/05/06,16:37:03,06,11,1, 11.9,1,1, 2.831, 10608.214, 189.684, 52627.997 20/05/06,16:37:03,07,11,1, 11.9,1,1, 2.831, 10608.195, 189.665, 52628.014 20/05/06,16:37:03,08,11,1, 11.9,1,1, 2.831, 10608.184, 189.657, 52628.010 20/05/06,16:37:03,09,11,1, 11.9,1,1, 2.831, 10608.178, 189.665, 52628.014 20/05/06,16:37:03,10,11,1, 11.9,1,1, 2.831, 10608.179, 189.657, 52628.002 20/05/06,16:37:03,11,11,1, 11.9,1,1, 2.831, 10608.194, 189.633, 52628.027 20/05/06,16:37:03,12,11,1, 11.9,1,1, 2.831, 10608.208, 189.642, 52628.016 20/05/06,16:37:03,13,11,1, 11.9,1,1, 2.831, 10608.234, 189.660, 52628.022 20/05/06,16:37:03,14,11,1, 11.9,1,1, 2.831, 10608.213, 189.668, 52627.991 20/05/06,16:37:03,15,11,1, 11.9,1,1, 2.831, 10608.193, 189.711, 52628.060 20/05/06,16:37:03,16,11,1, 11.9,1,1, 2.831, 10608.243, 189.652, 52628.058 20/05/06,16:37:03,17,11,1, 11.9,1,1, 2.831, 10608.214, 189.658, 52628.015 20/05/06,16:37:03,18,11,1, 11.9,1,1, 2.831, 10608.201, 189.637, 52628.014 20/05/06,16:37:03,19,11,1, 11.9,1,1, 2.831, 10608.209, 189.639, 52628.026 20/05/06,16:37:04,00,12,1, 11.9,1,1, 2.834, 10608.178, 189.632, 52627.997 20/05/06,16:37:04,01,12,1, 11.9,1,1, 2.834, 10608.223, 189.647, 52628.000 20/05/06,16:37:04,02,12,1, 11.9,1,1, 2.834, 10608.224, 189.628, 52628.024 20/05/06,16:37:04,03,12,1, 11.9,1,1, 2.834, 10608.202, 189.631, 52628.049 20/05/06,16:37:04,04,12,1, 11.9,1,1, 2.834, 10608.211, 189.627, 52628.007 20/05/06,16:37:04,05,12,1, 11.9,1,1, 2.834, 10608.226, 189.701, 52628.070 20/05/06,16:37:04,06,12,1, 11.9,1,1, 2.834, 10608.211, 189.686, 52628.064 20/05/06,16:37:04,07,12,1, 11.9,1,1, 2.834, 10608.188, 189.651, 52628.018 20/05/06,16:37:04,08,12,1, 11.9,1,1, 2.834, 10608.193, 189.641, 52628.032 20/05/06,16:37:04,09,12,1, 11.9,1,1, 2.834, 10608.187, 189.665, 52628.023 20/05/06,16:37:04,10,12,1, 11.9,1,1, 2.834, 10608.221, 189.687, 52628.050 20/05/06,16:37:04,11,12,1, 11.9,1,1, 2.834, 10608.194, 189.647, 52628.043 20/05/06,16:37:04,12,12,1, 11.9,1,1, 2.834, 10608.171, 189.614, 52628.002 20/05/06,16:37:04,13,12,1, 11.9,1,1, 2.834, 10608.177, 189.641, 52628.052 20/05/06,16:37:04,14,12,1, 11.9,1,1, 2.834, 10608.194, 189.624, 52628.017 20/05/06,16:37:04,15,12,1, 11.9,1,1, 2.834, 10608.230, 189.674, 52628.044 20/05/06,16:37:04,16,12,1, 11.9,1,1, 2.834, 10608.202, 189.653, 52628.054 20/05/06,16:37:04,17,12,1, 11.9,1,1, 2.834, 10608.205, 189.647, 52628.002 20/05/06,16:37:04,18,12,1, 11.9,1,1, 2.834, 10608.187, 189.636, 52628.028 20/05/06,16:37:04,19,12,1, 11.9,1,1, 2.834, 10608.184, 189.632, 52627.997 20/05/06,16:37:05,00,12,1, 11.9,1,1, 2.836, 10608.212, 189.618, 52627.949 20/05/06,16:37:05,01,12,1, 11.9,1,1, 2.836, 10608.200, 189.653, 52628.020 20/05/06,16:37:05,02,12,1, 11.9,1,1, 2.836, 10608.177, 189.648, 52628.026 20/05/06,16:37:05,03,12,1, 11.9,1,1, 2.836, 10608.170, 189.654, 52627.999 20/05/06,16:37:05,04,12,1, 11.9,1,1, 2.836, 10608.164, 189.631, 52628.028 20/05/06,16:37:05,05,12,1, 11.9,1,1, 2.836, 10608.212, 189.682, 52628.052 20/05/06,16:37:05,06,12,1, 11.9,1,1, 2.836, 10608.203, 189.669, 52628.028 20/05/06,16:37:05,07,12,1, 11.9,1,1, 2.836, 10608.186, 189.668, 52627.994 20/05/06,16:37:05,08,12,1, 11.9,1,1, 2.836, 10608.174, 189.618, 52627.993 20/05/06,16:37:05,09,12,1, 11.9,1,1, 2.836, 10608.201, 189.617, 52627.979 20/05/06,16:37:05,10,12,1, 11.9,1,1, 2.836, 10608.183, 189.667, 52628.061 20/05/06,16:37:05,11,12,1, 11.9,1,1, 2.836, 10608.211, 189.681, 52627.973 20/05/06,16:37:05,12,12,1, 11.9,1,1, 2.836, 10608.202, 189.661, 52627.978 20/05/06,16:37:05,13,12,1, 11.9,1,1, 2.836, 10608.219, 189.653, 52628.008 20/05/06,16:37:05,14,12,1, 11.9,1,1, 2.836, 10608.183, 189.637, 52627.975 20/05/06,16:37:05,15,12,1, 11.9,1,1, 2.836, 10608.189, 189.656, 52627.981 20/05/06,16:37:05,16,12,1, 11.9,1,1, 2.836, 10608.178, 189.668, 52628.016 20/05/06,16:37:05,17,12,1, 11.9,1,1, 2.836, 10608.203, 189.682, 52628.026 20/05/06,16:37:05,18,12,1, 11.9,1,1, 2.836, 10608.222, 189.641, 52628.036 20/05/06,16:37:05,19,12,1, 11.9,1,1, 2.836, 10608.213, 189.618, 52627.949 20/05/06,16:37:06,00,12,1, 11.9,1,1, 2.837, 10608.195, 189.599, 52627.992 20/05/06,16:37:06,01,12,1, 11.9,1,1, 2.837, 10608.184, 189.655, 52628.018 20/05/06,16:37:06,02,12,1, 11.9,1,1, 2.837, 10608.200, 189.669, 52627.987 20/05/06,16:37:06,03,12,1, 11.9,1,1, 2.837, 10608.183, 189.664, 52628.036 20/05/06,16:37:06,04,12,1, 11.9,1,1, 2.837, 10608.176, 189.610, 52627.945 20/05/06,16:37:06,05,12,1, 11.9,1,1, 2.837, 10608.159, 189.635, 52627.926 20/05/06,16:37:06,06,12,1, 11.9,1,1, 2.837, 10608.194, 189.636, 52628.018 20/05/06,16:37:06,07,12,1, 11.9,1,1, 2.837, 10608.222, 189.658, 52627.983 20/05/06,16:37:06,08,12,1, 11.9,1,1, 2.837, 10608.188, 189.644, 52628.040 20/05/06,16:37:06,09,12,1, 11.9,1,1, 2.837, 10608.203, 189.611, 52627.988 20/05/06,16:37:06,10,12,1, 11.9,1,1, 2.837, 10608.208, 189.601, 52628.003 20/05/06,16:37:06,11,12,1, 11.9,1,1, 2.837, 10608.179, 189.637, 52628.015 20/05/06,16:37:06,12,12,1, 11.9,1,1, 2.837, 10608.197, 189.629, 52628.033 20/05/06,16:37:06,13,12,1, 11.9,1,1, 2.837, 10608.203, 189.634, 52628.054 20/05/06,16:37:06,14,12,1, 11.9,1,1, 2.837, 10608.194, 189.589, 52627.972 20/05/06,16:37:06,15,12,1, 11.9,1,1, 2.837, 10608.200, 189.598, 52627.968 20/05/06,16:37:06,16,12,1, 11.9,1,1, 2.837, 10608.181, 189.641, 52628.034 20/05/06,16:37:06,17,12,1, 11.9,1,1, 2.837, 10608.214, 189.648, 52628.033 20/05/06,16:37:06,18,12,1, 11.9,1,1, 2.837, 10608.183, 189.641, 52628.004 20/05/06,16:37:06,19,12,1, 11.9,1,1, 2.837, 10608.198, 189.599, 52627.992 20/05/06,16:37:07,00,12,1, 11.9,1,1, 2.835, 10608.187, 189.627, 52627.989 20/05/06,16:37:07,01,12,1, 11.9,1,1, 2.835, 10608.199, 189.623, 52628.107 20/05/06,16:37:07,02,12,1, 11.9,1,1, 2.835, 10608.207, 189.657, 52627.956 20/05/06,16:37:07,03,12,1, 11.9,1,1, 2.835, 10608.199, 189.638, 52627.979 20/05/06,16:37:07,04,12,1, 11.9,1,1, 2.835, 10608.202, 189.589, 52628.009 20/05/06,16:37:07,05,12,1, 11.9,1,1, 2.835, 10608.177, 189.622, 52627.979 20/05/06,16:37:07,06,12,1, 11.9,1,1, 2.835, 10608.173, 189.624, 52628.003 20/05/06,16:37:07,07,12,1, 11.9,1,1, 2.835, 10608.195, 189.664, 52628.017 20/05/06,16:37:07,08,12,1, 11.9,1,1, 2.835, 10608.175, 189.660, 52628.014 20/05/06,16:37:07,09,12,1, 11.9,1,1, 2.835, 10608.195, 189.624, 52627.978 20/05/06,16:37:07,10,12,1, 11.9,1,1, 2.835, 10608.182, 189.650, 52627.984 20/05/06,16:37:07,11,12,1, 11.9,1,1, 2.835, 10608.191, 189.616, 52627.984 20/05/06,16:37:07,12,12,1, 11.9,1,1, 2.835, 10608.187, 189.646, 52627.998 20/05/06,16:37:07,13,12,1, 11.9,1,1, 2.835, 10608.184, 189.631, 52628.034 20/05/06,16:37:07,14,12,1, 11.9,1,1, 2.835, 10608.171, 189.618, 52627.955 20/05/06,16:37:07,15,12,1, 11.9,1,1, 2.835, 10608.181, 189.626, 52628.002 20/05/06,16:37:07,16,12,1, 11.9,1,1, 2.835, 10608.169, 189.628, 52628.035 20/05/06,16:37:07,17,12,1, 11.9,1,1, 2.835, 10608.193, 189.651, 52627.995 20/05/06,16:37:07,18,12,1, 11.9,1,1, 2.835, 10608.195, 189.659, 52628.006 20/05/06,16:37:07,19,12,1, 11.9,1,1, 2.835, 10608.192, 189.627, 52627.989 20/05/06,16:37:08,00,12,1, 11.8,1,1, 2.836, 10608.187, 189.639, 52627.978 20/05/06,16:37:08,01,12,1, 11.8,1,1, 2.836, 10608.199, 189.609, 52627.961 20/05/06,16:37:08,02,12,1, 11.8,1,1, 2.836, 10608.186, 189.647, 52627.876 20/05/06,16:37:08,03,12,1, 11.8,1,1, 2.836, 10608.221, 189.688, 52628.060 20/05/06,16:37:08,04,12,1, 11.8,1,1, 2.836, 10608.186, 189.609, 52627.953 20/05/06,16:37:08,05,12,1, 11.8,1,1, 2.836, 10608.185, 189.635, 52627.979 20/05/06,16:37:08,06,12,1, 11.8,1,1, 2.836, 10608.156, 189.627, 52627.970 20/05/06,16:37:08,07,12,1, 11.8,1,1, 2.836, 10608.195, 189.616, 52627.999 20/05/06,16:37:08,08,12,1, 11.8,1,1, 2.836, 10608.222, 189.651, 52628.011 20/05/06,16:37:08,09,12,1, 11.8,1,1, 2.836, 10608.202, 189.631, 52627.985 20/05/06,16:37:08,10,12,1, 11.8,1,1, 2.836, 10608.204, 189.643, 52627.990 20/05/06,16:37:08,11,12,1, 11.8,1,1, 2.836, 10608.180, 189.609, 52627.949 20/05/06,16:37:08,12,12,1, 11.8,1,1, 2.836, 10608.182, 189.634, 52627.984 20/05/06,16:37:08,13,12,1, 11.8,1,1, 2.836, 10608.184, 189.672, 52628.004 20/05/06,16:37:08,14,12,1, 11.8,1,1, 2.836, 10608.191, 189.623, 52627.977 20/05/06,16:37:08,15,12,1, 11.8,1,1, 2.836, 10608.141, 189.627, 52627.962 20/05/06,16:37:08,16,12,1, 11.8,1,1, 2.836, 10608.187, 189.607, 52627.959 20/05/06,16:37:08,17,12,1, 11.8,1,1, 2.836, 10608.212, 189.612, 52627.966 20/05/06,16:37:08,18,12,1, 11.8,1,1, 2.836, 10608.208, 189.652, 52628.014 20/05/06,16:37:08,19,12,1, 11.8,1,1, 2.836, 10608.188, 189.639, 52627.978 20/05/06,16:37:09,00,12,1, 11.9,1,1, 2.836, 10608.178, 189.626, 52627.975 20/05/06,16:37:09,01,12,1, 11.9,1,1, 2.836, 10608.160, 189.602, 52627.961 20/05/06,16:37:09,02,12,1, 11.9,1,1, 2.836, 10608.181, 189.612, 52627.972 20/05/06,16:37:09,03,12,1, 11.9,1,1, 2.836, 10608.168, 189.648, 52627.988 20/05/06,16:37:09,04,12,1, 11.9,1,1, 2.836, 10608.172, 189.664, 52628.008 20/05/06,16:37:09,05,12,1, 11.9,1,1, 2.836, 10608.171, 189.634, 52627.986 20/05/06,16:37:09,06,12,1, 11.9,1,1, 2.836, 10608.188, 189.597, 52627.971 20/05/06,16:37:09,07,12,1, 11.9,1,1, 2.836, 10608.166, 189.615, 52627.960 20/05/06,16:37:09,08,12,1, 11.9,1,1, 2.836, 10608.204, 189.628, 52628.032 20/05/06,16:37:09,09,12,1, 11.9,1,1, 2.836, 10608.189, 189.629, 52628.014 20/05/06,16:37:09,10,12,1, 11.9,1,1, 2.836, 10608.184, 189.636, 52628.058 20/05/06,16:37:09,11,12,1, 11.9,1,1, 2.836, 10608.192, 189.613, 52628.002 20/05/06,16:37:09,12,12,1, 11.9,1,1, 2.836, 10608.171, 189.613, 52627.988 20/05/06,16:37:09,13,12,1, 11.9,1,1, 2.836, 10608.192, 189.632, 52627.991 20/05/06,16:37:09,14,12,1, 11.9,1,1, 2.836, 10608.207, 189.642, 52628.039 20/05/06,16:37:09,15,12,1, 11.9,1,1, 2.836, 10608.210, 189.646, 52627.982 20/05/06,16:37:09,16,12,1, 11.9,1,1, 2.836, 10608.214, 189.591, 52627.931 20/05/06,16:37:09,17,12,1, 11.9,1,1, 2.836, 10608.171, 189.594, 52627.928 20/05/06,16:37:09,18,12,1, 11.9,1,1, 2.836, 10608.215, 189.630, 52627.941 20/05/06,16:37:09,19,12,1, 11.9,1,1, 2.836, 10608.183, 189.626, 52627.975 20/05/06,16:37:10,00,12,1, 11.9,1,1, 2.834, 10608.187, 189.640, 52627.974 20/05/06,16:37:10,01,12,1, 11.9,1,1, 2.834, 10608.152, 189.612, 52627.978 20/05/06,16:37:10,02,12,1, 11.9,1,1, 2.834, 10608.161, 189.598, 52627.959 20/05/06,16:37:10,03,12,1, 11.9,1,1, 2.834, 10608.155, 189.610, 52627.936 20/05/06,16:37:10,04,12,1, 11.9,1,1, 2.834, 10608.186, 189.631, 52627.958 20/05/06,16:37:10,05,12,1, 11.9,1,1, 2.834, 10608.204, 189.661, 52627.972 20/05/06,16:37:10,06,12,1, 11.9,1,1, 2.834, 10608.186, 189.604, 52627.977 20/05/06,16:37:10,07,12,1, 11.9,1,1, 2.834, 10608.193, 189.618, 52627.948 20/05/06,16:37:10,08,12,1, 11.9,1,1, 2.834, 10608.192, 189.627, 52627.965 20/05/06,16:37:10,09,12,1, 11.9,1,1, 2.834, 10608.194, 189.632, 52627.943 20/05/06,16:37:10,10,12,1, 11.9,1,1, 2.834, 10608.193, 189.659, 52627.980 20/05/06,16:37:10,11,12,1, 11.9,1,1, 2.834, 10608.175, 189.614, 52627.920 20/05/06,16:37:10,12,12,1, 11.9,1,1, 2.834, 10608.162, 189.579, 52627.903 20/05/06,16:37:10,13,12,1, 11.9,1,1, 2.834, 10608.196, 189.609, 52627.909 20/05/06,16:37:10,14,12,1, 11.9,1,1, 2.834, 10608.182, 189.658, 52627.972 20/05/06,16:37:10,15,12,1, 11.9,1,1, 2.834, 10608.203, 189.645, 52627.994 20/05/06,16:37:10,16,12,1, 11.9,1,1, 2.834, 10608.203, 189.621, 52627.929 20/05/06,16:37:10,17,12,1, 11.9,1,1, 2.834, 10608.192, 189.614, 52627.920 20/05/06,16:37:10,18,12,1, 11.9,1,1, 2.834, 10608.196, 189.636, 52627.922 20/05/06,16:37:10,19,12,1, 11.9,1,1, 2.834, 10608.194, 189.640, 52627.974 20/05/06,16:37:11,00,12,1, 11.9,1,1, 2.836, 10608.178, 189.617, 52627.916 20/05/06,16:37:11,01,12,1, 11.9,1,1, 2.836, 10608.164, 189.634, 52627.960 20/05/06,16:37:11,02,12,1, 11.9,1,1, 2.836, 10608.185, 189.631, 52627.956 20/05/06,16:37:11,03,12,1, 11.9,1,1, 2.836, 10608.196, 189.593, 52627.922 20/05/06,16:37:11,04,12,1, 11.9,1,1, 2.836, 10608.173, 189.613, 52627.940 20/05/06,16:37:11,05,12,1, 11.9,1,1, 2.836, 10608.186, 189.634, 52627.974 20/05/06,16:37:11,06,12,1, 11.9,1,1, 2.836, 10608.193, 189.606, 52627.707 20/05/06,16:37:11,07,12,1, 11.9,1,1, 2.836, 10608.139, 189.578, 52628.024 20/05/06,16:37:11,08,12,1, 11.9,1,1, 2.836, 10608.161, 189.623, 52628.003 20/05/06,16:37:11,09,12,1, 11.9,1,1, 2.836, 10608.152, 189.606, 52627.981 20/05/06,16:37:11,10,12,1, 11.9,1,1, 2.836, 10608.181, 189.632, 52627.988 20/05/06,16:37:11,11,12,1, 11.9,1,1, 2.836, 10608.164, 189.616, 52627.970 20/05/06,16:37:11,12,12,1, 11.9,1,1, 2.836, 10608.184, 189.611, 52627.970 20/05/06,16:37:11,13,12,1, 11.9,1,1, 2.836, 10608.187, 189.633, 52627.967 20/05/06,16:37:11,14,12,1, 11.9,1,1, 2.836, 10608.149, 189.591, 52627.918 20/05/06,16:37:11,15,12,1, 11.9,1,1, 2.836, 10608.196, 189.623, 52627.992 20/05/06,16:37:11,16,12,1, 11.9,1,1, 2.836, 10608.165, 189.622, 52627.972 20/05/06,16:37:11,17,12,1, 11.9,1,1, 2.836, 10608.194, 189.606, 52627.946 20/05/06,16:37:11,18,12,1, 11.9,1,1, 2.836, 10608.177, 189.583, 52627.896 20/05/06,16:37:11,19,12,1, 11.9,1,1, 2.836, 10608.180, 189.617, 52627.916 20/05/06,16:37:12,00,12,1, 11.9,1,1, 2.834, 10608.170, 189.584, 52627.951 20/05/06,16:37:12,01,12,1, 11.9,1,1, 2.834, 10608.201, 189.628, 52627.947 20/05/06,16:37:12,02,12,1, 11.9,1,1, 2.834, 10608.175, 189.617, 52627.992 20/05/06,16:37:12,03,12,1, 11.9,1,1, 2.834, 10608.162, 189.612, 52627.920 20/05/06,16:37:12,04,12,1, 11.9,1,1, 2.834, 10608.183, 189.598, 52627.946 20/05/06,16:37:12,05,12,1, 11.9,1,1, 2.834, 10608.194, 189.638, 52627.976 20/05/06,16:37:12,06,12,1, 11.9,1,1, 2.834, 10608.173, 189.609, 52627.962 20/05/06,16:37:12,07,12,1, 11.9,1,1, 2.834, 10608.158, 189.581, 52627.947 20/05/06,16:37:12,08,12,1, 11.9,1,1, 2.834, 10608.186, 189.609, 52627.912 20/05/06,16:37:12,09,12,1, 11.9,1,1, 2.834, 10608.155, 189.586, 52627.908 20/05/06,16:37:12,10,12,1, 11.9,1,1, 2.834, 10608.191, 189.617, 52627.957 20/05/06,16:37:12,11,12,1, 11.9,1,1, 2.834, 10608.204, 189.640, 52627.923 20/05/06,16:37:12,12,12,1, 11.9,1,1, 2.834, 10608.175, 189.617, 52628.052 20/05/06,16:37:12,13,12,1, 11.9,1,1, 2.834, 10608.154, 189.595, 52627.890 20/05/06,16:37:12,14,12,1, 11.9,1,1, 2.834, 10608.145, 189.609, 52628.050 20/05/06,16:37:12,15,12,1, 11.9,1,1, 2.834, 10608.173, 189.637, 52627.942 20/05/06,16:37:12,16,12,1, 11.9,1,1, 2.834, 10608.209, 189.626, 52627.949 20/05/06,16:37:12,17,12,1, 11.9,1,1, 2.834, 10608.170, 189.639, 52627.958 20/05/06,16:37:12,18,12,1, 11.9,1,1, 2.834, 10608.153, 189.576, 52627.908 20/05/06,16:37:12,19,12,1, 11.9,1,1, 2.834, 10608.171, 189.584, 52627.951 20/05/06,16:37:13,00,12,1, 11.9,1,1, 2.832, 10608.170, 189.601, 52627.923 20/05/06,16:37:13,01,12,1, 11.9,1,1, 2.832, 10608.174, 189.658, 52627.962 20/05/06,16:37:13,02,12,1, 11.9,1,1, 2.832, 10608.197, 189.620, 52627.934 20/05/06,16:37:13,03,12,1, 11.9,1,1, 2.832, 10608.163, 189.571, 52627.870 20/05/06,16:37:13,04,12,1, 11.9,1,1, 2.832, 10608.185, 189.584, 52627.899 20/05/06,16:37:13,05,12,1, 11.9,1,1, 2.832, 10608.182, 189.617, 52627.942 20/05/06,16:37:13,06,12,1, 11.9,1,1, 2.832, 10608.198, 189.603, 52627.919 20/05/06,16:37:13,07,12,1, 11.9,1,1, 2.832, 10608.194, 189.644, 52627.889 20/05/06,16:37:13,08,12,1, 11.9,1,1, 2.832, 10608.185, 189.582, 52627.874 20/05/06,16:37:13,09,12,1, 11.9,1,1, 2.832, 10608.172, 189.563, 52627.867 20/05/06,16:37:13,10,12,1, 11.9,1,1, 2.832, 10608.170, 189.639, 52627.926 20/05/06,16:37:13,11,12,1, 11.9,1,1, 2.832, 10608.186, 189.590, 52627.936 20/05/06,16:37:13,12,12,1, 11.9,1,1, 2.832, 10608.148, 189.620, 52627.937 20/05/06,16:37:13,13,12,1, 11.9,1,1, 2.832, 10608.175, 189.585, 52627.951 20/05/06,16:37:13,14,12,1, 11.9,1,1, 2.832, 10608.176, 189.570, 52627.899 20/05/06,16:37:13,15,12,1, 11.9,1,1, 2.832, 10608.213, 189.611, 52627.952 20/05/06,16:37:13,16,12,1, 11.9,1,1, 2.832, 10608.227, 189.623, 52627.958 20/05/06,16:37:13,17,12,1, 11.9,1,1, 2.832, 10608.164, 189.613, 52627.938 20/05/06,16:37:13,18,12,1, 11.9,1,1, 2.832, 10608.181, 189.598, 52627.941 20/05/06,16:37:13,19,12,1, 11.9,1,1, 2.832, 10608.174, 189.601, 52627.923 20/05/06,16:37:14,00,12,1, 11.9,1,1, 2.837, 10608.137, 189.575, 52627.907 20/05/06,16:37:14,01,12,1, 11.9,1,1, 2.837, 10608.163, 189.609, 52627.912 20/05/06,16:37:14,02,12,1, 11.9,1,1, 2.837, 10608.199, 189.623, 52627.955 20/05/06,16:37:14,03,12,1, 11.9,1,1, 2.837, 10608.176, 189.575, 52627.903 20/05/06,16:37:14,04,12,1, 11.9,1,1, 2.837, 10608.212, 189.537, 52627.887 20/05/06,16:37:14,05,12,1, 11.9,1,1, 2.837, 10608.204, 189.590, 52627.919 20/05/06,16:37:14,06,12,1, 11.9,1,1, 2.837, 10608.167, 189.598, 52627.910 20/05/06,16:37:14,07,12,1, 11.9,1,1, 2.837, 10608.195, 189.596, 52627.933 20/05/06,16:37:14,08,12,1, 11.9,1,1, 2.837, 10608.206, 189.571, 52627.881 20/05/06,16:37:14,09,12,1, 11.9,1,1, 2.837, 10608.152, 189.554, 52627.881 20/05/06,16:37:14,10,12,1, 11.9,1,1, 2.837, 10608.193, 189.581, 52627.926 20/05/06,16:37:14,11,12,1, 11.9,1,1, 2.837, 10608.177, 189.594, 52627.940 20/05/06,16:37:14,12,12,1, 11.9,1,1, 2.837, 10608.190, 189.608, 52627.967 20/05/06,16:37:14,13,12,1, 11.9,1,1, 2.837, 10608.180, 189.570, 52627.945 20/05/06,16:37:14,14,12,1, 11.9,1,1, 2.837, 10608.185, 189.589, 52627.934 20/05/06,16:37:14,15,12,1, 11.9,1,1, 2.837, 10608.179, 189.584, 52627.895 20/05/06,16:37:14,16,12,1, 11.9,1,1, 2.837, 10608.192, 189.590, 52627.924 20/05/06,16:37:14,17,12,1, 11.9,1,1, 2.837, 10608.186, 189.616, 52627.940 20/05/06,16:37:14,18,12,1, 11.9,1,1, 2.837, 10608.170, 189.571, 52627.920 20/05/06,16:37:14,19,12,1, 11.9,1,1, 2.837, 10608.141, 189.575, 52627.907 20/05/06,16:37:15,00,12,1, 11.9,1,1, 2.836, 10608.170, 189.594, 52627.974 20/05/06,16:37:15,01,12,1, 11.9,1,1, 2.836, 10608.162, 189.581, 52627.893 20/05/06,16:37:15,02,12,1, 11.9,1,1, 2.836, 10608.202, 189.625, 52627.963 20/05/06,16:37:15,03,12,1, 11.9,1,1, 2.836, 10608.238, 189.605, 52628.087 20/05/06,16:37:15,04,12,1, 11.9,1,1, 2.836, 10608.187, 189.603, 52627.998 20/05/06,16:37:15,05,12,1, 11.9,1,1, 2.836, 10608.195, 189.605, 52628.079 20/05/06,16:37:15,06,12,1, 11.9,1,1, 2.836, 10608.164, 189.579, 52628.034 20/05/06,16:37:15,07,12,1, 11.9,1,1, 2.836, 10608.164, 189.602, 52627.998 20/05/06,16:37:15,08,12,1, 11.9,1,1, 2.836, 10608.181, 189.599, 52627.991 20/05/06,16:37:15,09,12,1, 11.9,1,1, 2.836, 10608.142, 189.565, 52628.002 20/05/06,16:37:15,10,12,1, 11.9,1,1, 2.836, 10608.187, 189.585, 52628.011 20/05/06,16:37:15,11,12,1, 11.9,1,1, 2.836, 10608.196, 189.584, 52627.989 20/05/06,16:37:15,12,12,1, 11.9,1,1, 2.836, 10608.184, 189.586, 52628.013 20/05/06,16:37:15,13,12,1, 11.9,1,1, 2.836, 10608.173, 189.606, 52627.993 20/05/06,16:37:15,14,12,1, 11.9,1,1, 2.836, 10608.199, 189.607, 52628.004 20/05/06,16:37:15,15,12,1, 11.9,1,1, 2.836, 10608.186, 189.599, 52627.978 20/05/06,16:37:15,16,12,1, 11.9,1,1, 2.836, 10608.211, 189.582, 52628.020 20/05/06,16:37:15,17,12,1, 11.9,1,1, 2.836, 10608.191, 189.615, 52628.038 20/05/06,16:37:15,18,12,1, 11.9,1,1, 2.836, 10608.174, 189.575, 52627.980 20/05/06,16:37:15,19,12,1, 11.9,1,1, 2.836, 10608.174, 189.594, 52627.974 20/05/06,16:37:16,00,12,1, 11.7,1,1, 2.834, 10608.195, 189.581, 52628.003 20/05/06,16:37:16,01,12,1, 11.7,1,1, 2.834, 10608.201, 189.579, 52627.986 20/05/06,16:37:16,02,12,1, 11.7,1,1, 2.834, 10608.179, 189.590, 52628.000 20/05/06,16:37:16,03,12,1, 11.7,1,1, 2.834, 10608.198, 189.598, 52628.011 20/05/06,16:37:16,04,12,1, 11.7,1,1, 2.834, 10608.185, 189.597, 52627.998 20/05/06,16:37:16,05,12,1, 11.7,1,1, 2.834, 10608.195, 189.599, 52627.998 20/05/06,16:37:16,06,12,1, 11.7,1,1, 2.834, 10608.180, 189.573, 52628.001 20/05/06,16:37:16,07,12,1, 11.7,1,1, 2.834, 10608.187, 189.565, 52627.981 20/05/06,16:37:16,08,12,1, 11.7,1,1, 2.834, 10608.172, 189.574, 52627.978 20/05/06,16:37:16,09,12,1, 11.7,1,1, 2.834, 10608.177, 189.561, 52628.011 20/05/06,16:37:16,10,12,1, 11.7,1,1, 2.834, 10608.198, 189.568, 52627.972 20/05/06,16:37:16,11,12,1, 11.7,1,1, 2.834, 10608.181, 189.571, 52628.004 20/05/06,16:37:16,12,12,1, 11.7,1,1, 2.834, 10608.176, 189.590, 52627.991 20/05/06,16:37:16,13,12,1, 11.7,1,1, 2.834, 10608.168, 189.594, 52627.962 20/05/06,16:37:16,14,12,1, 11.7,1,1, 2.834, 10608.180, 189.572, 52627.975 20/05/06,16:37:16,15,12,1, 11.7,1,1, 2.834, 10608.215, 189.574, 52627.974 20/05/06,16:37:16,16,12,1, 11.7,1,1, 2.834, 10608.183, 189.561, 52627.983 20/05/06,16:37:16,17,12,1, 11.7,1,1, 2.834, 10608.169, 189.563, 52627.984 20/05/06,16:37:16,18,12,1, 11.7,1,1, 2.834, 10608.168, 189.583, 52628.015 20/05/06,16:37:16,19,12,1, 11.7,1,1, 2.834, 10608.202, 189.581, 52628.003 20/05/06,16:37:17,00,12,1, 11.9,1,1, 2.835, 10608.170, 189.570, 52627.968 20/05/06,16:37:17,01,12,1, 11.9,1,1, 2.835, 10608.185, 189.579, 52628.024 20/05/06,16:37:17,02,12,1, 11.9,1,1, 2.835, 10608.196, 189.591, 52627.974 20/05/06,16:37:17,03,12,1, 11.9,1,1, 2.835, 10608.184, 189.583, 52627.993 20/05/06,16:37:17,04,12,1, 11.9,1,1, 2.835, 10608.181, 189.592, 52627.981 20/05/06,16:37:17,05,12,1, 11.9,1,1, 2.835, 10608.191, 189.599, 52627.976 20/05/06,16:37:17,06,12,1, 11.9,1,1, 2.835, 10608.196, 189.592, 52628.004 20/05/06,16:37:17,07,12,1, 11.9,1,1, 2.835, 10608.186, 189.563, 52627.998 20/05/06,16:37:17,08,12,1, 11.9,1,1, 2.835, 10608.184, 189.592, 52628.002 20/05/06,16:37:17,09,12,1, 11.9,1,1, 2.835, 10608.201, 189.591, 52627.999 20/05/06,16:37:17,10,12,1, 11.9,1,1, 2.835, 10608.210, 189.584, 52627.989 20/05/06,16:37:17,11,12,1, 11.9,1,1, 2.835, 10608.179, 189.577, 52627.998 20/05/06,16:37:17,12,12,1, 11.9,1,1, 2.835, 10608.196, 189.566, 52628.008 20/05/06,16:37:17,13,12,1, 11.9,1,1, 2.835, 10608.177, 189.555, 52627.983 20/05/06,16:37:17,14,12,1, 11.9,1,1, 2.835, 10608.208, 189.559, 52627.969 20/05/06,16:37:17,15,12,1, 11.9,1,1, 2.835, 10608.211, 189.552, 52627.987 20/05/06,16:37:17,16,12,1, 11.9,1,1, 2.835, 10608.194, 189.570, 52627.947 20/05/06,16:37:17,17,12,1, 11.9,1,1, 2.835, 10608.176, 189.583, 52628.003 20/05/06,16:37:17,18,12,1, 11.9,1,1, 2.835, 10608.165, 189.563, 52627.976 20/05/06,16:37:17,19,12,1, 11.9,1,1, 2.835, 10608.174, 189.570, 52627.968 20/05/06,16:37:18,00,12,1, 11.9,1,1, 2.834, 10608.145, 189.544, 52627.964 20/05/06,16:37:18,01,12,1, 11.9,1,1, 2.834, 10608.163, 189.560, 52627.958 20/05/06,16:37:18,02,12,1, 11.9,1,1, 2.834, 10608.186, 189.584, 52627.947 20/05/06,16:37:18,03,12,1, 11.9,1,1, 2.834, 10608.185, 189.563, 52627.960 20/05/06,16:37:18,04,12,1, 11.9,1,1, 2.834, 10608.196, 189.588, 52627.954 20/05/06,16:37:18,05,12,1, 11.9,1,1, 2.834, 10608.177, 189.555, 52627.914 20/05/06,16:37:18,06,12,1, 11.9,1,1, 2.834, 10608.193, 189.557, 52627.958 20/05/06,16:37:18,07,12,1, 11.9,1,1, 2.834, 10608.152, 189.557, 52627.978 20/05/06,16:37:18,08,12,1, 11.9,1,1, 2.834, 10608.170, 189.585, 52628.027 20/05/06,16:37:18,09,12,1, 11.9,1,1, 2.834, 10608.161, 189.547, 52627.990 20/05/06,16:37:18,10,12,1, 11.9,1,1, 2.834, 10608.172, 189.551, 52627.992 20/05/06,16:37:18,11,12,1, 11.9,1,1, 2.834, 10608.169, 189.545, 52627.983 20/05/06,16:37:18,12,12,1, 11.9,1,1, 2.834, 10608.157, 189.565, 52627.989 20/05/06,16:37:18,13,12,1, 11.9,1,1, 2.834, 10608.167, 189.556, 52627.957 20/05/06,16:37:18,14,12,1, 11.9,1,1, 2.834, 10608.165, 189.554, 52627.957 20/05/06,16:37:18,15,12,1, 11.9,1,1, 2.834, 10608.155, 189.559, 52627.964 20/05/06,16:37:18,16,12,1, 11.9,1,1, 2.834, 10608.129, 189.550, 52627.972 20/05/06,16:37:18,17,12,1, 11.9,1,1, 2.834, 10608.170, 189.577, 52627.964 20/05/06,16:37:18,18,12,1, 11.9,1,1, 2.834, 10608.145, 189.550, 52627.955 20/05/06,16:37:18,19,12,1, 11.9,1,1, 2.834, 10608.146, 189.544, 52627.964 20/05/06,16:37:19,00,12,1, 11.9,1,1, 2.834, 10608.195, 189.549, 52627.994 20/05/06,16:37:19,01,12,1, 11.9,1,1, 2.834, 10608.144, 189.562, 52627.934 20/05/06,16:37:19,02,12,1, 11.9,1,1, 2.834, 10608.126, 189.575, 52628.002 20/05/06,16:37:19,03,12,1, 11.9,1,1, 2.834, 10608.139, 189.582, 52628.259 20/05/06,16:37:19,04,12,1, 11.9,1,1, 2.834, 10608.180, 189.548, 52628.002 20/05/06,16:37:19,05,12,1, 11.9,1,1, 2.834, 10608.197, 189.547, 52627.971 20/05/06,16:37:19,06,12,1, 11.9,1,1, 2.834, 10608.192, 189.562, 52627.977 20/05/06,16:37:19,07,12,1, 11.9,1,1, 2.834, 10608.188, 189.531, 52627.959 20/05/06,16:37:19,08,12,1, 11.9,1,1, 2.834, 10608.171, 189.553, 52627.951 20/05/06,16:37:19,09,12,1, 11.9,1,1, 2.834, 10608.200, 189.531, 52627.651 20/05/06,16:37:19,10,12,1, 11.9,1,1, 2.834, 10608.171, 189.555, 52627.879 20/05/06,16:37:19,11,12,1, 11.9,1,1, 2.834, 10608.152, 189.545, 52627.928 20/05/06,16:37:19,12,12,1, 11.9,1,1, 2.834, 10608.167, 189.546, 52627.943 20/05/06,16:37:19,13,12,1, 11.9,1,1, 2.834, 10608.154, 189.540, 52627.966 20/05/06,16:37:19,14,12,1, 11.9,1,1, 2.834, 10608.186, 189.560, 52627.976 20/05/06,16:37:19,15,12,1, 11.9,1,1, 2.834, 10608.187, 189.558, 52627.979 20/05/06,16:37:19,16,12,1, 11.9,1,1, 2.834, 10608.172, 189.538, 52627.922 20/05/06,16:37:19,17,12,1, 11.9,1,1, 2.834, 10608.160, 189.573, 52627.956 20/05/06,16:37:19,18,12,1, 11.9,1,1, 2.834, 10608.166, 189.553, 52627.923 20/05/06,16:37:19,19,12,1, 11.9,1,1, 2.834, 10608.200, 189.549, 52627.994 20/05/06,16:37:20,00,12,1, 11.9,1,1, 2.835, 10608.153, 189.555, 52627.913 20/05/06,16:37:20,01,12,1, 11.9,1,1, 2.835, 10608.181, 189.543, 52627.952 20/05/06,16:37:20,02,12,1, 11.9,1,1, 2.835, 10608.160, 189.563, 52627.968 20/05/06,16:37:20,03,12,1, 11.9,1,1, 2.835, 10608.160, 189.555, 52627.885 20/05/06,16:37:20,04,12,1, 11.9,1,1, 2.835, 10608.191, 189.551, 52627.707 20/05/06,16:37:20,05,12,1, 11.9,1,1, 2.835, 10608.169, 189.540, 52627.921 20/05/06,16:37:20,06,12,1, 11.9,1,1, 2.835, 10608.168, 189.530, 52627.895 20/05/06,16:37:20,07,12,1, 11.9,1,1, 2.835, 10608.167, 189.505, 52627.871 20/05/06,16:37:20,08,12,1, 11.9,1,1, 2.835, 10608.152, 189.538, 52627.878 20/05/06,16:37:20,09,12,1, 11.9,1,1, 2.835, 10608.138, 189.540, 52627.875 20/05/06,16:37:20,10,12,1, 11.9,1,1, 2.835, 10608.176, 189.539, 52627.883 20/05/06,16:37:20,11,12,1, 11.9,1,1, 2.835, 10608.170, 189.513, 52627.845 20/05/06,16:37:20,12,12,1, 11.9,1,1, 2.835, 10608.167, 189.527, 52627.856 20/05/06,16:37:20,13,12,1, 11.9,1,1, 2.835, 10608.159, 189.542, 52627.872 20/05/06,16:37:20,14,12,1, 11.9,1,1, 2.835, 10608.165, 189.551, 52627.912 20/05/06,16:37:20,15,12,1, 11.9,1,1, 2.835, 10608.157, 189.547, 52627.861 20/05/06,16:37:20,16,12,1, 11.9,1,1, 2.835, 10608.149, 189.535, 52627.860 20/05/06,16:37:20,17,12,1, 11.9,1,1, 2.835, 10608.169, 189.498, 52627.835 20/05/06,16:37:20,18,12,1, 11.9,1,1, 2.835, 10608.166, 189.562, 52627.917 20/05/06,16:37:20,19,12,1, 11.9,1,1, 2.835, 10608.159, 189.555, 52627.913 20/05/06,16:37:21,00,11,1, 11.9,1,1, 2.836, 10608.170, 189.547, 52627.879 20/05/06,16:37:21,01,11,1, 11.9,1,1, 2.836, 10608.137, 189.528, 52627.875 20/05/06,16:37:21,02,11,1, 11.9,1,1, 2.836, 10608.152, 189.518, 52627.879 20/05/06,16:37:21,03,11,1, 11.9,1,1, 2.836, 10608.169, 189.545, 52627.821 20/05/06,16:37:21,04,11,1, 11.9,1,1, 2.836, 10608.162, 189.566, 52627.887 20/05/06,16:37:21,05,11,1, 11.9,1,1, 2.836, 10608.191, 189.524, 52627.850 20/05/06,16:37:21,06,11,1, 11.9,1,1, 2.836, 10608.148, 189.543, 52627.864 20/05/06,16:37:21,07,11,1, 11.9,1,1, 2.836, 10608.144, 189.528, 52627.856 20/05/06,16:37:21,08,11,1, 11.9,1,1, 2.836, 10608.168, 189.538, 52627.853 20/05/06,16:37:21,09,11,1, 11.9,1,1, 2.836, 10608.159, 189.549, 52627.884 20/05/06,16:37:21,10,11,1, 11.9,1,1, 2.836, 10608.148, 189.521, 52627.857 20/05/06,16:37:21,11,11,1, 11.9,1,1, 2.836, 10608.158, 189.535, 52627.854 20/05/06,16:37:21,12,11,1, 11.9,1,1, 2.836, 10608.144, 189.493, 52627.836 20/05/06,16:37:21,13,11,1, 11.9,1,1, 2.836, 10608.157, 189.546, 52627.853 20/05/06,16:37:21,14,11,1, 11.9,1,1, 2.836, 10608.162, 189.533, 52627.849 20/05/06,16:37:21,15,11,1, 11.9,1,1, 2.836, 10608.147, 189.532, 52627.861 20/05/06,16:37:21,16,11,1, 11.9,1,1, 2.836, 10608.150, 189.530, 52627.844 20/05/06,16:37:21,17,11,1, 11.9,1,1, 2.836, 10608.142, 189.521, 52627.848 20/05/06,16:37:21,18,11,1, 11.9,1,1, 2.836, 10608.172, 189.548, 52627.881 20/05/06,16:37:21,19,11,1, 11.9,1,1, 2.836, 10608.173, 189.547, 52627.879 20/05/06,16:37:22,00,12,1, 11.9,1,1, 2.836, 10608.170, 189.555, 52627.884 20/05/06,16:37:22,01,12,1, 11.9,1,1, 2.836, 10608.155, 189.529, 52627.884 20/05/06,16:37:22,02,12,1, 11.9,1,1, 2.836, 10608.152, 189.499, 52627.888 20/05/06,16:37:22,03,12,1, 11.9,1,1, 2.836, 10608.163, 189.531, 52627.889 20/05/06,16:37:22,04,12,1, 11.9,1,1, 2.836, 10608.165, 189.546, 52627.888 20/05/06,16:37:22,05,12,1, 11.9,1,1, 2.836, 10608.151, 189.549, 52627.841 20/05/06,16:37:22,06,12,1, 11.9,1,1, 2.836, 10608.136, 189.536, 52627.855 20/05/06,16:37:22,07,12,1, 11.9,1,1, 2.836, 10608.143, 189.505, 52627.830 20/05/06,16:37:22,08,12,1, 11.9,1,1, 2.836, 10608.164, 189.507, 52627.832 20/05/06,16:37:22,09,12,1, 11.9,1,1, 2.836, 10608.144, 189.531, 52627.843 20/05/06,16:37:22,10,12,1, 11.9,1,1, 2.836, 10608.129, 189.526, 52627.826 20/05/06,16:37:22,11,12,1, 11.9,1,1, 2.836, 10608.134, 189.544, 52627.853 20/05/06,16:37:22,12,12,1, 11.9,1,1, 2.836, 10608.141, 189.495, 52627.838 20/05/06,16:37:22,13,12,1, 11.9,1,1, 2.836, 10608.142, 189.536, 52627.841 20/05/06,16:37:22,14,12,1, 11.9,1,1, 2.836, 10608.137, 189.549, 52627.858 20/05/06,16:37:22,15,12,1, 11.9,1,1, 2.836, 10608.157, 189.564, 52627.863 20/05/06,16:37:22,16,12,1, 11.9,1,1, 2.836, 10608.153, 189.548, 52627.857 20/05/06,16:37:22,17,12,1, 11.9,1,1, 2.836, 10608.135, 189.512, 52627.819 20/05/06,16:37:22,18,12,1, 11.9,1,1, 2.836, 10608.155, 189.520, 52627.808 20/05/06,16:37:22,19,12,1, 11.9,1,1, 2.836, 10608.176, 189.555, 52627.884 20/05/06,16:37:23,00,12,1, 11.9,1,1, 2.837, 10608.145, 189.539, 52627.842 20/05/06,16:37:23,01,12,1, 11.9,1,1, 2.837, 10608.168, 189.540, 52627.836 20/05/06,16:37:23,02,12,1, 11.9,1,1, 2.837, 10608.122, 189.511, 52627.979 20/05/06,16:37:23,03,12,1, 11.9,1,1, 2.837, 10608.131, 189.537, 52627.918 20/05/06,16:37:23,04,12,1, 11.9,1,1, 2.837, 10608.141, 189.548, 52628.076 20/05/06,16:37:23,05,12,1, 11.9,1,1, 2.837, 10608.176, 189.539, 52627.860 20/05/06,16:37:23,06,12,1, 11.9,1,1, 2.837, 10608.173, 189.517, 52627.850 20/05/06,16:37:23,07,12,1, 11.9,1,1, 2.837, 10608.136, 189.498, 52627.808 20/05/06,16:37:23,08,12,1, 11.9,1,1, 2.837, 10608.116, 189.522, 52627.839 20/05/06,16:37:23,09,12,1, 11.9,1,1, 2.837, 10608.141, 189.540, 52627.855 20/05/06,16:37:23,10,12,1, 11.9,1,1, 2.837, 10608.170, 189.527, 52627.722 20/05/06,16:37:23,11,12,1, 11.9,1,1, 2.837, 10608.140, 189.496, 52627.895 20/05/06,16:37:23,12,12,1, 11.9,1,1, 2.837, 10608.136, 189.493, 52627.830 20/05/06,16:37:23,13,12,1, 11.9,1,1, 2.837, 10608.111, 189.515, 52627.874 20/05/06,16:37:23,14,12,1, 11.9,1,1, 2.837, 10608.140, 189.518, 52627.835 20/05/06,16:37:23,15,12,1, 11.9,1,1, 2.837, 10608.150, 189.534, 52627.870 20/05/06,16:37:23,16,12,1, 11.9,1,1, 2.837, 10608.140, 189.543, 52627.853 20/05/06,16:37:23,17,12,1, 11.9,1,1, 2.837, 10608.157, 189.490, 52627.820 20/05/06,16:37:23,18,12,1, 11.9,1,1, 2.837, 10608.128, 189.504, 52627.810 20/05/06,16:37:23,19,12,1, 11.9,1,1, 2.837, 10608.152, 189.539, 52627.842 20/05/06,16:37:24,00,12,1, 11.9,1,1, 2.830, 10608.137, 189.492, 52627.824 20/05/06,16:37:24,01,12,1, 11.9,1,1, 2.830, 10608.119, 189.497, 52627.884 20/05/06,16:37:24,02,12,1, 11.9,1,1, 2.830, 10608.144, 189.498, 52627.834 20/05/06,16:37:24,03,12,1, 11.9,1,1, 2.830, 10608.156, 189.496, 52627.787 20/05/06,16:37:24,04,12,1, 11.9,1,1, 2.830, 10608.142, 189.509, 52627.806 20/05/06,16:37:24,05,12,1, 11.9,1,1, 2.830, 10608.141, 189.519, 52627.839 20/05/06,16:37:24,06,12,1, 11.9,1,1, 2.830, 10608.148, 189.508, 52627.792 20/05/06,16:37:24,07,12,1, 11.9,1,1, 2.830, 10608.125, 189.484, 52627.789 20/05/06,16:37:24,08,12,1, 11.9,1,1, 2.830, 10608.198, 189.486, 52627.554 20/05/06,16:37:24,09,12,1, 11.9,1,1, 2.830, 10608.152, 189.512, 52627.733 20/05/06,16:37:24,10,12,1, 11.9,1,1, 2.830, 10608.132, 189.540, 52627.855 20/05/06,16:37:24,11,12,1, 11.9,1,1, 2.830, 10608.164, 189.486, 52627.782 20/05/06,16:37:24,12,12,1, 11.9,1,1, 2.830, 10608.131, 189.486, 52627.784 20/05/06,16:37:24,13,12,1, 11.9,1,1, 2.830, 10608.157, 189.494, 52627.768 20/05/06,16:37:24,14,12,1, 11.9,1,1, 2.830, 10608.093, 189.505, 52627.820 20/05/06,16:37:24,15,12,1, 11.9,1,1, 2.830, 10608.143, 189.528, 52627.981 20/05/06,16:37:24,16,12,1, 11.9,1,1, 2.830, 10608.152, 189.485, 52627.852 20/05/06,16:37:24,17,12,1, 11.9,1,1, 2.830, 10608.141, 189.482, 52627.841 20/05/06,16:37:24,18,12,1, 11.9,1,1, 2.830, 10608.155, 189.509, 52627.858 20/05/06,16:37:24,19,12,1, 11.9,1,1, 2.830, 10608.144, 189.492, 52627.824 20/05/06,16:37:25,00,12,1, 11.9,1,1, 2.832, 10608.128, 189.510, 52627.810 20/05/06,16:37:25,01,12,1, 11.9,1,1, 2.832, 10608.111, 189.500, 52627.835 20/05/06,16:37:25,02,12,1, 11.9,1,1, 2.832, 10608.137, 189.510, 52627.852 20/05/06,16:37:25,03,12,1, 11.9,1,1, 2.832, 10608.145, 189.487, 52627.835 20/05/06,16:37:25,04,12,1, 11.9,1,1, 2.832, 10608.140, 189.501, 52627.799 20/05/06,16:37:25,05,12,1, 11.9,1,1, 2.832, 10608.157, 189.536, 52627.891 20/05/06,16:37:25,06,12,1, 11.9,1,1, 2.832, 10608.144, 189.521, 52627.842 20/05/06,16:37:25,07,12,1, 11.9,1,1, 2.832, 10608.117, 189.498, 52627.842 20/05/06,16:37:25,08,12,1, 11.9,1,1, 2.832, 10608.135, 189.490, 52627.806 20/05/06,16:37:25,09,12,1, 11.9,1,1, 2.832, 10608.164, 189.504, 52627.864 20/05/06,16:37:25,10,12,1, 11.9,1,1, 2.832, 10608.135, 189.521, 52627.866 20/05/06,16:37:25,11,12,1, 11.9,1,1, 2.832, 10608.117, 189.517, 52627.806 20/05/06,16:37:25,12,12,1, 11.9,1,1, 2.832, 10608.141, 189.507, 52627.797 20/05/06,16:37:25,13,12,1, 11.9,1,1, 2.832, 10608.155, 189.488, 52627.936 20/05/06,16:37:25,14,12,1, 11.9,1,1, 2.832, 10608.104, 189.526, 52627.789 20/05/06,16:37:25,15,12,1, 11.9,1,1, 2.832, 10608.130, 189.549, 52627.889 20/05/06,16:37:25,16,12,1, 11.9,1,1, 2.832, 10608.120, 189.504, 52627.844 20/05/06,16:37:25,17,12,1, 11.9,1,1, 2.832, 10608.119, 189.526, 52627.845 20/05/06,16:37:25,18,12,1, 11.9,1,1, 2.832, 10608.130, 189.488, 52627.815 20/05/06,16:37:25,19,12,1, 11.9,1,1, 2.832, 10608.134, 189.510, 52627.810 20/05/06,16:37:26,00,12,1, 11.9,1,1, 2.834, 10608.145, 189.536, 52627.830 20/05/06,16:37:26,01,12,1, 11.9,1,1, 2.834, 10608.125, 189.501, 52627.835 20/05/06,16:37:26,02,12,1, 11.9,1,1, 2.834, 10608.137, 189.506, 52627.814 20/05/06,16:37:26,03,12,1, 11.9,1,1, 2.834, 10608.148, 189.487, 52627.841 20/05/06,16:37:26,04,12,1, 11.9,1,1, 2.834, 10608.129, 189.506, 52627.823 20/05/06,16:37:26,05,12,1, 11.9,1,1, 2.834, 10608.143, 189.522, 52627.849 20/05/06,16:37:26,06,12,1, 11.9,1,1, 2.834, 10608.136, 189.517, 52627.820 20/05/06,16:37:26,07,12,1, 11.9,1,1, 2.834, 10608.135, 189.546, 52627.797 20/05/06,16:37:26,08,12,1, 11.9,1,1, 2.834, 10608.133, 189.492, 52627.820 20/05/06,16:37:26,09,12,1, 11.9,1,1, 2.834, 10608.132, 189.531, 52627.866 20/05/06,16:37:26,10,12,1, 11.9,1,1, 2.834, 10608.161, 189.539, 52627.852 20/05/06,16:37:26,11,12,1, 11.9,1,1, 2.834, 10608.124, 189.507, 52627.842 20/05/06,16:37:26,12,12,1, 11.9,1,1, 2.834, 10608.123, 189.516, 52627.796 20/05/06,16:37:26,13,12,1, 11.9,1,1, 2.834, 10608.107, 189.498, 52627.771 20/05/06,16:37:26,14,12,1, 11.9,1,1, 2.834, 10608.133, 189.516, 52627.841 20/05/06,16:37:26,15,12,1, 11.9,1,1, 2.834, 10608.130, 189.551, 52627.863 20/05/06,16:37:26,16,12,1, 11.9,1,1, 2.834, 10608.143, 189.522, 52627.857 20/05/06,16:37:26,17,12,1, 11.9,1,1, 2.834, 10608.111, 189.506, 52627.826 20/05/06,16:37:26,18,12,1, 11.9,1,1, 2.834, 10608.123, 189.513, 52627.831 20/05/06,16:37:26,19,12,1, 11.9,1,1, 2.834, 10608.147, 189.536, 52627.830 20/05/06,16:37:27,00,11,1, 11.9,1,1, 2.841, 10608.128, 189.525, 52627.869 20/05/06,16:37:27,01,11,1, 11.9,1,1, 2.841, 10608.129, 189.498, 52627.804 20/05/06,16:37:27,02,11,1, 11.9,1,1, 2.841, 10608.130, 189.486, 52627.771 20/05/06,16:37:27,03,11,1, 11.9,1,1, 2.841, 10608.140, 189.464, 52627.866 20/05/06,16:37:27,04,11,1, 11.9,1,1, 2.841, 10608.132, 189.501, 52627.807 20/05/06,16:37:27,05,11,1, 11.9,1,1, 2.841, 10608.143, 189.511, 52627.850 20/05/06,16:37:27,06,11,1, 11.9,1,1, 2.841, 10608.113, 189.524, 52627.831 20/05/06,16:37:27,07,11,1, 11.9,1,1, 2.841, 10608.113, 189.482, 52627.863 20/05/06,16:37:27,08,11,1, 11.9,1,1, 2.841, 10608.128, 189.454, 52627.884 20/05/06,16:37:27,09,11,1, 11.9,1,1, 2.841, 10608.150, 189.472, 52627.833 20/05/06,16:37:27,10,11,1, 11.9,1,1, 2.841, 10608.137, 189.466, 52627.875 20/05/06,16:37:27,11,11,1, 11.9,1,1, 2.841, 10608.139, 189.510, 52627.878 20/05/06,16:37:27,12,11,1, 11.9,1,1, 2.841, 10608.138, 189.487, 52627.851 20/05/06,16:37:27,13,11,1, 11.9,1,1, 2.841, 10608.109, 189.464, 52627.833 20/05/06,16:37:27,14,11,1, 11.9,1,1, 2.841, 10608.160, 189.523, 52627.870 20/05/06,16:37:27,15,11,1, 11.9,1,1, 2.841, 10608.146, 189.498, 52627.865 20/05/06,16:37:27,16,11,1, 11.9,1,1, 2.841, 10608.114, 189.496, 52627.854 20/05/06,16:37:27,17,11,1, 11.9,1,1, 2.841, 10608.119, 189.484, 52627.856 20/05/06,16:37:27,18,11,1, 11.9,1,1, 2.841, 10608.116, 189.483, 52627.858 20/05/06,16:37:27,19,11,1, 11.9,1,1, 2.841, 10608.136, 189.525, 52627.869 20/05/06,16:37:28,00,11,1, 11.9,1,1, 2.835, 10608.112, 189.508, 52627.826 20/05/06,16:37:28,01,11,1, 11.9,1,1, 2.835, 10608.148, 189.530, 52627.849 20/05/06,16:37:28,02,11,1, 11.9,1,1, 2.835, 10608.129, 189.526, 52627.820 20/05/06,16:37:28,03,11,1, 11.9,1,1, 2.835, 10608.131, 189.473, 52627.862 20/05/06,16:37:28,04,11,1, 11.9,1,1, 2.835, 10608.106, 189.498, 52627.840 20/05/06,16:37:28,05,11,1, 11.9,1,1, 2.835, 10608.141, 189.507, 52627.838 20/05/06,16:37:28,06,11,1, 11.9,1,1, 2.835, 10608.143, 189.518, 52627.873 20/05/06,16:37:28,07,11,1, 11.9,1,1, 2.835, 10608.130, 189.504, 52627.829 20/05/06,16:37:28,08,11,1, 11.9,1,1, 2.835, 10608.100, 189.464, 52627.841 20/05/06,16:37:28,09,11,1, 11.9,1,1, 2.835, 10608.145, 189.531, 52627.900 20/05/06,16:37:28,10,11,1, 11.9,1,1, 2.835, 10608.154, 189.495, 52627.862 20/05/06,16:37:28,11,11,1, 11.9,1,1, 2.835, 10608.121, 189.489, 52627.864 20/05/06,16:37:28,12,11,1, 11.9,1,1, 2.835, 10608.140, 189.509, 52627.849 20/05/06,16:37:28,13,11,1, 11.9,1,1, 2.835, 10608.126, 189.488, 52627.843 20/05/06,16:37:28,14,11,1, 11.9,1,1, 2.835, 10608.130, 189.507, 52627.867 20/05/06,16:37:28,15,11,1, 11.9,1,1, 2.835, 10608.118, 189.496, 52627.853 20/05/06,16:37:28,16,11,1, 11.9,1,1, 2.835, 10608.143, 189.525, 52627.901 20/05/06,16:37:28,17,11,1, 11.9,1,1, 2.835, 10608.099, 189.490, 52627.823 20/05/06,16:37:28,18,11,1, 11.9,1,1, 2.835, 10608.095, 189.478, 52627.813 20/05/06,16:37:28,19,11,1, 11.9,1,1, 2.835, 10608.112, 189.508, 52627.826 20/05/06,16:37:29,00,11,1, 11.9,1,1, 2.834, 10608.103, 189.496, 52627.797 20/05/06,16:37:29,01,11,1, 11.9,1,1, 2.834, 10608.135, 189.528, 52627.864 20/05/06,16:37:29,02,11,1, 11.9,1,1, 2.834, 10608.124, 189.513, 52627.855 20/05/06,16:37:29,03,11,1, 11.9,1,1, 2.834, 10608.096, 189.488, 52627.832 20/05/06,16:37:29,04,11,1, 11.9,1,1, 2.834, 10608.099, 189.513, 52627.840 20/05/06,16:37:29,05,11,1, 11.9,1,1, 2.834, 10608.129, 189.520, 52627.855 20/05/06,16:37:29,06,11,1, 11.9,1,1, 2.834, 10608.138, 189.506, 52627.848 20/05/06,16:37:29,07,11,1, 11.9,1,1, 2.834, 10608.106, 189.496, 52627.856 20/05/06,16:37:29,08,11,1, 11.9,1,1, 2.834, 10608.119, 189.442, 52627.801 20/05/06,16:37:29,09,11,1, 11.9,1,1, 2.834, 10608.135, 189.517, 52627.793 20/05/06,16:37:29,10,11,1, 11.9,1,1, 2.834, 10608.134, 189.485, 52627.836 20/05/06,16:37:29,11,11,1, 11.9,1,1, 2.834, 10608.127, 189.537, 52627.834 20/05/06,16:37:29,12,11,1, 11.9,1,1, 2.834, 10608.096, 189.478, 52627.799 20/05/06,16:37:29,13,11,1, 11.9,1,1, 2.834, 10608.087, 189.465, 52627.803 20/05/06,16:37:29,14,11,1, 11.9,1,1, 2.834, 10608.100, 189.492, 52627.827 20/05/06,16:37:29,15,11,1, 11.9,1,1, 2.834, 10608.119, 189.492, 52627.837 20/05/06,16:37:29,16,11,1, 11.9,1,1, 2.834, 10608.115, 189.539, 52627.844 20/05/06,16:37:29,17,11,1, 11.9,1,1, 2.834, 10608.108, 189.486, 52627.827 20/05/06,16:37:29,18,11,1, 11.9,1,1, 2.834, 10608.123, 189.471, 52627.791 20/05/06,16:37:29,19,11,1, 11.9,1,1, 2.834, 10608.108, 189.496, 52627.797 20/05/06,16:37:30,00,11,1, 11.8,1,1, 2.834, 10608.112, 189.502, 52627.809 20/05/06,16:37:30,01,11,1, 11.8,1,1, 2.834, 10608.100, 189.499, 52627.842 20/05/06,16:37:30,02,11,1, 11.8,1,1, 2.834, 10608.112, 189.500, 52627.808 20/05/06,16:37:30,03,11,1, 11.8,1,1, 2.834, 10608.124, 189.469, 52627.793 20/05/06,16:37:30,04,11,1, 11.8,1,1, 2.834, 10608.097, 189.494, 52627.809 20/05/06,16:37:30,05,11,1, 11.8,1,1, 2.834, 10608.114, 189.516, 52627.858 20/05/06,16:37:30,06,11,1, 11.8,1,1, 2.834, 10608.123, 189.537, 52627.800 20/05/06,16:37:30,07,11,1, 11.8,1,1, 2.834, 10608.136, 189.514, 52627.818 20/05/06,16:37:30,08,11,1, 11.8,1,1, 2.834, 10608.089, 189.487, 52627.787 20/05/06,16:37:30,09,11,1, 11.8,1,1, 2.834, 10608.133, 189.508, 52627.801 20/05/06,16:37:30,10,11,1, 11.8,1,1, 2.834, 10608.099, 189.522, 52627.782 20/05/06,16:37:30,11,11,1, 11.8,1,1, 2.834, 10608.130, 189.525, 52627.805 20/05/06,16:37:30,12,11,1, 11.8,1,1, 2.834, 10608.096, 189.483, 52627.771 20/05/06,16:37:30,13,11,1, 11.8,1,1, 2.834, 10608.086, 189.460, 52627.780 20/05/06,16:37:30,14,11,1, 11.8,1,1, 2.834, 10608.101, 189.455, 52627.818 20/05/06,16:37:30,15,11,1, 11.8,1,1, 2.834, 10608.115, 189.495, 52627.783 20/05/06,16:37:30,16,11,1, 11.8,1,1, 2.834, 10608.123, 189.534, 52627.831 20/05/06,16:37:30,17,11,1, 11.8,1,1, 2.834, 10608.104, 189.475, 52627.795 20/05/06,16:37:30,18,11,1, 11.8,1,1, 2.834, 10608.100, 189.489, 52627.799 20/05/06,16:37:30,19,11,1, 11.8,1,1, 2.834, 10608.118, 189.502, 52627.809 20/05/06,16:37:31,00,12,1, 11.8,1,1, 2.834, 10608.095, 189.482, 52627.773 20/05/06,16:37:31,01,12,1, 11.8,1,1, 2.834, 10608.124, 189.543, 52627.793 20/05/06,16:37:31,02,12,1, 11.8,1,1, 2.834, 10608.103, 189.492, 52627.779 20/05/06,16:37:31,03,12,1, 11.8,1,1, 2.834, 10608.085, 189.487, 52627.791 20/05/06,16:37:31,04,12,1, 11.8,1,1, 2.834, 10608.099, 189.493, 52627.785 20/05/06,16:37:31,05,12,1, 11.8,1,1, 2.834, 10608.118, 189.497, 52627.789 20/05/06,16:37:31,06,12,1, 11.8,1,1, 2.834, 10608.141, 189.514, 52627.787 20/05/06,16:37:31,07,12,1, 11.8,1,1, 2.834, 10608.097, 189.486, 52627.764 20/05/06,16:37:31,08,12,1, 11.8,1,1, 2.834, 10608.131, 189.494, 52627.791 20/05/06,16:37:31,09,12,1, 11.8,1,1, 2.834, 10608.105, 189.470, 52627.794 20/05/06,16:37:31,10,12,1, 11.8,1,1, 2.834, 10608.108, 189.504, 52627.791 20/05/06,16:37:31,11,12,1, 11.8,1,1, 2.834, 10608.120, 189.546, 52627.838 20/05/06,16:37:31,12,12,1, 11.8,1,1, 2.834, 10608.113, 189.512, 52627.810 20/05/06,16:37:31,13,12,1, 11.8,1,1, 2.834, 10608.091, 189.522, 52627.797 20/05/06,16:37:31,14,12,1, 11.8,1,1, 2.834, 10608.088, 189.493, 52627.769 20/05/06,16:37:31,15,12,1, 11.8,1,1, 2.834, 10608.089, 189.496, 52627.801 20/05/06,16:37:31,16,12,1, 11.8,1,1, 2.834, 10608.112, 189.526, 52627.795 20/05/06,16:37:31,17,12,1, 11.8,1,1, 2.834, 10608.110, 189.515, 52627.777 20/05/06,16:37:31,18,12,1, 11.8,1,1, 2.834, 10608.114, 189.501, 52627.758 20/05/06,16:37:31,19,12,1, 11.8,1,1, 2.834, 10608.101, 189.482, 52627.773 20/05/06,16:37:32,00,12,1, 11.9,1,1, 2.832, 10608.095, 189.485, 52627.795 20/05/06,16:37:32,01,12,1, 11.9,1,1, 2.832, 10608.101, 189.517, 52627.845 20/05/06,16:37:32,02,12,1, 11.9,1,1, 2.832, 10608.110, 189.514, 52627.795 20/05/06,16:37:32,03,12,1, 11.9,1,1, 2.832, 10608.110, 189.494, 52627.800 20/05/06,16:37:32,04,12,1, 11.9,1,1, 2.832, 10608.079, 189.493, 52627.780 20/05/06,16:37:32,05,12,1, 11.9,1,1, 2.832, 10608.079, 189.517, 52627.806 20/05/06,16:37:32,06,12,1, 11.9,1,1, 2.832, 10608.106, 189.542, 52627.832 20/05/06,16:37:32,07,12,1, 11.9,1,1, 2.832, 10608.111, 189.520, 52627.793 20/05/06,16:37:32,08,12,1, 11.9,1,1, 2.832, 10608.096, 189.518, 52627.918 20/05/06,16:37:32,09,12,1, 11.9,1,1, 2.832, 10608.075, 189.500, 52627.797 20/05/06,16:37:32,10,12,1, 11.9,1,1, 2.832, 10608.086, 189.516, 52627.905 20/05/06,16:37:32,11,12,1, 11.9,1,1, 2.832, 10608.086, 189.536, 52627.802 20/05/06,16:37:32,12,12,1, 11.9,1,1, 2.832, 10608.083, 189.503, 52627.810 20/05/06,16:37:32,13,12,1, 11.9,1,1, 2.832, 10608.112, 189.512, 52627.839 20/05/06,16:37:32,14,12,1, 11.9,1,1, 2.832, 10608.089, 189.500, 52627.786 20/05/06,16:37:32,15,12,1, 11.9,1,1, 2.832, 10608.109, 189.486, 52627.802 20/05/06,16:37:32,16,12,1, 11.9,1,1, 2.832, 10608.098, 189.513, 52627.822 20/05/06,16:37:32,17,12,1, 11.9,1,1, 2.832, 10608.102, 189.523, 52627.827 20/05/06,16:37:32,18,12,1, 11.9,1,1, 2.832, 10608.080, 189.501, 52627.808 20/05/06,16:37:32,19,12,1, 11.9,1,1, 2.832, 10608.102, 189.485, 52627.795 20/05/06,16:37:33,00,12,1, 11.9,1,1, 2.836, 10608.053, 189.475, 52627.777 20/05/06,16:37:33,01,12,1, 11.9,1,1, 2.836, 10608.103, 189.507, 52627.847 20/05/06,16:37:33,02,12,1, 11.9,1,1, 2.836, 10608.085, 189.508, 52627.826 20/05/06,16:37:33,03,12,1, 11.9,1,1, 2.836, 10608.087, 189.503, 52627.805 20/05/06,16:37:33,04,12,1, 11.9,1,1, 2.836, 10608.098, 189.479, 52627.824 20/05/06,16:37:33,05,12,1, 11.9,1,1, 2.836, 10608.098, 189.493, 52627.796 20/05/06,16:37:33,06,12,1, 11.9,1,1, 2.836, 10608.098, 189.490, 52627.791 20/05/06,16:37:33,07,12,1, 11.9,1,1, 2.836, 10608.091, 189.486, 52627.808 20/05/06,16:37:33,08,12,1, 11.9,1,1, 2.836, 10608.085, 189.498, 52627.801 20/05/06,16:37:33,09,12,1, 11.9,1,1, 2.836, 10608.069, 189.492, 52627.798 20/05/06,16:37:33,10,12,1, 11.9,1,1, 2.836, 10608.056, 189.485, 52627.780 20/05/06,16:37:33,11,12,1, 11.9,1,1, 2.836, 10608.092, 189.517, 52627.833 20/05/06,16:37:33,12,12,1, 11.9,1,1, 2.836, 10608.084, 189.509, 52627.817 20/05/06,16:37:33,13,12,1, 11.9,1,1, 2.836, 10608.088, 189.526, 52627.800 20/05/06,16:37:33,14,12,1, 11.9,1,1, 2.836, 10608.078, 189.480, 52627.799 20/05/06,16:37:33,15,12,1, 11.9,1,1, 2.836, 10608.088, 189.503, 52627.839 20/05/06,16:37:33,16,12,1, 11.9,1,1, 2.836, 10608.065, 189.495, 52627.809 20/05/06,16:37:33,17,12,1, 11.9,1,1, 2.836, 10608.077, 189.541, 52627.815 20/05/06,16:37:33,18,12,1, 11.9,1,1, 2.836, 10608.074, 189.509, 52627.816 20/05/06,16:37:33,19,12,1, 11.9,1,1, 2.836, 10608.054, 189.475, 52627.777 20/05/06,16:37:34,00,12,1, 11.9,1,1, 2.838, 10608.062, 189.505, 52627.757 20/05/06,16:37:34,01,12,1, 11.9,1,1, 2.838, 10608.068, 189.502, 52627.803 20/05/06,16:37:34,02,12,1, 11.9,1,1, 2.838, 10608.103, 189.541, 52627.807 20/05/06,16:37:34,03,12,1, 11.9,1,1, 2.838, 10608.088, 189.527, 52627.793 20/05/06,16:37:34,04,12,1, 11.9,1,1, 2.838, 10608.086, 189.495, 52627.787 20/05/06,16:37:34,05,12,1, 11.9,1,1, 2.838, 10608.111, 189.501, 52627.795 20/05/06,16:37:34,06,12,1, 11.9,1,1, 2.838, 10608.102, 189.500, 52627.835 20/05/06,16:37:34,07,12,1, 11.9,1,1, 2.838, 10608.073, 189.497, 52627.816 20/05/06,16:37:34,08,12,1, 11.9,1,1, 2.838, 10608.105, 189.508, 52627.806 20/05/06,16:37:34,09,12,1, 11.9,1,1, 2.838, 10608.090, 189.464, 52627.753 20/05/06,16:37:34,10,12,1, 11.9,1,1, 2.838, 10608.090, 189.501, 52627.802 20/05/06,16:37:34,11,12,1, 11.9,1,1, 2.838, 10608.084, 189.501, 52627.800 20/05/06,16:37:34,12,12,1, 11.9,1,1, 2.838, 10608.066, 189.497, 52627.799 20/05/06,16:37:34,13,12,1, 11.9,1,1, 2.838, 10608.090, 189.512, 52627.812 20/05/06,16:37:34,14,12,1, 11.9,1,1, 2.838, 10608.039, 189.485, 52627.680 20/05/06,16:37:34,15,12,1, 11.9,1,1, 2.838, 10608.050, 189.488, 52627.721 20/05/06,16:37:34,16,12,1, 11.9,1,1, 2.838, 10608.015, 189.509, 52627.813 20/05/06,16:37:34,17,12,1, 11.9,1,1, 2.838, 10608.050, 189.518, 52627.820 20/05/06,16:37:34,18,12,1, 11.9,1,1, 2.838, 10608.057, 189.519, 52627.830 20/05/06,16:37:34,19,12,1, 11.9,1,1, 2.838, 10608.069, 189.505, 52627.757 20/05/06,16:37:35,00,12,1, 11.9,1,1, 2.836, 10608.037, 189.520, 52627.823 20/05/06,16:37:35,01,12,1, 11.9,1,1, 2.836, 10608.082, 189.494, 52627.796 20/05/06,16:37:35,02,12,1, 11.9,1,1, 2.836, 10608.078, 189.537, 52627.824 20/05/06,16:37:35,03,12,1, 11.9,1,1, 2.836, 10608.080, 189.514, 52627.796 20/05/06,16:37:35,04,12,1, 11.9,1,1, 2.836, 10608.052, 189.482, 52627.778 20/05/06,16:37:35,05,12,1, 11.9,1,1, 2.836, 10608.038, 189.473, 52627.779 20/05/06,16:37:35,06,12,1, 11.9,1,1, 2.836, 10608.052, 189.501, 52627.768 20/05/06,16:37:35,07,12,1, 11.9,1,1, 2.836, 10608.060, 189.532, 52627.815 20/05/06,16:37:35,08,12,1, 11.9,1,1, 2.836, 10608.069, 189.500, 52627.808 20/05/06,16:37:35,09,12,1, 11.9,1,1, 2.836, 10608.027, 189.492, 52627.749 20/05/06,16:37:35,10,12,1, 11.9,1,1, 2.836, 10608.019, 189.502, 52627.780 20/05/06,16:37:35,11,12,1, 11.9,1,1, 2.836, 10608.062, 189.520, 52627.758 20/05/06,16:37:35,12,12,1, 11.9,1,1, 2.836, 10608.073, 189.553, 52627.825 20/05/06,16:37:35,13,12,1, 11.9,1,1, 2.836, 10608.061, 189.525, 52627.759 20/05/06,16:37:35,14,12,1, 11.9,1,1, 2.836, 10608.047, 189.501, 52627.766 20/05/06,16:37:35,15,12,1, 11.9,1,1, 2.836, 10608.041, 189.493, 52627.744 20/05/06,16:37:35,16,12,1, 11.9,1,1, 2.836, 10608.072, 189.522, 52627.793 20/05/06,16:37:35,17,12,1, 11.9,1,1, 2.836, 10608.048, 189.518, 52627.784 20/05/06,16:37:35,18,12,1, 11.9,1,1, 2.836, 10608.054, 189.529, 52627.819 20/05/06,16:37:35,19,12,1, 11.9,1,1, 2.836, 10608.038, 189.520, 52627.823 20/05/06,16:37:36,00,12,1, 11.8,1,1, 2.835, 10608.028, 189.509, 52627.763 20/05/06,16:37:36,01,12,1, 11.8,1,1, 2.835, 10608.088, 189.521, 52627.769 20/05/06,16:37:36,02,12,1, 11.8,1,1, 2.835, 10608.055, 189.544, 52627.773 20/05/06,16:37:36,03,12,1, 11.8,1,1, 2.835, 10608.067, 189.525, 52627.737 20/05/06,16:37:36,04,12,1, 11.8,1,1, 2.835, 10608.048, 189.533, 52627.767 20/05/06,16:37:36,05,12,1, 11.8,1,1, 2.835, 10608.072, 189.503, 52627.782 20/05/06,16:37:36,06,12,1, 11.8,1,1, 2.835, 10608.066, 189.502, 52627.797 20/05/06,16:37:36,07,12,1, 11.8,1,1, 2.835, 10608.081, 189.551, 52627.836 20/05/06,16:37:36,08,12,1, 11.8,1,1, 2.835, 10608.025, 189.494, 52627.791 20/05/06,16:37:36,09,12,1, 11.8,1,1, 2.835, 10608.022, 189.510, 52627.784 20/05/06,16:37:36,10,12,1, 11.8,1,1, 2.835, 10608.016, 189.497, 52627.767 20/05/06,16:37:36,11,12,1, 11.8,1,1, 2.835, 10608.041, 189.527, 52627.769 20/05/06,16:37:36,12,12,1, 11.8,1,1, 2.835, 10608.046, 189.553, 52627.779 20/05/06,16:37:36,13,12,1, 11.8,1,1, 2.835, 10608.070, 189.511, 52627.754 20/05/06,16:37:36,14,12,1, 11.8,1,1, 2.835, 10608.030, 189.491, 52627.796 20/05/06,16:37:36,15,12,1, 11.8,1,1, 2.835, 10608.047, 189.498, 52627.775 20/05/06,16:37:36,16,12,1, 11.8,1,1, 2.835, 10608.063, 189.501, 52627.755 20/05/06,16:37:36,17,12,1, 11.8,1,1, 2.835, 10608.052, 189.548, 52627.778 20/05/06,16:37:36,18,12,1, 11.8,1,1, 2.835, 10608.044, 189.537, 52627.735 20/05/06,16:37:36,19,12,1, 11.8,1,1, 2.835, 10608.030, 189.509, 52627.763 20/05/06,16:37:37,00,12,1, 11.8,1,1, 2.836, 10608.020, 189.543, 52627.751 20/05/06,16:37:37,01,12,1, 11.8,1,1, 2.836, 10608.027, 189.537, 52627.767 20/05/06,16:37:37,02,12,1, 11.8,1,1, 2.836, 10608.057, 189.548, 52627.828 20/05/06,16:37:37,03,12,1, 11.8,1,1, 2.836, 10608.048, 189.516, 52627.788 20/05/06,16:37:37,04,12,1, 11.8,1,1, 2.836, 10608.025, 189.513, 52627.729 20/05/06,16:37:37,05,12,1, 11.8,1,1, 2.836, 10608.045, 189.513, 52627.769 20/05/06,16:37:37,06,12,1, 11.8,1,1, 2.836, 10608.016, 189.561, 52627.808 20/05/06,16:37:37,07,12,1, 11.8,1,1, 2.836, 10608.019, 189.569, 52627.794 20/05/06,16:37:37,08,12,1, 11.8,1,1, 2.836, 10608.044, 189.540, 52627.784 20/05/06,16:37:37,09,12,1, 11.8,1,1, 2.836, 10608.021, 189.523, 52627.808 20/05/06,16:37:37,10,12,1, 11.8,1,1, 2.836, 10608.036, 189.495, 52627.744 20/05/06,16:37:37,11,12,1, 11.8,1,1, 2.836, 10608.036, 189.554, 52627.775 20/05/06,16:37:37,12,12,1, 11.8,1,1, 2.836, 10608.025, 189.552, 52627.800 20/05/06,16:37:37,13,12,1, 11.8,1,1, 2.836, 10608.040, 189.505, 52627.796 20/05/06,16:37:37,14,12,1, 11.8,1,1, 2.836, 10608.029, 189.501, 52627.758 20/05/06,16:37:37,15,12,1, 11.8,1,1, 2.836, 10608.023, 189.512, 52627.755 20/05/06,16:37:37,16,12,1, 11.8,1,1, 2.836, 10608.039, 189.562, 52627.745 20/05/06,16:37:37,17,12,1, 11.8,1,1, 2.836, 10608.006, 189.536, 52627.794 20/05/06,16:37:37,18,12,1, 11.8,1,1, 2.836, 10608.021, 189.549, 52627.741 20/05/06,16:37:37,19,12,1, 11.8,1,1, 2.836, 10608.027, 189.543, 52627.751 20/05/06,16:37:38,00,12,1, 11.9,1,1, 2.833, 10608.028, 189.492, 52627.754 20/05/06,16:37:38,01,12,1, 11.9,1,1, 2.833, 10608.029, 189.557, 52627.846 20/05/06,16:37:38,02,12,1, 11.9,1,1, 2.833, 10608.028, 189.546, 52627.798 20/05/06,16:37:38,03,12,1, 11.9,1,1, 2.833, 10608.003, 189.542, 52627.801 20/05/06,16:37:38,04,12,1, 11.9,1,1, 2.833, 10608.006, 189.512, 52627.759 20/05/06,16:37:38,05,12,1, 11.9,1,1, 2.833, 10608.018, 189.525, 52627.800 20/05/06,16:37:38,06,12,1, 11.9,1,1, 2.833, 10608.028, 189.557, 52627.781 20/05/06,16:37:38,07,12,1, 11.9,1,1, 2.833, 10608.018, 189.541, 52627.809 20/05/06,16:37:38,08,12,1, 11.9,1,1, 2.833, 10608.014, 189.522, 52627.753 20/05/06,16:37:38,09,12,1, 11.9,1,1, 2.833, 10608.002, 189.516, 52627.762 20/05/06,16:37:38,10,12,1, 11.9,1,1, 2.833, 10608.026, 189.524, 52627.748 20/05/06,16:37:38,11,12,1, 11.9,1,1, 2.833, 10608.048, 189.560, 52627.811 20/05/06,16:37:38,12,12,1, 11.9,1,1, 2.833, 10608.049, 189.557, 52627.773 20/05/06,16:37:38,13,12,1, 11.9,1,1, 2.833, 10608.004, 189.524, 52627.773 20/05/06,16:37:38,14,12,1, 11.9,1,1, 2.833, 10608.022, 189.515, 52627.773 20/05/06,16:37:38,15,12,1, 11.9,1,1, 2.833, 10608.045, 189.545, 52627.757 20/05/06,16:37:38,16,12,1, 11.9,1,1, 2.833, 10608.014, 189.565, 52627.791 20/05/06,16:37:38,17,12,1, 11.9,1,1, 2.833, 10608.009, 189.549, 52627.796 20/05/06,16:37:38,18,12,1, 11.9,1,1, 2.833, 10608.014, 189.525, 52627.757 20/05/06,16:37:38,19,12,1, 11.9,1,1, 2.833, 10608.029, 189.492, 52627.754 20/05/06,16:37:39,00,11,1, 11.9,1,1, 2.832, 10607.961, 189.507, 52627.736 20/05/06,16:37:39,01,11,1, 11.9,1,1, 2.832, 10608.006, 189.574, 52627.768 20/05/06,16:37:39,02,11,1, 11.9,1,1, 2.832, 10607.999, 189.544, 52627.778 20/05/06,16:37:39,03,11,1, 11.9,1,1, 2.832, 10607.987, 189.546, 52627.761 20/05/06,16:37:39,04,11,1, 11.9,1,1, 2.832, 10607.979, 189.516, 52627.701 20/05/06,16:37:39,05,11,1, 11.9,1,1, 2.832, 10608.000, 189.515, 52627.732 20/05/06,16:37:39,06,11,1, 11.9,1,1, 2.832, 10607.990, 189.580, 52627.775 20/05/06,16:37:39,07,11,1, 11.9,1,1, 2.832, 10608.000, 189.539, 52627.727 20/05/06,16:37:39,08,11,1, 11.9,1,1, 2.832, 10607.984, 189.520, 52627.736 20/05/06,16:37:39,09,11,1, 11.9,1,1, 2.832, 10607.972, 189.515, 52627.725 20/05/06,16:37:39,10,11,1, 11.9,1,1, 2.832, 10607.998, 189.553, 52627.741 20/05/06,16:37:39,11,11,1, 11.9,1,1, 2.832, 10607.983, 189.544, 52627.751 20/05/06,16:37:39,12,11,1, 11.9,1,1, 2.832, 10607.997, 189.546, 52627.669 20/05/06,16:37:39,13,11,1, 11.9,1,1, 2.832, 10608.005, 189.527, 52627.755 20/05/06,16:37:39,14,11,1, 11.9,1,1, 2.832, 10607.980, 189.498, 52627.733 20/05/06,16:37:39,15,11,1, 11.9,1,1, 2.832, 10607.989, 189.568, 52627.771 20/05/06,16:37:39,16,11,1, 11.9,1,1, 2.832, 10608.013, 189.544, 52627.840 20/05/06,16:37:39,17,11,1, 11.9,1,1, 2.832, 10607.980, 189.542, 52627.773 20/05/06,16:37:39,18,11,1, 11.9,1,1, 2.832, 10607.993, 189.520, 52627.743 20/05/06,16:37:39,19,11,1, 11.9,1,1, 2.832, 10607.966, 189.507, 52627.736 20/05/06,16:37:40,00,11,1, 11.9,1,1, 2.834, 10607.920, 189.540, 52627.938 20/05/06,16:37:40,01,11,1, 11.9,1,1, 2.834, 10607.984, 189.576, 52627.870 20/05/06,16:37:40,02,11,1, 11.9,1,1, 2.834, 10607.976, 189.548, 52627.657 20/05/06,16:37:40,03,11,1, 11.9,1,1, 2.834, 10608.005, 189.518, 52627.684 20/05/06,16:37:40,04,11,1, 11.9,1,1, 2.834, 10607.969, 189.509, 52627.721 20/05/06,16:37:40,05,11,1, 11.9,1,1, 2.834, 10607.976, 189.565, 52627.724 20/05/06,16:37:40,06,11,1, 11.9,1,1, 2.834, 10607.970, 189.563, 52627.719 20/05/06,16:37:40,07,11,1, 11.9,1,1, 2.834, 10607.960, 189.567, 52627.717 20/05/06,16:37:40,08,11,1, 11.9,1,1, 2.834, 10607.970, 189.554, 52627.762 20/05/06,16:37:40,09,11,1, 11.9,1,1, 2.834, 10607.953, 189.515, 52627.732 20/05/06,16:37:40,10,11,1, 11.9,1,1, 2.834, 10607.974, 189.553, 52627.577 20/05/06,16:37:40,11,11,1, 11.9,1,1, 2.834, 10607.961, 189.571, 52627.797 20/05/06,16:37:40,12,11,1, 11.9,1,1, 2.834, 10607.962, 189.569, 52627.755 20/05/06,16:37:40,13,11,1, 11.9,1,1, 2.834, 10607.956, 189.552, 52627.750 20/05/06,16:37:40,14,11,1, 11.9,1,1, 2.834, 10607.956, 189.519, 52627.705 20/05/06,16:37:40,15,11,1, 11.9,1,1, 2.834, 10607.956, 189.543, 52627.735 20/05/06,16:37:40,16,11,1, 11.9,1,1, 2.834, 10607.956, 189.562, 52627.739 20/05/06,16:37:40,17,11,1, 11.9,1,1, 2.834, 10607.969, 189.553, 52627.716 20/05/06,16:37:40,18,11,1, 11.9,1,1, 2.834, 10607.960, 189.545, 52627.730 20/05/06,16:37:40,19,11,1, 11.9,1,1, 2.834, 10607.925, 189.540, 52627.938 20/05/06,16:37:41,00,11,1, 12.0,1,1, 2.837, 10607.936, 189.564, 52627.749 20/05/06,16:37:41,01,11,1, 12.0,1,1, 2.837, 10607.990, 189.545, 52627.694 20/05/06,16:37:41,02,11,1, 12.0,1,1, 2.837, 10607.978, 189.594, 52627.747 20/05/06,16:37:41,03,11,1, 12.0,1,1, 2.837, 10607.968, 189.555, 52627.756 20/05/06,16:37:41,04,11,1, 12.0,1,1, 2.837, 10607.942, 189.518, 52627.705 20/05/06,16:37:41,05,11,1, 12.0,1,1, 2.837, 10607.980, 189.579, 52627.744 20/05/06,16:37:41,06,11,1, 12.0,1,1, 2.837, 10607.965, 189.565, 52627.776 20/05/06,16:37:41,07,11,1, 12.0,1,1, 2.837, 10607.950, 189.567, 52627.809 20/05/06,16:37:41,08,11,1, 12.0,1,1, 2.837, 10607.965, 189.552, 52627.741 20/05/06,16:37:41,09,11,1, 12.0,1,1, 2.837, 10607.950, 189.539, 52627.726 20/05/06,16:37:41,10,11,1, 12.0,1,1, 2.837, 10607.958, 189.558, 52627.738 20/05/06,16:37:41,11,11,1, 12.0,1,1, 2.837, 10607.979, 189.593, 52627.705 20/05/06,16:37:41,12,11,1, 12.0,1,1, 2.837, 10607.971, 189.612, 52627.771 20/05/06,16:37:41,13,11,1, 12.0,1,1, 2.837, 10607.949, 189.573, 52627.724 20/05/06,16:37:41,14,11,1, 12.0,1,1, 2.837, 10607.955, 189.549, 52627.728 20/05/06,16:37:41,15,11,1, 12.0,1,1, 2.837, 10607.957, 189.579, 52627.794 20/05/06,16:37:41,16,11,1, 12.0,1,1, 2.837, 10607.961, 189.580, 52627.766 20/05/06,16:37:41,17,11,1, 12.0,1,1, 2.837, 10607.962, 189.597, 52627.750 20/05/06,16:37:41,18,11,1, 12.0,1,1, 2.837, 10607.964, 189.583, 52627.757 20/05/06,16:37:41,19,11,1, 12.0,1,1, 2.837, 10607.939, 189.564, 52627.749 20/05/06,16:37:42,00,11,1, 11.9,1,1, 2.835, 10607.911, 189.528, 52627.694 20/05/06,16:37:42,01,11,1, 11.9,1,1, 2.835, 10607.957, 189.578, 52627.783 20/05/06,16:37:42,02,11,1, 11.9,1,1, 2.835, 10607.951, 189.610, 52627.783 20/05/06,16:37:42,03,11,1, 11.9,1,1, 2.835, 10607.975, 189.551, 52627.770 20/05/06,16:37:42,04,11,1, 11.9,1,1, 2.835, 10607.940, 189.532, 52627.715 20/05/06,16:37:42,05,11,1, 11.9,1,1, 2.835, 10607.935, 189.546, 52627.763 20/05/06,16:37:42,06,11,1, 11.9,1,1, 2.835, 10607.956, 189.541, 52627.750 20/05/06,16:37:42,07,11,1, 11.9,1,1, 2.835, 10607.980, 189.600, 52627.764 20/05/06,16:37:42,08,11,1, 11.9,1,1, 2.835, 10607.937, 189.575, 52627.761 20/05/06,16:37:42,09,11,1, 11.9,1,1, 2.835, 10607.934, 189.562, 52627.745 20/05/06,16:37:42,10,11,1, 11.9,1,1, 2.835, 10607.955, 189.545, 52627.781 20/05/06,16:37:42,11,11,1, 11.9,1,1, 2.835, 10607.962, 189.572, 52627.783 20/05/06,16:37:42,12,11,1, 11.9,1,1, 2.835, 10607.942, 189.599, 52627.809 20/05/06,16:37:42,13,11,1, 11.9,1,1, 2.835, 10607.918, 189.580, 52627.752 20/05/06,16:37:42,14,11,1, 11.9,1,1, 2.835, 10607.928, 189.541, 52627.755 20/05/06,16:37:42,15,11,1, 11.9,1,1, 2.835, 10607.928, 189.573, 52627.727 20/05/06,16:37:42,16,11,1, 11.9,1,1, 2.835, 10607.928, 189.559, 52627.765 20/05/06,16:37:42,17,11,1, 11.9,1,1, 2.835, 10607.930, 189.575, 52627.774 20/05/06,16:37:42,18,11,1, 11.9,1,1, 2.835, 10607.922, 189.575, 52627.757 20/05/06,16:37:42,19,11,1, 11.9,1,1, 2.835, 10607.916, 189.528, 52627.694 20/05/06,16:37:43,00,10,1, 11.8,1,1, 2.832, 10607.903, 189.595, 52627.750 20/05/06,16:37:43,01,10,1, 11.8,1,1, 2.832, 10607.942, 189.578, 52627.770 20/05/06,16:37:43,02,10,1, 11.8,1,1, 2.832, 10607.925, 189.591, 52627.777 20/05/06,16:37:43,03,10,1, 11.8,1,1, 2.832, 10607.926, 189.560, 52627.747 20/05/06,16:37:43,04,10,1, 11.8,1,1, 2.832, 10607.920, 189.563, 52627.759 20/05/06,16:37:43,05,10,1, 11.8,1,1, 2.832, 10607.916, 189.571, 52627.761 20/05/06,16:37:43,06,10,1, 11.8,1,1, 2.832, 10607.922, 189.575, 52627.746 20/05/06,16:37:43,07,10,1, 11.8,1,1, 2.832, 10607.939, 189.605, 52627.761 20/05/06,16:37:43,08,10,1, 11.8,1,1, 2.832, 10607.927, 189.568, 52627.760 20/05/06,16:37:43,09,10,1, 11.8,1,1, 2.832, 10607.911, 189.570, 52627.725 20/05/06,16:37:43,10,10,1, 11.8,1,1, 2.832, 10607.917, 189.574, 52627.775 20/05/06,16:37:43,11,10,1, 11.8,1,1, 2.832, 10607.904, 189.591, 52627.744 20/05/06,16:37:43,12,10,1, 11.8,1,1, 2.832, 10607.909, 189.600, 52627.765 20/05/06,16:37:43,13,10,1, 11.8,1,1, 2.832, 10607.925, 189.589, 52627.738 20/05/06,16:37:43,14,10,1, 11.8,1,1, 2.832, 10607.912, 189.571, 52627.736 20/05/06,16:37:43,15,10,1, 11.8,1,1, 2.832, 10607.926, 189.577, 52627.710 20/05/06,16:37:43,16,10,1, 11.8,1,1, 2.832, 10607.926, 189.578, 52627.782 20/05/06,16:37:43,17,10,1, 11.8,1,1, 2.832, 10607.934, 189.619, 52627.767 20/05/06,16:37:43,18,10,1, 11.8,1,1, 2.832, 10607.892, 189.592, 52627.721 20/05/06,16:37:43,19,10,1, 11.8,1,1, 2.832, 10607.906, 189.595, 52627.750 20/05/06,16:37:44,00,11,1, 11.9,1,1, 2.838, 10607.878, 189.565, 52627.775 20/05/06,16:37:44,01,11,1, 11.9,1,1, 2.838, 10607.922, 189.612, 52627.770 20/05/06,16:37:44,02,11,1, 11.9,1,1, 2.838, 10607.901, 189.616, 52627.786 20/05/06,16:37:44,03,11,1, 11.9,1,1, 2.838, 10607.913, 189.587, 52627.876 20/05/06,16:37:44,04,11,1, 11.9,1,1, 2.838, 10607.871, 189.574, 52627.786 20/05/06,16:37:44,05,11,1, 11.9,1,1, 2.838, 10607.900, 189.560, 52627.876 20/05/06,16:37:44,06,11,1, 11.9,1,1, 2.838, 10607.911, 189.605, 52627.799 20/05/06,16:37:44,07,11,1, 11.9,1,1, 2.838, 10607.902, 189.595, 52627.780 20/05/06,16:37:44,08,11,1, 11.9,1,1, 2.838, 10607.881, 189.544, 52627.738 20/05/06,16:37:44,09,11,1, 11.9,1,1, 2.838, 10607.912, 189.587, 52627.768 20/05/06,16:37:44,10,11,1, 11.9,1,1, 2.838, 10607.894, 189.573, 52627.758 20/05/06,16:37:44,11,11,1, 11.9,1,1, 2.838, 10607.909, 189.599, 52627.818 20/05/06,16:37:44,12,11,1, 11.9,1,1, 2.838, 10607.928, 189.623, 52627.845 20/05/06,16:37:44,13,11,1, 11.9,1,1, 2.838, 10607.868, 189.589, 52627.751 20/05/06,16:37:44,14,11,1, 11.9,1,1, 2.838, 10607.904, 189.581, 52627.762 20/05/06,16:37:44,15,11,1, 11.9,1,1, 2.838, 10607.884, 189.562, 52627.727 20/05/06,16:37:44,16,11,1, 11.9,1,1, 2.838, 10607.896, 189.620, 52627.798 20/05/06,16:37:44,17,11,1, 11.9,1,1, 2.838, 10607.892, 189.616, 52627.804 20/05/06,16:37:44,18,11,1, 11.9,1,1, 2.838, 10607.893, 189.594, 52627.758 20/05/06,16:37:44,19,11,1, 11.9,1,1, 2.838, 10607.886, 189.565, 52627.775 20/05/06,16:37:45,00,12,1, 11.9,1,1, 2.833, 10607.853, 189.586, 52627.745 20/05/06,16:37:45,01,12,1, 11.9,1,1, 2.833, 10607.919, 189.607, 52627.756 20/05/06,16:37:45,02,12,1, 11.9,1,1, 2.833, 10607.897, 189.621, 52627.785 20/05/06,16:37:45,03,12,1, 11.9,1,1, 2.833, 10607.891, 189.610, 52627.786 20/05/06,16:37:45,04,12,1, 11.9,1,1, 2.833, 10607.892, 189.616, 52627.773 20/05/06,16:37:45,05,12,1, 11.9,1,1, 2.833, 10607.880, 189.573, 52627.696 20/05/06,16:37:45,06,12,1, 11.9,1,1, 2.833, 10607.886, 189.627, 52627.775 20/05/06,16:37:45,07,12,1, 11.9,1,1, 2.833, 10607.903, 189.626, 52627.819 20/05/06,16:37:45,08,12,1, 11.9,1,1, 2.833, 10607.882, 189.629, 52627.802 20/05/06,16:37:45,09,12,1, 11.9,1,1, 2.833, 10607.893, 189.597, 52627.778 20/05/06,16:37:45,10,12,1, 11.9,1,1, 2.833, 10607.872, 189.574, 52627.762 20/05/06,16:37:45,11,12,1, 11.9,1,1, 2.833, 10607.880, 189.646, 52627.792 20/05/06,16:37:45,12,12,1, 11.9,1,1, 2.833, 10607.889, 189.631, 52627.788 20/05/06,16:37:45,13,12,1, 11.9,1,1, 2.833, 10607.853, 189.644, 52627.922 20/05/06,16:37:45,14,12,1, 11.9,1,1, 2.833, 10607.860, 189.611, 52627.738 20/05/06,16:37:45,15,12,1, 11.9,1,1, 2.833, 10607.851, 189.590, 52627.756 20/05/06,16:37:45,16,12,1, 11.9,1,1, 2.833, 10607.850, 189.637, 52627.765 20/05/06,16:37:45,17,12,1, 11.9,1,1, 2.833, 10607.881, 189.628, 52627.758 20/05/06,16:37:45,18,12,1, 11.9,1,1, 2.833, 10607.893, 189.611, 52627.751 20/05/06,16:37:45,19,12,1, 11.9,1,1, 2.833, 10607.856, 189.586, 52627.745 20/05/06,16:37:46,00,11,1, 11.9,1,1, 2.834, 10607.836, 189.611, 52627.766 20/05/06,16:37:46,01,11,1, 11.9,1,1, 2.834, 10607.880, 189.602, 52627.779 20/05/06,16:37:46,02,11,1, 11.9,1,1, 2.834, 10607.905, 189.620, 52627.796 20/05/06,16:37:46,03,11,1, 11.9,1,1, 2.834, 10607.852, 189.624, 52627.794 20/05/06,16:37:46,04,11,1, 11.9,1,1, 2.834, 10607.865, 189.609, 52627.734 20/05/06,16:37:46,05,11,1, 11.9,1,1, 2.834, 10607.824, 189.589, 52627.745 20/05/06,16:37:46,06,11,1, 11.9,1,1, 2.834, 10607.851, 189.620, 52627.738 20/05/06,16:37:46,07,11,1, 11.9,1,1, 2.834, 10607.871, 189.623, 52627.737 20/05/06,16:37:46,08,11,1, 11.9,1,1, 2.834, 10607.847, 189.662, 52627.816 20/05/06,16:37:46,09,11,1, 11.9,1,1, 2.834, 10607.849, 189.596, 52627.745 20/05/06,16:37:46,10,11,1, 11.9,1,1, 2.834, 10607.822, 189.583, 52627.737 20/05/06,16:37:46,11,11,1, 11.9,1,1, 2.834, 10607.852, 189.651, 52627.779 20/05/06,16:37:46,12,11,1, 11.9,1,1, 2.834, 10607.855, 189.641, 52627.758 20/05/06,16:37:46,13,11,1, 11.9,1,1, 2.834, 10607.857, 189.673, 52627.782 20/05/06,16:37:46,14,11,1, 11.9,1,1, 2.834, 10607.824, 189.635, 52627.775 20/05/06,16:37:46,15,11,1, 11.9,1,1, 2.834, 10607.848, 189.618, 52627.776 20/05/06,16:37:46,16,11,1, 11.9,1,1, 2.834, 10607.824, 189.683, 52628.091 20/05/06,16:37:46,17,11,1, 11.9,1,1, 2.834, 10607.862, 189.633, 52627.847 20/05/06,16:37:46,18,11,1, 11.9,1,1, 2.834, 10607.872, 189.636, 52627.780 20/05/06,16:37:46,19,11,1, 11.9,1,1, 2.834, 10607.838, 189.611, 52627.766 20/05/06,16:37:47,00,12,1, 11.9,1,1, 2.833, 10607.820, 189.665, 52627.782 20/05/06,16:37:47,01,12,1, 11.9,1,1, 2.833, 10607.840, 189.629, 52627.744 20/05/06,16:37:47,02,12,1, 11.9,1,1, 2.833, 10607.841, 189.636, 52627.772 20/05/06,16:37:47,03,12,1, 11.9,1,1, 2.833, 10607.857, 189.650, 52627.761 20/05/06,16:37:47,04,12,1, 11.9,1,1, 2.833, 10607.833, 189.620, 52627.756 20/05/06,16:37:47,05,12,1, 11.9,1,1, 2.833, 10607.812, 189.597, 52627.718 20/05/06,16:37:47,06,12,1, 11.9,1,1, 2.833, 10607.861, 189.644, 52627.758 20/05/06,16:37:47,07,12,1, 11.9,1,1, 2.833, 10607.865, 189.634, 52627.771 20/05/06,16:37:47,08,12,1, 11.9,1,1, 2.833, 10607.867, 189.650, 52627.796 20/05/06,16:37:47,09,12,1, 11.9,1,1, 2.833, 10607.847, 189.611, 52627.751 20/05/06,16:37:47,10,12,1, 11.9,1,1, 2.833, 10607.842, 189.616, 52627.768 20/05/06,16:37:47,11,12,1, 11.9,1,1, 2.833, 10607.816, 189.643, 52627.771 20/05/06,16:37:47,12,12,1, 11.9,1,1, 2.833, 10607.825, 189.662, 52627.785 20/05/06,16:37:47,13,12,1, 11.9,1,1, 2.833, 10607.836, 189.672, 52627.762 20/05/06,16:37:47,14,12,1, 11.9,1,1, 2.833, 10607.832, 189.649, 52627.771 20/05/06,16:37:47,15,12,1, 11.9,1,1, 2.833, 10607.818, 189.610, 52627.747 20/05/06,16:37:47,16,12,1, 11.9,1,1, 2.833, 10607.833, 189.615, 52627.754 20/05/06,16:37:47,17,12,1, 11.9,1,1, 2.833, 10607.862, 189.664, 52627.807 20/05/06,16:37:47,18,12,1, 11.9,1,1, 2.833, 10607.845, 189.657, 52627.792 20/05/06,16:37:47,19,12,1, 11.9,1,1, 2.833, 10607.823, 189.665, 52627.782 20/05/06,16:37:48,00,11,1, 11.9,1,1, 2.833, 10607.820, 189.662, 52627.781 20/05/06,16:37:48,01,11,1, 11.9,1,1, 2.833, 10607.817, 189.645, 52627.741 20/05/06,16:37:48,02,11,1, 11.9,1,1, 2.833, 10607.827, 189.660, 52627.759 20/05/06,16:37:48,03,11,1, 11.9,1,1, 2.833, 10607.854, 189.657, 52627.793 20/05/06,16:37:48,04,11,1, 11.9,1,1, 2.833, 10607.810, 189.661, 52627.764 20/05/06,16:37:48,05,11,1, 11.9,1,1, 2.833, 10607.793, 189.628, 52627.724 20/05/06,16:37:48,06,11,1, 11.9,1,1, 2.833, 10607.814, 189.648, 52627.754 20/05/06,16:37:48,07,11,1, 11.9,1,1, 2.833, 10607.810, 189.632, 52627.719 20/05/06,16:37:48,08,11,1, 11.9,1,1, 2.833, 10607.817, 189.678, 52627.799 20/05/06,16:37:48,09,11,1, 11.9,1,1, 2.833, 10607.809, 189.644, 52627.695 20/05/06,16:37:48,10,11,1, 11.9,1,1, 2.833, 10607.771, 189.629, 52627.788 20/05/06,16:37:48,11,11,1, 11.9,1,1, 2.833, 10607.781, 189.636, 52627.808 20/05/06,16:37:48,12,11,1, 11.9,1,1, 2.833, 10607.780, 189.621, 52627.783 20/05/06,16:37:48,13,11,1, 11.9,1,1, 2.833, 10607.776, 189.669, 52627.791 20/05/06,16:37:48,14,11,1, 11.9,1,1, 2.833, 10607.812, 189.660, 52627.800 20/05/06,16:37:48,15,11,1, 11.9,1,1, 2.833, 10607.772, 189.625, 52627.747 20/05/06,16:37:48,16,11,1, 11.9,1,1, 2.833, 10607.792, 189.642, 52627.745 20/05/06,16:37:48,17,11,1, 11.9,1,1, 2.833, 10607.791, 189.661, 52627.774 20/05/06,16:37:48,18,11,1, 11.9,1,1, 2.833, 10607.779, 189.683, 52627.782 20/05/06,16:37:48,19,11,1, 11.9,1,1, 2.833, 10607.824, 189.662, 52627.781 20/05/06,16:37:49,00,12,1, 11.9,1,1, 2.833, 10607.778, 189.684, 52627.805 20/05/06,16:37:49,01,12,1, 11.9,1,1, 2.833, 10607.784, 189.628, 52627.722 20/05/06,16:37:49,02,12,1, 11.9,1,1, 2.833, 10607.781, 189.641, 52627.731 20/05/06,16:37:49,03,12,1, 11.9,1,1, 2.833, 10607.797, 189.665, 52627.790 20/05/06,16:37:49,04,12,1, 11.9,1,1, 2.833, 10607.790, 189.661, 52627.784 20/05/06,16:37:49,05,12,1, 11.9,1,1, 2.833, 10607.766, 189.630, 52627.720 20/05/06,16:37:49,06,12,1, 11.9,1,1, 2.833, 10607.786, 189.611, 52627.777 20/05/06,16:37:49,07,12,1, 11.9,1,1, 2.833, 10607.809, 189.634, 52627.758 20/05/06,16:37:49,08,12,1, 11.9,1,1, 2.833, 10607.782, 189.689, 52627.795 20/05/06,16:37:49,09,12,1, 11.9,1,1, 2.833, 10607.769, 189.637, 52627.756 20/05/06,16:37:49,10,12,1, 11.9,1,1, 2.833, 10607.788, 189.646, 52627.757 20/05/06,16:37:49,11,12,1, 11.9,1,1, 2.833, 10607.784, 189.658, 52627.769 20/05/06,16:37:49,12,12,1, 11.9,1,1, 2.833, 10607.778, 189.644, 52627.726 20/05/06,16:37:49,13,12,1, 11.9,1,1, 2.833, 10607.749, 189.657, 52627.617 20/05/06,16:37:49,14,12,1, 11.9,1,1, 2.833, 10607.758, 189.663, 52627.799 20/05/06,16:37:49,15,12,1, 11.9,1,1, 2.833, 10607.755, 189.647, 52627.830 20/05/06,16:37:49,16,12,1, 11.9,1,1, 2.833, 10607.756, 189.612, 52627.791 20/05/06,16:37:49,17,12,1, 11.9,1,1, 2.833, 10607.756, 189.644, 52627.768 20/05/06,16:37:49,18,12,1, 11.9,1,1, 2.833, 10607.779, 189.676, 52627.803 20/05/06,16:37:49,19,12,1, 11.9,1,1, 2.833, 10607.783, 189.684, 52627.805 20/05/06,16:37:50,00,12,1, 11.9,1,1, 2.837, 10607.769, 189.695, 52627.760 20/05/06,16:37:50,01,12,1, 11.9,1,1, 2.837, 10607.749, 189.652, 52627.753 20/05/06,16:37:50,02,12,1, 11.9,1,1, 2.837, 10607.753, 189.641, 52627.744 20/05/06,16:37:50,03,12,1, 11.9,1,1, 2.837, 10607.769, 189.665, 52627.785 20/05/06,16:37:50,04,12,1, 11.9,1,1, 2.837, 10607.763, 189.653, 52627.768 20/05/06,16:37:50,05,12,1, 11.9,1,1, 2.837, 10607.762, 189.659, 52627.784 20/05/06,16:37:50,06,12,1, 11.9,1,1, 2.837, 10607.744, 189.607, 52627.782 20/05/06,16:37:50,07,12,1, 11.9,1,1, 2.837, 10607.741, 189.657, 52627.735 20/05/06,16:37:50,08,12,1, 11.9,1,1, 2.837, 10607.756, 189.677, 52627.824 20/05/06,16:37:50,09,12,1, 11.9,1,1, 2.837, 10607.755, 189.683, 52627.810 20/05/06,16:37:50,10,12,1, 11.9,1,1, 2.837, 10607.737, 189.675, 52627.819 20/05/06,16:37:50,11,12,1, 11.9,1,1, 2.837, 10607.766, 189.643, 52627.738 20/05/06,16:37:50,12,12,1, 11.9,1,1, 2.837, 10607.753, 189.655, 52627.772 20/05/06,16:37:50,13,12,1, 11.9,1,1, 2.837, 10607.762, 189.674, 52627.766 20/05/06,16:37:50,14,12,1, 11.9,1,1, 2.837, 10607.738, 189.670, 52627.797 20/05/06,16:37:50,15,12,1, 11.9,1,1, 2.837, 10607.776, 189.673, 52627.776 20/05/06,16:37:50,16,12,1, 11.9,1,1, 2.837, 10607.731, 189.648, 52627.750 20/05/06,16:37:50,17,12,1, 11.9,1,1, 2.837, 10607.745, 189.675, 52627.610 20/05/06,16:37:50,18,12,1, 11.9,1,1, 2.837, 10607.772, 189.688, 52627.804 20/05/06,16:37:50,19,12,1, 11.9,1,1, 2.837, 10607.771, 189.695, 52627.760 20/05/06,16:37:51,00,12,1, 11.9,1,1, 2.835, 10607.711, 189.714, 52627.766 20/05/06,16:37:51,01,12,1, 11.9,1,1, 2.835, 10607.698, 189.664, 52627.703 20/05/06,16:37:51,02,12,1, 11.9,1,1, 2.835, 10607.723, 189.650, 52627.737 20/05/06,16:37:51,03,12,1, 11.9,1,1, 2.835, 10607.699, 189.710, 52627.784 20/05/06,16:37:51,04,12,1, 11.9,1,1, 2.835, 10607.717, 189.673, 52627.756 20/05/06,16:37:51,05,12,1, 11.9,1,1, 2.835, 10607.746, 189.675, 52627.754 20/05/06,16:37:51,06,12,1, 11.9,1,1, 2.835, 10607.717, 189.644, 52627.716 20/05/06,16:37:51,07,12,1, 11.9,1,1, 2.835, 10607.728, 189.693, 52627.757 20/05/06,16:37:51,08,12,1, 11.9,1,1, 2.835, 10607.721, 189.700, 52627.772 20/05/06,16:37:51,09,12,1, 11.9,1,1, 2.835, 10607.715, 189.692, 52627.752 20/05/06,16:37:51,10,12,1, 11.9,1,1, 2.835, 10607.699, 189.695, 52627.749 20/05/06,16:37:51,11,12,1, 11.9,1,1, 2.835, 10607.693, 189.658, 52627.714 20/05/06,16:37:51,12,12,1, 11.9,1,1, 2.835, 10607.704, 189.671, 52627.733 20/05/06,16:37:51,13,12,1, 11.9,1,1, 2.835, 10607.730, 189.692, 52627.698 20/05/06,16:37:51,14,12,1, 11.9,1,1, 2.835, 10607.712, 189.686, 52627.741 20/05/06,16:37:51,15,12,1, 11.9,1,1, 2.835, 10607.733, 189.696, 52627.688 20/05/06,16:37:51,16,12,1, 11.9,1,1, 2.835, 10607.713, 189.669, 52627.711 20/05/06,16:37:51,17,12,1, 11.9,1,1, 2.835, 10607.691, 189.676, 52627.740 20/05/06,16:37:51,18,12,1, 11.9,1,1, 2.835, 10607.713, 189.712, 52627.748 20/05/06,16:37:51,19,12,1, 11.9,1,1, 2.835, 10607.716, 189.714, 52627.766 20/05/06,16:37:52,00,12,1, 11.9,1,1, 2.833, 10607.669, 189.704, 52627.742 20/05/06,16:37:52,01,12,1, 11.9,1,1, 2.833, 10607.677, 189.648, 52627.722 20/05/06,16:37:52,02,12,1, 11.9,1,1, 2.833, 10607.707, 189.673, 52627.736 20/05/06,16:37:52,03,12,1, 11.9,1,1, 2.833, 10607.718, 189.707, 52627.712 20/05/06,16:37:52,04,12,1, 11.9,1,1, 2.833, 10607.692, 189.727, 52627.711 20/05/06,16:37:52,05,12,1, 11.9,1,1, 2.833, 10607.685, 189.689, 52627.754 20/05/06,16:37:52,06,12,1, 11.9,1,1, 2.833, 10607.688, 189.677, 52627.729 20/05/06,16:37:52,07,12,1, 11.9,1,1, 2.833, 10607.712, 189.695, 52627.741 20/05/06,16:37:52,08,12,1, 11.9,1,1, 2.833, 10607.710, 189.715, 52627.753 20/05/06,16:37:52,09,12,1, 11.9,1,1, 2.833, 10607.720, 189.717, 52627.752 20/05/06,16:37:52,10,12,1, 11.9,1,1, 2.833, 10607.704, 189.704, 52627.776 20/05/06,16:37:52,11,12,1, 11.9,1,1, 2.833, 10607.677, 189.688, 52627.710 20/05/06,16:37:52,12,12,1, 11.9,1,1, 2.833, 10607.720, 189.667, 52627.752 20/05/06,16:37:52,13,12,1, 11.9,1,1, 2.833, 10607.684, 189.688, 52627.731 20/05/06,16:37:52,14,12,1, 11.9,1,1, 2.833, 10607.700, 189.715, 52627.778 20/05/06,16:37:52,15,12,1, 11.9,1,1, 2.833, 10607.708, 189.693, 52627.781 20/05/06,16:37:52,16,12,1, 11.9,1,1, 2.833, 10607.680, 189.678, 52627.769 20/05/06,16:37:52,17,12,1, 11.9,1,1, 2.833, 10607.662, 189.677, 52627.735 20/05/06,16:37:52,18,12,1, 11.9,1,1, 2.833, 10607.661, 189.639, 52627.749 20/05/06,16:37:52,19,12,1, 11.9,1,1, 2.833, 10607.671, 189.704, 52627.742 20/05/06,16:37:53,00,12,1, 11.9,1,1, 2.836, 10607.661, 189.733, 52627.773 20/05/06,16:37:53,01,12,1, 11.9,1,1, 2.836, 10607.657, 189.670, 52627.700 20/05/06,16:37:53,02,12,1, 11.9,1,1, 2.836, 10607.669, 189.674, 52627.742 20/05/06,16:37:53,03,12,1, 11.9,1,1, 2.836, 10607.670, 189.693, 52627.712 20/05/06,16:37:53,04,12,1, 11.9,1,1, 2.836, 10607.670, 189.714, 52627.773 20/05/06,16:37:53,05,12,1, 11.9,1,1, 2.836, 10607.675, 189.691, 52627.752 20/05/06,16:37:53,06,12,1, 11.9,1,1, 2.836, 10607.656, 189.662, 52627.685 20/05/06,16:37:53,07,12,1, 11.9,1,1, 2.836, 10607.667, 189.711, 52627.732 20/05/06,16:37:53,08,12,1, 11.9,1,1, 2.836, 10607.660, 189.703, 52627.726 20/05/06,16:37:53,09,12,1, 11.9,1,1, 2.836, 10607.685, 189.732, 52627.786 20/05/06,16:37:53,10,12,1, 11.9,1,1, 2.836, 10607.663, 189.660, 52627.706 20/05/06,16:37:53,11,12,1, 11.9,1,1, 2.836, 10607.621, 189.670, 52627.698 20/05/06,16:37:53,12,12,1, 11.9,1,1, 2.836, 10607.632, 189.703, 52627.741 20/05/06,16:37:53,13,12,1, 11.9,1,1, 2.836, 10607.667, 189.711, 52627.767 20/05/06,16:37:53,14,12,1, 11.9,1,1, 2.836, 10607.651, 189.750, 52627.742 20/05/06,16:37:53,15,12,1, 11.9,1,1, 2.836, 10607.673, 189.696, 52627.761 20/05/06,16:37:53,16,12,1, 11.9,1,1, 2.836, 10607.653, 189.688, 52627.725 20/05/06,16:37:53,17,12,1, 11.9,1,1, 2.836, 10607.633, 189.688, 52627.725 20/05/06,16:37:53,18,12,1, 11.9,1,1, 2.836, 10607.642, 189.721, 52627.774 20/05/06,16:37:53,19,12,1, 11.9,1,1, 2.836, 10607.662, 189.733, 52627.773 20/05/06,16:37:54,00,12,1, 11.8,1,1, 2.837, 10607.603, 189.751, 52627.790 20/05/06,16:37:54,01,12,1, 11.8,1,1, 2.837, 10607.599, 189.743, 52627.731 20/05/06,16:37:54,02,12,1, 11.8,1,1, 2.837, 10607.620, 189.709, 52627.703 20/05/06,16:37:54,03,12,1, 11.8,1,1, 2.837, 10607.653, 189.747, 52627.611 20/05/06,16:37:54,04,12,1, 11.8,1,1, 2.837, 10607.609, 189.772, 52627.846 20/05/06,16:37:54,05,12,1, 11.8,1,1, 2.837, 10607.608, 189.733, 52627.792 20/05/06,16:37:54,06,12,1, 11.8,1,1, 2.837, 10607.608, 189.719, 52627.743 20/05/06,16:37:54,07,12,1, 11.8,1,1, 2.837, 10607.619, 189.719, 52627.738 20/05/06,16:37:54,08,12,1, 11.8,1,1, 2.837, 10607.621, 189.717, 52627.721 20/05/06,16:37:54,09,12,1, 11.8,1,1, 2.837, 10607.615, 189.774, 52627.792 20/05/06,16:37:54,10,12,1, 11.8,1,1, 2.837, 10607.635, 189.736, 52627.724 20/05/06,16:37:54,11,12,1, 11.8,1,1, 2.837, 10607.621, 189.735, 52627.714 20/05/06,16:37:54,12,12,1, 11.8,1,1, 2.837, 10607.657, 189.752, 52627.762 20/05/06,16:37:54,13,12,1, 11.8,1,1, 2.837, 10607.662, 189.748, 52627.791 20/05/06,16:37:54,14,12,1, 11.8,1,1, 2.837, 10607.629, 189.762, 52627.786 20/05/06,16:37:54,15,12,1, 11.8,1,1, 2.837, 10607.616, 189.739, 52627.740 20/05/06,16:37:54,16,12,1, 11.8,1,1, 2.837, 10607.602, 189.682, 52627.738 20/05/06,16:37:54,17,12,1, 11.8,1,1, 2.837, 10607.619, 189.701, 52627.742 20/05/06,16:37:54,18,12,1, 11.8,1,1, 2.837, 10607.619, 189.728, 52627.778 20/05/06,16:37:54,19,12,1, 11.8,1,1, 2.837, 10607.606, 189.751, 52627.790 20/05/06,16:37:55,00,12,1, 11.9,1,1, 2.837, 10607.569, 189.767, 52627.812 20/05/06,16:37:55,01,12,1, 11.9,1,1, 2.837, 10607.607, 189.722, 52627.740 20/05/06,16:37:55,02,12,1, 11.9,1,1, 2.837, 10607.615, 189.715, 52627.746 20/05/06,16:37:55,03,12,1, 11.9,1,1, 2.837, 10607.641, 189.730, 52627.794 20/05/06,16:37:55,04,12,1, 11.9,1,1, 2.837, 10607.635, 189.749, 52627.808 20/05/06,16:37:55,05,12,1, 11.9,1,1, 2.837, 10607.640, 189.724, 52627.757 20/05/06,16:37:55,06,12,1, 11.9,1,1, 2.837, 10607.615, 189.719, 52627.808 20/05/06,16:37:55,07,12,1, 11.9,1,1, 2.837, 10607.604, 189.704, 52627.767 20/05/06,16:37:55,08,12,1, 11.9,1,1, 2.837, 10607.583, 189.726, 52627.792 20/05/06,16:37:55,09,12,1, 11.9,1,1, 2.837, 10607.599, 189.741, 52627.806 20/05/06,16:37:55,10,12,1, 11.9,1,1, 2.837, 10607.611, 189.710, 52627.763 20/05/06,16:37:55,11,12,1, 11.9,1,1, 2.837, 10607.584, 189.725, 52627.782 20/05/06,16:37:55,12,12,1, 11.9,1,1, 2.837, 10607.599, 189.728, 52627.747 20/05/06,16:37:55,13,12,1, 11.9,1,1, 2.837, 10607.604, 189.759, 52627.781 20/05/06,16:37:55,14,12,1, 11.9,1,1, 2.837, 10607.586, 189.743, 52627.779 20/05/06,16:37:55,15,12,1, 11.9,1,1, 2.837, 10607.611, 189.714, 52627.772 20/05/06,16:37:55,16,12,1, 11.9,1,1, 2.837, 10607.583, 189.730, 52627.790 20/05/06,16:37:55,17,12,1, 11.9,1,1, 2.837, 10607.575, 189.723, 52627.766 20/05/06,16:37:55,18,12,1, 11.9,1,1, 2.837, 10607.579, 189.768, 52627.788 20/05/06,16:37:55,19,12,1, 11.9,1,1, 2.837, 10607.571, 189.767, 52627.812 20/05/06,16:37:56,00,12,1, 11.9,1,1, 2.834, 10607.569, 189.813, 52627.790 20/05/06,16:37:56,01,12,1, 11.9,1,1, 2.834, 10607.584, 189.730, 52627.800 20/05/06,16:37:56,02,12,1, 11.9,1,1, 2.834, 10607.600, 189.730, 52627.764 20/05/06,16:37:56,03,12,1, 11.9,1,1, 2.834, 10607.614, 189.777, 52627.863 20/05/06,16:37:56,04,12,1, 11.9,1,1, 2.834, 10607.603, 189.758, 52627.712 20/05/06,16:37:56,05,12,1, 11.9,1,1, 2.834, 10607.572, 189.765, 52627.760 20/05/06,16:37:56,06,12,1, 11.9,1,1, 2.834, 10607.549, 189.743, 52627.723 20/05/06,16:37:56,07,12,1, 11.9,1,1, 2.834, 10607.591, 189.744, 52627.834 20/05/06,16:37:56,08,12,1, 11.9,1,1, 2.834, 10607.540, 189.786, 52627.833 20/05/06,16:37:56,09,12,1, 11.9,1,1, 2.834, 10607.561, 189.751, 52627.814 20/05/06,16:37:56,10,12,1, 11.9,1,1, 2.834, 10607.552, 189.766, 52627.766 20/05/06,16:37:56,11,12,1, 11.9,1,1, 2.834, 10607.584, 189.748, 52627.786 20/05/06,16:37:56,12,12,1, 11.9,1,1, 2.834, 10607.567, 189.764, 52627.750 20/05/06,16:37:56,13,12,1, 11.9,1,1, 2.834, 10607.597, 189.760, 52627.762 20/05/06,16:37:56,14,12,1, 11.9,1,1, 2.834, 10607.570, 189.772, 52627.800 20/05/06,16:37:56,15,12,1, 11.9,1,1, 2.834, 10607.581, 189.767, 52627.768 20/05/06,16:37:56,16,12,1, 11.9,1,1, 2.834, 10607.569, 189.753, 52627.761 20/05/06,16:37:56,17,12,1, 11.9,1,1, 2.834, 10607.546, 189.740, 52627.755 20/05/06,16:37:56,18,12,1, 11.9,1,1, 2.834, 10607.569, 189.787, 52627.818 20/05/06,16:37:56,19,12,1, 11.9,1,1, 2.834, 10607.572, 189.813, 52627.790 20/05/06,16:37:57,00,12,1, 11.9,1,1, 2.834, 10607.527, 189.799, 52627.799 20/05/06,16:37:57,01,12,1, 11.9,1,1, 2.834, 10607.556, 189.750, 52627.727 20/05/06,16:37:57,02,12,1, 11.9,1,1, 2.834, 10607.560, 189.770, 52627.888 20/05/06,16:37:57,03,12,1, 11.9,1,1, 2.834, 10607.530, 189.782, 52627.772 20/05/06,16:37:57,04,12,1, 11.9,1,1, 2.834, 10607.539, 189.779, 52627.785 20/05/06,16:37:57,05,12,1, 11.9,1,1, 2.834, 10607.561, 189.792, 52627.843 20/05/06,16:37:57,06,12,1, 11.9,1,1, 2.834, 10607.538, 189.757, 52627.763 20/05/06,16:37:57,07,12,1, 11.9,1,1, 2.834, 10607.568, 189.783, 52627.779 20/05/06,16:37:57,08,12,1, 11.9,1,1, 2.834, 10607.552, 189.804, 52627.810 20/05/06,16:37:57,09,12,1, 11.9,1,1, 2.834, 10607.563, 189.807, 52627.800 20/05/06,16:37:57,10,12,1, 11.9,1,1, 2.834, 10607.530, 189.785, 52627.777 20/05/06,16:37:57,11,12,1, 11.9,1,1, 2.834, 10607.523, 189.755, 52627.758 20/05/06,16:37:57,12,12,1, 11.9,1,1, 2.834, 10607.519, 189.756, 52627.746 20/05/06,16:37:57,13,12,1, 11.9,1,1, 2.834, 10607.520, 189.821, 52627.771 20/05/06,16:37:57,14,12,1, 11.9,1,1, 2.834, 10607.510, 189.801, 52627.848 20/05/06,16:37:57,15,12,1, 11.9,1,1, 2.834, 10607.567, 189.790, 52627.787 20/05/06,16:37:57,16,12,1, 11.9,1,1, 2.834, 10607.549, 189.762, 52627.769 20/05/06,16:37:57,17,12,1, 11.9,1,1, 2.834, 10607.541, 189.773, 52627.743 20/05/06,16:37:57,18,12,1, 11.9,1,1, 2.834, 10607.537, 189.812, 52627.792 20/05/06,16:37:57,19,12,1, 11.9,1,1, 2.834, 10607.534, 189.799, 52627.799 20/05/06,16:37:58,00,12,1, 11.8,1,1, 2.836, 10607.486, 189.802, 52627.753 20/05/06,16:37:58,01,12,1, 11.8,1,1, 2.836, 10607.522, 189.778, 52627.722 20/05/06,16:37:58,02,12,1, 11.8,1,1, 2.836, 10607.530, 189.789, 52627.732 20/05/06,16:37:58,03,12,1, 11.8,1,1, 2.836, 10607.528, 189.819, 52627.748 20/05/06,16:37:58,04,12,1, 11.8,1,1, 2.836, 10607.515, 189.785, 52627.744 20/05/06,16:37:58,05,12,1, 11.8,1,1, 2.836, 10607.531, 189.813, 52627.783 20/05/06,16:37:58,06,12,1, 11.8,1,1, 2.836, 10607.518, 189.766, 52627.729 20/05/06,16:37:58,07,12,1, 11.8,1,1, 2.836, 10607.497, 189.786, 52627.768 20/05/06,16:37:58,08,12,1, 11.8,1,1, 2.836, 10607.516, 189.819, 52627.783 20/05/06,16:37:58,09,12,1, 11.8,1,1, 2.836, 10607.524, 189.814, 52627.800 20/05/06,16:37:58,10,12,1, 11.8,1,1, 2.836, 10607.503, 189.798, 52627.760 20/05/06,16:37:58,11,12,1, 11.8,1,1, 2.836, 10607.499, 189.775, 52627.729 20/05/06,16:37:58,12,12,1, 11.8,1,1, 2.836, 10607.509, 189.834, 52627.782 20/05/06,16:37:58,13,12,1, 11.8,1,1, 2.836, 10607.528, 189.815, 52627.773 20/05/06,16:37:58,14,12,1, 11.8,1,1, 2.836, 10607.511, 189.798, 52627.781 20/05/06,16:37:58,15,12,1, 11.8,1,1, 2.836, 10607.509, 189.786, 52627.740 20/05/06,16:37:58,16,12,1, 11.8,1,1, 2.836, 10607.483, 189.778, 52627.734 20/05/06,16:37:58,17,12,1, 11.8,1,1, 2.836, 10607.489, 189.801, 52627.769 20/05/06,16:37:58,18,12,1, 11.8,1,1, 2.836, 10607.514, 189.798, 52627.767 20/05/06,16:37:58,19,12,1, 11.8,1,1, 2.836, 10607.492, 189.802, 52627.753 20/05/06,16:37:59,00,12,1, 11.9,1,1, 2.836, 10607.469, 189.827, 52627.788 20/05/06,16:37:59,01,12,1, 11.9,1,1, 2.836, 10607.498, 189.768, 52627.733 20/05/06,16:37:59,02,12,1, 11.9,1,1, 2.836, 10607.495, 189.802, 52627.741 20/05/06,16:37:59,03,12,1, 11.9,1,1, 2.836, 10607.480, 189.826, 52627.780 20/05/06,16:37:59,04,12,1, 11.9,1,1, 2.836, 10607.479, 189.810, 52627.743 20/05/06,16:37:59,05,12,1, 11.9,1,1, 2.836, 10607.493, 189.792, 52627.745 20/05/06,16:37:59,06,12,1, 11.9,1,1, 2.836, 10607.465, 189.785, 52627.729 20/05/06,16:37:59,07,12,1, 11.9,1,1, 2.836, 10607.490, 189.804, 52627.741 20/05/06,16:37:59,08,12,1, 11.9,1,1, 2.836, 10607.495, 189.818, 52627.743 20/05/06,16:37:59,09,12,1, 11.9,1,1, 2.836, 10607.480, 189.827, 52627.752 20/05/06,16:37:59,10,12,1, 11.9,1,1, 2.836, 10607.456, 189.803, 52627.792 20/05/06,16:37:59,11,12,1, 11.9,1,1, 2.836, 10607.458, 189.812, 52627.745 20/05/06,16:37:59,12,12,1, 11.9,1,1, 2.836, 10607.456, 189.820, 52627.738 20/05/06,16:37:59,13,12,1, 11.9,1,1, 2.836, 10607.470, 189.833, 52627.794 20/05/06,16:37:59,14,12,1, 11.9,1,1, 2.836, 10607.508, 189.816, 52627.663 20/05/06,16:37:59,15,12,1, 11.9,1,1, 2.836, 10607.439, 189.792, 52627.742 20/05/06,16:37:59,16,12,1, 11.9,1,1, 2.836, 10607.482, 189.802, 52627.754 20/05/06,16:37:59,17,12,1, 11.9,1,1, 2.836, 10607.511, 189.816, 52627.775 20/05/06,16:37:59,18,12,1, 11.9,1,1, 2.836, 10607.448, 189.818, 52627.808 20/05/06,16:37:59,19,12,1, 11.9,1,1, 2.836, 10607.475, 189.827, 52627.788 20/05/06,16:38:00,00,12,1, 11.9,1,1, 2.837, 10607.427, 189.840, 52627.783 20/05/06,16:38:00,01,12,1, 11.9,1,1, 2.837, 10607.482, 189.808, 52627.727 20/05/06,16:38:00,02,12,1, 11.9,1,1, 2.837, 10607.486, 189.823, 52627.781 20/05/06,16:38:00,03,12,1, 11.9,1,1, 2.837, 10607.487, 189.808, 52627.804 20/05/06,16:38:00,04,12,1, 11.9,1,1, 2.837, 10607.482, 189.820, 52627.797 20/05/06,16:38:00,05,12,1, 11.9,1,1, 2.837, 10607.452, 189.784, 52627.774 20/05/06,16:38:00,06,12,1, 11.9,1,1, 2.837, 10607.459, 189.781, 52627.772 20/05/06,16:38:00,07,12,1, 11.9,1,1, 2.837, 10607.443, 189.803, 52627.759 20/05/06,16:38:00,08,12,1, 11.9,1,1, 2.837, 10607.471, 189.833, 52627.821 20/05/06,16:38:00,09,12,1, 11.9,1,1, 2.837, 10607.465, 189.787, 52627.758 20/05/06,16:38:00,10,12,1, 11.9,1,1, 2.837, 10607.439, 189.796, 52627.707 20/05/06,16:38:00,11,12,1, 11.9,1,1, 2.837, 10607.444, 189.804, 52627.771 20/05/06,16:38:00,12,12,1, 11.9,1,1, 2.837, 10607.446, 189.810, 52627.768 20/05/06,16:38:00,13,12,1, 11.9,1,1, 2.837, 10607.426, 189.839, 52627.761 20/05/06,16:38:00,14,12,1, 11.9,1,1, 2.837, 10607.437, 189.806, 52627.792 20/05/06,16:38:00,15,12,1, 11.9,1,1, 2.837, 10607.465, 189.786, 52627.756 20/05/06,16:38:00,16,12,1, 11.9,1,1, 2.837, 10607.432, 189.809, 52627.764 20/05/06,16:38:00,17,12,1, 11.9,1,1, 2.837, 10607.441, 189.822, 52627.775 20/05/06,16:38:00,18,12,1, 11.9,1,1, 2.837, 10607.454, 189.846, 52627.805 20/05/06,16:38:00,19,12,1, 11.9,1,1, 2.837, 10607.428, 189.840, 52627.783 20/05/06,16:38:01,00,12,1, 11.8,1,1, 2.838, 10607.411, 189.818, 52627.746 20/05/06,16:38:01,01,12,1, 11.8,1,1, 2.838, 10607.428, 189.820, 52627.740 20/05/06,16:38:01,02,12,1, 11.8,1,1, 2.838, 10607.433, 189.839, 52627.764 20/05/06,16:38:01,03,12,1, 11.8,1,1, 2.838, 10607.441, 189.870, 52627.761 20/05/06,16:38:01,04,12,1, 11.8,1,1, 2.838, 10607.461, 189.848, 52627.791 20/05/06,16:38:01,05,12,1, 11.8,1,1, 2.838, 10607.447, 189.810, 52627.737 20/05/06,16:38:01,06,12,1, 11.8,1,1, 2.838, 10607.436, 189.843, 52627.746 20/05/06,16:38:01,07,12,1, 11.8,1,1, 2.838, 10607.452, 189.830, 52627.791 20/05/06,16:38:01,08,12,1, 11.8,1,1, 2.838, 10607.444, 189.869, 52627.788 20/05/06,16:38:01,09,12,1, 11.8,1,1, 2.838, 10607.434, 189.839, 52627.764 20/05/06,16:38:01,10,12,1, 11.8,1,1, 2.838, 10607.431, 189.803, 52627.740 20/05/06,16:38:01,11,12,1, 11.8,1,1, 2.838, 10607.454, 189.802, 52627.725 20/05/06,16:38:01,12,12,1, 11.8,1,1, 2.838, 10607.445, 189.821, 52627.759 20/05/06,16:38:01,13,12,1, 11.8,1,1, 2.838, 10607.426, 189.842, 52627.772 20/05/06,16:38:01,14,12,1, 11.8,1,1, 2.838, 10607.426, 189.834, 52627.746 20/05/06,16:38:01,15,12,1, 11.8,1,1, 2.838, 10607.411, 189.830, 52627.742 20/05/06,16:38:01,16,12,1, 11.8,1,1, 2.838, 10607.410, 189.822, 52627.709 20/05/06,16:38:01,17,12,1, 11.8,1,1, 2.838, 10607.417, 189.808, 52627.717 20/05/06,16:38:01,18,12,1, 11.8,1,1, 2.838, 10607.410, 189.874, 52627.798 20/05/06,16:38:01,19,12,1, 11.8,1,1, 2.838, 10607.411, 189.818, 52627.746 20/05/06,16:38:02,00,12,1, 11.8,1,1, 2.835, 10607.419, 189.826, 52627.728 20/05/06,16:38:02,01,12,1, 11.8,1,1, 2.835, 10607.402, 189.810, 52627.729 20/05/06,16:38:02,02,12,1, 11.8,1,1, 2.835, 10607.417, 189.805, 52627.743 20/05/06,16:38:02,03,12,1, 11.8,1,1, 2.835, 10607.435, 189.861, 52627.782 20/05/06,16:38:02,04,12,1, 11.8,1,1, 2.835, 10607.408, 189.807, 52627.782 20/05/06,16:38:02,05,12,1, 11.8,1,1, 2.835, 10607.412, 189.823, 52627.749 20/05/06,16:38:02,06,12,1, 11.8,1,1, 2.835, 10607.410, 189.842, 52627.745 20/05/06,16:38:02,07,12,1, 11.8,1,1, 2.835, 10607.408, 189.875, 52627.769 20/05/06,16:38:02,08,12,1, 11.8,1,1, 2.835, 10607.416, 189.874, 52627.756 20/05/06,16:38:02,09,12,1, 11.8,1,1, 2.835, 10607.410, 189.841, 52627.741 20/05/06,16:38:02,10,12,1, 11.8,1,1, 2.835, 10607.421, 189.825, 52627.720 20/05/06,16:38:02,11,12,1, 11.8,1,1, 2.835, 10607.411, 189.832, 52627.723 20/05/06,16:38:02,12,12,1, 11.8,1,1, 2.835, 10607.385, 189.839, 52627.739 20/05/06,16:38:02,13,12,1, 11.8,1,1, 2.835, 10607.443, 189.871, 52627.767 20/05/06,16:38:02,14,12,1, 11.8,1,1, 2.835, 10607.381, 189.846, 52627.755 20/05/06,16:38:02,15,12,1, 11.8,1,1, 2.835, 10607.399, 189.847, 52627.743 20/05/06,16:38:02,16,12,1, 11.8,1,1, 2.835, 10607.390, 189.824, 52627.744 20/05/06,16:38:02,17,12,1, 11.8,1,1, 2.835, 10607.423, 189.840, 52627.692 20/05/06,16:38:02,18,12,1, 11.8,1,1, 2.835, 10607.431, 189.862, 52627.749 20/05/06,16:38:02,19,12,1, 11.8,1,1, 2.835, 10607.420, 189.826, 52627.728 20/05/06,16:38:03,00,12,1, 11.9,1,1, 2.834, 10607.352, 189.842, 52627.749 20/05/06,16:38:03,01,12,1, 11.9,1,1, 2.834, 10607.397, 189.826, 52627.735 20/05/06,16:38:03,02,12,1, 11.9,1,1, 2.834, 10607.417, 189.845, 52627.747 20/05/06,16:38:03,03,12,1, 11.9,1,1, 2.834, 10607.371, 189.891, 52627.797 20/05/06,16:38:03,04,12,1, 11.9,1,1, 2.834, 10607.357, 189.842, 52627.781 20/05/06,16:38:03,05,12,1, 11.9,1,1, 2.834, 10607.401, 189.839, 52627.724 20/05/06,16:38:03,06,12,1, 11.9,1,1, 2.834, 10607.411, 189.828, 52627.785 20/05/06,16:38:03,07,12,1, 11.9,1,1, 2.834, 10607.396, 189.885, 52627.782 20/05/06,16:38:03,08,12,1, 11.9,1,1, 2.834, 10607.393, 189.865, 52627.763 20/05/06,16:38:03,09,12,1, 11.9,1,1, 2.834, 10607.388, 189.857, 52627.798 20/05/06,16:38:03,10,12,1, 11.9,1,1, 2.834, 10607.373, 189.846, 52627.777 20/05/06,16:38:03,11,12,1, 11.9,1,1, 2.834, 10607.406, 189.835, 52627.733 20/05/06,16:38:03,12,12,1, 11.9,1,1, 2.834, 10607.388, 189.871, 52627.771 20/05/06,16:38:03,13,12,1, 11.9,1,1, 2.834, 10607.371, 189.846, 52627.810 20/05/06,16:38:03,14,12,1, 11.9,1,1, 2.834, 10607.374, 189.864, 52627.768 20/05/06,16:38:03,15,12,1, 11.9,1,1, 2.834, 10607.382, 189.840, 52627.770 20/05/06,16:38:03,16,12,1, 11.9,1,1, 2.834, 10607.396, 189.859, 52627.759 20/05/06,16:38:03,17,12,1, 11.9,1,1, 2.834, 10607.404, 189.901, 52627.811 20/05/06,16:38:03,18,12,1, 11.9,1,1, 2.834, 10607.377, 189.882, 52627.792 20/05/06,16:38:03,19,12,1, 11.9,1,1, 2.834, 10607.358, 189.842, 52627.749 20/05/06,16:38:04,00,12,1, 11.9,1,1, 2.837, 10607.336, 189.872, 52627.745 20/05/06,16:38:04,01,12,1, 11.9,1,1, 2.837, 10607.384, 189.865, 52627.784 20/05/06,16:38:04,02,12,1, 11.9,1,1, 2.837, 10607.400, 189.899, 52627.812 20/05/06,16:38:04,03,12,1, 11.9,1,1, 2.837, 10607.374, 189.885, 52627.779 20/05/06,16:38:04,04,12,1, 11.9,1,1, 2.837, 10607.358, 189.837, 52627.781 20/05/06,16:38:04,05,12,1, 11.9,1,1, 2.837, 10607.369, 189.854, 52627.770 20/05/06,16:38:04,06,12,1, 11.9,1,1, 2.837, 10607.387, 189.835, 52627.582 20/05/06,16:38:04,07,12,1, 11.9,1,1, 2.837, 10607.430, 189.866, 52627.781 20/05/06,16:38:04,08,12,1, 11.9,1,1, 2.837, 10607.385, 189.873, 52627.740 20/05/06,16:38:04,09,12,1, 11.9,1,1, 2.837, 10607.367, 189.869, 52627.778 20/05/06,16:38:04,10,12,1, 11.9,1,1, 2.837, 10607.377, 189.835, 52627.747 20/05/06,16:38:04,11,12,1, 11.9,1,1, 2.837, 10607.382, 189.860, 52627.770 20/05/06,16:38:04,12,12,1, 11.9,1,1, 2.837, 10607.376, 189.920, 52627.792 20/05/06,16:38:04,13,12,1, 11.9,1,1, 2.837, 10607.343, 189.880, 52627.769 20/05/06,16:38:04,14,12,1, 11.9,1,1, 2.837, 10607.356, 189.886, 52627.737 20/05/06,16:38:04,15,12,1, 11.9,1,1, 2.837, 10607.362, 189.876, 52627.792 20/05/06,16:38:04,16,12,1, 11.9,1,1, 2.837, 10607.389, 189.871, 52627.809 20/05/06,16:38:04,17,12,1, 11.9,1,1, 2.837, 10607.387, 189.894, 52627.758 20/05/06,16:38:04,18,12,1, 11.9,1,1, 2.837, 10607.384, 189.883, 52627.782 20/05/06,16:38:04,19,12,1, 11.9,1,1, 2.837, 10607.342, 189.872, 52627.745 20/05/06,16:38:05,00,12,1, 11.9,1,1, 2.834, 10607.352, 189.892, 52627.752 20/05/06,16:38:05,01,12,1, 11.9,1,1, 2.834, 10607.346, 189.866, 52627.733 20/05/06,16:38:05,02,12,1, 11.9,1,1, 2.834, 10607.373, 189.911, 52627.761 20/05/06,16:38:05,03,12,1, 11.9,1,1, 2.834, 10607.363, 189.892, 52627.734 20/05/06,16:38:05,04,12,1, 11.9,1,1, 2.834, 10607.347, 189.870, 52627.766 20/05/06,16:38:05,05,12,1, 11.9,1,1, 2.834, 10607.361, 189.864, 52627.769 20/05/06,16:38:05,06,12,1, 11.9,1,1, 2.834, 10607.351, 189.874, 52627.773 20/05/06,16:38:05,07,12,1, 11.9,1,1, 2.834, 10607.361, 189.914, 52627.773 20/05/06,16:38:05,08,12,1, 11.9,1,1, 2.834, 10607.347, 189.870, 52627.766 20/05/06,16:38:05,09,12,1, 11.9,1,1, 2.834, 10607.354, 189.891, 52627.732 20/05/06,16:38:05,10,12,1, 11.9,1,1, 2.834, 10607.347, 189.846, 52627.720 20/05/06,16:38:05,11,12,1, 11.9,1,1, 2.834, 10607.352, 189.880, 52627.770 20/05/06,16:38:05,12,12,1, 11.9,1,1, 2.834, 10607.365, 189.904, 52627.771 20/05/06,16:38:05,13,12,1, 11.9,1,1, 2.834, 10607.379, 189.911, 52627.800 20/05/06,16:38:05,14,12,1, 11.9,1,1, 2.834, 10607.351, 189.870, 52627.730 20/05/06,16:38:05,15,12,1, 11.9,1,1, 2.834, 10607.319, 189.879, 52627.731 20/05/06,16:38:05,16,12,1, 11.9,1,1, 2.834, 10607.346, 189.882, 52627.772 20/05/06,16:38:05,17,12,1, 11.9,1,1, 2.834, 10607.362, 189.923, 52627.756 20/05/06,16:38:05,18,12,1, 11.9,1,1, 2.834, 10607.334, 189.908, 52627.729 20/05/06,16:38:05,19,12,1, 11.9,1,1, 2.834, 10607.357, 189.892, 52627.752 20/05/06,16:38:06,00,12,1, 11.9,1,1, 2.833, 10607.302, 189.890, 52627.760 20/05/06,16:38:06,01,12,1, 11.9,1,1, 2.833, 10607.347, 189.899, 52627.757 20/05/06,16:38:06,02,12,1, 11.9,1,1, 2.833, 10607.368, 189.917, 52627.811 20/05/06,16:38:06,03,12,1, 11.9,1,1, 2.833, 10607.354, 189.906, 52627.745 20/05/06,16:38:06,04,12,1, 11.9,1,1, 2.833, 10607.317, 189.889, 52627.712 20/05/06,16:38:06,05,12,1, 11.9,1,1, 2.833, 10607.336, 189.875, 52627.710 20/05/06,16:38:06,06,12,1, 11.9,1,1, 2.833, 10607.318, 189.882, 52627.727 20/05/06,16:38:06,07,12,1, 11.9,1,1, 2.833, 10607.331, 189.913, 52627.767 20/05/06,16:38:06,08,12,1, 11.9,1,1, 2.833, 10607.334, 189.920, 52627.750 20/05/06,16:38:06,09,12,1, 11.9,1,1, 2.833, 10607.350, 189.899, 52627.606 20/05/06,16:38:06,10,12,1, 11.9,1,1, 2.833, 10607.279, 189.888, 52627.786 20/05/06,16:38:06,11,12,1, 11.9,1,1, 2.833, 10607.304, 189.920, 52627.819 20/05/06,16:38:06,12,12,1, 11.9,1,1, 2.833, 10607.329, 189.919, 52627.783 20/05/06,16:38:06,13,12,1, 11.9,1,1, 2.833, 10607.341, 189.901, 52627.788 20/05/06,16:38:06,14,12,1, 11.9,1,1, 2.833, 10607.300, 189.867, 52627.766 20/05/06,16:38:06,15,12,1, 11.9,1,1, 2.833, 10607.274, 189.875, 52627.876 20/05/06,16:38:06,16,12,1, 11.9,1,1, 2.833, 10607.326, 189.894, 52627.830 20/05/06,16:38:06,17,12,1, 11.9,1,1, 2.833, 10607.315, 189.888, 52627.763 20/05/06,16:38:06,18,12,1, 11.9,1,1, 2.833, 10607.338, 189.888, 52627.774 20/05/06,16:38:06,19,12,1, 11.9,1,1, 2.833, 10607.310, 189.890, 52627.760 20/05/06,16:38:07,00,11,1, 11.8,1,1, 2.836, 10607.302, 189.897, 52627.725 20/05/06,16:38:07,01,11,1, 11.8,1,1, 2.836, 10607.329, 189.918, 52627.758 20/05/06,16:38:07,02,11,1, 11.8,1,1, 2.836, 10607.337, 189.940, 52627.795 20/05/06,16:38:07,03,11,1, 11.8,1,1, 2.836, 10607.331, 189.952, 52627.774 20/05/06,16:38:07,04,11,1, 11.8,1,1, 2.836, 10607.299, 189.928, 52627.759 20/05/06,16:38:07,05,11,1, 11.8,1,1, 2.836, 10607.304, 189.903, 52627.728 20/05/06,16:38:07,06,11,1, 11.8,1,1, 2.836, 10607.321, 189.902, 52627.783 20/05/06,16:38:07,07,11,1, 11.8,1,1, 2.836, 10607.348, 189.921, 52627.767 20/05/06,16:38:07,08,11,1, 11.8,1,1, 2.836, 10607.329, 189.940, 52627.805 20/05/06,16:38:07,09,11,1, 11.8,1,1, 2.836, 10607.320, 189.902, 52627.772 20/05/06,16:38:07,10,11,1, 11.8,1,1, 2.836, 10607.321, 189.904, 52627.772 20/05/06,16:38:07,11,11,1, 11.8,1,1, 2.836, 10607.320, 189.923, 52627.757 20/05/06,16:38:07,12,11,1, 11.8,1,1, 2.836, 10607.299, 189.915, 52627.772 20/05/06,16:38:07,13,11,1, 11.8,1,1, 2.836, 10607.311, 189.973, 52627.794 20/05/06,16:38:07,14,11,1, 11.8,1,1, 2.836, 10607.302, 189.909, 52627.716 20/05/06,16:38:07,15,11,1, 11.8,1,1, 2.836, 10607.299, 189.892, 52627.763 20/05/06,16:38:07,16,11,1, 11.8,1,1, 2.836, 10607.325, 189.928, 52627.787 20/05/06,16:38:07,17,11,1, 11.8,1,1, 2.836, 10607.309, 189.919, 52627.778 20/05/06,16:38:07,18,11,1, 11.8,1,1, 2.836, 10607.296, 189.936, 52627.763 20/05/06,16:38:07,19,11,1, 11.8,1,1, 2.836, 10607.306, 189.897, 52627.725 20/05/06,16:38:08,00,11,1, 11.9,1,1, 2.831, 10607.277, 189.914, 52627.754 20/05/06,16:38:08,01,11,1, 11.9,1,1, 2.831, 10607.328, 189.934, 52627.801 20/05/06,16:38:08,02,11,1, 11.9,1,1, 2.831, 10607.335, 189.937, 52627.786 20/05/06,16:38:08,03,11,1, 11.9,1,1, 2.831, 10607.306, 189.932, 52627.796 20/05/06,16:38:08,04,11,1, 11.9,1,1, 2.831, 10607.283, 189.877, 52627.715 20/05/06,16:38:08,05,11,1, 11.9,1,1, 2.831, 10607.317, 189.876, 52627.705 20/05/06,16:38:08,06,11,1, 11.9,1,1, 2.831, 10607.307, 189.914, 52627.725 20/05/06,16:38:08,07,11,1, 11.9,1,1, 2.831, 10607.287, 189.946, 52627.745 20/05/06,16:38:08,08,11,1, 11.9,1,1, 2.831, 10607.302, 189.950, 52627.844 20/05/06,16:38:08,09,11,1, 11.9,1,1, 2.831, 10607.341, 189.918, 52627.675 20/05/06,16:38:08,10,11,1, 11.9,1,1, 2.831, 10607.289, 189.929, 52627.694 20/05/06,16:38:08,11,11,1, 11.9,1,1, 2.831, 10607.304, 189.925, 52627.737 20/05/06,16:38:08,12,11,1, 11.9,1,1, 2.831, 10607.304, 189.930, 52627.770 20/05/06,16:38:08,13,11,1, 11.9,1,1, 2.831, 10607.300, 189.975, 52627.741 20/05/06,16:38:08,14,11,1, 11.9,1,1, 2.831, 10607.304, 189.942, 52627.736 20/05/06,16:38:08,15,11,1, 11.9,1,1, 2.831, 10607.289, 189.941, 52627.719 20/05/06,16:38:08,16,11,1, 11.9,1,1, 2.831, 10607.286, 189.933, 52627.801 20/05/06,16:38:08,17,11,1, 11.9,1,1, 2.831, 10607.266, 189.968, 52627.780 20/05/06,16:38:08,18,11,1, 11.9,1,1, 2.831, 10607.279, 189.940, 52627.772 20/05/06,16:38:08,19,11,1, 11.9,1,1, 2.831, 10607.281, 189.914, 52627.754 20/05/06,16:38:09,00,11,1, 11.8,1,1, 2.835, 10607.311, 189.953, 52627.788 20/05/06,16:38:09,01,11,1, 11.8,1,1, 2.835, 10607.308, 189.908, 52627.751 20/05/06,16:38:09,02,11,1, 11.8,1,1, 2.835, 10607.303, 189.929, 52627.750 20/05/06,16:38:09,03,11,1, 11.8,1,1, 2.835, 10607.280, 189.950, 52627.740 20/05/06,16:38:09,04,11,1, 11.8,1,1, 2.835, 10607.277, 189.911, 52627.737 20/05/06,16:38:09,05,11,1, 11.8,1,1, 2.835, 10607.286, 189.937, 52627.767 20/05/06,16:38:09,06,11,1, 11.8,1,1, 2.835, 10607.290, 189.918, 52627.718 20/05/06,16:38:09,07,11,1, 11.8,1,1, 2.835, 10607.321, 189.956, 52627.764 20/05/06,16:38:09,08,11,1, 11.8,1,1, 2.835, 10607.275, 189.966, 52627.761 20/05/06,16:38:09,09,11,1, 11.8,1,1, 2.835, 10607.275, 189.909, 52627.724 20/05/06,16:38:09,10,11,1, 11.8,1,1, 2.835, 10607.293, 189.934, 52627.764 20/05/06,16:38:09,11,11,1, 11.8,1,1, 2.835, 10607.283, 189.949, 52627.764 20/05/06,16:38:09,12,11,1, 11.8,1,1, 2.835, 10607.296, 189.957, 52627.776 20/05/06,16:38:09,13,11,1, 11.8,1,1, 2.835, 10607.299, 189.979, 52627.839 20/05/06,16:38:09,14,11,1, 11.8,1,1, 2.835, 10607.284, 189.918, 52627.745 20/05/06,16:38:09,15,11,1, 11.8,1,1, 2.835, 10607.269, 189.948, 52627.784 20/05/06,16:38:09,16,11,1, 11.8,1,1, 2.835, 10607.277, 189.937, 52627.755 20/05/06,16:38:09,17,11,1, 11.8,1,1, 2.835, 10607.319, 189.961, 52627.768 20/05/06,16:38:09,18,11,1, 11.8,1,1, 2.835, 10607.296, 189.974, 52627.762 20/05/06,16:38:09,19,11,1, 11.8,1,1, 2.835, 10607.311, 189.953, 52627.788 20/05/06,16:38:10,00,12,1, 11.9,1,1, 2.829, 10607.269, 190.009, 52627.836 20/05/06,16:38:10,01,12,1, 11.9,1,1, 2.829, 10607.259, 189.961, 52627.782 20/05/06,16:38:10,02,12,1, 11.9,1,1, 2.829, 10607.276, 189.958, 52627.811 20/05/06,16:38:10,03,12,1, 11.9,1,1, 2.829, 10607.295, 189.965, 52627.822 20/05/06,16:38:10,04,12,1, 11.9,1,1, 2.829, 10607.326, 189.990, 52627.830 20/05/06,16:38:10,05,12,1, 11.9,1,1, 2.829, 10607.303, 189.972, 52627.853 20/05/06,16:38:10,06,12,1, 11.9,1,1, 2.829, 10607.293, 189.969, 52627.845 20/05/06,16:38:10,07,12,1, 11.9,1,1, 2.829, 10607.276, 189.979, 52627.825 20/05/06,16:38:10,08,12,1, 11.9,1,1, 2.829, 10607.292, 189.961, 52627.856 20/05/06,16:38:10,09,12,1, 11.9,1,1, 2.829, 10607.280, 189.971, 52627.850 20/05/06,16:38:10,10,12,1, 11.9,1,1, 2.829, 10607.275, 189.974, 52627.840 20/05/06,16:38:10,11,12,1, 11.9,1,1, 2.829, 10607.283, 189.957, 52627.845 20/05/06,16:38:10,12,12,1, 11.9,1,1, 2.829, 10607.287, 189.977, 52627.843 20/05/06,16:38:10,13,12,1, 11.9,1,1, 2.829, 10607.300, 189.980, 52627.808 20/05/06,16:38:10,14,12,1, 11.9,1,1, 2.829, 10607.273, 189.965, 52627.833 20/05/06,16:38:10,15,12,1, 11.9,1,1, 2.829, 10607.316, 189.973, 52627.866 20/05/06,16:38:10,16,12,1, 11.9,1,1, 2.829, 10607.265, 189.991, 52627.849 20/05/06,16:38:10,17,12,1, 11.9,1,1, 2.829, 10607.275, 189.974, 52627.825 20/05/06,16:38:10,18,12,1, 11.9,1,1, 2.829, 10607.263, 189.997, 52627.824 20/05/06,16:38:10,19,12,1, 11.9,1,1, 2.829, 10607.276, 190.009, 52627.836 20/05/06,16:38:11,00,12,1, 11.9,1,1, 2.834, 10607.252, 190.009, 52627.834 20/05/06,16:38:11,01,12,1, 11.9,1,1, 2.834, 10607.272, 189.970, 52627.556 20/05/06,16:38:11,02,12,1, 11.9,1,1, 2.834, 10607.229, 189.976, 52627.927 20/05/06,16:38:11,03,12,1, 11.9,1,1, 2.834, 10607.269, 189.993, 52627.907 20/05/06,16:38:11,04,12,1, 11.9,1,1, 2.834, 10607.281, 190.001, 52627.873 20/05/06,16:38:11,05,12,1, 11.9,1,1, 2.834, 10607.257, 189.973, 52627.872 20/05/06,16:38:11,06,12,1, 11.9,1,1, 2.834, 10607.268, 189.996, 52627.822 20/05/06,16:38:11,07,12,1, 11.9,1,1, 2.834, 10607.284, 189.982, 52627.828 20/05/06,16:38:11,08,12,1, 11.9,1,1, 2.834, 10607.280, 190.017, 52627.845 20/05/06,16:38:11,09,12,1, 11.9,1,1, 2.834, 10607.270, 190.001, 52627.858 20/05/06,16:38:11,10,12,1, 11.9,1,1, 2.834, 10607.297, 189.993, 52627.830 20/05/06,16:38:11,11,12,1, 11.9,1,1, 2.834, 10607.275, 190.008, 52627.839 20/05/06,16:38:11,12,12,1, 11.9,1,1, 2.834, 10607.280, 190.000, 52627.820 20/05/06,16:38:11,13,12,1, 11.9,1,1, 2.834, 10607.284, 190.034, 52627.849 20/05/06,16:38:11,14,12,1, 11.9,1,1, 2.834, 10607.284, 189.989, 52627.815 20/05/06,16:38:11,15,12,1, 11.9,1,1, 2.834, 10607.291, 190.015, 52627.890 20/05/06,16:38:11,16,12,1, 11.9,1,1, 2.834, 10607.270, 189.983, 52627.876 20/05/06,16:38:11,17,12,1, 11.9,1,1, 2.834, 10607.290, 190.008, 52627.863 20/05/06,16:38:11,18,12,1, 11.9,1,1, 2.834, 10607.257, 190.006, 52627.879 20/05/06,16:38:11,19,12,1, 11.9,1,1, 2.834, 10607.252, 190.009, 52627.834 20/05/06,16:38:12,00,12,1, 11.8,1,1, 2.833, 10607.260, 190.059, 52627.835 20/05/06,16:38:12,01,12,1, 11.8,1,1, 2.833, 10607.270, 190.024, 52627.858 20/05/06,16:38:12,02,12,1, 11.8,1,1, 2.833, 10607.282, 189.988, 52627.869 20/05/06,16:38:12,03,12,1, 11.8,1,1, 2.833, 10607.258, 190.031, 52628.116 20/05/06,16:38:12,04,12,1, 11.8,1,1, 2.833, 10607.290, 190.003, 52627.862 20/05/06,16:38:12,05,12,1, 11.8,1,1, 2.833, 10607.287, 190.010, 52627.890 20/05/06,16:38:12,06,12,1, 11.8,1,1, 2.833, 10607.291, 190.030, 52627.841 20/05/06,16:38:12,07,12,1, 11.8,1,1, 2.833, 10607.251, 190.037, 52627.842 20/05/06,16:38:12,08,12,1, 11.8,1,1, 2.833, 10607.279, 190.035, 52627.816 20/05/06,16:38:12,09,12,1, 11.8,1,1, 2.833, 10607.271, 190.010, 52627.858 20/05/06,16:38:12,10,12,1, 11.8,1,1, 2.833, 10607.271, 190.036, 52627.840 20/05/06,16:38:12,11,12,1, 11.8,1,1, 2.833, 10607.245, 189.997, 52627.838 20/05/06,16:38:12,12,12,1, 11.8,1,1, 2.833, 10607.243, 190.019, 52627.864 20/05/06,16:38:12,13,12,1, 11.8,1,1, 2.833, 10607.252, 190.025, 52627.822 20/05/06,16:38:12,14,12,1, 11.8,1,1, 2.833, 10607.263, 190.032, 52627.847 20/05/06,16:38:12,15,12,1, 11.8,1,1, 2.833, 10607.253, 190.023, 52627.894 20/05/06,16:38:12,16,12,1, 11.8,1,1, 2.833, 10607.244, 190.049, 52627.840 20/05/06,16:38:12,17,12,1, 11.8,1,1, 2.833, 10607.269, 190.020, 52627.858 20/05/06,16:38:12,18,12,1, 11.8,1,1, 2.833, 10607.241, 190.048, 52627.741 20/05/06,16:38:12,19,12,1, 11.8,1,1, 2.833, 10607.263, 190.059, 52627.835 20/05/06,16:38:13,00,12,1, 11.9,1,1, 2.836, 10607.227, 190.057, 52627.864 20/05/06,16:38:13,01,12,1, 11.9,1,1, 2.836, 10607.235, 190.038, 52628.037 20/05/06,16:38:13,02,12,1, 11.9,1,1, 2.836, 10607.208, 190.013, 52627.875 20/05/06,16:38:13,03,12,1, 11.9,1,1, 2.836, 10607.227, 190.032, 52627.872 20/05/06,16:38:13,04,12,1, 11.9,1,1, 2.836, 10607.247, 190.049, 52627.872 20/05/06,16:38:13,05,12,1, 11.9,1,1, 2.836, 10607.234, 190.047, 52627.856 20/05/06,16:38:13,06,12,1, 11.9,1,1, 2.836, 10607.237, 190.024, 52627.867 20/05/06,16:38:13,07,12,1, 11.9,1,1, 2.836, 10607.247, 190.069, 52627.888 20/05/06,16:38:13,08,12,1, 11.9,1,1, 2.836, 10607.248, 190.043, 52627.871 20/05/06,16:38:13,09,12,1, 11.9,1,1, 2.836, 10607.234, 190.048, 52627.862 20/05/06,16:38:13,10,12,1, 11.9,1,1, 2.836, 10607.232, 190.073, 52627.871 20/05/06,16:38:13,11,12,1, 11.9,1,1, 2.836, 10607.258, 190.045, 52627.866 20/05/06,16:38:13,12,12,1, 11.9,1,1, 2.836, 10607.249, 190.064, 52627.859 20/05/06,16:38:13,13,12,1, 11.9,1,1, 2.836, 10607.227, 190.051, 52627.868 20/05/06,16:38:13,14,12,1, 11.9,1,1, 2.836, 10607.238, 190.061, 52627.844 20/05/06,16:38:13,15,12,1, 11.9,1,1, 2.836, 10607.228, 190.050, 52627.845 20/05/06,16:38:13,16,12,1, 11.9,1,1, 2.836, 10607.227, 190.043, 52627.870 20/05/06,16:38:13,17,12,1, 11.9,1,1, 2.836, 10607.278, 190.054, 52627.898 20/05/06,16:38:13,18,12,1, 11.9,1,1, 2.836, 10607.261, 190.094, 52627.853 20/05/06,16:38:13,19,12,1, 11.9,1,1, 2.836, 10607.229, 190.057, 52627.864 20/05/06,16:38:14,00,12,1, 11.9,1,1, 2.834, 10607.252, 190.071, 52627.871 20/05/06,16:38:14,01,12,1, 11.9,1,1, 2.834, 10607.229, 190.037, 52627.876 20/05/06,16:38:14,02,12,1, 11.9,1,1, 2.834, 10607.238, 190.056, 52627.868 20/05/06,16:38:14,03,12,1, 11.9,1,1, 2.834, 10607.239, 190.047, 52627.907 20/05/06,16:38:14,04,12,1, 11.9,1,1, 2.834, 10607.234, 190.093, 52627.872 20/05/06,16:38:14,05,12,1, 11.9,1,1, 2.834, 10607.243, 190.080, 52627.866 20/05/06,16:38:14,06,12,1, 11.9,1,1, 2.834, 10607.230, 190.040, 52627.887 20/05/06,16:38:14,07,12,1, 11.9,1,1, 2.834, 10607.240, 190.017, 52627.872 20/05/06,16:38:14,08,12,1, 11.9,1,1, 2.834, 10607.232, 190.070, 52627.886 20/05/06,16:38:14,09,12,1, 11.9,1,1, 2.834, 10607.226, 190.063, 52627.892 20/05/06,16:38:14,10,12,1, 11.9,1,1, 2.834, 10607.246, 190.074, 52627.869 20/05/06,16:38:14,11,12,1, 11.9,1,1, 2.834, 10607.238, 190.073, 52627.875 20/05/06,16:38:14,12,12,1, 11.9,1,1, 2.834, 10607.227, 190.064, 52627.870 20/05/06,16:38:14,13,12,1, 11.9,1,1, 2.834, 10607.246, 190.078, 52627.857 20/05/06,16:38:14,14,12,1, 11.9,1,1, 2.834, 10607.224, 190.093, 52627.856 20/05/06,16:38:14,15,12,1, 11.9,1,1, 2.834, 10607.235, 190.094, 52627.857 20/05/06,16:38:14,16,12,1, 11.9,1,1, 2.834, 10607.235, 190.071, 52627.885 20/05/06,16:38:14,17,12,1, 11.9,1,1, 2.834, 10607.266, 190.074, 52627.885 20/05/06,16:38:14,18,12,1, 11.9,1,1, 2.834, 10607.255, 190.093, 52627.869 20/05/06,16:38:14,19,12,1, 11.9,1,1, 2.834, 10607.253, 190.071, 52627.871 20/05/06,16:38:15,00,12,1, 11.8,1,1, 2.836, 10607.177, 190.089, 52627.805 20/05/06,16:38:15,01,12,1, 11.8,1,1, 2.836, 10607.246, 190.066, 52627.889 20/05/06,16:38:15,02,12,1, 11.8,1,1, 2.836, 10607.244, 190.073, 52627.885 20/05/06,16:38:15,03,12,1, 11.8,1,1, 2.836, 10607.247, 190.088, 52627.801 20/05/06,16:38:15,04,12,1, 11.8,1,1, 2.836, 10607.229, 190.086, 52627.838 20/05/06,16:38:15,05,12,1, 11.8,1,1, 2.836, 10607.203, 190.053, 52627.787 20/05/06,16:38:15,06,12,1, 11.8,1,1, 2.836, 10607.223, 190.071, 52627.795 20/05/06,16:38:15,07,12,1, 11.8,1,1, 2.836, 10607.221, 190.047, 52627.802 20/05/06,16:38:15,08,12,1, 11.8,1,1, 2.836, 10607.234, 190.101, 52627.806 20/05/06,16:38:15,09,12,1, 11.8,1,1, 2.836, 10607.231, 190.076, 52627.784 20/05/06,16:38:15,10,12,1, 11.8,1,1, 2.836, 10607.207, 190.076, 52627.767 20/05/06,16:38:15,11,12,1, 11.8,1,1, 2.836, 10607.227, 190.071, 52627.764 20/05/06,16:38:15,12,12,1, 11.8,1,1, 2.836, 10607.237, 190.065, 52627.798 20/05/06,16:38:15,13,12,1, 11.8,1,1, 2.836, 10607.214, 190.123, 52627.803 20/05/06,16:38:15,14,12,1, 11.8,1,1, 2.836, 10607.241, 190.110, 52627.752 20/05/06,16:38:15,15,12,1, 11.8,1,1, 2.836, 10607.217, 190.053, 52627.758 20/05/06,16:38:15,16,12,1, 11.8,1,1, 2.836, 10607.197, 190.067, 52627.781 20/05/06,16:38:15,17,12,1, 11.8,1,1, 2.836, 10607.215, 190.081, 52627.791 20/05/06,16:38:15,18,12,1, 11.8,1,1, 2.836, 10607.236, 190.126, 52627.789 20/05/06,16:38:15,19,12,1, 11.8,1,1, 2.836, 10607.180, 190.089, 52627.805 20/05/06,16:38:16,00,12,1, 11.9,1,1, 2.836, 10607.194, 190.099, 52627.796 20/05/06,16:38:16,01,12,1, 11.9,1,1, 2.836, 10607.222, 190.082, 52627.800 20/05/06,16:38:16,02,12,1, 11.9,1,1, 2.836, 10607.246, 190.085, 52627.829 20/05/06,16:38:16,03,12,1, 11.9,1,1, 2.836, 10607.250, 190.117, 52627.741 20/05/06,16:38:16,04,12,1, 11.9,1,1, 2.836, 10607.234, 190.088, 52627.778 20/05/06,16:38:16,05,12,1, 11.9,1,1, 2.836, 10607.219, 190.078, 52627.766 20/05/06,16:38:16,06,12,1, 11.9,1,1, 2.836, 10607.210, 190.085, 52627.782 20/05/06,16:38:16,07,12,1, 11.9,1,1, 2.836, 10607.216, 190.094, 52627.808 20/05/06,16:38:16,08,12,1, 11.9,1,1, 2.836, 10607.232, 190.115, 52627.824 20/05/06,16:38:16,09,12,1, 11.9,1,1, 2.836, 10607.216, 190.090, 52627.800 20/05/06,16:38:16,10,12,1, 11.9,1,1, 2.836, 10607.221, 190.098, 52627.756 20/05/06,16:38:16,11,12,1, 11.9,1,1, 2.836, 10607.201, 190.085, 52627.779 20/05/06,16:38:16,12,12,1, 11.9,1,1, 2.836, 10607.190, 190.082, 52627.784 20/05/06,16:38:16,13,12,1, 11.9,1,1, 2.836, 10607.228, 190.125, 52627.837 20/05/06,16:38:16,14,12,1, 11.9,1,1, 2.836, 10607.197, 190.088, 52627.786 20/05/06,16:38:16,15,12,1, 11.9,1,1, 2.836, 10607.208, 190.084, 52627.775 20/05/06,16:38:16,16,12,1, 11.9,1,1, 2.836, 10607.203, 190.065, 52627.750 20/05/06,16:38:16,17,12,1, 11.9,1,1, 2.836, 10607.226, 190.112, 52627.798 20/05/06,16:38:16,18,12,1, 11.9,1,1, 2.836, 10607.234, 190.131, 52627.778 20/05/06,16:38:16,19,12,1, 11.9,1,1, 2.836, 10607.201, 190.099, 52627.796 20/05/06,16:38:17,00,12,1, 11.8,1,1, 2.837, 10607.185, 190.135, 52627.780 20/05/06,16:38:17,01,12,1, 11.8,1,1, 2.837, 10607.224, 190.091, 52627.785 20/05/06,16:38:17,02,12,1, 11.8,1,1, 2.837, 10607.196, 190.114, 52627.788 20/05/06,16:38:17,03,12,1, 11.8,1,1, 2.837, 10607.205, 190.154, 52627.810 20/05/06,16:38:17,04,12,1, 11.8,1,1, 2.837, 10607.196, 190.100, 52627.780 20/05/06,16:38:17,05,12,1, 11.8,1,1, 2.837, 10607.179, 190.104, 52627.787 20/05/06,16:38:17,06,12,1, 11.8,1,1, 2.837, 10607.211, 190.088, 52627.746 20/05/06,16:38:17,07,12,1, 11.8,1,1, 2.837, 10607.206, 190.104, 52627.782 20/05/06,16:38:17,08,12,1, 11.8,1,1, 2.837, 10607.213, 190.146, 52627.815 20/05/06,16:38:17,09,12,1, 11.8,1,1, 2.837, 10607.190, 190.110, 52627.795 20/05/06,16:38:17,10,12,1, 11.8,1,1, 2.837, 10607.199, 190.137, 52627.753 20/05/06,16:38:17,11,12,1, 11.8,1,1, 2.837, 10607.195, 190.081, 52627.713 20/05/06,16:38:17,12,12,1, 11.8,1,1, 2.837, 10607.191, 190.113, 52627.767 20/05/06,16:38:17,13,12,1, 11.8,1,1, 2.837, 10607.217, 190.154, 52627.836 20/05/06,16:38:17,14,12,1, 11.8,1,1, 2.837, 10607.215, 190.141, 52627.790 20/05/06,16:38:17,15,12,1, 11.8,1,1, 2.837, 10607.171, 190.109, 52627.727 20/05/06,16:38:17,16,12,1, 11.8,1,1, 2.837, 10607.190, 190.101, 52627.714 20/05/06,16:38:17,17,12,1, 11.8,1,1, 2.837, 10607.186, 190.120, 52627.733 20/05/06,16:38:17,18,12,1, 11.8,1,1, 2.837, 10607.172, 190.167, 52627.799 20/05/06,16:38:17,19,12,1, 11.8,1,1, 2.837, 10607.185, 190.135, 52627.780 20/05/06,16:38:18,00,12,1, 11.8,1,1, 2.838, 10607.177, 190.133, 52627.803 20/05/06,16:38:18,01,12,1, 11.8,1,1, 2.838, 10607.181, 190.097, 52627.758 20/05/06,16:38:18,02,12,1, 11.8,1,1, 2.838, 10607.199, 190.137, 52627.785 20/05/06,16:38:18,03,12,1, 11.8,1,1, 2.838, 10607.212, 190.141, 52627.819 20/05/06,16:38:18,04,12,1, 11.8,1,1, 2.838, 10607.214, 190.144, 52627.784 20/05/06,16:38:18,05,12,1, 11.8,1,1, 2.838, 10607.197, 190.112, 52627.769 20/05/06,16:38:18,06,12,1, 11.8,1,1, 2.838, 10607.197, 190.071, 52627.744 20/05/06,16:38:18,07,12,1, 11.8,1,1, 2.838, 10607.184, 190.108, 52627.735 20/05/06,16:38:18,08,12,1, 11.8,1,1, 2.838, 10607.224, 190.117, 52627.808 20/05/06,16:38:18,09,12,1, 11.8,1,1, 2.838, 10607.172, 190.120, 52627.944 20/05/06,16:38:18,10,12,1, 11.8,1,1, 2.838, 10607.217, 190.132, 52627.711 20/05/06,16:38:18,11,12,1, 11.8,1,1, 2.838, 10607.195, 190.094, 52627.719 20/05/06,16:38:18,12,12,1, 11.8,1,1, 2.838, 10607.208, 190.093, 52627.756 20/05/06,16:38:18,13,12,1, 11.8,1,1, 2.838, 10607.193, 190.137, 52627.842 20/05/06,16:38:18,14,12,1, 11.8,1,1, 2.838, 10607.194, 190.143, 52627.824 20/05/06,16:38:18,15,12,1, 11.8,1,1, 2.838, 10607.171, 190.144, 52627.766 20/05/06,16:38:18,16,12,1, 11.8,1,1, 2.838, 10607.192, 190.105, 52627.806 20/05/06,16:38:18,17,12,1, 11.8,1,1, 2.838, 10607.206, 190.125, 52627.828 20/05/06,16:38:18,18,12,1, 11.8,1,1, 2.838, 10607.199, 190.126, 52627.818 20/05/06,16:38:18,19,12,1, 11.8,1,1, 2.838, 10607.183, 190.133, 52627.803 20/05/06,16:38:19,00,12,1, 11.9,1,1, 2.836, 10607.194, 190.169, 52627.877 20/05/06,16:38:19,01,12,1, 11.9,1,1, 2.836, 10607.187, 190.096, 52627.804 20/05/06,16:38:19,02,12,1, 11.9,1,1, 2.836, 10607.183, 190.148, 52627.841 20/05/06,16:38:19,03,12,1, 11.9,1,1, 2.836, 10607.201, 190.162, 52627.815 20/05/06,16:38:19,04,12,1, 11.9,1,1, 2.836, 10607.197, 190.164, 52627.800 20/05/06,16:38:19,05,12,1, 11.9,1,1, 2.836, 10607.169, 190.144, 52627.810 20/05/06,16:38:19,06,12,1, 11.9,1,1, 2.836, 10607.176, 190.110, 52627.773 20/05/06,16:38:19,07,12,1, 11.9,1,1, 2.836, 10607.169, 190.124, 52627.799 20/05/06,16:38:19,08,12,1, 11.9,1,1, 2.836, 10607.192, 190.153, 52627.840 20/05/06,16:38:19,09,12,1, 11.9,1,1, 2.836, 10607.190, 190.163, 52627.845 20/05/06,16:38:19,10,12,1, 11.9,1,1, 2.836, 10607.210, 190.123, 52627.835 20/05/06,16:38:19,11,12,1, 11.9,1,1, 2.836, 10607.176, 190.116, 52627.768 20/05/06,16:38:19,12,12,1, 11.9,1,1, 2.836, 10607.201, 190.149, 52627.831 20/05/06,16:38:19,13,12,1, 11.9,1,1, 2.836, 10607.188, 190.119, 52627.794 20/05/06,16:38:19,14,12,1, 11.9,1,1, 2.836, 10607.219, 190.163, 52627.831 20/05/06,16:38:19,15,12,1, 11.9,1,1, 2.836, 10607.199, 190.172, 52627.812 20/05/06,16:38:19,16,12,1, 11.9,1,1, 2.836, 10607.174, 190.106, 52627.740 20/05/06,16:38:19,17,12,1, 11.9,1,1, 2.836, 10607.162, 190.176, 52627.790 20/05/06,16:38:19,18,12,1, 11.9,1,1, 2.836, 10607.234, 190.180, 52627.813 20/05/06,16:38:19,19,12,1, 11.9,1,1, 2.836, 10607.198, 190.169, 52627.877 20/05/06,16:38:20,00,12,1, 11.9,1,1, 2.837, 10607.152, 190.185, 52627.764 20/05/06,16:38:20,01,12,1, 11.9,1,1, 2.837, 10607.197, 190.133, 52627.829 20/05/06,16:38:20,02,12,1, 11.9,1,1, 2.837, 10607.188, 190.147, 52627.823 20/05/06,16:38:20,03,12,1, 11.9,1,1, 2.837, 10607.200, 190.162, 52627.793 20/05/06,16:38:20,04,12,1, 11.9,1,1, 2.837, 10607.206, 190.175, 52627.863 20/05/06,16:38:20,05,12,1, 11.9,1,1, 2.837, 10607.203, 190.156, 52627.810 20/05/06,16:38:20,06,12,1, 11.9,1,1, 2.837, 10607.182, 190.114, 52627.750 20/05/06,16:38:20,07,12,1, 11.9,1,1, 2.837, 10607.193, 190.166, 52627.827 20/05/06,16:38:20,08,12,1, 11.9,1,1, 2.837, 10607.187, 190.159, 52627.797 20/05/06,16:38:20,09,12,1, 11.9,1,1, 2.837, 10607.191, 190.174, 52627.835 20/05/06,16:38:20,10,12,1, 11.9,1,1, 2.837, 10607.186, 190.156, 52627.812 20/05/06,16:38:20,11,12,1, 11.9,1,1, 2.837, 10607.179, 190.143, 52627.787 20/05/06,16:38:20,12,12,1, 11.9,1,1, 2.837, 10607.178, 190.137, 52627.812 20/05/06,16:38:20,13,12,1, 11.9,1,1, 2.837, 10607.188, 190.149, 52627.802 20/05/06,16:38:20,14,12,1, 11.9,1,1, 2.837, 10607.182, 190.169, 52627.847 20/05/06,16:38:20,15,12,1, 11.9,1,1, 2.837, 10607.194, 190.181, 52627.813 20/05/06,16:38:20,16,12,1, 11.9,1,1, 2.837, 10607.143, 190.161, 52627.818 20/05/06,16:38:20,17,12,1, 11.9,1,1, 2.837, 10607.176, 190.170, 52627.818 20/05/06,16:38:20,18,12,1, 11.9,1,1, 2.837, 10607.186, 190.170, 52627.800 20/05/06,16:38:20,19,12,1, 11.9,1,1, 2.837, 10607.159, 190.185, 52627.764 20/05/06,16:38:21,00,12,1, 11.9,1,1, 2.835, 10607.169, 190.215, 52627.817 20/05/06,16:38:21,01,12,1, 11.9,1,1, 2.835, 10607.161, 190.153, 52627.767 20/05/06,16:38:21,02,12,1, 11.9,1,1, 2.835, 10607.176, 190.179, 52627.789 20/05/06,16:38:21,03,12,1, 11.9,1,1, 2.835, 10607.181, 190.173, 52627.833 20/05/06,16:38:21,04,12,1, 11.9,1,1, 2.835, 10607.185, 190.192, 52627.809 20/05/06,16:38:21,05,12,1, 11.9,1,1, 2.835, 10607.156, 190.152, 52627.743 20/05/06,16:38:21,06,12,1, 11.9,1,1, 2.835, 10607.167, 190.151, 52627.753 20/05/06,16:38:21,07,12,1, 11.9,1,1, 2.835, 10607.177, 190.154, 52627.792 20/05/06,16:38:21,08,12,1, 11.9,1,1, 2.835, 10607.177, 190.193, 52627.816 20/05/06,16:38:21,09,12,1, 11.9,1,1, 2.835, 10607.168, 190.199, 52627.798 20/05/06,16:38:21,10,12,1, 11.9,1,1, 2.835, 10607.188, 190.194, 52627.807 20/05/06,16:38:21,11,12,1, 11.9,1,1, 2.835, 10607.144, 190.181, 52627.781 20/05/06,16:38:21,12,12,1, 11.9,1,1, 2.835, 10607.171, 190.171, 52627.777 20/05/06,16:38:21,13,12,1, 11.9,1,1, 2.835, 10607.155, 190.197, 52627.779 20/05/06,16:38:21,14,12,1, 11.9,1,1, 2.835, 10607.169, 190.229, 52627.832 20/05/06,16:38:21,15,12,1, 11.9,1,1, 2.835, 10607.147, 190.203, 52627.813 20/05/06,16:38:21,16,12,1, 11.9,1,1, 2.835, 10607.142, 190.170, 52627.772 20/05/06,16:38:21,17,12,1, 11.9,1,1, 2.835, 10607.136, 190.179, 52627.808 20/05/06,16:38:21,18,12,1, 11.9,1,1, 2.835, 10607.157, 190.189, 52627.839 20/05/06,16:38:21,19,12,1, 11.9,1,1, 2.835, 10607.174, 190.215, 52627.817 20/05/06,16:38:22,00,12,1, 11.9,1,1, 2.836, 10607.144, 190.202, 52627.814 20/05/06,16:38:22,01,12,1, 11.9,1,1, 2.836, 10607.169, 190.169, 52627.790 20/05/06,16:38:22,02,12,1, 11.9,1,1, 2.836, 10607.165, 190.198, 52627.802 20/05/06,16:38:22,03,12,1, 11.9,1,1, 2.836, 10607.167, 190.168, 52627.812 20/05/06,16:38:22,04,12,1, 11.9,1,1, 2.836, 10607.156, 190.204, 52627.824 20/05/06,16:38:22,05,12,1, 11.9,1,1, 2.836, 10607.143, 190.185, 52627.797 20/05/06,16:38:22,06,12,1, 11.9,1,1, 2.836, 10607.145, 190.177, 52627.816 20/05/06,16:38:22,07,12,1, 11.9,1,1, 2.836, 10607.150, 190.181, 52627.805 20/05/06,16:38:22,08,12,1, 11.9,1,1, 2.836, 10607.164, 190.177, 52627.805 20/05/06,16:38:22,09,12,1, 11.9,1,1, 2.836, 10607.171, 190.200, 52627.825 20/05/06,16:38:22,10,12,1, 11.9,1,1, 2.836, 10607.158, 190.184, 52627.775 20/05/06,16:38:22,11,12,1, 11.9,1,1, 2.836, 10607.158, 190.176, 52627.785 20/05/06,16:38:22,12,12,1, 11.9,1,1, 2.836, 10607.156, 190.182, 52627.757 20/05/06,16:38:22,13,12,1, 11.9,1,1, 2.836, 10607.143, 190.202, 52627.722 20/05/06,16:38:22,14,12,1, 11.9,1,1, 2.836, 10607.215, 190.213, 52627.773 20/05/06,16:38:22,15,12,1, 11.9,1,1, 2.836, 10607.153, 190.184, 52627.735 20/05/06,16:38:22,16,12,1, 11.9,1,1, 2.836, 10607.159, 190.187, 52627.772 20/05/06,16:38:22,17,12,1, 11.9,1,1, 2.836, 10607.154, 190.181, 52627.749 20/05/06,16:38:22,18,12,1, 11.9,1,1, 2.836, 10607.164, 190.207, 52627.820 20/05/06,16:38:22,19,12,1, 11.9,1,1, 2.836, 10607.152, 190.202, 52627.814 20/05/06,16:38:23,00,11,1, 11.9,1,1, 2.833, 10607.152, 190.257, 52627.829 20/05/06,16:38:23,01,11,1, 11.9,1,1, 2.833, 10607.162, 190.204, 52627.829 20/05/06,16:38:23,02,11,1, 11.9,1,1, 2.833, 10607.140, 190.190, 52627.790 20/05/06,16:38:23,03,11,1, 11.9,1,1, 2.833, 10607.165, 190.191, 52627.810 20/05/06,16:38:23,04,11,1, 11.9,1,1, 2.833, 10607.173, 190.248, 52627.829 20/05/06,16:38:23,05,11,1, 11.9,1,1, 2.833, 10607.167, 190.230, 52627.775 20/05/06,16:38:23,06,11,1, 11.9,1,1, 2.833, 10607.157, 190.222, 52627.808 20/05/06,16:38:23,07,11,1, 11.9,1,1, 2.833, 10607.126, 190.192, 52627.787 20/05/06,16:38:23,08,11,1, 11.9,1,1, 2.833, 10607.160, 190.226, 52627.827 20/05/06,16:38:23,09,11,1, 11.9,1,1, 2.833, 10607.195, 190.255, 52627.856 20/05/06,16:38:23,10,11,1, 11.9,1,1, 2.833, 10607.143, 190.220, 52627.823 20/05/06,16:38:23,11,11,1, 11.9,1,1, 2.833, 10607.167, 190.212, 52627.844 20/05/06,16:38:23,12,11,1, 11.9,1,1, 2.833, 10607.166, 190.186, 52627.772 20/05/06,16:38:23,13,11,1, 11.9,1,1, 2.833, 10607.160, 190.224, 52627.812 20/05/06,16:38:23,14,11,1, 11.9,1,1, 2.833, 10607.175, 190.242, 52627.789 20/05/06,16:38:23,15,11,1, 11.9,1,1, 2.833, 10607.155, 190.247, 52627.823 20/05/06,16:38:23,16,11,1, 11.9,1,1, 2.833, 10607.133, 190.194, 52627.762 20/05/06,16:38:23,17,11,1, 11.9,1,1, 2.833, 10607.113, 190.193, 52627.768 20/05/06,16:38:23,18,11,1, 11.9,1,1, 2.833, 10607.161, 190.220, 52627.817 20/05/06,16:38:23,19,11,1, 11.9,1,1, 2.833, 10607.152, 190.257, 52627.829 20/05/06,16:38:24,00,10,1, 11.8,1,1, 2.832, 10607.152, 190.232, 52627.819 20/05/06,16:38:24,01,10,1, 11.8,1,1, 2.832, 10607.115, 190.216, 52627.779 20/05/06,16:38:24,02,10,1, 11.8,1,1, 2.832, 10607.156, 190.209, 52627.744 20/05/06,16:38:24,03,10,1, 11.8,1,1, 2.832, 10607.138, 190.254, 52627.856 20/05/06,16:38:24,04,10,1, 11.8,1,1, 2.832, 10607.151, 190.262, 52627.814 20/05/06,16:38:24,05,10,1, 11.8,1,1, 2.832, 10607.138, 190.228, 52627.816 20/05/06,16:38:24,06,10,1, 11.8,1,1, 2.832, 10607.135, 190.198, 52627.782 20/05/06,16:38:24,07,10,1, 11.8,1,1, 2.832, 10607.130, 190.227, 52627.821 20/05/06,16:38:24,08,10,1, 11.8,1,1, 2.832, 10607.140, 190.243, 52627.827 20/05/06,16:38:24,09,10,1, 11.8,1,1, 2.832, 10607.140, 190.240, 52627.813 20/05/06,16:38:24,10,10,1, 11.8,1,1, 2.832, 10607.150, 190.211, 52627.798 20/05/06,16:38:24,11,10,1, 11.8,1,1, 2.832, 10607.157, 190.236, 52627.791 20/05/06,16:38:24,12,10,1, 11.8,1,1, 2.832, 10607.134, 190.202, 52627.792 20/05/06,16:38:24,13,10,1, 11.8,1,1, 2.832, 10607.164, 190.246, 52627.868 20/05/06,16:38:24,14,10,1, 11.8,1,1, 2.832, 10607.170, 190.224, 52627.842 20/05/06,16:38:24,15,10,1, 11.8,1,1, 2.832, 10607.138, 190.251, 52627.817 20/05/06,16:38:24,16,10,1, 11.8,1,1, 2.832, 10607.151, 190.188, 52627.651 20/05/06,16:38:24,17,10,1, 11.8,1,1, 2.832, 10607.146, 190.203, 52627.820 20/05/06,16:38:24,18,10,1, 11.8,1,1, 2.832, 10607.179, 190.245, 52627.832 20/05/06,16:38:24,19,10,1, 11.8,1,1, 2.832, 10607.152, 190.232, 52627.819 20/05/06,16:38:25,00,11,1, 11.8,1,1, 2.836, 10607.152, 190.259, 52627.840 20/05/06,16:38:25,01,11,1, 11.8,1,1, 2.836, 10607.160, 190.246, 52627.743 20/05/06,16:38:25,02,11,1, 11.8,1,1, 2.836, 10607.149, 190.212, 52627.773 20/05/06,16:38:25,03,11,1, 11.8,1,1, 2.836, 10607.164, 190.234, 52627.839 20/05/06,16:38:25,04,11,1, 11.8,1,1, 2.836, 10607.152, 190.245, 52627.804 20/05/06,16:38:25,05,11,1, 11.8,1,1, 2.836, 10607.136, 190.261, 52627.835 20/05/06,16:38:25,06,11,1, 11.8,1,1, 2.836, 10607.140, 190.216, 52627.802 20/05/06,16:38:25,07,11,1, 11.8,1,1, 2.836, 10607.133, 190.221, 52627.800 20/05/06,16:38:25,08,11,1, 11.8,1,1, 2.836, 10607.140, 190.234, 52627.815 20/05/06,16:38:25,09,11,1, 11.8,1,1, 2.836, 10607.143, 190.255, 52627.828 20/05/06,16:38:25,10,11,1, 11.8,1,1, 2.836, 10607.142, 190.248, 52627.852 20/05/06,16:38:25,11,11,1, 11.8,1,1, 2.836, 10607.138, 190.217, 52627.807 20/05/06,16:38:25,12,11,1, 11.8,1,1, 2.836, 10607.141, 190.223, 52627.802 20/05/06,16:38:25,13,11,1, 11.8,1,1, 2.836, 10607.160, 190.258, 52627.836 20/05/06,16:38:25,14,11,1, 11.8,1,1, 2.836, 10607.131, 190.251, 52627.861 20/05/06,16:38:25,15,11,1, 11.8,1,1, 2.836, 10607.154, 190.285, 52627.827 20/05/06,16:38:25,16,11,1, 11.8,1,1, 2.836, 10607.133, 190.226, 52627.776 20/05/06,16:38:25,17,11,1, 11.8,1,1, 2.836, 10607.138, 190.222, 52627.828 20/05/06,16:38:25,18,11,1, 11.8,1,1, 2.836, 10607.134, 190.234, 52627.807 20/05/06,16:38:25,19,11,1, 11.8,1,1, 2.836, 10607.152, 190.259, 52627.840 20/05/06,16:38:26,00,12,1, 11.9,1,1, 2.836, 10607.160, 190.298, 52627.940 20/05/06,16:38:26,01,12,1, 11.9,1,1, 2.836, 10607.134, 190.233, 52627.794 20/05/06,16:38:26,02,12,1, 11.9,1,1, 2.836, 10607.100, 190.231, 52627.784 20/05/06,16:38:26,03,12,1, 11.9,1,1, 2.836, 10607.143, 190.269, 52627.798 20/05/06,16:38:26,04,12,1, 11.9,1,1, 2.836, 10607.134, 190.250, 52627.819 20/05/06,16:38:26,05,12,1, 11.9,1,1, 2.836, 10607.139, 190.264, 52627.848 20/05/06,16:38:26,06,12,1, 11.9,1,1, 2.836, 10607.119, 190.225, 52627.798 20/05/06,16:38:26,07,12,1, 11.9,1,1, 2.836, 10607.135, 190.223, 52627.773 20/05/06,16:38:26,08,12,1, 11.9,1,1, 2.836, 10607.143, 190.265, 52627.809 20/05/06,16:38:26,09,12,1, 11.9,1,1, 2.836, 10607.127, 190.270, 52627.829 20/05/06,16:38:26,10,12,1, 11.9,1,1, 2.836, 10607.130, 190.276, 52627.829 20/05/06,16:38:26,11,12,1, 11.9,1,1, 2.836, 10607.126, 190.269, 52627.783 20/05/06,16:38:26,12,12,1, 11.9,1,1, 2.836, 10607.121, 190.258, 52627.804 20/05/06,16:38:26,13,12,1, 11.9,1,1, 2.836, 10607.133, 190.266, 52627.824 20/05/06,16:38:26,14,12,1, 11.9,1,1, 2.836, 10607.111, 190.262, 52627.821 20/05/06,16:38:26,15,12,1, 11.9,1,1, 2.836, 10607.142, 190.271, 52627.797 20/05/06,16:38:26,16,12,1, 11.9,1,1, 2.836, 10607.086, 190.223, 52627.773 20/05/06,16:38:26,17,12,1, 11.9,1,1, 2.836, 10607.094, 190.263, 52627.763 20/05/06,16:38:26,18,12,1, 11.9,1,1, 2.836, 10607.137, 190.263, 52627.783 20/05/06,16:38:26,19,12,1, 11.9,1,1, 2.836, 10607.163, 190.298, 52627.940 20/05/06,16:38:27,00,12,1, 11.9,1,1, 2.834, 10607.144, 190.288, 52627.839 20/05/06,16:38:27,01,12,1, 11.9,1,1, 2.834, 10607.087, 190.249, 52627.813 20/05/06,16:38:27,02,12,1, 11.9,1,1, 2.834, 10607.108, 190.272, 52627.773 20/05/06,16:38:27,03,12,1, 11.9,1,1, 2.834, 10607.109, 190.271, 52627.761 20/05/06,16:38:27,04,12,1, 11.9,1,1, 2.834, 10607.151, 190.291, 52627.801 20/05/06,16:38:27,05,12,1, 11.9,1,1, 2.834, 10607.100, 190.285, 52627.832 20/05/06,16:38:27,06,12,1, 11.9,1,1, 2.834, 10607.114, 190.269, 52627.800 20/05/06,16:38:27,07,12,1, 11.9,1,1, 2.834, 10607.134, 190.262, 52627.827 20/05/06,16:38:27,08,12,1, 11.9,1,1, 2.834, 10607.110, 190.277, 52627.787 20/05/06,16:38:27,09,12,1, 11.9,1,1, 2.834, 10607.109, 190.292, 52627.830 20/05/06,16:38:27,10,12,1, 11.9,1,1, 2.834, 10607.105, 190.310, 52627.809 20/05/06,16:38:27,11,12,1, 11.9,1,1, 2.834, 10607.092, 190.245, 52627.773 20/05/06,16:38:27,12,12,1, 11.9,1,1, 2.834, 10607.101, 190.269, 52627.799 20/05/06,16:38:27,13,12,1, 11.9,1,1, 2.834, 10607.109, 190.271, 52627.785 20/05/06,16:38:27,14,12,1, 11.9,1,1, 2.834, 10607.121, 190.266, 52627.832 20/05/06,16:38:27,15,12,1, 11.9,1,1, 2.834, 10607.125, 190.320, 52627.855 20/05/06,16:38:27,16,12,1, 11.9,1,1, 2.834, 10607.104, 190.252, 52627.815 20/05/06,16:38:27,17,12,1, 11.9,1,1, 2.834, 10607.091, 190.258, 52627.793 20/05/06,16:38:27,18,12,1, 11.9,1,1, 2.834, 10607.104, 190.273, 52627.806 20/05/06,16:38:27,19,12,1, 11.9,1,1, 2.834, 10607.147, 190.288, 52627.839 20/05/06,16:38:28,00,12,1, 11.9,1,1, 2.831, 10607.077, 190.293, 52627.777 20/05/06,16:38:28,01,12,1, 11.9,1,1, 2.831, 10607.096, 190.253, 52627.791 20/05/06,16:38:28,02,12,1, 11.9,1,1, 2.831, 10607.117, 190.262, 52627.790 20/05/06,16:38:28,03,12,1, 11.9,1,1, 2.831, 10607.085, 190.263, 52627.767 20/05/06,16:38:28,04,12,1, 11.9,1,1, 2.831, 10607.092, 190.279, 52627.762 20/05/06,16:38:28,05,12,1, 11.9,1,1, 2.831, 10607.110, 190.317, 52627.816 20/05/06,16:38:28,06,12,1, 11.9,1,1, 2.831, 10607.084, 190.239, 52627.766 20/05/06,16:38:28,07,12,1, 11.9,1,1, 2.831, 10607.091, 190.265, 52627.773 20/05/06,16:38:28,08,12,1, 11.9,1,1, 2.831, 10607.114, 190.271, 52627.791 20/05/06,16:38:28,09,12,1, 11.9,1,1, 2.831, 10607.092, 190.283, 52627.785 20/05/06,16:38:28,10,12,1, 11.9,1,1, 2.831, 10607.085, 190.306, 52627.780 20/05/06,16:38:28,11,12,1, 11.9,1,1, 2.831, 10607.092, 190.274, 52627.809 20/05/06,16:38:28,12,12,1, 11.9,1,1, 2.831, 10607.095, 190.262, 52627.796 20/05/06,16:38:28,13,12,1, 11.9,1,1, 2.831, 10607.091, 190.264, 52627.761 20/05/06,16:38:28,14,12,1, 11.9,1,1, 2.831, 10607.074, 190.308, 52627.996 20/05/06,16:38:28,15,12,1, 11.9,1,1, 2.831, 10607.112, 190.297, 52627.866 20/05/06,16:38:28,16,12,1, 11.9,1,1, 2.831, 10607.091, 190.265, 52627.776 20/05/06,16:38:28,17,12,1, 11.9,1,1, 2.831, 10607.111, 190.263, 52627.782 20/05/06,16:38:28,18,12,1, 11.9,1,1, 2.831, 10607.068, 190.250, 52627.762 20/05/06,16:38:28,19,12,1, 11.9,1,1, 2.831, 10607.080, 190.293, 52627.777 20/05/06,16:38:29,00,12,1, 11.9,1,1, 2.837, 10607.077, 190.329, 52627.825 20/05/06,16:38:29,01,12,1, 11.9,1,1, 2.837, 10607.115, 190.291, 52627.807 20/05/06,16:38:29,02,12,1, 11.9,1,1, 2.837, 10607.100, 190.285, 52627.815 20/05/06,16:38:29,03,12,1, 11.9,1,1, 2.837, 10607.084, 190.252, 52627.765 20/05/06,16:38:29,04,12,1, 11.9,1,1, 2.837, 10607.119, 190.317, 52627.913 20/05/06,16:38:29,05,12,1, 11.9,1,1, 2.837, 10607.101, 190.310, 52627.776 20/05/06,16:38:29,06,12,1, 11.9,1,1, 2.837, 10607.086, 190.293, 52627.803 20/05/06,16:38:29,07,12,1, 11.9,1,1, 2.837, 10607.072, 190.276, 52627.788 20/05/06,16:38:29,08,12,1, 11.9,1,1, 2.837, 10607.094, 190.268, 52627.743 20/05/06,16:38:29,09,12,1, 11.9,1,1, 2.837, 10607.094, 190.323, 52627.811 20/05/06,16:38:29,10,12,1, 11.9,1,1, 2.837, 10607.106, 190.296, 52627.833 20/05/06,16:38:29,11,12,1, 11.9,1,1, 2.837, 10607.060, 190.305, 52627.810 20/05/06,16:38:29,12,12,1, 11.9,1,1, 2.837, 10607.097, 190.299, 52627.756 20/05/06,16:38:29,13,12,1, 11.9,1,1, 2.837, 10607.064, 190.262, 52627.802 20/05/06,16:38:29,14,12,1, 11.9,1,1, 2.837, 10607.085, 190.323, 52627.805 20/05/06,16:38:29,15,12,1, 11.9,1,1, 2.837, 10607.104, 190.303, 52627.785 20/05/06,16:38:29,16,12,1, 11.9,1,1, 2.837, 10607.101, 190.316, 52627.841 20/05/06,16:38:29,17,12,1, 11.9,1,1, 2.837, 10607.070, 190.280, 52627.768 20/05/06,16:38:29,18,12,1, 11.9,1,1, 2.837, 10607.078, 190.257, 52627.756 20/05/06,16:38:29,19,12,1, 11.9,1,1, 2.837, 10607.079, 190.329, 52627.825 20/05/06,16:38:30,00,12,1, 11.9,1,1, 2.837, 10607.110, 190.321, 52627.939 20/05/06,16:38:30,01,12,1, 11.9,1,1, 2.837, 10607.078, 190.315, 52627.791 20/05/06,16:38:30,02,12,1, 11.9,1,1, 2.837, 10607.064, 190.296, 52627.797 20/05/06,16:38:30,03,12,1, 11.9,1,1, 2.837, 10607.056, 190.286, 52627.774 20/05/06,16:38:30,04,12,1, 11.9,1,1, 2.837, 10607.083, 190.328, 52627.784 20/05/06,16:38:30,05,12,1, 11.9,1,1, 2.837, 10607.087, 190.317, 52627.835 20/05/06,16:38:30,06,12,1, 11.9,1,1, 2.837, 10607.072, 190.310, 52627.788 20/05/06,16:38:30,07,12,1, 11.9,1,1, 2.837, 10607.074, 190.298, 52627.806 20/05/06,16:38:30,08,12,1, 11.9,1,1, 2.837, 10607.085, 190.284, 52627.759 20/05/06,16:38:30,09,12,1, 11.9,1,1, 2.837, 10607.079, 190.300, 52627.805 20/05/06,16:38:30,10,12,1, 11.9,1,1, 2.837, 10607.058, 190.307, 52627.805 20/05/06,16:38:30,11,12,1, 11.9,1,1, 2.837, 10607.072, 190.330, 52627.847 20/05/06,16:38:30,12,12,1, 11.9,1,1, 2.837, 10607.064, 190.289, 52627.759 20/05/06,16:38:30,13,12,1, 11.9,1,1, 2.837, 10607.070, 190.270, 52627.811 20/05/06,16:38:30,14,12,1, 11.9,1,1, 2.837, 10607.070, 190.299, 52627.824 20/05/06,16:38:30,15,12,1, 11.9,1,1, 2.837, 10607.065, 190.327, 52627.829 20/05/06,16:38:30,16,12,1, 11.9,1,1, 2.837, 10607.065, 190.300, 52627.787 20/05/06,16:38:30,17,12,1, 11.9,1,1, 2.837, 10607.020, 190.294, 52627.604 20/05/06,16:38:30,18,12,1, 11.9,1,1, 2.837, 10607.073, 190.293, 52627.817 20/05/06,16:38:30,19,12,1, 11.9,1,1, 2.837, 10607.112, 190.321, 52627.939 20/05/06,16:38:31,00,12,1, 11.9,1,1, 2.836, 10607.035, 190.349, 52627.783 20/05/06,16:38:31,01,12,1, 11.9,1,1, 2.836, 10607.053, 190.315, 52627.757 20/05/06,16:38:31,02,12,1, 11.9,1,1, 2.836, 10607.064, 190.293, 52627.763 20/05/06,16:38:31,03,12,1, 11.9,1,1, 2.836, 10607.038, 190.277, 52627.726 20/05/06,16:38:31,04,12,1, 11.9,1,1, 2.836, 10607.081, 190.321, 52627.796 20/05/06,16:38:31,05,12,1, 11.9,1,1, 2.836, 10607.028, 190.357, 52627.919 20/05/06,16:38:31,06,12,1, 11.9,1,1, 2.836, 10607.103, 190.329, 52627.829 20/05/06,16:38:31,07,12,1, 11.9,1,1, 2.836, 10607.052, 190.316, 52627.759 20/05/06,16:38:31,08,12,1, 11.9,1,1, 2.836, 10607.034, 190.317, 52627.747 20/05/06,16:38:31,09,12,1, 11.9,1,1, 2.836, 10607.077, 190.354, 52627.776 20/05/06,16:38:31,10,12,1, 11.9,1,1, 2.836, 10607.059, 190.338, 52627.803 20/05/06,16:38:31,11,12,1, 11.9,1,1, 2.836, 10607.051, 190.345, 52627.807 20/05/06,16:38:31,12,12,1, 11.9,1,1, 2.836, 10607.055, 190.306, 52627.798 20/05/06,16:38:31,13,12,1, 11.9,1,1, 2.836, 10607.049, 190.313, 52627.805 20/05/06,16:38:31,14,12,1, 11.9,1,1, 2.836, 10607.066, 190.306, 52627.770 20/05/06,16:38:31,15,12,1, 11.9,1,1, 2.836, 10607.065, 190.331, 52627.774 20/05/06,16:38:31,16,12,1, 11.9,1,1, 2.836, 10607.050, 190.358, 52627.786 20/05/06,16:38:31,17,12,1, 11.9,1,1, 2.836, 10607.026, 190.297, 52627.727 20/05/06,16:38:31,18,12,1, 11.9,1,1, 2.836, 10607.057, 190.281, 52627.792 20/05/06,16:38:31,19,12,1, 11.9,1,1, 2.836, 10607.037, 190.349, 52627.783 20/05/06,16:38:32,00,12,1, 11.8,1,1, 2.834, 10607.060, 190.324, 52627.771 20/05/06,16:38:32,01,12,1, 11.8,1,1, 2.834, 10607.058, 190.373, 52627.807 20/05/06,16:38:32,02,12,1, 11.8,1,1, 2.834, 10607.060, 190.319, 52627.792 20/05/06,16:38:32,03,12,1, 11.8,1,1, 2.834, 10607.052, 190.313, 52627.761 20/05/06,16:38:32,04,12,1, 11.8,1,1, 2.834, 10607.058, 190.316, 52627.805 20/05/06,16:38:32,05,12,1, 11.8,1,1, 2.834, 10607.046, 190.340, 52627.752 20/05/06,16:38:32,06,12,1, 11.8,1,1, 2.834, 10607.072, 190.326, 52627.766 20/05/06,16:38:32,07,12,1, 11.8,1,1, 2.834, 10607.038, 190.301, 52627.776 20/05/06,16:38:32,08,12,1, 11.8,1,1, 2.834, 10607.071, 190.319, 52627.754 20/05/06,16:38:32,09,12,1, 11.8,1,1, 2.834, 10607.069, 190.298, 52627.794 20/05/06,16:38:32,10,12,1, 11.8,1,1, 2.834, 10607.061, 190.348, 52627.785 20/05/06,16:38:32,11,12,1, 11.8,1,1, 2.834, 10607.059, 190.371, 52627.801 20/05/06,16:38:32,12,12,1, 11.8,1,1, 2.834, 10607.040, 190.318, 52627.780 20/05/06,16:38:32,13,12,1, 11.8,1,1, 2.834, 10607.024, 190.290, 52627.712 20/05/06,16:38:32,14,12,1, 11.8,1,1, 2.834, 10607.083, 190.320, 52627.777 20/05/06,16:38:32,15,12,1, 11.8,1,1, 2.834, 10607.050, 190.363, 52627.787 20/05/06,16:38:32,16,12,1, 11.8,1,1, 2.834, 10607.061, 190.315, 52627.761 20/05/06,16:38:32,17,12,1, 11.8,1,1, 2.834, 10607.046, 190.292, 52627.764 20/05/06,16:38:32,18,12,1, 11.8,1,1, 2.834, 10607.043, 190.303, 52627.787 20/05/06,16:38:32,19,12,1, 11.8,1,1, 2.834, 10607.065, 190.324, 52627.771 20/05/06,16:38:33,00,12,1, 11.8,1,1, 2.833, 10607.010, 190.334, 52627.749 20/05/06,16:38:33,01,12,1, 11.8,1,1, 2.833, 10607.062, 190.325, 52627.781 20/05/06,16:38:33,02,12,1, 11.8,1,1, 2.833, 10607.042, 190.306, 52627.750 20/05/06,16:38:33,03,12,1, 11.8,1,1, 2.833, 10607.016, 190.325, 52627.849 20/05/06,16:38:33,04,12,1, 11.8,1,1, 2.833, 10607.053, 190.295, 52627.802 20/05/06,16:38:33,05,12,1, 11.8,1,1, 2.833, 10607.046, 190.341, 52627.770 20/05/06,16:38:33,06,12,1, 11.8,1,1, 2.833, 10607.050, 190.325, 52627.818 20/05/06,16:38:33,07,12,1, 11.8,1,1, 2.833, 10607.039, 190.286, 52627.799 20/05/06,16:38:33,08,12,1, 11.8,1,1, 2.833, 10607.032, 190.295, 52627.765 20/05/06,16:38:33,09,12,1, 11.8,1,1, 2.833, 10607.042, 190.317, 52627.749 20/05/06,16:38:33,10,12,1, 11.8,1,1, 2.833, 10607.060, 190.342, 52627.806 20/05/06,16:38:33,11,12,1, 11.8,1,1, 2.833, 10607.037, 190.338, 52627.781 20/05/06,16:38:33,12,12,1, 11.8,1,1, 2.833, 10607.037, 190.296, 52627.753 20/05/06,16:38:33,13,12,1, 11.8,1,1, 2.833, 10607.031, 190.341, 52627.769 20/05/06,16:38:33,14,12,1, 11.8,1,1, 2.833, 10607.034, 190.316, 52627.785 20/05/06,16:38:33,15,12,1, 11.8,1,1, 2.833, 10607.048, 190.365, 52627.780 20/05/06,16:38:33,16,12,1, 11.8,1,1, 2.833, 10607.045, 190.316, 52627.806 20/05/06,16:38:33,17,12,1, 11.8,1,1, 2.833, 10607.023, 190.291, 52627.769 20/05/06,16:38:33,18,12,1, 11.8,1,1, 2.833, 10607.025, 190.332, 52627.759 20/05/06,16:38:33,19,12,1, 11.8,1,1, 2.833, 10607.017, 190.334, 52627.749 20/05/06,16:38:34,00,12,1, 11.8,1,1, 2.834, 10607.018, 190.314, 52627.755 20/05/06,16:38:34,01,12,1, 11.8,1,1, 2.834, 10607.049, 190.348, 52627.807 20/05/06,16:38:34,02,12,1, 11.8,1,1, 2.834, 10607.017, 190.323, 52627.774 20/05/06,16:38:34,03,12,1, 11.8,1,1, 2.834, 10607.009, 190.321, 52627.765 20/05/06,16:38:34,04,12,1, 11.8,1,1, 2.834, 10607.029, 190.330, 52627.776 20/05/06,16:38:34,05,12,1, 11.8,1,1, 2.834, 10607.036, 190.368, 52627.830 20/05/06,16:38:34,06,12,1, 11.8,1,1, 2.834, 10607.015, 190.384, 52627.852 20/05/06,16:38:34,07,12,1, 11.8,1,1, 2.834, 10607.013, 190.313, 52627.770 20/05/06,16:38:34,08,12,1, 11.8,1,1, 2.834, 10607.012, 190.313, 52627.796 20/05/06,16:38:34,09,12,1, 11.8,1,1, 2.834, 10607.021, 190.326, 52627.781 20/05/06,16:38:34,10,12,1, 11.8,1,1, 2.834, 10607.019, 190.338, 52627.813 20/05/06,16:38:34,11,12,1, 11.8,1,1, 2.834, 10607.020, 190.333, 52627.803 20/05/06,16:38:34,12,12,1, 11.8,1,1, 2.834, 10607.006, 190.332, 52627.772 20/05/06,16:38:34,13,12,1, 11.8,1,1, 2.834, 10607.032, 190.327, 52627.792 20/05/06,16:38:34,14,12,1, 11.8,1,1, 2.834, 10607.029, 190.320, 52627.778 20/05/06,16:38:34,15,12,1, 11.8,1,1, 2.834, 10607.029, 190.377, 52627.808 20/05/06,16:38:34,16,12,1, 11.8,1,1, 2.834, 10607.020, 190.382, 52627.802 20/05/06,16:38:34,17,12,1, 11.8,1,1, 2.834, 10607.029, 190.356, 52627.802 20/05/06,16:38:34,18,12,1, 11.8,1,1, 2.834, 10607.006, 190.315, 52627.778 20/05/06,16:38:34,19,12,1, 11.8,1,1, 2.834, 10607.022, 190.314, 52627.755 20/05/06,16:38:35,00,12,1, 11.9,1,1, 2.831, 10607.002, 190.345, 52627.779 20/05/06,16:38:35,01,12,1, 11.9,1,1, 2.831, 10607.003, 190.365, 52627.826 20/05/06,16:38:35,02,12,1, 11.9,1,1, 2.831, 10607.004, 190.349, 52627.788 20/05/06,16:38:35,03,12,1, 11.9,1,1, 2.831, 10607.038, 190.351, 52627.798 20/05/06,16:38:35,04,12,1, 11.9,1,1, 2.831, 10607.023, 190.362, 52627.803 20/05/06,16:38:35,05,12,1, 11.9,1,1, 2.831, 10607.033, 190.385, 52627.813 20/05/06,16:38:35,06,12,1, 11.9,1,1, 2.831, 10607.040, 190.353, 52627.801 20/05/06,16:38:35,07,12,1, 11.9,1,1, 2.831, 10607.015, 190.365, 52627.783 20/05/06,16:38:35,08,12,1, 11.9,1,1, 2.831, 10606.996, 190.341, 52627.742 20/05/06,16:38:35,09,12,1, 11.9,1,1, 2.831, 10607.002, 190.342, 52627.759 20/05/06,16:38:35,10,12,1, 11.9,1,1, 2.831, 10607.048, 190.375, 52627.675 20/05/06,16:38:35,11,12,1, 11.9,1,1, 2.831, 10607.033, 190.365, 52627.785 20/05/06,16:38:35,12,12,1, 11.9,1,1, 2.831, 10607.001, 190.350, 52627.777 20/05/06,16:38:35,13,12,1, 11.9,1,1, 2.831, 10607.053, 190.349, 52627.818 20/05/06,16:38:35,14,12,1, 11.9,1,1, 2.831, 10607.024, 190.360, 52627.802 20/05/06,16:38:35,15,12,1, 11.9,1,1, 2.831, 10607.041, 190.363, 52627.844 20/05/06,16:38:35,16,12,1, 11.9,1,1, 2.831, 10607.007, 190.365, 52627.822 20/05/06,16:38:35,17,12,1, 11.9,1,1, 2.831, 10607.018, 190.361, 52627.789 20/05/06,16:38:35,18,12,1, 11.9,1,1, 2.831, 10607.034, 190.349, 52627.813 20/05/06,16:38:35,19,12,1, 11.9,1,1, 2.831, 10607.005, 190.345, 52627.779 20/05/06,16:38:36,00,12,1, 12.0,1,1, 2.832, 10607.002, 190.375, 52627.750 20/05/06,16:38:36,01,12,1, 12.0,1,1, 2.832, 10606.994, 190.356, 52627.775 20/05/06,16:38:36,02,12,1, 12.0,1,1, 2.832, 10606.997, 190.368, 52627.817 20/05/06,16:38:36,03,12,1, 12.0,1,1, 2.832, 10606.973, 190.346, 52627.782 20/05/06,16:38:36,04,12,1, 12.0,1,1, 2.832, 10606.998, 190.357, 52627.760 20/05/06,16:38:36,05,12,1, 12.0,1,1, 2.832, 10607.013, 190.376, 52627.838 20/05/06,16:38:36,06,12,1, 12.0,1,1, 2.832, 10607.009, 190.373, 52627.781 20/05/06,16:38:36,07,12,1, 12.0,1,1, 2.832, 10607.021, 190.333, 52627.766 20/05/06,16:38:36,08,12,1, 12.0,1,1, 2.832, 10606.997, 190.335, 52627.767 20/05/06,16:38:36,09,12,1, 12.0,1,1, 2.832, 10606.985, 190.354, 52627.792 20/05/06,16:38:36,10,12,1, 12.0,1,1, 2.832, 10606.987, 190.419, 52627.979 20/05/06,16:38:36,11,12,1, 12.0,1,1, 2.832, 10606.999, 190.410, 52627.830 20/05/06,16:38:36,12,12,1, 12.0,1,1, 2.832, 10606.986, 190.367, 52627.813 20/05/06,16:38:36,13,12,1, 12.0,1,1, 2.832, 10606.975, 190.350, 52627.756 20/05/06,16:38:36,14,12,1, 12.0,1,1, 2.832, 10607.006, 190.372, 52627.787 20/05/06,16:38:36,15,12,1, 12.0,1,1, 2.832, 10607.004, 190.378, 52627.767 20/05/06,16:38:36,16,12,1, 12.0,1,1, 2.832, 10607.005, 190.378, 52627.813 20/05/06,16:38:36,17,12,1, 12.0,1,1, 2.832, 10607.007, 190.368, 52627.798 20/05/06,16:38:36,18,12,1, 12.0,1,1, 2.832, 10606.991, 190.351, 52627.740 20/05/06,16:38:36,19,12,1, 12.0,1,1, 2.832, 10607.004, 190.375, 52627.750 20/05/06,16:38:37,00,11,1, 11.9,1,1, 2.837, 10606.985, 190.360, 52627.867 20/05/06,16:38:37,01,11,1, 11.9,1,1, 2.837, 10606.994, 190.382, 52627.826 20/05/06,16:38:37,02,11,1, 11.9,1,1, 2.837, 10606.981, 190.403, 52627.790 20/05/06,16:38:37,03,11,1, 11.9,1,1, 2.837, 10606.977, 190.336, 52627.789 20/05/06,16:38:37,04,11,1, 11.9,1,1, 2.837, 10606.994, 190.381, 52627.810 20/05/06,16:38:37,05,11,1, 11.9,1,1, 2.837, 10606.989, 190.402, 52627.804 20/05/06,16:38:37,06,11,1, 11.9,1,1, 2.837, 10606.994, 190.405, 52627.849 20/05/06,16:38:37,07,11,1, 11.9,1,1, 2.837, 10607.006, 190.374, 52627.800 20/05/06,16:38:37,08,11,1, 11.9,1,1, 2.837, 10606.969, 190.355, 52627.804 20/05/06,16:38:37,09,11,1, 11.9,1,1, 2.837, 10606.976, 190.407, 52627.828 20/05/06,16:38:37,10,11,1, 11.9,1,1, 2.837, 10606.987, 190.391, 52627.827 20/05/06,16:38:37,11,11,1, 11.9,1,1, 2.837, 10607.027, 190.402, 52627.839 20/05/06,16:38:37,12,11,1, 11.9,1,1, 2.837, 10607.003, 190.377, 52627.816 20/05/06,16:38:37,13,11,1, 11.9,1,1, 2.837, 10606.985, 190.328, 52627.790 20/05/06,16:38:37,14,11,1, 11.9,1,1, 2.837, 10606.990, 190.378, 52627.870 20/05/06,16:38:37,15,11,1, 11.9,1,1, 2.837, 10607.015, 190.389, 52627.848 20/05/06,16:38:37,16,11,1, 11.9,1,1, 2.837, 10607.001, 190.375, 52627.843 20/05/06,16:38:37,17,11,1, 11.9,1,1, 2.837, 10606.967, 190.342, 52627.795 20/05/06,16:38:37,18,11,1, 11.9,1,1, 2.837, 10606.971, 190.349, 52627.758 20/05/06,16:38:37,19,11,1, 11.9,1,1, 2.837, 10606.993, 190.360, 52627.867 20/05/06,16:38:38,00,12,1, 11.9,1,1, 2.834, 10606.952, 190.389, 52627.799 20/05/06,16:38:38,01,12,1, 11.9,1,1, 2.834, 10607.001, 190.413, 52627.849 20/05/06,16:38:38,02,12,1, 11.9,1,1, 2.834, 10606.978, 190.365, 52627.802 20/05/06,16:38:38,03,12,1, 11.9,1,1, 2.834, 10606.982, 190.364, 52627.770 20/05/06,16:38:38,04,12,1, 11.9,1,1, 2.834, 10606.973, 190.367, 52627.830 20/05/06,16:38:38,05,12,1, 11.9,1,1, 2.834, 10606.980, 190.381, 52627.829 20/05/06,16:38:38,06,12,1, 11.9,1,1, 2.834, 10606.967, 190.416, 52627.881 20/05/06,16:38:38,07,12,1, 11.9,1,1, 2.834, 10606.953, 190.350, 52627.813 20/05/06,16:38:38,08,12,1, 11.9,1,1, 2.834, 10606.975, 190.343, 52627.787 20/05/06,16:38:38,09,12,1, 11.9,1,1, 2.834, 10606.978, 190.422, 52627.839 20/05/06,16:38:38,10,12,1, 11.9,1,1, 2.834, 10606.972, 190.408, 52627.828 20/05/06,16:38:38,11,12,1, 11.9,1,1, 2.834, 10606.974, 190.411, 52627.848 20/05/06,16:38:38,12,12,1, 11.9,1,1, 2.834, 10606.960, 190.390, 52627.798 20/05/06,16:38:38,13,12,1, 11.9,1,1, 2.834, 10606.969, 190.375, 52628.066 20/05/06,16:38:38,14,12,1, 11.9,1,1, 2.834, 10606.987, 190.367, 52627.732 20/05/06,16:38:38,15,12,1, 11.9,1,1, 2.834, 10606.961, 190.363, 52627.737 20/05/06,16:38:38,16,12,1, 11.9,1,1, 2.834, 10606.979, 190.401, 52627.809 20/05/06,16:38:38,17,12,1, 11.9,1,1, 2.834, 10606.965, 190.369, 52627.758 20/05/06,16:38:38,18,12,1, 11.9,1,1, 2.834, 10606.948, 190.365, 52627.736 20/05/06,16:38:38,19,12,1, 11.9,1,1, 2.834, 10606.957, 190.389, 52627.799 20/05/06,16:38:39,00,12,1, 11.8,1,1, 2.834, 10606.927, 190.393, 52627.771 20/05/06,16:38:39,01,12,1, 11.8,1,1, 2.834, 10606.972, 190.403, 52627.806 20/05/06,16:38:39,02,12,1, 11.8,1,1, 2.834, 10606.962, 190.403, 52627.799 20/05/06,16:38:39,03,12,1, 11.8,1,1, 2.834, 10606.963, 190.399, 52627.793 20/05/06,16:38:39,04,12,1, 11.8,1,1, 2.834, 10606.975, 190.393, 52627.753 20/05/06,16:38:39,05,12,1, 11.8,1,1, 2.834, 10606.958, 190.396, 52627.762 20/05/06,16:38:39,06,12,1, 11.8,1,1, 2.834, 10606.969, 190.436, 52627.863 20/05/06,16:38:39,07,12,1, 11.8,1,1, 2.834, 10606.944, 190.393, 52627.788 20/05/06,16:38:39,08,12,1, 11.8,1,1, 2.834, 10606.926, 190.385, 52627.775 20/05/06,16:38:39,09,12,1, 11.8,1,1, 2.834, 10606.950, 190.359, 52627.804 20/05/06,16:38:39,10,12,1, 11.8,1,1, 2.834, 10606.951, 190.405, 52627.819 20/05/06,16:38:39,11,12,1, 11.8,1,1, 2.834, 10606.953, 190.433, 52627.807 20/05/06,16:38:39,12,12,1, 11.8,1,1, 2.834, 10606.958, 190.394, 52627.805 20/05/06,16:38:39,13,12,1, 11.8,1,1, 2.834, 10606.947, 190.394, 52627.799 20/05/06,16:38:39,14,12,1, 11.8,1,1, 2.834, 10606.959, 190.372, 52627.805 20/05/06,16:38:39,15,12,1, 11.8,1,1, 2.834, 10606.948, 190.394, 52627.831 20/05/06,16:38:39,16,12,1, 11.8,1,1, 2.834, 10606.966, 190.422, 52627.824 20/05/06,16:38:39,17,12,1, 11.8,1,1, 2.834, 10606.919, 190.377, 52627.778 20/05/06,16:38:39,18,12,1, 11.8,1,1, 2.834, 10606.935, 190.402, 52627.810 20/05/06,16:38:39,19,12,1, 11.8,1,1, 2.834, 10606.934, 190.393, 52627.771 20/05/06,16:38:40,00,12,1, 11.9,1,1, 2.835, 10606.943, 190.389, 52627.840 20/05/06,16:38:40,01,12,1, 11.9,1,1, 2.835, 10606.924, 190.440, 52627.881 20/05/06,16:38:40,02,12,1, 11.9,1,1, 2.835, 10607.002, 190.423, 52627.903 20/05/06,16:38:40,03,12,1, 11.9,1,1, 2.835, 10606.961, 190.405, 52627.882 20/05/06,16:38:40,04,12,1, 11.9,1,1, 2.835, 10606.946, 190.416, 52627.857 20/05/06,16:38:40,05,12,1, 11.9,1,1, 2.835, 10606.943, 190.391, 52627.846 20/05/06,16:38:40,06,12,1, 11.9,1,1, 2.835, 10606.973, 190.442, 52627.885 20/05/06,16:38:40,07,12,1, 11.9,1,1, 2.835, 10606.958, 190.390, 52627.862 20/05/06,16:38:40,08,12,1, 11.9,1,1, 2.835, 10606.955, 190.386, 52627.842 20/05/06,16:38:40,09,12,1, 11.9,1,1, 2.835, 10606.949, 190.373, 52627.821 20/05/06,16:38:40,10,12,1, 11.9,1,1, 2.835, 10606.953, 190.373, 52627.848 20/05/06,16:38:40,11,12,1, 11.9,1,1, 2.835, 10606.946, 190.417, 52627.887 20/05/06,16:38:40,12,12,1, 11.9,1,1, 2.835, 10606.928, 190.378, 52627.844 20/05/06,16:38:40,13,12,1, 11.9,1,1, 2.835, 10606.966, 190.384, 52627.820 20/05/06,16:38:40,14,12,1, 11.9,1,1, 2.835, 10606.948, 190.381, 52627.824 20/05/06,16:38:40,15,12,1, 11.9,1,1, 2.835, 10606.954, 190.406, 52627.837 20/05/06,16:38:40,16,12,1, 11.9,1,1, 2.835, 10606.958, 190.422, 52627.896 20/05/06,16:38:40,17,12,1, 11.9,1,1, 2.835, 10606.944, 190.417, 52627.897 20/05/06,16:38:40,18,12,1, 11.9,1,1, 2.835, 10606.925, 190.400, 52627.827 20/05/06,16:38:40,19,12,1, 11.9,1,1, 2.835, 10606.946, 190.389, 52627.840 20/05/06,16:38:41,00,12,1, 11.9,1,1, 2.836, 10606.927, 190.402, 52627.779 20/05/06,16:38:41,01,12,1, 11.9,1,1, 2.836, 10606.940, 190.405, 52627.880 20/05/06,16:38:41,02,12,1, 11.9,1,1, 2.836, 10606.949, 190.403, 52627.818 20/05/06,16:38:41,03,12,1, 11.9,1,1, 2.836, 10606.946, 190.405, 52627.799 20/05/06,16:38:41,04,12,1, 11.9,1,1, 2.836, 10606.909, 190.379, 52627.805 20/05/06,16:38:41,05,12,1, 11.9,1,1, 2.836, 10606.921, 190.394, 52627.825 20/05/06,16:38:41,06,12,1, 11.9,1,1, 2.836, 10606.939, 190.424, 52627.804 20/05/06,16:38:41,07,12,1, 11.9,1,1, 2.836, 10606.931, 190.417, 52627.828 20/05/06,16:38:41,08,12,1, 11.9,1,1, 2.836, 10606.947, 190.387, 52627.822 20/05/06,16:38:41,09,12,1, 11.9,1,1, 2.836, 10606.928, 190.401, 52627.781 20/05/06,16:38:41,10,12,1, 11.9,1,1, 2.836, 10606.934, 190.419, 52627.824 20/05/06,16:38:41,11,12,1, 11.9,1,1, 2.836, 10606.948, 190.419, 52627.853 20/05/06,16:38:41,12,12,1, 11.9,1,1, 2.836, 10606.924, 190.398, 52627.650 20/05/06,16:38:41,13,12,1, 11.9,1,1, 2.836, 10606.925, 190.432, 52627.777 20/05/06,16:38:41,14,12,1, 11.9,1,1, 2.836, 10606.901, 190.378, 52627.771 20/05/06,16:38:41,15,12,1, 11.9,1,1, 2.836, 10606.925, 190.387, 52627.777 20/05/06,16:38:41,16,12,1, 11.9,1,1, 2.836, 10606.951, 190.418, 52627.793 20/05/06,16:38:41,17,12,1, 11.9,1,1, 2.836, 10606.919, 190.446, 52627.807 20/05/06,16:38:41,18,12,1, 11.9,1,1, 2.836, 10606.909, 190.438, 52627.783 20/05/06,16:38:41,19,12,1, 11.9,1,1, 2.836, 10606.934, 190.402, 52627.779 20/05/06,16:38:42,00,12,1, 11.9,1,1, 2.835, 10606.893, 190.395, 52627.775 20/05/06,16:38:42,01,12,1, 11.9,1,1, 2.835, 10606.935, 190.419, 52627.853 20/05/06,16:38:42,02,12,1, 11.9,1,1, 2.835, 10606.935, 190.429, 52627.837 20/05/06,16:38:42,03,12,1, 11.9,1,1, 2.835, 10606.932, 190.415, 52627.828 20/05/06,16:38:42,04,12,1, 11.9,1,1, 2.835, 10606.903, 190.402, 52627.773 20/05/06,16:38:42,05,12,1, 11.9,1,1, 2.835, 10606.916, 190.409, 52627.794 20/05/06,16:38:42,06,12,1, 11.9,1,1, 2.835, 10606.933, 190.421, 52627.795 20/05/06,16:38:42,07,12,1, 11.9,1,1, 2.835, 10606.929, 190.430, 52627.781 20/05/06,16:38:42,08,12,1, 11.9,1,1, 2.835, 10606.910, 190.434, 52627.772 20/05/06,16:38:42,09,12,1, 11.9,1,1, 2.835, 10606.885, 190.382, 52627.809 20/05/06,16:38:42,10,12,1, 11.9,1,1, 2.835, 10606.921, 190.420, 52627.827 20/05/06,16:38:42,11,12,1, 11.9,1,1, 2.835, 10606.918, 190.406, 52627.847 20/05/06,16:38:42,12,12,1, 11.9,1,1, 2.835, 10606.927, 190.420, 52627.838 20/05/06,16:38:42,13,12,1, 11.9,1,1, 2.835, 10606.929, 190.392, 52627.849 20/05/06,16:38:42,14,12,1, 11.9,1,1, 2.835, 10606.901, 190.389, 52627.811 20/05/06,16:38:42,15,12,1, 11.9,1,1, 2.835, 10606.895, 190.412, 52627.820 20/05/06,16:38:42,16,12,1, 11.9,1,1, 2.835, 10606.938, 190.421, 52627.842 20/05/06,16:38:42,17,12,1, 11.9,1,1, 2.835, 10606.915, 190.428, 52627.823 20/05/06,16:38:42,18,12,1, 11.9,1,1, 2.835, 10606.899, 190.407, 52627.822 20/05/06,16:38:42,19,12,1, 11.9,1,1, 2.835, 10606.898, 190.395, 52627.775 20/05/06,16:38:43,00,12,1, 11.9,1,1, 2.833, 10606.868, 190.404, 52627.774 20/05/06,16:38:43,01,12,1, 11.9,1,1, 2.833, 10606.907, 190.438, 52627.816 20/05/06,16:38:43,02,12,1, 11.9,1,1, 2.833, 10606.937, 190.442, 52627.830 20/05/06,16:38:43,03,12,1, 11.9,1,1, 2.833, 10606.913, 190.406, 52627.812 20/05/06,16:38:43,04,12,1, 11.9,1,1, 2.833, 10606.914, 190.410, 52627.778 20/05/06,16:38:43,05,12,1, 11.9,1,1, 2.833, 10606.904, 190.409, 52627.783 20/05/06,16:38:43,06,12,1, 11.9,1,1, 2.833, 10606.932, 190.461, 52627.775 20/05/06,16:38:43,07,12,1, 11.9,1,1, 2.833, 10606.912, 190.461, 52627.847 20/05/06,16:38:43,08,12,1, 11.9,1,1, 2.833, 10606.918, 190.445, 52627.821 20/05/06,16:38:43,09,12,1, 11.9,1,1, 2.833, 10606.892, 190.421, 52627.786 20/05/06,16:38:43,10,12,1, 11.9,1,1, 2.833, 10606.892, 190.425, 52627.805 20/05/06,16:38:43,11,12,1, 11.9,1,1, 2.833, 10606.903, 190.420, 52627.805 20/05/06,16:38:43,12,12,1, 11.9,1,1, 2.833, 10606.905, 190.450, 52627.803 20/05/06,16:38:43,13,12,1, 11.9,1,1, 2.833, 10606.907, 190.446, 52627.836 20/05/06,16:38:43,14,12,1, 11.9,1,1, 2.833, 10606.911, 190.426, 52627.828 20/05/06,16:38:43,15,12,1, 11.9,1,1, 2.833, 10606.898, 190.443, 52627.799 20/05/06,16:38:43,16,12,1, 11.9,1,1, 2.833, 10606.909, 190.441, 52627.788 20/05/06,16:38:43,17,12,1, 11.9,1,1, 2.833, 10606.898, 190.446, 52627.811 20/05/06,16:38:43,18,12,1, 11.9,1,1, 2.833, 10606.892, 190.470, 52627.819 20/05/06,16:38:43,19,12,1, 11.9,1,1, 2.833, 10606.871, 190.404, 52627.774 20/05/06,16:38:44,00,12,1, 11.9,1,1, 2.837, 10606.843, 190.429, 52627.772 20/05/06,16:38:44,01,12,1, 11.9,1,1, 2.837, 10606.896, 190.438, 52627.847 20/05/06,16:38:44,02,12,1, 11.9,1,1, 2.837, 10606.903, 190.455, 52627.862 20/05/06,16:38:44,03,12,1, 11.9,1,1, 2.837, 10606.908, 190.450, 52627.823 20/05/06,16:38:44,04,12,1, 11.9,1,1, 2.837, 10606.876, 190.393, 52627.822 20/05/06,16:38:44,05,12,1, 11.9,1,1, 2.837, 10606.905, 190.438, 52627.786 20/05/06,16:38:44,06,12,1, 11.9,1,1, 2.837, 10606.907, 190.444, 52627.829 20/05/06,16:38:44,07,12,1, 11.9,1,1, 2.837, 10606.871, 190.473, 52627.835 20/05/06,16:38:44,08,12,1, 11.9,1,1, 2.837, 10606.899, 190.478, 52627.819 20/05/06,16:38:44,09,12,1, 11.9,1,1, 2.837, 10606.864, 190.441, 52627.798 20/05/06,16:38:44,10,12,1, 11.9,1,1, 2.837, 10606.891, 190.436, 52627.803 20/05/06,16:38:44,11,12,1, 11.9,1,1, 2.837, 10606.874, 190.422, 52627.800 20/05/06,16:38:44,12,12,1, 11.9,1,1, 2.837, 10606.853, 190.421, 52627.780 20/05/06,16:38:44,13,12,1, 11.9,1,1, 2.837, 10606.880, 190.458, 52627.815 20/05/06,16:38:44,14,12,1, 11.9,1,1, 2.837, 10606.878, 190.445, 52627.793 20/05/06,16:38:44,15,12,1, 11.9,1,1, 2.837, 10606.855, 190.425, 52627.793 20/05/06,16:38:44,16,12,1, 11.9,1,1, 2.837, 10606.898, 190.423, 52627.801 20/05/06,16:38:44,17,12,1, 11.9,1,1, 2.837, 10606.896, 190.445, 52627.809 20/05/06,16:38:44,18,12,1, 11.9,1,1, 2.837, 10606.917, 190.470, 52627.952 20/05/06,16:38:44,19,12,1, 11.9,1,1, 2.837, 10606.846, 190.429, 52627.772 20/05/06,16:38:45,00,12,1, 11.9,1,1, 2.835, 10606.843, 190.455, 52627.776 20/05/06,16:38:45,01,12,1, 11.9,1,1, 2.835, 10606.854, 190.419, 52627.794 20/05/06,16:38:45,02,12,1, 11.9,1,1, 2.835, 10606.852, 190.435, 52627.820 20/05/06,16:38:45,03,12,1, 11.9,1,1, 2.835, 10606.857, 190.452, 52627.795 20/05/06,16:38:45,04,12,1, 11.9,1,1, 2.835, 10606.853, 190.475, 52627.836 20/05/06,16:38:45,05,12,1, 11.9,1,1, 2.835, 10606.868, 190.468, 52627.849 20/05/06,16:38:45,06,12,1, 11.9,1,1, 2.835, 10606.842, 190.404, 52627.802 20/05/06,16:38:45,07,12,1, 11.9,1,1, 2.835, 10606.830, 190.432, 52627.786 20/05/06,16:38:45,08,12,1, 11.9,1,1, 2.835, 10606.865, 190.456, 52627.801 20/05/06,16:38:45,09,12,1, 11.9,1,1, 2.835, 10606.833, 190.448, 52627.798 20/05/06,16:38:45,10,12,1, 11.9,1,1, 2.835, 10606.857, 190.443, 52627.816 20/05/06,16:38:45,11,12,1, 11.9,1,1, 2.835, 10606.814, 190.440, 52627.780 20/05/06,16:38:45,12,12,1, 11.9,1,1, 2.835, 10606.848, 190.470, 52627.808 20/05/06,16:38:45,13,12,1, 11.9,1,1, 2.835, 10606.843, 190.462, 52627.820 20/05/06,16:38:45,14,12,1, 11.9,1,1, 2.835, 10606.829, 190.472, 52627.792 20/05/06,16:38:45,15,12,1, 11.9,1,1, 2.835, 10606.817, 190.449, 52627.829 20/05/06,16:38:45,16,12,1, 11.9,1,1, 2.835, 10606.814, 190.433, 52627.770 20/05/06,16:38:45,17,12,1, 11.9,1,1, 2.835, 10606.838, 190.457, 52627.793 20/05/06,16:38:45,18,12,1, 11.9,1,1, 2.835, 10606.851, 190.463, 52627.832 20/05/06,16:38:45,19,12,1, 11.9,1,1, 2.835, 10606.847, 190.455, 52627.776 20/05/06,16:38:46,00,12,1, 11.8,1,1, 2.835, 10606.818, 190.445, 52627.803 20/05/06,16:38:46,01,12,1, 11.8,1,1, 2.835, 10606.821, 190.462, 52627.931 20/05/06,16:38:46,02,12,1, 11.8,1,1, 2.835, 10606.821, 190.462, 52627.769 20/05/06,16:38:46,03,12,1, 11.8,1,1, 2.835, 10606.808, 190.473, 52627.785 20/05/06,16:38:46,04,12,1, 11.8,1,1, 2.835, 10606.824, 190.474, 52627.764 20/05/06,16:38:46,05,12,1, 11.8,1,1, 2.835, 10606.834, 190.472, 52627.756 20/05/06,16:38:46,06,12,1, 11.8,1,1, 2.835, 10606.828, 190.437, 52627.834 20/05/06,16:38:46,07,12,1, 11.8,1,1, 2.835, 10606.828, 190.480, 52627.869 20/05/06,16:38:46,08,12,1, 11.8,1,1, 2.835, 10606.815, 190.451, 52627.841 20/05/06,16:38:46,09,12,1, 11.8,1,1, 2.835, 10606.836, 190.451, 52627.856 20/05/06,16:38:46,10,12,1, 11.8,1,1, 2.835, 10606.820, 190.451, 52627.834 20/05/06,16:38:46,11,12,1, 11.8,1,1, 2.835, 10606.812, 190.413, 52627.816 20/05/06,16:38:46,12,12,1, 11.8,1,1, 2.835, 10606.802, 190.440, 52627.797 20/05/06,16:38:46,13,12,1, 11.8,1,1, 2.835, 10606.835, 190.469, 52627.817 20/05/06,16:38:46,14,12,1, 11.8,1,1, 2.835, 10606.835, 190.473, 52627.821 20/05/06,16:38:46,15,12,1, 11.8,1,1, 2.835, 10606.818, 190.454, 52627.823 20/05/06,16:38:46,16,12,1, 11.8,1,1, 2.835, 10606.812, 190.420, 52627.783 20/05/06,16:38:46,17,12,1, 11.8,1,1, 2.835, 10606.819, 190.465, 52627.862 20/05/06,16:38:46,18,12,1, 11.8,1,1, 2.835, 10606.821, 190.477, 52627.863 20/05/06,16:38:46,19,12,1, 11.8,1,1, 2.835, 10606.826, 190.445, 52627.803 20/05/06,16:38:47,00,12,1, 11.9,1,1, 2.834, 10606.793, 190.486, 52627.846 20/05/06,16:38:47,01,12,1, 11.9,1,1, 2.834, 10606.805, 190.446, 52627.781 20/05/06,16:38:47,02,12,1, 11.9,1,1, 2.834, 10606.821, 190.461, 52627.790 20/05/06,16:38:47,03,12,1, 11.9,1,1, 2.834, 10606.825, 190.469, 52627.816 20/05/06,16:38:47,04,12,1, 11.9,1,1, 2.834, 10606.799, 190.500, 52627.818 20/05/06,16:38:47,05,12,1, 11.9,1,1, 2.834, 10606.803, 190.491, 52627.809 20/05/06,16:38:47,06,12,1, 11.9,1,1, 2.834, 10606.811, 190.417, 52627.776 20/05/06,16:38:47,07,12,1, 11.9,1,1, 2.834, 10606.803, 190.487, 52627.834 20/05/06,16:38:47,08,12,1, 11.9,1,1, 2.834, 10606.805, 190.471, 52627.789 20/05/06,16:38:47,09,12,1, 11.9,1,1, 2.834, 10606.817, 190.487, 52627.824 20/05/06,16:38:47,10,12,1, 11.9,1,1, 2.834, 10606.809, 190.463, 52627.817 20/05/06,16:38:47,11,12,1, 11.9,1,1, 2.834, 10606.813, 190.434, 52627.795 20/05/06,16:38:47,12,12,1, 11.9,1,1, 2.834, 10606.835, 190.449, 52627.806 20/05/06,16:38:47,13,12,1, 11.9,1,1, 2.834, 10606.803, 190.497, 52627.832 20/05/06,16:38:47,14,12,1, 11.9,1,1, 2.834, 10606.806, 190.474, 52627.805 20/05/06,16:38:47,15,12,1, 11.9,1,1, 2.834, 10606.826, 190.506, 52627.816 20/05/06,16:38:47,16,12,1, 11.9,1,1, 2.834, 10606.784, 190.435, 52627.787 20/05/06,16:38:47,17,12,1, 11.9,1,1, 2.834, 10606.787, 190.472, 52627.826 20/05/06,16:38:47,18,12,1, 11.9,1,1, 2.834, 10606.825, 190.472, 52627.829 20/05/06,16:38:47,19,12,1, 11.9,1,1, 2.834, 10606.800, 190.486, 52627.846 20/05/06,16:38:48,00,12,1, 11.9,1,1, 2.836, 10606.793, 190.509, 52627.844 20/05/06,16:38:48,01,12,1, 11.9,1,1, 2.836, 10606.774, 190.442, 52627.820 20/05/06,16:38:48,02,12,1, 11.9,1,1, 2.836, 10606.780, 190.462, 52627.846 20/05/06,16:38:48,03,12,1, 11.9,1,1, 2.836, 10606.832, 190.487, 52627.801 20/05/06,16:38:48,04,12,1, 11.9,1,1, 2.836, 10606.787, 190.484, 52627.799 20/05/06,16:38:48,05,12,1, 11.9,1,1, 2.836, 10606.806, 190.467, 52627.766 20/05/06,16:38:48,06,12,1, 11.9,1,1, 2.836, 10606.747, 190.448, 52627.782 20/05/06,16:38:48,07,12,1, 11.9,1,1, 2.836, 10606.746, 190.449, 52627.809 20/05/06,16:38:48,08,12,1, 11.9,1,1, 2.836, 10606.786, 190.468, 52627.781 20/05/06,16:38:48,09,12,1, 11.9,1,1, 2.836, 10606.778, 190.485, 52627.864 20/05/06,16:38:48,10,12,1, 11.9,1,1, 2.836, 10606.780, 190.486, 52627.862 20/05/06,16:38:48,11,12,1, 11.9,1,1, 2.836, 10606.759, 190.466, 52627.815 20/05/06,16:38:48,12,12,1, 11.9,1,1, 2.836, 10606.757, 190.477, 52627.841 20/05/06,16:38:48,13,12,1, 11.9,1,1, 2.836, 10606.768, 190.476, 52627.799 20/05/06,16:38:48,14,12,1, 11.9,1,1, 2.836, 10606.789, 190.495, 52627.859 20/05/06,16:38:48,15,12,1, 11.9,1,1, 2.836, 10606.767, 190.491, 52627.816 20/05/06,16:38:48,16,12,1, 11.9,1,1, 2.836, 10606.752, 190.469, 52627.791 20/05/06,16:38:48,17,12,1, 11.9,1,1, 2.836, 10606.764, 190.467, 52627.801 20/05/06,16:38:48,18,12,1, 11.9,1,1, 2.836, 10606.742, 190.486, 52627.811 20/05/06,16:38:48,19,12,1, 11.9,1,1, 2.836, 10606.795, 190.509, 52627.844 20/05/06,16:38:49,00,12,1, 11.9,1,1, 2.831, 10606.735, 190.496, 52627.867 20/05/06,16:38:49,01,12,1, 11.9,1,1, 2.831, 10606.737, 190.470, 52627.807 20/05/06,16:38:49,02,12,1, 11.9,1,1, 2.831, 10606.750, 190.476, 52627.826 20/05/06,16:38:49,03,12,1, 11.9,1,1, 2.831, 10606.746, 190.469, 52627.794 20/05/06,16:38:49,04,12,1, 11.9,1,1, 2.831, 10606.763, 190.504, 52627.845 20/05/06,16:38:49,05,12,1, 11.9,1,1, 2.831, 10606.769, 190.490, 52627.842 20/05/06,16:38:49,06,12,1, 11.9,1,1, 2.831, 10606.725, 190.475, 52627.810 20/05/06,16:38:49,07,12,1, 11.9,1,1, 2.831, 10606.747, 190.475, 52627.826 20/05/06,16:38:49,08,12,1, 11.9,1,1, 2.831, 10606.740, 190.458, 52627.812 20/05/06,16:38:49,09,12,1, 11.9,1,1, 2.831, 10606.774, 190.492, 52627.803 20/05/06,16:38:49,10,12,1, 11.9,1,1, 2.831, 10606.765, 190.500, 52627.844 20/05/06,16:38:49,11,12,1, 11.9,1,1, 2.831, 10606.750, 190.460, 52627.813 20/05/06,16:38:49,12,12,1, 11.9,1,1, 2.831, 10606.742, 190.482, 52627.833 20/05/06,16:38:49,13,12,1, 11.9,1,1, 2.831, 10606.731, 190.480, 52627.815 20/05/06,16:38:49,14,12,1, 11.9,1,1, 2.831, 10606.729, 190.521, 52627.869 20/05/06,16:38:49,15,12,1, 11.9,1,1, 2.831, 10606.732, 190.498, 52627.858 20/05/06,16:38:49,16,12,1, 11.9,1,1, 2.831, 10606.780, 190.466, 52627.845 20/05/06,16:38:49,17,12,1, 11.9,1,1, 2.831, 10606.715, 190.484, 52627.801 20/05/06,16:38:49,18,12,1, 11.9,1,1, 2.831, 10606.732, 190.502, 52627.832 20/05/06,16:38:49,19,12,1, 11.9,1,1, 2.831, 10606.742, 190.496, 52627.867 20/05/06,16:38:50,00,12,1, 12.0,1,1, 2.833, 10606.701, 190.544, 52627.859 20/05/06,16:38:50,01,12,1, 12.0,1,1, 2.833, 10606.709, 190.514, 52628.094 20/05/06,16:38:50,02,12,1, 12.0,1,1, 2.833, 10606.716, 190.474, 52627.909 20/05/06,16:38:50,03,12,1, 12.0,1,1, 2.833, 10606.734, 190.473, 52627.846 20/05/06,16:38:50,04,12,1, 12.0,1,1, 2.833, 10606.714, 190.506, 52627.849 20/05/06,16:38:50,05,12,1, 12.0,1,1, 2.833, 10606.721, 190.496, 52627.858 20/05/06,16:38:50,06,12,1, 12.0,1,1, 2.833, 10606.721, 190.503, 52627.814 20/05/06,16:38:50,07,12,1, 12.0,1,1, 2.833, 10606.692, 190.469, 52627.790 20/05/06,16:38:50,08,12,1, 12.0,1,1, 2.833, 10606.710, 190.476, 52627.813 20/05/06,16:38:50,09,12,1, 12.0,1,1, 2.833, 10606.737, 190.525, 52627.891 20/05/06,16:38:50,10,12,1, 12.0,1,1, 2.833, 10606.723, 190.531, 52627.843 20/05/06,16:38:50,11,12,1, 12.0,1,1, 2.833, 10606.701, 190.505, 52627.833 20/05/06,16:38:50,12,12,1, 12.0,1,1, 2.833, 10606.709, 190.487, 52627.858 20/05/06,16:38:50,13,12,1, 12.0,1,1, 2.833, 10606.713, 190.482, 52627.839 20/05/06,16:38:50,14,12,1, 12.0,1,1, 2.833, 10606.718, 190.543, 52627.866 20/05/06,16:38:50,15,12,1, 12.0,1,1, 2.833, 10606.729, 190.493, 52627.856 20/05/06,16:38:50,16,12,1, 12.0,1,1, 2.833, 10606.700, 190.490, 52627.854 20/05/06,16:38:50,17,12,1, 12.0,1,1, 2.833, 10606.721, 190.494, 52627.848 20/05/06,16:38:50,18,12,1, 12.0,1,1, 2.833, 10606.726, 190.491, 52627.801 20/05/06,16:38:50,19,12,1, 12.0,1,1, 2.833, 10606.708, 190.544, 52627.859 20/05/06,16:38:51,00,12,1, 11.9,1,1, 2.834, 10606.676, 190.506, 52627.821 20/05/06,16:38:51,01,12,1, 11.9,1,1, 2.834, 10606.716, 190.516, 52627.847 20/05/06,16:38:51,02,12,1, 11.9,1,1, 2.834, 10606.690, 190.489, 52627.840 20/05/06,16:38:51,03,12,1, 11.9,1,1, 2.834, 10606.669, 190.481, 52627.852 20/05/06,16:38:51,04,12,1, 11.9,1,1, 2.834, 10606.697, 190.508, 52627.866 20/05/06,16:38:51,05,12,1, 11.9,1,1, 2.834, 10606.692, 190.490, 52627.829 20/05/06,16:38:51,06,12,1, 11.9,1,1, 2.834, 10606.687, 190.493, 52627.869 20/05/06,16:38:51,07,12,1, 11.9,1,1, 2.834, 10606.695, 190.489, 52627.809 20/05/06,16:38:51,08,12,1, 11.9,1,1, 2.834, 10606.671, 190.466, 52627.825 20/05/06,16:38:51,09,12,1, 11.9,1,1, 2.834, 10606.698, 190.523, 52627.861 20/05/06,16:38:51,10,12,1, 11.9,1,1, 2.834, 10606.716, 190.517, 52627.879 20/05/06,16:38:51,11,12,1, 11.9,1,1, 2.834, 10606.716, 190.524, 52627.825 20/05/06,16:38:51,12,12,1, 11.9,1,1, 2.834, 10606.689, 190.503, 52627.791 20/05/06,16:38:51,13,12,1, 11.9,1,1, 2.834, 10606.688, 190.479, 52627.830 20/05/06,16:38:51,14,12,1, 11.9,1,1, 2.834, 10606.664, 190.521, 52627.818 20/05/06,16:38:51,15,12,1, 11.9,1,1, 2.834, 10606.674, 190.509, 52627.823 20/05/06,16:38:51,16,12,1, 11.9,1,1, 2.834, 10606.683, 190.497, 52627.866 20/05/06,16:38:51,17,12,1, 11.9,1,1, 2.834, 10606.647, 190.507, 52627.809 20/05/06,16:38:51,18,12,1, 11.9,1,1, 2.834, 10606.640, 190.491, 52627.838 20/05/06,16:38:51,19,12,1, 11.9,1,1, 2.834, 10606.677, 190.506, 52627.821 20/05/06,16:38:52,00,12,1, 11.8,1,1, 2.837, 10606.626, 190.504, 52627.805 20/05/06,16:38:52,01,12,1, 11.8,1,1, 2.837, 10606.673, 190.513, 52627.884 20/05/06,16:38:52,02,12,1, 11.8,1,1, 2.837, 10606.668, 190.487, 52627.834 20/05/06,16:38:52,03,12,1, 11.8,1,1, 2.837, 10606.671, 190.484, 52627.825 20/05/06,16:38:52,04,12,1, 11.8,1,1, 2.837, 10606.690, 190.529, 52627.834 20/05/06,16:38:52,05,12,1, 11.8,1,1, 2.837, 10606.656, 190.504, 52627.804 20/05/06,16:38:52,06,12,1, 11.8,1,1, 2.837, 10606.671, 190.529, 52627.909 20/05/06,16:38:52,07,12,1, 11.8,1,1, 2.837, 10606.667, 190.510, 52627.853 20/05/06,16:38:52,08,12,1, 11.8,1,1, 2.837, 10606.651, 190.458, 52627.839 20/05/06,16:38:52,09,12,1, 11.8,1,1, 2.837, 10606.661, 190.526, 52627.908 20/05/06,16:38:52,10,12,1, 11.8,1,1, 2.837, 10606.650, 190.485, 52627.832 20/05/06,16:38:52,11,12,1, 11.8,1,1, 2.837, 10606.667, 190.539, 52627.857 20/05/06,16:38:52,12,12,1, 11.8,1,1, 2.837, 10606.655, 190.531, 52627.845 20/05/06,16:38:52,13,12,1, 11.8,1,1, 2.837, 10606.634, 190.496, 52627.845 20/05/06,16:38:52,14,12,1, 11.8,1,1, 2.837, 10606.612, 190.543, 52628.081 20/05/06,16:38:52,15,12,1, 11.8,1,1, 2.837, 10606.591, 190.529, 52627.902 20/05/06,16:38:52,16,12,1, 11.8,1,1, 2.837, 10606.641, 190.519, 52627.922 20/05/06,16:38:52,17,12,1, 11.8,1,1, 2.837, 10606.627, 190.537, 52627.882 20/05/06,16:38:52,18,12,1, 11.8,1,1, 2.837, 10606.632, 190.519, 52627.824 20/05/06,16:38:52,19,12,1, 11.8,1,1, 2.837, 10606.632, 190.504, 52627.805 20/05/06,16:38:53,00,12,1, 11.9,1,1, 2.836, 10606.643, 190.499, 52627.873 20/05/06,16:38:53,01,12,1, 11.9,1,1, 2.836, 10606.644, 190.545, 52627.883 20/05/06,16:38:53,02,12,1, 11.9,1,1, 2.836, 10606.647, 190.501, 52627.852 20/05/06,16:38:53,03,12,1, 11.9,1,1, 2.836, 10606.643, 190.503, 52627.796 20/05/06,16:38:53,04,12,1, 11.9,1,1, 2.836, 10606.644, 190.525, 52627.852 20/05/06,16:38:53,05,12,1, 11.9,1,1, 2.836, 10606.634, 190.523, 52627.808 20/05/06,16:38:53,06,12,1, 11.9,1,1, 2.836, 10606.641, 190.533, 52627.854 20/05/06,16:38:53,07,12,1, 11.9,1,1, 2.836, 10606.637, 190.543, 52627.867 20/05/06,16:38:53,08,12,1, 11.9,1,1, 2.836, 10606.625, 190.501, 52627.849 20/05/06,16:38:53,09,12,1, 11.9,1,1, 2.836, 10606.654, 190.512, 52627.841 20/05/06,16:38:53,10,12,1, 11.9,1,1, 2.836, 10606.640, 190.510, 52627.826 20/05/06,16:38:53,11,12,1, 11.9,1,1, 2.836, 10606.631, 190.547, 52627.872 20/05/06,16:38:53,12,12,1, 11.9,1,1, 2.836, 10606.643, 190.526, 52627.856 20/05/06,16:38:53,13,12,1, 11.9,1,1, 2.836, 10606.620, 190.519, 52627.816 20/05/06,16:38:53,14,12,1, 11.9,1,1, 2.836, 10606.651, 190.534, 52627.849 20/05/06,16:38:53,15,12,1, 11.9,1,1, 2.836, 10606.631, 190.533, 52627.836 20/05/06,16:38:53,16,12,1, 11.9,1,1, 2.836, 10606.625, 190.540, 52627.858 20/05/06,16:38:53,17,12,1, 11.9,1,1, 2.836, 10606.624, 190.518, 52627.857 20/05/06,16:38:53,18,12,1, 11.9,1,1, 2.836, 10606.629, 190.518, 52627.832 20/05/06,16:38:53,19,12,1, 11.9,1,1, 2.836, 10606.646, 190.499, 52627.873 20/05/06,16:38:54,00,12,1, 11.9,1,1, 2.833, 10606.576, 190.518, 52627.877 20/05/06,16:38:54,01,12,1, 11.9,1,1, 2.833, 10606.650, 190.574, 52627.895 20/05/06,16:38:54,02,12,1, 11.9,1,1, 2.833, 10606.644, 190.514, 52627.834 20/05/06,16:38:54,03,12,1, 11.9,1,1, 2.833, 10606.625, 190.519, 52627.868 20/05/06,16:38:54,04,12,1, 11.9,1,1, 2.833, 10606.632, 190.518, 52627.851 20/05/06,16:38:54,05,12,1, 11.9,1,1, 2.833, 10606.645, 190.522, 52627.863 20/05/06,16:38:54,06,12,1, 11.9,1,1, 2.833, 10606.638, 190.556, 52627.882 20/05/06,16:38:54,07,12,1, 11.9,1,1, 2.833, 10606.629, 190.550, 52627.879 20/05/06,16:38:54,08,12,1, 11.9,1,1, 2.833, 10606.619, 190.545, 52627.848 20/05/06,16:38:54,09,12,1, 11.9,1,1, 2.833, 10606.605, 190.521, 52627.849 20/05/06,16:38:54,10,12,1, 11.9,1,1, 2.833, 10606.639, 190.521, 52627.671 20/05/06,16:38:54,11,12,1, 11.9,1,1, 2.833, 10606.635, 190.550, 52627.923 20/05/06,16:38:54,12,12,1, 11.9,1,1, 2.833, 10606.633, 190.551, 52627.860 20/05/06,16:38:54,13,12,1, 11.9,1,1, 2.833, 10606.624, 190.549, 52627.872 20/05/06,16:38:54,14,12,1, 11.9,1,1, 2.833, 10606.602, 190.527, 52627.871 20/05/06,16:38:54,15,12,1, 11.9,1,1, 2.833, 10606.611, 190.496, 52627.870 20/05/06,16:38:54,16,12,1, 11.9,1,1, 2.833, 10606.596, 190.551, 52627.851 20/05/06,16:38:54,17,12,1, 11.9,1,1, 2.833, 10606.606, 190.557, 52627.883 20/05/06,16:38:54,18,12,1, 11.9,1,1, 2.833, 10606.578, 190.523, 52627.863 20/05/06,16:38:54,19,12,1, 11.9,1,1, 2.833, 10606.581, 190.518, 52627.877 20/05/06,16:38:55,00,12,1, 11.9,1,1, 2.834, 10606.593, 190.532, 52627.875 20/05/06,16:38:55,01,12,1, 11.9,1,1, 2.834, 10606.603, 190.559, 52627.867 20/05/06,16:38:55,02,12,1, 11.9,1,1, 2.834, 10606.596, 190.545, 52627.887 20/05/06,16:38:55,03,12,1, 11.9,1,1, 2.834, 10606.592, 190.545, 52627.831 20/05/06,16:38:55,04,12,1, 11.9,1,1, 2.834, 10606.559, 190.533, 52627.822 20/05/06,16:38:55,05,12,1, 11.9,1,1, 2.834, 10606.616, 190.521, 52627.842 20/05/06,16:38:55,06,12,1, 11.9,1,1, 2.834, 10606.632, 190.528, 52627.896 20/05/06,16:38:55,07,12,1, 11.9,1,1, 2.834, 10606.567, 190.529, 52627.851 20/05/06,16:38:55,08,12,1, 11.9,1,1, 2.834, 10606.601, 190.544, 52627.878 20/05/06,16:38:55,09,12,1, 11.9,1,1, 2.834, 10606.564, 190.508, 52627.639 20/05/06,16:38:55,10,12,1, 11.9,1,1, 2.834, 10606.587, 190.539, 52627.957 20/05/06,16:38:55,11,12,1, 11.9,1,1, 2.834, 10606.644, 190.560, 52627.887 20/05/06,16:38:55,12,12,1, 11.9,1,1, 2.834, 10606.608, 190.565, 52627.920 20/05/06,16:38:55,13,12,1, 11.9,1,1, 2.834, 10606.595, 190.563, 52627.905 20/05/06,16:38:55,14,12,1, 11.9,1,1, 2.834, 10606.582, 190.528, 52627.836 20/05/06,16:38:55,15,12,1, 11.9,1,1, 2.834, 10606.575, 190.541, 52627.882 20/05/06,16:38:55,16,12,1, 11.9,1,1, 2.834, 10606.579, 190.557, 52627.872 20/05/06,16:38:55,17,12,1, 11.9,1,1, 2.834, 10606.593, 190.559, 52627.892 20/05/06,16:38:55,18,12,1, 11.9,1,1, 2.834, 10606.616, 190.558, 52627.885 20/05/06,16:38:55,19,12,1, 11.9,1,1, 2.834, 10606.593, 190.532, 52627.875 20/05/06,16:38:56,00,12,1, 11.9,1,1, 2.833, 10606.509, 190.526, 52627.844 20/05/06,16:38:56,01,12,1, 11.9,1,1, 2.833, 10606.607, 190.576, 52627.860 20/05/06,16:38:56,02,12,1, 11.9,1,1, 2.833, 10606.607, 190.549, 52627.854 20/05/06,16:38:56,03,12,1, 11.9,1,1, 2.833, 10606.572, 190.573, 52627.840 20/05/06,16:38:56,04,12,1, 11.9,1,1, 2.833, 10606.593, 190.539, 52627.814 20/05/06,16:38:56,05,12,1, 11.9,1,1, 2.833, 10606.556, 190.509, 52627.818 20/05/06,16:38:56,06,12,1, 11.9,1,1, 2.833, 10606.571, 190.549, 52627.842 20/05/06,16:38:56,07,12,1, 11.9,1,1, 2.833, 10606.585, 190.531, 52627.890 20/05/06,16:38:56,08,12,1, 11.9,1,1, 2.833, 10606.575, 190.560, 52627.887 20/05/06,16:38:56,09,12,1, 11.9,1,1, 2.833, 10606.574, 190.525, 52627.849 20/05/06,16:38:56,10,12,1, 11.9,1,1, 2.833, 10606.571, 190.529, 52627.839 20/05/06,16:38:56,11,12,1, 11.9,1,1, 2.833, 10606.558, 190.548, 52627.841 20/05/06,16:38:56,12,12,1, 11.9,1,1, 2.833, 10606.582, 190.565, 52627.892 20/05/06,16:38:56,13,12,1, 11.9,1,1, 2.833, 10606.574, 190.545, 52627.856 20/05/06,16:38:56,14,12,1, 11.9,1,1, 2.833, 10606.560, 190.520, 52627.857 20/05/06,16:38:56,15,12,1, 11.9,1,1, 2.833, 10606.536, 190.527, 52627.859 20/05/06,16:38:56,16,12,1, 11.9,1,1, 2.833, 10606.542, 190.563, 52627.869 20/05/06,16:38:56,17,12,1, 11.9,1,1, 2.833, 10606.548, 190.567, 52627.890 20/05/06,16:38:56,18,12,1, 11.9,1,1, 2.833, 10606.559, 190.572, 52627.893 20/05/06,16:38:56,19,12,1, 11.9,1,1, 2.833, 10606.516, 190.526, 52627.844 20/05/06,16:38:57,00,12,1, 11.9,1,1, 2.833, 10606.534, 190.544, 52627.847 20/05/06,16:38:57,01,12,1, 11.9,1,1, 2.833, 10606.537, 190.576, 52627.884 20/05/06,16:38:57,02,12,1, 11.9,1,1, 2.833, 10606.554, 190.550, 52627.617 20/05/06,16:38:57,03,12,1, 11.9,1,1, 2.833, 10606.518, 190.606, 52627.980 20/05/06,16:38:57,04,12,1, 11.9,1,1, 2.833, 10606.524, 190.549, 52627.945 20/05/06,16:38:57,05,12,1, 11.9,1,1, 2.833, 10606.530, 190.559, 52627.925 20/05/06,16:38:57,06,12,1, 11.9,1,1, 2.833, 10606.546, 190.566, 52627.914 20/05/06,16:38:57,07,12,1, 11.9,1,1, 2.833, 10606.568, 190.570, 52627.875 20/05/06,16:38:57,08,12,1, 11.9,1,1, 2.833, 10606.556, 190.589, 52627.933 20/05/06,16:38:57,09,12,1, 11.9,1,1, 2.833, 10606.546, 190.540, 52627.884 20/05/06,16:38:57,10,12,1, 11.9,1,1, 2.833, 10606.522, 190.535, 52627.852 20/05/06,16:38:57,11,12,1, 11.9,1,1, 2.833, 10606.545, 190.544, 52627.896 20/05/06,16:38:57,12,12,1, 11.9,1,1, 2.833, 10606.539, 190.579, 52627.889 20/05/06,16:38:57,13,12,1, 11.9,1,1, 2.833, 10606.550, 190.594, 52627.917 20/05/06,16:38:57,14,12,1, 11.9,1,1, 2.833, 10606.516, 190.562, 52627.955 20/05/06,16:38:57,15,12,1, 11.9,1,1, 2.833, 10606.565, 190.507, 52627.782 20/05/06,16:38:57,16,12,1, 11.9,1,1, 2.833, 10606.505, 190.533, 52627.614 20/05/06,16:38:57,17,12,1, 11.9,1,1, 2.833, 10606.562, 190.593, 52627.952 20/05/06,16:38:57,18,12,1, 11.9,1,1, 2.833, 10606.596, 190.596, 52627.889 20/05/06,16:38:57,19,12,1, 11.9,1,1, 2.833, 10606.539, 190.544, 52627.847 20/05/06,16:38:58,00,12,1, 11.8,1,1, 2.834, 10606.509, 190.581, 52627.883 20/05/06,16:38:58,01,12,1, 11.8,1,1, 2.834, 10606.520, 190.560, 52627.869 20/05/06,16:38:58,02,12,1, 11.8,1,1, 2.834, 10606.546, 190.608, 52627.857 20/05/06,16:38:58,03,12,1, 11.8,1,1, 2.834, 10606.537, 190.620, 52627.892 20/05/06,16:38:58,04,12,1, 11.8,1,1, 2.834, 10606.521, 190.542, 52627.882 20/05/06,16:38:58,05,12,1, 11.8,1,1, 2.834, 10606.534, 190.573, 52627.855 20/05/06,16:38:58,06,12,1, 11.8,1,1, 2.834, 10606.517, 190.568, 52627.873 20/05/06,16:38:58,07,12,1, 11.8,1,1, 2.834, 10606.553, 190.581, 52627.925 20/05/06,16:38:58,08,12,1, 11.8,1,1, 2.834, 10606.517, 190.604, 52627.880 20/05/06,16:38:58,09,12,1, 11.8,1,1, 2.834, 10606.512, 190.560, 52627.868 20/05/06,16:38:58,10,12,1, 11.8,1,1, 2.834, 10606.522, 190.535, 52627.846 20/05/06,16:38:58,11,12,1, 11.8,1,1, 2.834, 10606.540, 190.570, 52627.905 20/05/06,16:38:58,12,12,1, 11.8,1,1, 2.834, 10606.529, 190.587, 52627.874 20/05/06,16:38:58,13,12,1, 11.8,1,1, 2.834, 10606.519, 190.589, 52627.873 20/05/06,16:38:58,14,12,1, 11.8,1,1, 2.834, 10606.511, 190.541, 52627.877 20/05/06,16:38:58,15,12,1, 11.8,1,1, 2.834, 10606.543, 190.553, 52627.857 20/05/06,16:38:58,16,12,1, 11.8,1,1, 2.834, 10606.555, 190.545, 52627.852 20/05/06,16:38:58,17,12,1, 11.8,1,1, 2.834, 10606.526, 190.589, 52627.917 20/05/06,16:38:58,18,12,1, 11.8,1,1, 2.834, 10606.535, 190.616, 52627.895 20/05/06,16:38:58,19,12,1, 11.8,1,1, 2.834, 10606.518, 190.581, 52627.883 20/05/06,16:38:59,00,12,1, 11.9,1,1, 2.830, 10606.501, 190.572, 52627.926 20/05/06,16:38:59,01,12,1, 11.9,1,1, 2.830, 10606.522, 190.564, 52627.870 20/05/06,16:38:59,02,12,1, 11.9,1,1, 2.830, 10606.518, 190.563, 52627.892 20/05/06,16:38:59,03,12,1, 11.9,1,1, 2.830, 10606.542, 190.585, 52627.916 20/05/06,16:38:59,04,12,1, 11.9,1,1, 2.830, 10606.497, 190.538, 52627.880 20/05/06,16:38:59,05,12,1, 11.9,1,1, 2.830, 10606.507, 190.546, 52627.900 20/05/06,16:38:59,06,12,1, 11.9,1,1, 2.830, 10606.486, 190.547, 52627.852 20/05/06,16:38:59,07,12,1, 11.9,1,1, 2.830, 10606.518, 190.596, 52627.877 20/05/06,16:38:59,08,12,1, 11.9,1,1, 2.830, 10606.513, 190.585, 52627.907 20/05/06,16:38:59,09,12,1, 11.9,1,1, 2.830, 10606.495, 190.583, 52627.875 20/05/06,16:38:59,10,12,1, 11.9,1,1, 2.830, 10606.497, 190.581, 52627.906 20/05/06,16:38:59,11,12,1, 11.9,1,1, 2.830, 10606.510, 190.575, 52627.878 20/05/06,16:38:59,12,12,1, 11.9,1,1, 2.830, 10606.532, 190.563, 52627.910 20/05/06,16:38:59,13,12,1, 11.9,1,1, 2.830, 10606.537, 190.573, 52627.908 20/05/06,16:38:59,14,12,1, 11.9,1,1, 2.830, 10606.501, 190.551, 52627.883 20/05/06,16:38:59,15,12,1, 11.9,1,1, 2.830, 10606.467, 190.560, 52627.891 20/05/06,16:38:59,16,12,1, 11.9,1,1, 2.830, 10606.497, 190.554, 52627.875 20/05/06,16:38:59,17,12,1, 11.9,1,1, 2.830, 10606.509, 190.590, 52627.911 20/05/06,16:38:59,18,12,1, 11.9,1,1, 2.830, 10606.505, 190.588, 52627.901 20/05/06,16:38:59,19,12,1, 11.9,1,1, 2.830, 10606.505, 190.572, 52627.926 20/05/06,16:39:00,00,12,1, 11.9,1,1, 2.834, 10606.451, 190.635, 52627.923 20/05/06,16:39:00,01,12,1, 11.9,1,1, 2.834, 10606.507, 190.566, 52627.885 20/05/06,16:39:00,02,12,1, 11.9,1,1, 2.834, 10606.496, 190.585, 52627.904 20/05/06,16:39:00,03,12,1, 11.9,1,1, 2.834, 10606.507, 190.581, 52627.934 20/05/06,16:39:00,04,12,1, 11.9,1,1, 2.834, 10606.484, 190.600, 52627.917 20/05/06,16:39:00,05,12,1, 11.9,1,1, 2.834, 10606.488, 190.580, 52627.908 20/05/06,16:39:00,06,12,1, 11.9,1,1, 2.834, 10606.487, 190.546, 52627.915 20/05/06,16:39:00,07,12,1, 11.9,1,1, 2.834, 10606.487, 190.596, 52627.877 20/05/06,16:39:00,08,12,1, 11.9,1,1, 2.834, 10606.513, 190.578, 52627.888 20/05/06,16:39:00,09,12,1, 11.9,1,1, 2.834, 10606.480, 190.592, 52627.905 20/05/06,16:39:00,10,12,1, 11.9,1,1, 2.834, 10606.478, 190.568, 52627.912 20/05/06,16:39:00,11,12,1, 11.9,1,1, 2.834, 10606.479, 190.580, 52627.897 20/05/06,16:39:00,12,12,1, 11.9,1,1, 2.834, 10606.472, 190.595, 52627.913 20/05/06,16:39:00,13,12,1, 11.9,1,1, 2.834, 10606.515, 190.617, 52627.908 20/05/06,16:39:00,14,12,1, 11.9,1,1, 2.834, 10606.502, 190.610, 52627.887 20/05/06,16:39:00,15,12,1, 11.9,1,1, 2.834, 10606.479, 190.579, 52627.906 20/05/06,16:39:00,16,12,1, 11.9,1,1, 2.834, 10606.452, 190.568, 52627.888 20/05/06,16:39:00,17,12,1, 11.9,1,1, 2.834, 10606.455, 190.629, 52627.890 20/05/06,16:39:00,18,12,1, 11.9,1,1, 2.834, 10606.481, 190.610, 52627.938 20/05/06,16:39:00,19,12,1, 11.9,1,1, 2.834, 10606.453, 190.635, 52627.923 20/05/06,16:39:01,00,12,1, 11.8,1,1, 2.833, 10606.434, 190.622, 52627.884 20/05/06,16:39:01,01,12,1, 11.8,1,1, 2.833, 10606.431, 190.560, 52627.885 20/05/06,16:39:01,02,12,1, 11.8,1,1, 2.833, 10606.485, 190.639, 52627.949 20/05/06,16:39:01,03,12,1, 11.8,1,1, 2.833, 10606.468, 190.627, 52627.883 20/05/06,16:39:01,04,12,1, 11.8,1,1, 2.833, 10606.458, 190.636, 52627.938 20/05/06,16:39:01,05,12,1, 11.8,1,1, 2.833, 10606.450, 190.592, 52627.886 20/05/06,16:39:01,06,12,1, 11.8,1,1, 2.833, 10606.445, 190.569, 52627.860 20/05/06,16:39:01,07,12,1, 11.8,1,1, 2.833, 10606.468, 190.624, 52627.896 20/05/06,16:39:01,08,12,1, 11.8,1,1, 2.833, 10606.498, 190.619, 52627.894 20/05/06,16:39:01,09,12,1, 11.8,1,1, 2.833, 10606.482, 190.607, 52627.911 20/05/06,16:39:01,10,12,1, 11.8,1,1, 2.833, 10606.464, 190.565, 52627.917 20/05/06,16:39:01,11,12,1, 11.8,1,1, 2.833, 10606.453, 190.545, 52627.858 20/05/06,16:39:01,12,12,1, 11.8,1,1, 2.833, 10606.473, 190.570, 52627.916 20/05/06,16:39:01,13,12,1, 11.8,1,1, 2.833, 10606.449, 190.572, 52627.916 20/05/06,16:39:01,14,12,1, 11.8,1,1, 2.833, 10606.471, 190.621, 52627.911 20/05/06,16:39:01,15,12,1, 11.8,1,1, 2.833, 10606.442, 190.611, 52627.900 20/05/06,16:39:01,16,12,1, 11.8,1,1, 2.833, 10606.431, 190.572, 52627.885 20/05/06,16:39:01,17,12,1, 11.8,1,1, 2.833, 10606.456, 190.586, 52627.892 20/05/06,16:39:01,18,12,1, 11.8,1,1, 2.833, 10606.464, 190.624, 52627.919 20/05/06,16:39:01,19,12,1, 11.8,1,1, 2.833, 10606.440, 190.622, 52627.884 20/05/06,16:39:02,00,12,1, 11.9,1,1, 2.835, 10606.434, 190.623, 52627.873 20/05/06,16:39:02,01,12,1, 11.9,1,1, 2.835, 10606.439, 190.586, 52627.856 20/05/06,16:39:02,02,12,1, 11.9,1,1, 2.835, 10606.448, 190.571, 52627.888 20/05/06,16:39:02,03,12,1, 11.9,1,1, 2.835, 10606.438, 190.592, 52627.872 20/05/06,16:39:02,04,12,1, 11.9,1,1, 2.835, 10606.423, 190.589, 52627.908 20/05/06,16:39:02,05,12,1, 11.9,1,1, 2.835, 10606.447, 190.577, 52627.925 20/05/06,16:39:02,06,12,1, 11.9,1,1, 2.835, 10606.397, 190.563, 52627.903 20/05/06,16:39:02,07,12,1, 11.9,1,1, 2.835, 10606.441, 190.592, 52627.957 20/05/06,16:39:02,08,12,1, 11.9,1,1, 2.835, 10606.457, 190.607, 52627.945 20/05/06,16:39:02,09,12,1, 11.9,1,1, 2.835, 10606.452, 190.605, 52627.929 20/05/06,16:39:02,10,12,1, 11.9,1,1, 2.835, 10606.444, 190.574, 52627.887 20/05/06,16:39:02,11,12,1, 11.9,1,1, 2.835, 10606.430, 190.556, 52627.848 20/05/06,16:39:02,12,12,1, 11.9,1,1, 2.835, 10606.429, 190.601, 52627.895 20/05/06,16:39:02,13,12,1, 11.9,1,1, 2.835, 10606.454, 190.602, 52627.904 20/05/06,16:39:02,14,12,1, 11.9,1,1, 2.835, 10606.438, 190.618, 52627.931 20/05/06,16:39:02,15,12,1, 11.9,1,1, 2.835, 10606.422, 190.574, 52627.849 20/05/06,16:39:02,16,12,1, 11.9,1,1, 2.835, 10606.431, 190.552, 52627.881 20/05/06,16:39:02,17,12,1, 11.9,1,1, 2.835, 10606.414, 190.575, 52627.893 20/05/06,16:39:02,18,12,1, 11.9,1,1, 2.835, 10606.433, 190.600, 52627.883 20/05/06,16:39:02,19,12,1, 11.9,1,1, 2.835, 10606.442, 190.623, 52627.873 20/05/06,16:39:03,00,12,1, 11.9,1,1, 2.838, 10606.426, 190.613, 52627.897 20/05/06,16:39:03,01,12,1, 11.9,1,1, 2.838, 10606.422, 190.584, 52627.864 20/05/06,16:39:03,02,12,1, 11.9,1,1, 2.838, 10606.441, 190.577, 52627.911 20/05/06,16:39:03,03,12,1, 11.9,1,1, 2.838, 10606.438, 190.596, 52627.882 20/05/06,16:39:03,04,12,1, 11.9,1,1, 2.838, 10606.457, 190.614, 52627.897 20/05/06,16:39:03,05,12,1, 11.9,1,1, 2.838, 10606.428, 190.577, 52627.872 20/05/06,16:39:03,06,12,1, 11.9,1,1, 2.838, 10606.428, 190.585, 52627.871 20/05/06,16:39:03,07,12,1, 11.9,1,1, 2.838, 10606.407, 190.603, 52627.870 20/05/06,16:39:03,08,12,1, 11.9,1,1, 2.838, 10606.432, 190.610, 52627.895 20/05/06,16:39:03,09,12,1, 11.9,1,1, 2.838, 10606.428, 190.636, 52627.910 20/05/06,16:39:03,10,12,1, 11.9,1,1, 2.838, 10606.417, 190.579, 52627.851 20/05/06,16:39:03,11,12,1, 11.9,1,1, 2.838, 10606.410, 190.581, 52627.876 20/05/06,16:39:03,12,12,1, 11.9,1,1, 2.838, 10606.416, 190.579, 52627.865 20/05/06,16:39:03,13,12,1, 11.9,1,1, 2.838, 10606.429, 190.606, 52627.886 20/05/06,16:39:03,14,12,1, 11.9,1,1, 2.838, 10606.434, 190.624, 52627.915 20/05/06,16:39:03,15,12,1, 11.9,1,1, 2.838, 10606.410, 190.574, 52627.872 20/05/06,16:39:03,16,12,1, 11.9,1,1, 2.838, 10606.385, 190.575, 52627.857 20/05/06,16:39:03,17,12,1, 11.9,1,1, 2.838, 10606.426, 190.558, 52627.623 20/05/06,16:39:03,18,12,1, 11.9,1,1, 2.838, 10606.373, 190.604, 52627.824 20/05/06,16:39:03,19,12,1, 11.9,1,1, 2.838, 10606.430, 190.613, 52627.897 20/05/06,16:39:04,00,11,1, 11.9,1,1, 2.837, 10606.376, 190.619, 52627.942 20/05/06,16:39:04,01,11,1, 11.9,1,1, 2.837, 10606.392, 190.561, 52627.852 20/05/06,16:39:04,02,11,1, 11.9,1,1, 2.837, 10606.403, 190.580, 52627.899 20/05/06,16:39:04,03,11,1, 11.9,1,1, 2.837, 10606.429, 190.611, 52627.909 20/05/06,16:39:04,04,11,1, 11.9,1,1, 2.837, 10606.404, 190.610, 52627.899 20/05/06,16:39:04,05,11,1, 11.9,1,1, 2.837, 10606.417, 190.565, 52627.875 20/05/06,16:39:04,06,11,1, 11.9,1,1, 2.837, 10606.435, 190.583, 52627.860 20/05/06,16:39:04,07,11,1, 11.9,1,1, 2.837, 10606.409, 190.577, 52627.903 20/05/06,16:39:04,08,11,1, 11.9,1,1, 2.837, 10606.393, 190.591, 52627.914 20/05/06,16:39:04,09,11,1, 11.9,1,1, 2.837, 10606.424, 190.570, 52627.843 20/05/06,16:39:04,10,11,1, 11.9,1,1, 2.837, 10606.403, 190.557, 52627.848 20/05/06,16:39:04,11,11,1, 11.9,1,1, 2.837, 10606.391, 190.545, 52627.873 20/05/06,16:39:04,12,11,1, 11.9,1,1, 2.837, 10606.385, 190.582, 52627.869 20/05/06,16:39:04,13,11,1, 11.9,1,1, 2.837, 10606.411, 190.597, 52627.871 20/05/06,16:39:04,14,11,1, 11.9,1,1, 2.837, 10606.389, 190.610, 52627.869 20/05/06,16:39:04,15,11,1, 11.9,1,1, 2.837, 10606.381, 190.577, 52627.872 20/05/06,16:39:04,16,11,1, 11.9,1,1, 2.837, 10606.386, 190.570, 52627.831 20/05/06,16:39:04,17,11,1, 11.9,1,1, 2.837, 10606.356, 190.579, 52627.982 20/05/06,16:39:04,18,11,1, 11.9,1,1, 2.837, 10606.381, 190.614, 52627.935 20/05/06,16:39:04,19,11,1, 11.9,1,1, 2.837, 10606.377, 190.619, 52627.942 20/05/06,16:39:05,00,12,1, 11.9,1,1, 2.831, 10606.343, 190.612, 52628.008 20/05/06,16:39:05,01,12,1, 11.9,1,1, 2.831, 10606.382, 190.554, 52627.872 20/05/06,16:39:05,02,12,1, 11.9,1,1, 2.831, 10606.383, 190.556, 52627.868 20/05/06,16:39:05,03,12,1, 11.9,1,1, 2.831, 10606.410, 190.621, 52627.981 20/05/06,16:39:05,04,12,1, 11.9,1,1, 2.831, 10606.378, 190.592, 52628.093 20/05/06,16:39:05,05,12,1, 11.9,1,1, 2.831, 10606.394, 190.614, 52627.923 20/05/06,16:39:05,06,12,1, 11.9,1,1, 2.831, 10606.394, 190.614, 52627.954 20/05/06,16:39:05,07,12,1, 11.9,1,1, 2.831, 10606.366, 190.577, 52627.960 20/05/06,16:39:05,08,12,1, 11.9,1,1, 2.831, 10606.382, 190.622, 52627.965 20/05/06,16:39:05,09,12,1, 11.9,1,1, 2.831, 10606.407, 190.591, 52627.963 20/05/06,16:39:05,10,12,1, 11.9,1,1, 2.831, 10606.379, 190.616, 52627.988 20/05/06,16:39:05,11,12,1, 11.9,1,1, 2.831, 10606.367, 190.594, 52627.962 20/05/06,16:39:05,12,12,1, 11.9,1,1, 2.831, 10606.389, 190.609, 52627.985 20/05/06,16:39:05,13,12,1, 11.9,1,1, 2.831, 10606.380, 190.633, 52627.985 20/05/06,16:39:05,14,12,1, 11.9,1,1, 2.831, 10606.391, 190.625, 52627.992 20/05/06,16:39:05,15,12,1, 11.9,1,1, 2.831, 10606.366, 190.589, 52627.828 20/05/06,16:39:05,16,12,1, 11.9,1,1, 2.831, 10606.371, 190.605, 52628.028 20/05/06,16:39:05,17,12,1, 11.9,1,1, 2.831, 10606.358, 190.616, 52628.005 20/05/06,16:39:05,18,12,1, 11.9,1,1, 2.831, 10606.369, 190.632, 52627.993 20/05/06,16:39:05,19,12,1, 11.9,1,1, 2.831, 10606.343, 190.612, 52628.008 20/05/06,16:39:06,00,12,1, 11.9,1,1, 2.833, 10606.334, 190.611, 52627.948 20/05/06,16:39:06,01,12,1, 11.9,1,1, 2.833, 10606.357, 190.628, 52627.976 20/05/06,16:39:06,02,12,1, 11.9,1,1, 2.833, 10606.361, 190.601, 52627.994 20/05/06,16:39:06,03,12,1, 11.9,1,1, 2.833, 10606.375, 190.609, 52628.008 20/05/06,16:39:06,04,12,1, 11.9,1,1, 2.833, 10606.370, 190.581, 52627.996 20/05/06,16:39:06,05,12,1, 11.9,1,1, 2.833, 10606.345, 190.618, 52627.987 20/05/06,16:39:06,06,12,1, 11.9,1,1, 2.833, 10606.351, 190.603, 52627.960 20/05/06,16:39:06,07,12,1, 11.9,1,1, 2.833, 10606.361, 190.609, 52628.003 20/05/06,16:39:06,08,12,1, 11.9,1,1, 2.833, 10606.355, 190.606, 52627.978 20/05/06,16:39:06,09,12,1, 11.9,1,1, 2.833, 10606.355, 190.599, 52628.026 20/05/06,16:39:06,10,12,1, 11.9,1,1, 2.833, 10606.339, 190.593, 52627.972 20/05/06,16:39:06,11,12,1, 11.9,1,1, 2.833, 10606.340, 190.617, 52627.989 20/05/06,16:39:06,12,12,1, 11.9,1,1, 2.833, 10606.356, 190.603, 52628.000 20/05/06,16:39:06,13,12,1, 11.9,1,1, 2.833, 10606.340, 190.589, 52627.996 20/05/06,16:39:06,14,12,1, 11.9,1,1, 2.833, 10606.342, 190.598, 52627.997 20/05/06,16:39:06,15,12,1, 11.9,1,1, 2.833, 10606.348, 190.599, 52628.016 20/05/06,16:39:06,16,12,1, 11.9,1,1, 2.833, 10606.326, 190.606, 52627.969 20/05/06,16:39:06,17,12,1, 11.9,1,1, 2.833, 10606.361, 190.598, 52628.016 20/05/06,16:39:06,18,12,1, 11.9,1,1, 2.833, 10606.345, 190.634, 52627.987 20/05/06,16:39:06,19,12,1, 11.9,1,1, 2.833, 10606.336, 190.611, 52627.948 20/05/06,16:39:07,00,12,1, 11.9,1,1, 2.833, 10606.267, 190.597, 52627.994 20/05/06,16:39:07,01,12,1, 11.9,1,1, 2.833, 10606.326, 190.607, 52627.988 20/05/06,16:39:07,02,12,1, 11.9,1,1, 2.833, 10606.342, 190.595, 52627.983 20/05/06,16:39:07,03,12,1, 11.9,1,1, 2.833, 10606.348, 190.603, 52627.994 20/05/06,16:39:07,04,12,1, 11.9,1,1, 2.833, 10606.314, 190.574, 52627.963 20/05/06,16:39:07,05,12,1, 11.9,1,1, 2.833, 10606.328, 190.615, 52628.042 20/05/06,16:39:07,06,12,1, 11.9,1,1, 2.833, 10606.346, 190.595, 52627.997 20/05/06,16:39:07,07,12,1, 11.9,1,1, 2.833, 10606.326, 190.590, 52628.017 20/05/06,16:39:07,08,12,1, 11.9,1,1, 2.833, 10606.329, 190.592, 52627.934 20/05/06,16:39:07,09,12,1, 11.9,1,1, 2.833, 10606.343, 190.593, 52627.956 20/05/06,16:39:07,10,12,1, 11.9,1,1, 2.833, 10606.319, 190.618, 52627.938 20/05/06,16:39:07,11,12,1, 11.9,1,1, 2.833, 10606.307, 190.619, 52627.997 20/05/06,16:39:07,12,12,1, 11.9,1,1, 2.833, 10606.338, 190.602, 52627.998 20/05/06,16:39:07,13,12,1, 11.9,1,1, 2.833, 10606.313, 190.605, 52627.965 20/05/06,16:39:07,14,12,1, 11.9,1,1, 2.833, 10606.309, 190.631, 52627.980 20/05/06,16:39:07,15,12,1, 11.9,1,1, 2.833, 10606.330, 190.618, 52627.988 20/05/06,16:39:07,16,12,1, 11.9,1,1, 2.833, 10606.288, 190.626, 52627.994 20/05/06,16:39:07,17,12,1, 11.9,1,1, 2.833, 10606.307, 190.631, 52627.997 20/05/06,16:39:07,18,12,1, 11.9,1,1, 2.833, 10606.328, 190.632, 52627.975 20/05/06,16:39:07,19,12,1, 11.9,1,1, 2.833, 10606.267, 190.597, 52627.994 20/05/06,16:39:08,00,12,1, 11.9,1,1, 2.836, 10606.267, 190.592, 52627.976 20/05/06,16:39:08,01,12,1, 11.9,1,1, 2.836, 10606.289, 190.620, 52627.931 20/05/06,16:39:08,02,12,1, 11.9,1,1, 2.836, 10606.312, 190.622, 52627.988 20/05/06,16:39:08,03,12,1, 11.9,1,1, 2.836, 10606.325, 190.615, 52627.984 20/05/06,16:39:08,04,12,1, 11.9,1,1, 2.836, 10606.304, 190.624, 52628.023 20/05/06,16:39:08,05,12,1, 11.9,1,1, 2.836, 10606.314, 190.615, 52628.015 20/05/06,16:39:08,06,12,1, 11.9,1,1, 2.836, 10606.310, 190.620, 52627.999 20/05/06,16:39:08,07,12,1, 11.9,1,1, 2.836, 10606.317, 190.603, 52628.006 20/05/06,16:39:08,08,12,1, 11.9,1,1, 2.836, 10606.286, 190.587, 52627.962 20/05/06,16:39:08,09,12,1, 11.9,1,1, 2.836, 10606.280, 190.635, 52627.965 20/05/06,16:39:08,10,12,1, 11.9,1,1, 2.836, 10606.298, 190.614, 52627.998 20/05/06,16:39:08,11,12,1, 11.9,1,1, 2.836, 10606.271, 190.609, 52627.991 20/05/06,16:39:08,12,12,1, 11.9,1,1, 2.836, 10606.284, 190.595, 52627.994 20/05/06,16:39:08,13,12,1, 11.9,1,1, 2.836, 10606.294, 190.622, 52627.988 20/05/06,16:39:08,14,12,1, 11.9,1,1, 2.836, 10606.267, 190.636, 52628.031 20/05/06,16:39:08,15,12,1, 11.9,1,1, 2.836, 10606.273, 190.606, 52628.008 20/05/06,16:39:08,16,12,1, 11.9,1,1, 2.836, 10606.279, 190.607, 52627.963 20/05/06,16:39:08,17,12,1, 11.9,1,1, 2.836, 10606.287, 190.607, 52628.017 20/05/06,16:39:08,18,12,1, 11.9,1,1, 2.836, 10606.285, 190.597, 52628.041 20/05/06,16:39:08,19,12,1, 11.9,1,1, 2.836, 10606.274, 190.592, 52627.976 20/05/06,16:39:09,00,12,1, 11.8,1,1, 2.835, 10606.234, 190.625, 52628.027 20/05/06,16:39:09,01,12,1, 11.8,1,1, 2.835, 10606.287, 190.620, 52627.961 20/05/06,16:39:09,02,12,1, 11.8,1,1, 2.835, 10606.279, 190.622, 52628.019 20/05/06,16:39:09,03,12,1, 11.8,1,1, 2.835, 10606.294, 190.613, 52627.981 20/05/06,16:39:09,04,12,1, 11.8,1,1, 2.835, 10606.261, 190.600, 52628.036 20/05/06,16:39:09,05,12,1, 11.8,1,1, 2.835, 10606.251, 190.585, 52628.010 20/05/06,16:39:09,06,12,1, 11.8,1,1, 2.835, 10606.275, 190.592, 52627.999 20/05/06,16:39:09,07,12,1, 11.8,1,1, 2.835, 10606.286, 190.595, 52628.005 20/05/06,16:39:09,08,12,1, 11.8,1,1, 2.835, 10606.269, 190.619, 52628.011 20/05/06,16:39:09,09,12,1, 11.8,1,1, 2.835, 10606.255, 190.597, 52627.993 20/05/06,16:39:09,10,12,1, 11.8,1,1, 2.835, 10606.265, 190.591, 52627.974 20/05/06,16:39:09,11,12,1, 11.8,1,1, 2.835, 10606.281, 190.605, 52627.984 20/05/06,16:39:09,12,12,1, 11.8,1,1, 2.835, 10606.256, 190.620, 52628.037 20/05/06,16:39:09,13,12,1, 11.8,1,1, 2.835, 10606.266, 190.606, 52628.021 20/05/06,16:39:09,14,12,1, 11.8,1,1, 2.835, 10606.244, 190.602, 52628.024 20/05/06,16:39:09,15,12,1, 11.8,1,1, 2.835, 10606.219, 190.587, 52627.980 20/05/06,16:39:09,16,12,1, 11.8,1,1, 2.835, 10606.267, 190.599, 52627.986 20/05/06,16:39:09,17,12,1, 11.8,1,1, 2.835, 10606.241, 190.603, 52628.016 20/05/06,16:39:09,18,12,1, 11.8,1,1, 2.835, 10606.274, 190.610, 52628.011 20/05/06,16:39:09,19,12,1, 11.8,1,1, 2.835, 10606.234, 190.625, 52628.027 20/05/06,16:39:10,00,12,1, 11.9,1,1, 2.836, 10606.184, 190.573, 52627.876 20/05/06,16:39:10,01,12,1, 11.9,1,1, 2.836, 10606.213, 190.591, 52627.994 20/05/06,16:39:10,02,12,1, 11.9,1,1, 2.836, 10606.204, 190.614, 52628.012 20/05/06,16:39:10,03,12,1, 11.9,1,1, 2.836, 10606.204, 190.544, 52627.909 20/05/06,16:39:10,04,12,1, 11.9,1,1, 2.836, 10606.227, 190.598, 52627.939 20/05/06,16:39:10,05,12,1, 11.9,1,1, 2.836, 10606.224, 190.590, 52627.944 20/05/06,16:39:10,06,12,1, 11.9,1,1, 2.836, 10606.254, 190.606, 52627.961 20/05/06,16:39:10,07,12,1, 11.9,1,1, 2.836, 10606.251, 190.580, 52627.940 20/05/06,16:39:10,08,12,1, 11.9,1,1, 2.836, 10606.221, 190.583, 52627.881 20/05/06,16:39:10,09,12,1, 11.9,1,1, 2.836, 10606.245, 190.600, 52627.926 20/05/06,16:39:10,10,12,1, 11.9,1,1, 2.836, 10606.230, 190.615, 52627.922 20/05/06,16:39:10,11,12,1, 11.9,1,1, 2.836, 10606.211, 190.596, 52627.921 20/05/06,16:39:10,12,12,1, 11.9,1,1, 2.836, 10606.242, 190.611, 52627.940 20/05/06,16:39:10,13,12,1, 11.9,1,1, 2.836, 10606.207, 190.572, 52627.908 20/05/06,16:39:10,14,12,1, 11.9,1,1, 2.836, 10606.235, 190.582, 52627.939 20/05/06,16:39:10,15,12,1, 11.9,1,1, 2.836, 10606.226, 190.591, 52627.913 20/05/06,16:39:10,16,12,1, 11.9,1,1, 2.836, 10606.246, 190.623, 52627.964 20/05/06,16:39:10,17,12,1, 11.9,1,1, 2.836, 10606.206, 190.582, 52627.912 20/05/06,16:39:10,18,12,1, 11.9,1,1, 2.836, 10606.217, 190.577, 52627.882 20/05/06,16:39:10,19,12,1, 11.9,1,1, 2.836, 10606.189, 190.573, 52627.876 20/05/06,16:39:11,00,12,1, 11.9,1,1, 2.839, 10606.134, 190.584, 52627.900 20/05/06,16:39:11,01,12,1, 11.9,1,1, 2.839, 10606.221, 190.613, 52627.938 20/05/06,16:39:11,02,12,1, 11.9,1,1, 2.839, 10606.186, 190.584, 52627.878 20/05/06,16:39:11,03,12,1, 11.9,1,1, 2.839, 10606.202, 190.564, 52627.895 20/05/06,16:39:11,04,12,1, 11.9,1,1, 2.839, 10606.199, 190.594, 52628.075 20/05/06,16:39:11,05,12,1, 11.9,1,1, 2.839, 10606.179, 190.603, 52627.906 20/05/06,16:39:11,06,12,1, 11.9,1,1, 2.839, 10606.198, 190.628, 52627.960 20/05/06,16:39:11,07,12,1, 11.9,1,1, 2.839, 10606.178, 190.596, 52627.930 20/05/06,16:39:11,08,12,1, 11.9,1,1, 2.839, 10606.185, 190.572, 52627.922 20/05/06,16:39:11,09,12,1, 11.9,1,1, 2.839, 10606.191, 190.583, 52627.913 20/05/06,16:39:11,10,12,1, 11.9,1,1, 2.839, 10606.183, 190.595, 52627.882 20/05/06,16:39:11,11,12,1, 11.9,1,1, 2.839, 10606.206, 190.627, 52627.938 20/05/06,16:39:11,12,12,1, 11.9,1,1, 2.839, 10606.198, 190.589, 52627.893 20/05/06,16:39:11,13,12,1, 11.9,1,1, 2.839, 10606.197, 190.594, 52627.882 20/05/06,16:39:11,14,12,1, 11.9,1,1, 2.839, 10606.184, 190.561, 52627.895 20/05/06,16:39:11,15,12,1, 11.9,1,1, 2.839, 10606.179, 190.585, 52627.905 20/05/06,16:39:11,16,12,1, 11.9,1,1, 2.839, 10606.200, 190.575, 52627.907 20/05/06,16:39:11,17,12,1, 11.9,1,1, 2.839, 10606.175, 190.589, 52627.920 20/05/06,16:39:11,18,12,1, 11.9,1,1, 2.839, 10606.180, 190.623, 52627.956 20/05/06,16:39:11,19,12,1, 11.9,1,1, 2.839, 10606.134, 190.584, 52627.900 20/05/06,16:39:12,00,12,1, 11.9,1,1, 2.837, 10606.134, 190.570, 52627.971 20/05/06,16:39:12,01,12,1, 11.9,1,1, 2.837, 10606.190, 190.627, 52627.944 20/05/06,16:39:12,02,12,1, 11.9,1,1, 2.837, 10606.165, 190.606, 52627.946 20/05/06,16:39:12,03,12,1, 11.9,1,1, 2.837, 10606.174, 190.580, 52627.916 20/05/06,16:39:12,04,12,1, 11.9,1,1, 2.837, 10606.153, 190.603, 52627.941 20/05/06,16:39:12,05,12,1, 11.9,1,1, 2.837, 10606.142, 190.592, 52627.945 20/05/06,16:39:12,06,12,1, 11.9,1,1, 2.837, 10606.174, 190.616, 52627.940 20/05/06,16:39:12,07,12,1, 11.9,1,1, 2.837, 10606.153, 190.592, 52627.952 20/05/06,16:39:12,08,12,1, 11.9,1,1, 2.837, 10606.165, 190.595, 52627.964 20/05/06,16:39:12,09,12,1, 11.9,1,1, 2.837, 10606.169, 190.577, 52627.953 20/05/06,16:39:12,10,12,1, 11.9,1,1, 2.837, 10606.137, 190.595, 52627.914 20/05/06,16:39:12,11,12,1, 11.9,1,1, 2.837, 10606.151, 190.587, 52627.960 20/05/06,16:39:12,12,12,1, 11.9,1,1, 2.837, 10606.184, 190.596, 52627.974 20/05/06,16:39:12,13,12,1, 11.9,1,1, 2.837, 10606.142, 190.610, 52627.961 20/05/06,16:39:12,14,12,1, 11.9,1,1, 2.837, 10606.137, 190.562, 52627.953 20/05/06,16:39:12,15,12,1, 11.9,1,1, 2.837, 10606.148, 190.573, 52627.954 20/05/06,16:39:12,16,12,1, 11.9,1,1, 2.837, 10606.157, 190.613, 52627.982 20/05/06,16:39:12,17,12,1, 11.9,1,1, 2.837, 10606.176, 190.599, 52627.990 20/05/06,16:39:12,18,12,1, 11.9,1,1, 2.837, 10606.147, 190.611, 52627.933 20/05/06,16:39:12,19,12,1, 11.9,1,1, 2.837, 10606.141, 190.570, 52627.971 20/05/06,16:39:13,00,12,1, 11.9,1,1, 2.834, 10606.126, 190.587, 52627.926 20/05/06,16:39:13,01,12,1, 11.9,1,1, 2.834, 10606.162, 190.611, 52627.925 20/05/06,16:39:13,02,12,1, 11.9,1,1, 2.834, 10606.137, 190.621, 52627.999 20/05/06,16:39:13,03,12,1, 11.9,1,1, 2.834, 10606.128, 190.615, 52627.918 20/05/06,16:39:13,04,12,1, 11.9,1,1, 2.834, 10606.105, 190.606, 52627.954 20/05/06,16:39:13,05,12,1, 11.9,1,1, 2.834, 10606.140, 190.598, 52627.924 20/05/06,16:39:13,06,12,1, 11.9,1,1, 2.834, 10606.118, 190.613, 52627.943 20/05/06,16:39:13,07,12,1, 11.9,1,1, 2.834, 10606.144, 190.593, 52627.942 20/05/06,16:39:13,08,12,1, 11.9,1,1, 2.834, 10606.104, 190.616, 52627.913 20/05/06,16:39:13,09,12,1, 11.9,1,1, 2.834, 10606.113, 190.600, 52627.924 20/05/06,16:39:13,10,12,1, 11.9,1,1, 2.834, 10606.128, 190.574, 52627.917 20/05/06,16:39:13,11,12,1, 11.9,1,1, 2.834, 10606.165, 190.613, 52628.015 20/05/06,16:39:13,12,12,1, 11.9,1,1, 2.834, 10606.125, 190.615, 52627.931 20/05/06,16:39:13,13,12,1, 11.9,1,1, 2.834, 10606.108, 190.596, 52627.929 20/05/06,16:39:13,14,12,1, 11.9,1,1, 2.834, 10606.105, 190.591, 52627.912 20/05/06,16:39:13,15,12,1, 11.9,1,1, 2.834, 10606.130, 190.569, 52627.920 20/05/06,16:39:13,16,12,1, 11.9,1,1, 2.834, 10606.107, 190.600, 52627.956 20/05/06,16:39:13,17,12,1, 11.9,1,1, 2.834, 10606.129, 190.617, 52627.942 20/05/06,16:39:13,18,12,1, 11.9,1,1, 2.834, 10606.126, 190.604, 52627.959 20/05/06,16:39:13,19,12,1, 11.9,1,1, 2.834, 10606.131, 190.587, 52627.926 20/05/06,16:39:14,00,12,1, 11.9,1,1, 2.836, 10606.076, 190.592, 52627.954 20/05/06,16:39:14,01,12,1, 11.9,1,1, 2.836, 10606.110, 190.632, 52627.955 20/05/06,16:39:14,02,12,1, 11.9,1,1, 2.836, 10606.126, 190.632, 52627.966 20/05/06,16:39:14,03,12,1, 11.9,1,1, 2.836, 10606.115, 190.641, 52627.948 20/05/06,16:39:14,04,12,1, 11.9,1,1, 2.836, 10606.108, 190.573, 52627.925 20/05/06,16:39:14,05,12,1, 11.9,1,1, 2.836, 10606.080, 190.553, 52627.908 20/05/06,16:39:14,06,12,1, 11.9,1,1, 2.836, 10606.104, 190.600, 52627.933 20/05/06,16:39:14,07,12,1, 11.9,1,1, 2.836, 10606.128, 190.603, 52627.920 20/05/06,16:39:14,08,12,1, 11.9,1,1, 2.836, 10606.084, 190.576, 52627.921 20/05/06,16:39:14,09,12,1, 11.9,1,1, 2.836, 10606.079, 190.587, 52627.919 20/05/06,16:39:14,10,12,1, 11.9,1,1, 2.836, 10606.081, 190.584, 52627.909 20/05/06,16:39:14,11,12,1, 11.9,1,1, 2.836, 10606.112, 190.599, 52627.953 20/05/06,16:39:14,12,12,1, 11.9,1,1, 2.836, 10606.102, 190.609, 52627.969 20/05/06,16:39:14,13,12,1, 11.9,1,1, 2.836, 10606.119, 190.635, 52627.967 20/05/06,16:39:14,14,12,1, 11.9,1,1, 2.836, 10606.116, 190.590, 52627.970 20/05/06,16:39:14,15,12,1, 11.9,1,1, 2.836, 10606.106, 190.611, 52627.930 20/05/06,16:39:14,16,12,1, 11.9,1,1, 2.836, 10606.108, 190.621, 52627.961 20/05/06,16:39:14,17,12,1, 11.9,1,1, 2.836, 10606.074, 190.605, 52627.988 20/05/06,16:39:14,18,12,1, 11.9,1,1, 2.836, 10606.089, 190.627, 52627.972 20/05/06,16:39:14,19,12,1, 11.9,1,1, 2.836, 10606.081, 190.592, 52627.954 20/05/06,16:39:15,00,12,1, 11.9,1,1, 2.838, 10606.067, 190.600, 52627.983 20/05/06,16:39:15,01,12,1, 11.9,1,1, 2.838, 10606.081, 190.624, 52627.946 20/05/06,16:39:15,02,12,1, 11.9,1,1, 2.838, 10606.105, 190.608, 52627.988 20/05/06,16:39:15,03,12,1, 11.9,1,1, 2.838, 10606.097, 190.635, 52627.975 20/05/06,16:39:15,04,12,1, 11.9,1,1, 2.838, 10606.100, 190.610, 52627.944 20/05/06,16:39:15,05,12,1, 11.9,1,1, 2.838, 10606.095, 190.589, 52627.927 20/05/06,16:39:15,06,12,1, 11.9,1,1, 2.838, 10606.091, 190.594, 52627.940 20/05/06,16:39:15,07,12,1, 11.9,1,1, 2.838, 10606.092, 190.600, 52627.934 20/05/06,16:39:15,08,12,1, 11.9,1,1, 2.838, 10606.107, 190.636, 52627.963 20/05/06,16:39:15,09,12,1, 11.9,1,1, 2.838, 10606.101, 190.601, 52627.985 20/05/06,16:39:15,10,12,1, 11.9,1,1, 2.838, 10606.084, 190.587, 52627.945 20/05/06,16:39:15,11,12,1, 11.9,1,1, 2.838, 10606.112, 190.604, 52627.934 20/05/06,16:39:15,12,12,1, 11.9,1,1, 2.838, 10606.085, 190.605, 52627.941 20/05/06,16:39:15,13,12,1, 11.9,1,1, 2.838, 10606.101, 190.637, 52628.014 20/05/06,16:39:15,14,12,1, 11.9,1,1, 2.838, 10606.081, 190.577, 52627.937 20/05/06,16:39:15,15,12,1, 11.9,1,1, 2.838, 10606.098, 190.618, 52627.988 20/05/06,16:39:15,16,12,1, 11.9,1,1, 2.838, 10606.057, 190.585, 52627.936 20/05/06,16:39:15,17,12,1, 11.9,1,1, 2.838, 10606.086, 190.583, 52627.943 20/05/06,16:39:15,18,12,1, 11.9,1,1, 2.838, 10606.079, 190.634, 52628.019 20/05/06,16:39:15,19,12,1, 11.9,1,1, 2.838, 10606.071, 190.600, 52627.983 20/05/06,16:39:16,00,11,1, 11.9,1,1, 2.837, 10606.067, 190.616, 52628.180 20/05/06,16:39:16,01,11,1, 11.9,1,1, 2.837, 10606.063, 190.569, 52627.889 20/05/06,16:39:16,02,11,1, 11.9,1,1, 2.837, 10606.067, 190.582, 52627.953 20/05/06,16:39:16,03,11,1, 11.9,1,1, 2.837, 10606.095, 190.629, 52627.992 20/05/06,16:39:16,04,11,1, 11.9,1,1, 2.837, 10606.097, 190.599, 52627.964 20/05/06,16:39:16,05,11,1, 11.9,1,1, 2.837, 10606.093, 190.573, 52627.909 20/05/06,16:39:16,06,11,1, 11.9,1,1, 2.837, 10606.067, 190.550, 52627.920 20/05/06,16:39:16,07,11,1, 11.9,1,1, 2.837, 10606.097, 190.602, 52627.934 20/05/06,16:39:16,08,11,1, 11.9,1,1, 2.837, 10606.079, 190.615, 52627.998 20/05/06,16:39:16,09,11,1, 11.9,1,1, 2.837, 10606.082, 190.590, 52627.967 20/05/06,16:39:16,10,11,1, 11.9,1,1, 2.837, 10606.074, 190.588, 52627.933 20/05/06,16:39:16,11,11,1, 11.9,1,1, 2.837, 10606.055, 190.562, 52627.945 20/05/06,16:39:16,12,11,1, 11.9,1,1, 2.837, 10606.084, 190.570, 52627.963 20/05/06,16:39:16,13,11,1, 11.9,1,1, 2.837, 10606.084, 190.606, 52627.977 20/05/06,16:39:16,14,11,1, 11.9,1,1, 2.837, 10606.062, 190.595, 52627.957 20/05/06,16:39:16,15,11,1, 11.9,1,1, 2.837, 10606.073, 190.598, 52627.980 20/05/06,16:39:16,16,11,1, 11.9,1,1, 2.837, 10606.057, 190.553, 52627.941 20/05/06,16:39:16,17,11,1, 11.9,1,1, 2.837, 10606.087, 190.580, 52627.957 20/05/06,16:39:16,18,11,1, 11.9,1,1, 2.837, 10606.102, 190.621, 52627.999 20/05/06,16:39:16,19,11,1, 11.9,1,1, 2.837, 10606.071, 190.616, 52628.180 20/05/06,16:39:17,00,11,1, 11.8,1,1, 2.838, 10606.076, 190.575, 52627.948 20/05/06,16:39:17,01,11,1, 11.8,1,1, 2.838, 10606.076, 190.593, 52627.994 20/05/06,16:39:17,02,11,1, 11.8,1,1, 2.838, 10606.053, 190.554, 52627.990 20/05/06,16:39:17,03,11,1, 11.8,1,1, 2.838, 10606.076, 190.619, 52628.010 20/05/06,16:39:17,04,11,1, 11.8,1,1, 2.838, 10606.083, 190.635, 52627.959 20/05/06,16:39:17,05,11,1, 11.8,1,1, 2.838, 10606.055, 190.583, 52627.978 20/05/06,16:39:17,06,11,1, 11.8,1,1, 2.838, 10606.066, 190.566, 52627.924 20/05/06,16:39:17,07,11,1, 11.8,1,1, 2.838, 10606.060, 190.579, 52627.931 20/05/06,16:39:17,08,11,1, 11.8,1,1, 2.838, 10606.084, 190.616, 52627.953 20/05/06,16:39:17,09,11,1, 11.8,1,1, 2.838, 10606.102, 190.601, 52627.984 20/05/06,16:39:17,10,11,1, 11.8,1,1, 2.838, 10606.078, 190.594, 52627.961 20/05/06,16:39:17,11,11,1, 11.8,1,1, 2.838, 10606.081, 190.558, 52627.867 20/05/06,16:39:17,12,11,1, 11.8,1,1, 2.838, 10606.055, 190.568, 52627.905 20/05/06,16:39:17,13,11,1, 11.8,1,1, 2.838, 10606.069, 190.593, 52627.956 20/05/06,16:39:17,14,11,1, 11.8,1,1, 2.838, 10606.076, 190.587, 52627.950 20/05/06,16:39:17,15,11,1, 11.8,1,1, 2.838, 10606.105, 190.595, 52627.974 20/05/06,16:39:17,16,11,1, 11.8,1,1, 2.838, 10606.068, 190.569, 52627.949 20/05/06,16:39:17,17,11,1, 11.8,1,1, 2.838, 10606.079, 190.554, 52627.799 20/05/06,16:39:17,18,11,1, 11.8,1,1, 2.838, 10606.102, 190.614, 52627.949 20/05/06,16:39:17,19,11,1, 11.8,1,1, 2.838, 10606.080, 190.575, 52627.948 20/05/06,16:39:18,00,11,1, 11.9,1,1, 2.832, 10606.076, 190.597, 52627.995 20/05/06,16:39:18,01,11,1, 11.9,1,1, 2.832, 10606.080, 190.583, 52627.938 20/05/06,16:39:18,02,11,1, 11.9,1,1, 2.832, 10606.044, 190.575, 52627.947 20/05/06,16:39:18,03,11,1, 11.9,1,1, 2.832, 10606.056, 190.586, 52627.952 20/05/06,16:39:18,04,11,1, 11.9,1,1, 2.832, 10606.082, 190.613, 52627.981 20/05/06,16:39:18,05,11,1, 11.9,1,1, 2.832, 10606.057, 190.613, 52627.948 20/05/06,16:39:18,06,11,1, 11.9,1,1, 2.832, 10606.052, 190.570, 52627.955 20/05/06,16:39:18,07,11,1, 11.9,1,1, 2.832, 10606.055, 190.572, 52627.940 20/05/06,16:39:18,08,11,1, 11.9,1,1, 2.832, 10606.062, 190.590, 52627.947 20/05/06,16:39:18,09,11,1, 11.9,1,1, 2.832, 10606.078, 190.585, 52628.002 20/05/06,16:39:18,10,11,1, 11.9,1,1, 2.832, 10606.065, 190.608, 52627.974 20/05/06,16:39:18,11,11,1, 11.9,1,1, 2.832, 10606.041, 190.563, 52627.949 20/05/06,16:39:18,12,11,1, 11.9,1,1, 2.832, 10606.073, 190.584, 52627.955 20/05/06,16:39:18,13,11,1, 11.9,1,1, 2.832, 10606.070, 190.582, 52627.969 20/05/06,16:39:18,14,11,1, 11.9,1,1, 2.832, 10606.089, 190.599, 52627.990 20/05/06,16:39:18,15,11,1, 11.9,1,1, 2.832, 10606.065, 190.580, 52627.956 20/05/06,16:39:18,16,11,1, 11.9,1,1, 2.832, 10606.069, 190.538, 52627.936 20/05/06,16:39:18,17,11,1, 11.9,1,1, 2.832, 10606.072, 190.571, 52627.944 20/05/06,16:39:18,18,11,1, 11.9,1,1, 2.832, 10606.083, 190.585, 52627.952 20/05/06,16:39:18,19,11,1, 11.9,1,1, 2.832, 10606.079, 190.597, 52627.995 20/05/06,16:39:19,00,11,1, 12.0,1,1, 2.836, 10606.076, 190.581, 52627.985 20/05/06,16:39:19,01,11,1, 12.0,1,1, 2.836, 10606.027, 190.585, 52628.046 20/05/06,16:39:19,02,11,1, 12.0,1,1, 2.836, 10606.065, 190.557, 52627.915 20/05/06,16:39:19,03,11,1, 12.0,1,1, 2.836, 10606.073, 190.574, 52627.949 20/05/06,16:39:19,04,11,1, 12.0,1,1, 2.836, 10606.039, 190.594, 52627.974 20/05/06,16:39:19,05,11,1, 12.0,1,1, 2.836, 10606.050, 190.612, 52627.998 20/05/06,16:39:19,06,11,1, 12.0,1,1, 2.836, 10606.059, 190.567, 52627.919 20/05/06,16:39:19,07,11,1, 12.0,1,1, 2.836, 10606.066, 190.584, 52627.931 20/05/06,16:39:19,08,11,1, 12.0,1,1, 2.836, 10606.041, 190.578, 52627.970 20/05/06,16:39:19,09,11,1, 12.0,1,1, 2.836, 10606.070, 190.583, 52627.969 20/05/06,16:39:19,10,11,1, 12.0,1,1, 2.836, 10606.081, 190.584, 52627.986 20/05/06,16:39:19,11,11,1, 12.0,1,1, 2.836, 10606.074, 190.585, 52627.796 20/05/06,16:39:19,12,11,1, 12.0,1,1, 2.836, 10606.078, 190.567, 52627.908 20/05/06,16:39:19,13,11,1, 12.0,1,1, 2.836, 10606.064, 190.545, 52627.903 20/05/06,16:39:19,14,11,1, 12.0,1,1, 2.836, 10606.091, 190.598, 52627.957 20/05/06,16:39:19,15,11,1, 12.0,1,1, 2.836, 10606.046, 190.593, 52627.984 20/05/06,16:39:19,16,11,1, 12.0,1,1, 2.836, 10606.050, 190.574, 52627.971 20/05/06,16:39:19,17,11,1, 12.0,1,1, 2.836, 10606.046, 190.571, 52628.042 20/05/06,16:39:19,18,11,1, 12.0,1,1, 2.836, 10606.060, 190.577, 52627.980 20/05/06,16:39:19,19,11,1, 12.0,1,1, 2.836, 10606.077, 190.581, 52627.985 20/05/06,16:39:20,00,11,1, 11.9,1,1, 2.837, 10606.042, 190.572, 52627.933 20/05/06,16:39:20,01,11,1, 11.9,1,1, 2.837, 10606.080, 190.590, 52627.940 20/05/06,16:39:20,02,11,1, 11.9,1,1, 2.837, 10606.040, 190.576, 52627.965 20/05/06,16:39:20,03,11,1, 11.9,1,1, 2.837, 10606.062, 190.566, 52627.973 20/05/06,16:39:20,04,11,1, 11.9,1,1, 2.837, 10606.069, 190.585, 52627.973 20/05/06,16:39:20,05,11,1, 11.9,1,1, 2.837, 10606.073, 190.591, 52627.970 20/05/06,16:39:20,06,11,1, 11.9,1,1, 2.837, 10606.046, 190.558, 52627.935 20/05/06,16:39:20,07,11,1, 11.9,1,1, 2.837, 10606.046, 190.547, 52627.943 20/05/06,16:39:20,08,11,1, 11.9,1,1, 2.837, 10606.041, 190.550, 52627.947 20/05/06,16:39:20,09,11,1, 11.9,1,1, 2.837, 10606.057, 190.599, 52627.983 20/05/06,16:39:20,10,11,1, 11.9,1,1, 2.837, 10606.063, 190.619, 52627.991 20/05/06,16:39:20,11,11,1, 11.9,1,1, 2.837, 10606.034, 190.574, 52627.927 20/05/06,16:39:20,12,11,1, 11.9,1,1, 2.837, 10606.030, 190.595, 52627.967 20/05/06,16:39:20,13,11,1, 11.9,1,1, 2.837, 10606.065, 190.552, 52627.961 20/05/06,16:39:20,14,11,1, 11.9,1,1, 2.837, 10606.056, 190.594, 52627.983 20/05/06,16:39:20,15,11,1, 11.9,1,1, 2.837, 10606.058, 190.600, 52627.965 20/05/06,16:39:20,16,11,1, 11.9,1,1, 2.837, 10606.041, 190.574, 52627.944 20/05/06,16:39:20,17,11,1, 11.9,1,1, 2.837, 10606.046, 190.581, 52627.961 20/05/06,16:39:20,18,11,1, 11.9,1,1, 2.837, 10606.055, 190.585, 52627.939 20/05/06,16:39:20,19,11,1, 11.9,1,1, 2.837, 10606.044, 190.572, 52627.933 20/05/06,16:39:21,00,11,1, 11.9,1,1, 2.835, 10606.050, 190.559, 52627.910 20/05/06,16:39:21,01,11,1, 11.9,1,1, 2.835, 10606.038, 190.559, 52627.941 20/05/06,16:39:21,02,11,1, 11.9,1,1, 2.835, 10606.042, 190.548, 52627.924 20/05/06,16:39:21,03,11,1, 11.9,1,1, 2.835, 10606.029, 190.545, 52627.904 20/05/06,16:39:21,04,11,1, 11.9,1,1, 2.835, 10606.034, 190.595, 52627.943 20/05/06,16:39:21,05,11,1, 11.9,1,1, 2.835, 10606.059, 190.600, 52627.962 20/05/06,16:39:21,06,11,1, 11.9,1,1, 2.835, 10606.043, 190.575, 52627.967 20/05/06,16:39:21,07,11,1, 11.9,1,1, 2.835, 10606.048, 190.565, 52627.950 20/05/06,16:39:21,08,11,1, 11.9,1,1, 2.835, 10606.059, 190.550, 52627.926 20/05/06,16:39:21,09,11,1, 11.9,1,1, 2.835, 10606.044, 190.591, 52627.926 20/05/06,16:39:21,10,11,1, 11.9,1,1, 2.835, 10606.049, 190.578, 52627.961 20/05/06,16:39:21,11,11,1, 11.9,1,1, 2.835, 10606.052, 190.590, 52627.987 20/05/06,16:39:21,12,11,1, 11.9,1,1, 2.835, 10606.048, 190.564, 52627.979 20/05/06,16:39:21,13,11,1, 11.9,1,1, 2.835, 10606.031, 190.560, 52628.178 20/05/06,16:39:21,14,11,1, 11.9,1,1, 2.835, 10606.060, 190.570, 52627.871 20/05/06,16:39:21,15,11,1, 11.9,1,1, 2.835, 10606.077, 190.602, 52627.931 20/05/06,16:39:21,16,11,1, 11.9,1,1, 2.835, 10606.044, 190.586, 52627.883 20/05/06,16:39:21,17,11,1, 11.9,1,1, 2.835, 10606.046, 190.573, 52627.916 20/05/06,16:39:21,18,11,1, 11.9,1,1, 2.835, 10606.028, 190.549, 52627.880 20/05/06,16:39:21,19,11,1, 11.9,1,1, 2.835, 10606.056, 190.559, 52627.910 20/05/06,16:39:22,00,11,1, 11.9,1,1, 2.837, 10606.050, 190.566, 52627.979 20/05/06,16:39:22,01,11,1, 11.9,1,1, 2.837, 10606.052, 190.577, 52627.908 20/05/06,16:39:22,02,11,1, 11.9,1,1, 2.837, 10606.028, 190.559, 52627.912 20/05/06,16:39:22,03,11,1, 11.9,1,1, 2.837, 10606.033, 190.519, 52627.928 20/05/06,16:39:22,04,11,1, 11.9,1,1, 2.837, 10606.034, 190.535, 52627.931 20/05/06,16:39:22,05,11,1, 11.9,1,1, 2.837, 10606.038, 190.548, 52627.941 20/05/06,16:39:22,06,11,1, 11.9,1,1, 2.837, 10606.042, 190.564, 52627.784 20/05/06,16:39:22,07,11,1, 11.9,1,1, 2.837, 10606.046, 190.575, 52628.043 20/05/06,16:39:22,08,11,1, 11.9,1,1, 2.837, 10606.035, 190.531, 52627.930 20/05/06,16:39:22,09,11,1, 11.9,1,1, 2.837, 10606.032, 190.571, 52627.944 20/05/06,16:39:22,10,11,1, 11.9,1,1, 2.837, 10606.042, 190.578, 52627.999 20/05/06,16:39:22,11,11,1, 11.9,1,1, 2.837, 10606.039, 190.557, 52627.949 20/05/06,16:39:22,12,11,1, 11.9,1,1, 2.837, 10606.033, 190.564, 52627.963 20/05/06,16:39:22,13,11,1, 11.9,1,1, 2.837, 10606.046, 190.512, 52627.929 20/05/06,16:39:22,14,11,1, 11.9,1,1, 2.837, 10606.015, 190.521, 52627.950 20/05/06,16:39:22,15,11,1, 11.9,1,1, 2.837, 10606.078, 190.533, 52627.973 20/05/06,16:39:22,16,11,1, 11.9,1,1, 2.837, 10606.021, 190.568, 52627.976 20/05/06,16:39:22,17,11,1, 11.9,1,1, 2.837, 10606.046, 190.535, 52627.949 20/05/06,16:39:22,18,11,1, 11.9,1,1, 2.837, 10606.057, 190.526, 52627.973 20/05/06,16:39:22,19,11,1, 11.9,1,1, 2.837, 10606.058, 190.566, 52627.979 20/05/06,16:39:23,00,11,1, 12.0,1,1, 2.837, 10606.009, 190.549, 52627.927 20/05/06,16:39:23,01,11,1, 12.0,1,1, 2.837, 10606.029, 190.545, 52627.952 20/05/06,16:39:23,02,11,1, 12.0,1,1, 2.837, 10606.038, 190.556, 52627.979 20/05/06,16:39:23,03,11,1, 12.0,1,1, 2.837, 10606.036, 190.524, 52627.924 20/05/06,16:39:23,04,11,1, 12.0,1,1, 2.837, 10606.034, 190.562, 52627.871 20/05/06,16:39:23,05,11,1, 12.0,1,1, 2.837, 10606.033, 190.571, 52628.006 20/05/06,16:39:23,06,11,1, 12.0,1,1, 2.837, 10606.044, 190.576, 52628.136 20/05/06,16:39:23,07,11,1, 12.0,1,1, 2.837, 10606.048, 190.533, 52627.922 20/05/06,16:39:23,08,11,1, 12.0,1,1, 2.837, 10605.987, 190.532, 52627.946 20/05/06,16:39:23,09,11,1, 12.0,1,1, 2.837, 10606.019, 190.535, 52627.947 20/05/06,16:39:23,10,11,1, 12.0,1,1, 2.837, 10606.037, 190.568, 52627.967 20/05/06,16:39:23,11,11,1, 12.0,1,1, 2.837, 10606.048, 190.569, 52627.984 20/05/06,16:39:23,12,11,1, 12.0,1,1, 2.837, 10606.039, 190.568, 52627.988 20/05/06,16:39:23,13,11,1, 12.0,1,1, 2.837, 10606.023, 190.544, 52627.941 20/05/06,16:39:23,14,11,1, 12.0,1,1, 2.837, 10606.020, 190.540, 52627.949 20/05/06,16:39:23,15,11,1, 12.0,1,1, 2.837, 10606.035, 190.561, 52628.011 20/05/06,16:39:23,16,11,1, 12.0,1,1, 2.837, 10606.027, 190.537, 52627.962 20/05/06,16:39:23,17,11,1, 12.0,1,1, 2.837, 10606.065, 190.573, 52627.930 20/05/06,16:39:23,18,11,1, 12.0,1,1, 2.837, 10606.027, 190.541, 52627.949 20/05/06,16:39:23,19,11,1, 12.0,1,1, 2.837, 10606.016, 190.549, 52627.927 20/05/06,16:39:24,00,11,1, 11.8,1,1, 2.837, 10606.025, 190.534, 52627.989 20/05/06,16:39:24,01,11,1, 11.8,1,1, 2.837, 10606.053, 190.576, 52627.933 20/05/06,16:39:24,02,11,1, 11.8,1,1, 2.837, 10606.056, 190.589, 52627.933 20/05/06,16:39:24,03,11,1, 11.8,1,1, 2.837, 10606.032, 190.544, 52627.908 20/05/06,16:39:24,04,11,1, 11.8,1,1, 2.837, 10606.011, 190.528, 52627.947 20/05/06,16:39:24,05,11,1, 11.8,1,1, 2.837, 10606.029, 190.542, 52627.958 20/05/06,16:39:24,06,11,1, 11.8,1,1, 2.837, 10606.037, 190.581, 52627.979 20/05/06,16:39:24,07,11,1, 11.8,1,1, 2.837, 10606.034, 190.588, 52627.947 20/05/06,16:39:24,08,11,1, 11.8,1,1, 2.837, 10605.990, 190.558, 52627.947 20/05/06,16:39:24,09,11,1, 11.8,1,1, 2.837, 10606.035, 190.547, 52627.980 20/05/06,16:39:24,10,11,1, 11.8,1,1, 2.837, 10606.039, 190.545, 52627.983 20/05/06,16:39:24,11,11,1, 11.8,1,1, 2.837, 10606.019, 190.572, 52627.968 20/05/06,16:39:24,12,11,1, 11.8,1,1, 2.837, 10606.043, 190.545, 52627.978 20/05/06,16:39:24,13,11,1, 11.8,1,1, 2.837, 10606.031, 190.549, 52627.967 20/05/06,16:39:24,14,11,1, 11.8,1,1, 2.837, 10606.022, 190.544, 52627.957 20/05/06,16:39:24,15,11,1, 11.8,1,1, 2.837, 10606.041, 190.543, 52627.941 20/05/06,16:39:24,16,11,1, 11.8,1,1, 2.837, 10606.035, 190.585, 52627.980 20/05/06,16:39:24,17,11,1, 11.8,1,1, 2.837, 10606.028, 190.565, 52627.966 20/05/06,16:39:24,18,11,1, 11.8,1,1, 2.837, 10606.020, 190.558, 52627.938 20/05/06,16:39:24,19,11,1, 11.8,1,1, 2.837, 10606.030, 190.534, 52627.989 20/05/06,16:39:25,00,12,1, 11.9,1,1, 2.836, 10606.025, 190.521, 52627.929 20/05/06,16:39:25,01,12,1, 11.9,1,1, 2.836, 10606.042, 190.571, 52627.963 20/05/06,16:39:25,02,12,1, 11.9,1,1, 2.836, 10606.053, 190.566, 52627.983 20/05/06,16:39:25,03,12,1, 11.9,1,1, 2.836, 10606.035, 190.552, 52627.955 20/05/06,16:39:25,04,12,1, 11.9,1,1, 2.836, 10606.040, 190.536, 52627.952 20/05/06,16:39:25,05,12,1, 11.9,1,1, 2.836, 10606.038, 190.549, 52627.949 20/05/06,16:39:25,06,12,1, 11.9,1,1, 2.836, 10606.030, 190.584, 52627.977 20/05/06,16:39:25,07,12,1, 11.9,1,1, 2.836, 10606.041, 190.556, 52627.987 20/05/06,16:39:25,08,12,1, 11.9,1,1, 2.836, 10606.025, 190.548, 52627.975 20/05/06,16:39:25,09,12,1, 11.9,1,1, 2.836, 10606.013, 190.563, 52627.961 20/05/06,16:39:25,10,12,1, 11.9,1,1, 2.836, 10606.044, 190.506, 52627.648 20/05/06,16:39:25,11,12,1, 11.9,1,1, 2.836, 10606.008, 190.573, 52627.995 20/05/06,16:39:25,12,12,1, 11.9,1,1, 2.836, 10606.022, 190.591, 52627.996 20/05/06,16:39:25,13,12,1, 11.9,1,1, 2.836, 10606.019, 190.549, 52627.978 20/05/06,16:39:25,14,12,1, 11.9,1,1, 2.836, 10605.978, 190.527, 52627.957 20/05/06,16:39:25,15,12,1, 11.9,1,1, 2.836, 10606.003, 190.535, 52627.947 20/05/06,16:39:25,16,12,1, 11.9,1,1, 2.836, 10606.021, 190.558, 52627.982 20/05/06,16:39:25,17,12,1, 11.9,1,1, 2.836, 10606.026, 190.581, 52627.958 20/05/06,16:39:25,18,12,1, 11.9,1,1, 2.836, 10606.035, 190.556, 52627.937 20/05/06,16:39:25,19,12,1, 11.9,1,1, 2.836, 10606.033, 190.521, 52627.929 20/05/06,16:39:26,00,12,1, 11.9,1,1, 2.836, 10606.017, 190.525, 52627.947 20/05/06,16:39:26,01,12,1, 11.9,1,1, 2.836, 10606.040, 190.562, 52627.995 20/05/06,16:39:26,02,12,1, 11.9,1,1, 2.836, 10606.062, 190.540, 52627.650 20/05/06,16:39:26,03,12,1, 11.9,1,1, 2.836, 10605.994, 190.575, 52627.953 20/05/06,16:39:26,04,12,1, 11.9,1,1, 2.836, 10605.996, 190.549, 52627.960 20/05/06,16:39:26,05,12,1, 11.9,1,1, 2.836, 10605.988, 190.538, 52627.949 20/05/06,16:39:26,06,12,1, 11.9,1,1, 2.836, 10606.027, 190.561, 52627.966 20/05/06,16:39:26,07,12,1, 11.9,1,1, 2.836, 10606.030, 190.553, 52627.968 20/05/06,16:39:26,08,12,1, 11.9,1,1, 2.836, 10606.021, 190.554, 52627.960 20/05/06,16:39:26,09,12,1, 11.9,1,1, 2.836, 10606.025, 190.544, 52627.952 20/05/06,16:39:26,10,12,1, 11.9,1,1, 2.836, 10606.039, 190.517, 52627.910 20/05/06,16:39:26,11,12,1, 11.9,1,1, 2.836, 10606.033, 190.552, 52627.970 20/05/06,16:39:26,12,12,1, 11.9,1,1, 2.836, 10606.033, 190.570, 52627.938 20/05/06,16:39:26,13,12,1, 11.9,1,1, 2.836, 10606.037, 190.564, 52627.970 20/05/06,16:39:26,14,12,1, 11.9,1,1, 2.836, 10606.004, 190.546, 52627.967 20/05/06,16:39:26,15,12,1, 11.9,1,1, 2.836, 10606.034, 190.513, 52627.913 20/05/06,16:39:26,16,12,1, 11.9,1,1, 2.836, 10606.043, 190.553, 52627.982 20/05/06,16:39:26,17,12,1, 11.9,1,1, 2.836, 10606.041, 190.541, 52628.024 20/05/06,16:39:26,18,12,1, 11.9,1,1, 2.836, 10606.017, 190.572, 52627.967 20/05/06,16:39:26,19,12,1, 11.9,1,1, 2.836, 10606.021, 190.525, 52627.947 20/05/06,16:39:27,00,12,1, 11.9,1,1, 2.835, 10606.017, 190.521, 52627.997 20/05/06,16:39:27,01,12,1, 11.9,1,1, 2.835, 10606.052, 190.542, 52628.013 20/05/06,16:39:27,02,12,1, 11.9,1,1, 2.835, 10606.031, 190.560, 52628.008 20/05/06,16:39:27,03,12,1, 11.9,1,1, 2.835, 10606.016, 190.547, 52627.962 20/05/06,16:39:27,04,12,1, 11.9,1,1, 2.835, 10606.024, 190.525, 52627.957 20/05/06,16:39:27,05,12,1, 11.9,1,1, 2.835, 10605.993, 190.527, 52627.911 20/05/06,16:39:27,06,12,1, 11.9,1,1, 2.835, 10606.010, 190.537, 52627.944 20/05/06,16:39:27,07,12,1, 11.9,1,1, 2.835, 10606.031, 190.563, 52627.979 20/05/06,16:39:27,08,12,1, 11.9,1,1, 2.835, 10606.045, 190.574, 52628.020 20/05/06,16:39:27,09,12,1, 11.9,1,1, 2.835, 10606.012, 190.526, 52627.957 20/05/06,16:39:27,10,12,1, 11.9,1,1, 2.835, 10606.025, 190.512, 52627.955 20/05/06,16:39:27,11,12,1, 11.9,1,1, 2.835, 10606.022, 190.529, 52627.967 20/05/06,16:39:27,12,12,1, 11.9,1,1, 2.835, 10606.017, 190.518, 52627.991 20/05/06,16:39:27,13,12,1, 11.9,1,1, 2.835, 10606.035, 190.564, 52627.998 20/05/06,16:39:27,14,12,1, 11.9,1,1, 2.835, 10605.992, 190.516, 52627.957 20/05/06,16:39:27,15,12,1, 11.9,1,1, 2.835, 10606.001, 190.523, 52628.000 20/05/06,16:39:27,16,12,1, 11.9,1,1, 2.835, 10606.007, 190.551, 52627.948 20/05/06,16:39:27,17,12,1, 11.9,1,1, 2.835, 10606.021, 190.561, 52628.004 20/05/06,16:39:27,18,12,1, 11.9,1,1, 2.835, 10606.023, 190.563, 52627.974 20/05/06,16:39:27,19,12,1, 11.9,1,1, 2.835, 10606.023, 190.521, 52627.997 20/05/06,16:39:28,00,12,1, 11.9,1,1, 2.835, 10606.009, 190.557, 52628.000 20/05/06,16:39:28,01,12,1, 11.9,1,1, 2.835, 10606.011, 190.547, 52627.961 20/05/06,16:39:28,02,12,1, 11.9,1,1, 2.835, 10606.014, 190.529, 52627.987 20/05/06,16:39:28,03,12,1, 11.9,1,1, 2.835, 10606.031, 190.574, 52628.000 20/05/06,16:39:28,04,12,1, 11.9,1,1, 2.835, 10606.034, 190.552, 52627.992 20/05/06,16:39:28,05,12,1, 11.9,1,1, 2.835, 10606.015, 190.563, 52627.978 20/05/06,16:39:28,06,12,1, 11.9,1,1, 2.835, 10606.024, 190.547, 52628.005 20/05/06,16:39:28,07,12,1, 11.9,1,1, 2.835, 10606.058, 190.562, 52628.156 20/05/06,16:39:28,08,12,1, 11.9,1,1, 2.835, 10606.012, 190.555, 52627.911 20/05/06,16:39:28,09,12,1, 11.9,1,1, 2.835, 10606.006, 190.535, 52627.996 20/05/06,16:39:28,10,12,1, 11.9,1,1, 2.835, 10606.008, 190.533, 52627.956 20/05/06,16:39:28,11,12,1, 11.9,1,1, 2.835, 10606.005, 190.535, 52627.950 20/05/06,16:39:28,12,12,1, 11.9,1,1, 2.835, 10606.030, 190.537, 52627.996 20/05/06,16:39:28,13,12,1, 11.9,1,1, 2.835, 10606.048, 190.551, 52627.980 20/05/06,16:39:28,14,12,1, 11.9,1,1, 2.835, 10606.044, 190.539, 52628.030 20/05/06,16:39:28,15,12,1, 11.9,1,1, 2.835, 10606.005, 190.490, 52627.961 20/05/06,16:39:28,16,12,1, 11.9,1,1, 2.835, 10606.023, 190.509, 52627.939 20/05/06,16:39:28,17,12,1, 11.9,1,1, 2.835, 10605.982, 190.497, 52627.956 20/05/06,16:39:28,18,12,1, 11.9,1,1, 2.835, 10606.014, 190.544, 52628.016 20/05/06,16:39:28,19,12,1, 11.9,1,1, 2.835, 10606.014, 190.557, 52628.000 20/05/06,16:39:29,00,12,1, 11.9,1,1, 2.837, 10606.017, 190.543, 52627.972 20/05/06,16:39:29,01,12,1, 11.9,1,1, 2.837, 10605.993, 190.516, 52627.945 20/05/06,16:39:29,02,12,1, 11.9,1,1, 2.837, 10606.005, 190.521, 52627.987 20/05/06,16:39:29,03,12,1, 11.9,1,1, 2.837, 10606.000, 190.551, 52628.025 20/05/06,16:39:29,04,12,1, 11.9,1,1, 2.837, 10606.014, 190.561, 52628.001 20/05/06,16:39:29,05,12,1, 11.9,1,1, 2.837, 10605.988, 190.545, 52627.937 20/05/06,16:39:29,06,12,1, 11.9,1,1, 2.837, 10606.008, 190.529, 52627.961 20/05/06,16:39:29,07,12,1, 11.9,1,1, 2.837, 10606.019, 190.525, 52627.992 20/05/06,16:39:29,08,12,1, 11.9,1,1, 2.837, 10606.037, 190.558, 52627.997 20/05/06,16:39:29,09,12,1, 11.9,1,1, 2.837, 10606.023, 190.523, 52627.992 20/05/06,16:39:29,10,12,1, 11.9,1,1, 2.837, 10606.025, 190.513, 52627.982 20/05/06,16:39:29,11,12,1, 11.9,1,1, 2.837, 10606.020, 190.522, 52627.993 20/05/06,16:39:29,12,12,1, 11.9,1,1, 2.837, 10606.016, 190.510, 52627.974 20/05/06,16:39:29,13,12,1, 11.9,1,1, 2.837, 10606.040, 190.554, 52627.964 20/05/06,16:39:29,14,12,1, 11.9,1,1, 2.837, 10606.047, 190.525, 52627.962 20/05/06,16:39:29,15,12,1, 11.9,1,1, 2.837, 10606.029, 190.537, 52627.972 20/05/06,16:39:29,16,12,1, 11.9,1,1, 2.837, 10606.030, 190.531, 52628.005 20/05/06,16:39:29,17,12,1, 11.9,1,1, 2.837, 10606.029, 190.530, 52627.987 20/05/06,16:39:29,18,12,1, 11.9,1,1, 2.837, 10606.050, 190.557, 52627.987 20/05/06,16:39:29,19,12,1, 11.9,1,1, 2.837, 10606.021, 190.543, 52627.972 20/05/06,16:39:30,00,12,1, 11.9,1,1, 2.833, 10606.017, 190.537, 52627.983 20/05/06,16:39:30,01,12,1, 11.9,1,1, 2.833, 10605.982, 190.518, 52627.977 20/05/06,16:39:30,02,12,1, 11.9,1,1, 2.833, 10606.034, 190.526, 52627.970 20/05/06,16:39:30,03,12,1, 11.9,1,1, 2.833, 10606.033, 190.568, 52627.981 20/05/06,16:39:30,04,12,1, 11.9,1,1, 2.833, 10606.049, 190.573, 52627.985 20/05/06,16:39:30,05,12,1, 11.9,1,1, 2.833, 10606.025, 190.545, 52627.996 20/05/06,16:39:30,06,12,1, 11.9,1,1, 2.833, 10606.029, 190.518, 52627.984 20/05/06,16:39:30,07,12,1, 11.9,1,1, 2.833, 10606.040, 190.507, 52627.971 20/05/06,16:39:30,08,12,1, 11.9,1,1, 2.833, 10605.998, 190.538, 52627.993 20/05/06,16:39:30,09,12,1, 11.9,1,1, 2.833, 10606.029, 190.534, 52627.996 20/05/06,16:39:30,10,12,1, 11.9,1,1, 2.833, 10606.002, 190.558, 52628.023 20/05/06,16:39:30,11,12,1, 11.9,1,1, 2.833, 10606.024, 190.525, 52627.956 20/05/06,16:39:30,12,12,1, 11.9,1,1, 2.833, 10606.001, 190.483, 52627.943 20/05/06,16:39:30,13,12,1, 11.9,1,1, 2.833, 10606.007, 190.550, 52628.029 20/05/06,16:39:30,14,12,1, 11.9,1,1, 2.833, 10606.014, 190.548, 52628.004 20/05/06,16:39:30,15,12,1, 11.9,1,1, 2.833, 10606.030, 190.546, 52627.965 20/05/06,16:39:30,16,12,1, 11.9,1,1, 2.833, 10605.994, 190.537, 52627.987 20/05/06,16:39:30,17,12,1, 11.9,1,1, 2.833, 10605.998, 190.492, 52627.938 20/05/06,16:39:30,18,12,1, 11.9,1,1, 2.833, 10606.029, 190.539, 52627.942 20/05/06,16:39:30,19,12,1, 11.9,1,1, 2.833, 10606.025, 190.537, 52627.983 20/05/06,16:39:31,00,12,1, 11.9,1,1, 2.835, 10605.984, 190.509, 52627.921 20/05/06,16:39:31,01,12,1, 11.9,1,1, 2.835, 10605.995, 190.516, 52627.964 20/05/06,16:39:31,02,12,1, 11.9,1,1, 2.835, 10605.998, 190.520, 52627.904 20/05/06,16:39:31,03,12,1, 11.9,1,1, 2.835, 10606.032, 190.520, 52627.966 20/05/06,16:39:31,04,12,1, 11.9,1,1, 2.835, 10606.032, 190.575, 52627.994 20/05/06,16:39:31,05,12,1, 11.9,1,1, 2.835, 10606.019, 190.543, 52627.980 20/05/06,16:39:31,06,12,1, 11.9,1,1, 2.835, 10605.990, 190.557, 52627.988 20/05/06,16:39:31,07,12,1, 11.9,1,1, 2.835, 10606.016, 190.524, 52627.975 20/05/06,16:39:31,08,12,1, 11.9,1,1, 2.835, 10606.006, 190.517, 52627.960 20/05/06,16:39:31,09,12,1, 11.9,1,1, 2.835, 10606.038, 190.532, 52628.027 20/05/06,16:39:31,10,12,1, 11.9,1,1, 2.835, 10606.015, 190.558, 52627.984 20/05/06,16:39:31,11,12,1, 11.9,1,1, 2.835, 10606.027, 190.539, 52627.978 20/05/06,16:39:31,12,12,1, 11.9,1,1, 2.835, 10606.006, 190.521, 52627.978 20/05/06,16:39:31,13,12,1, 11.9,1,1, 2.835, 10606.022, 190.523, 52628.068 20/05/06,16:39:31,14,12,1, 11.9,1,1, 2.835, 10606.049, 190.521, 52627.944 20/05/06,16:39:31,15,12,1, 11.9,1,1, 2.835, 10606.040, 190.546, 52627.926 20/05/06,16:39:31,16,12,1, 11.9,1,1, 2.835, 10606.038, 190.564, 52627.950 20/05/06,16:39:31,17,12,1, 11.9,1,1, 2.835, 10606.015, 190.500, 52627.918 20/05/06,16:39:31,18,12,1, 11.9,1,1, 2.835, 10606.015, 190.538, 52627.916 20/05/06,16:39:31,19,12,1, 11.9,1,1, 2.835, 10605.990, 190.509, 52627.921 20/05/06,16:39:32,00,12,1, 11.9,1,1, 2.832, 10606.000, 190.502, 52627.960 20/05/06,16:39:32,01,12,1, 11.9,1,1, 2.832, 10606.004, 190.555, 52627.994 20/05/06,16:39:32,02,12,1, 11.9,1,1, 2.832, 10605.990, 190.506, 52627.903 20/05/06,16:39:32,03,12,1, 11.9,1,1, 2.832, 10606.005, 190.499, 52627.924 20/05/06,16:39:32,04,12,1, 11.9,1,1, 2.832, 10606.004, 190.515, 52627.938 20/05/06,16:39:32,05,12,1, 11.9,1,1, 2.832, 10606.010, 190.546, 52627.959 20/05/06,16:39:32,06,12,1, 11.9,1,1, 2.832, 10606.013, 190.538, 52627.949 20/05/06,16:39:32,07,12,1, 11.9,1,1, 2.832, 10605.984, 190.511, 52627.956 20/05/06,16:39:32,08,12,1, 11.9,1,1, 2.832, 10606.015, 190.503, 52627.925 20/05/06,16:39:32,09,12,1, 11.9,1,1, 2.832, 10606.015, 190.514, 52627.946 20/05/06,16:39:32,10,12,1, 11.9,1,1, 2.832, 10606.011, 190.524, 52627.940 20/05/06,16:39:32,11,12,1, 11.9,1,1, 2.832, 10606.023, 190.577, 52628.014 20/05/06,16:39:32,12,12,1, 11.9,1,1, 2.832, 10606.008, 190.515, 52627.974 20/05/06,16:39:32,13,12,1, 11.9,1,1, 2.832, 10605.997, 190.518, 52627.944 20/05/06,16:39:32,14,12,1, 11.9,1,1, 2.832, 10606.000, 190.522, 52627.943 20/05/06,16:39:32,15,12,1, 11.9,1,1, 2.832, 10606.025, 190.502, 52627.980 20/05/06,16:39:32,16,12,1, 11.9,1,1, 2.832, 10606.012, 190.566, 52627.987 20/05/06,16:39:32,17,12,1, 11.9,1,1, 2.832, 10605.985, 190.517, 52627.914 20/05/06,16:39:32,18,12,1, 11.9,1,1, 2.832, 10606.003, 190.504, 52627.930 20/05/06,16:39:32,19,12,1, 11.9,1,1, 2.832, 10606.004, 190.502, 52627.960 20/05/06,16:39:33,00,12,1, 11.9,1,1, 2.831, 10605.992, 190.458, 52627.910 20/05/06,16:39:33,01,12,1, 11.9,1,1, 2.831, 10606.005, 190.541, 52627.994 20/05/06,16:39:33,02,12,1, 11.9,1,1, 2.831, 10606.014, 190.494, 52627.980 20/05/06,16:39:33,03,12,1, 11.9,1,1, 2.831, 10605.988, 190.493, 52627.922 20/05/06,16:39:33,04,12,1, 11.9,1,1, 2.831, 10606.006, 190.484, 52627.917 20/05/06,16:39:33,05,12,1, 11.9,1,1, 2.831, 10606.015, 190.493, 52627.957 20/05/06,16:39:33,06,12,1, 11.9,1,1, 2.831, 10606.009, 190.523, 52627.992 20/05/06,16:39:33,07,12,1, 11.9,1,1, 2.831, 10606.032, 190.494, 52627.980 20/05/06,16:39:33,08,12,1, 11.9,1,1, 2.831, 10605.985, 190.512, 52627.982 20/05/06,16:39:33,09,12,1, 11.9,1,1, 2.831, 10605.991, 190.487, 52627.952 20/05/06,16:39:33,10,12,1, 11.9,1,1, 2.831, 10606.004, 190.503, 52628.003 20/05/06,16:39:33,11,12,1, 11.9,1,1, 2.831, 10606.010, 190.547, 52628.041 20/05/06,16:39:33,12,12,1, 11.9,1,1, 2.831, 10606.009, 190.534, 52628.000 20/05/06,16:39:33,13,12,1, 11.9,1,1, 2.831, 10605.987, 190.520, 52627.962 20/05/06,16:39:33,14,12,1, 11.9,1,1, 2.831, 10605.994, 190.479, 52627.969 20/05/06,16:39:33,15,12,1, 11.9,1,1, 2.831, 10606.001, 190.510, 52627.953 20/05/06,16:39:33,16,12,1, 11.9,1,1, 2.831, 10605.973, 190.516, 52627.972 20/05/06,16:39:33,17,12,1, 11.9,1,1, 2.831, 10606.002, 190.513, 52628.002 20/05/06,16:39:33,18,12,1, 11.9,1,1, 2.831, 10605.994, 190.507, 52627.987 20/05/06,16:39:33,19,12,1, 11.9,1,1, 2.831, 10605.992, 190.458, 52627.910 20/05/06,16:39:34,00,12,1, 11.9,1,1, 2.833, 10606.000, 190.495, 52628.005 20/05/06,16:39:34,01,12,1, 11.9,1,1, 2.833, 10606.001, 190.505, 52627.998 20/05/06,16:39:34,02,12,1, 11.9,1,1, 2.833, 10605.999, 190.525, 52628.019 20/05/06,16:39:34,03,12,1, 11.9,1,1, 2.833, 10606.006, 190.503, 52627.987 20/05/06,16:39:34,04,12,1, 11.9,1,1, 2.833, 10605.987, 190.500, 52627.977 20/05/06,16:39:34,05,12,1, 11.9,1,1, 2.833, 10605.980, 190.486, 52627.979 20/05/06,16:39:34,06,12,1, 11.9,1,1, 2.833, 10606.015, 190.517, 52628.017 20/05/06,16:39:34,07,12,1, 11.9,1,1, 2.833, 10606.001, 190.504, 52627.977 20/05/06,16:39:34,08,12,1, 11.9,1,1, 2.833, 10606.009, 190.540, 52627.993 20/05/06,16:39:34,09,12,1, 11.9,1,1, 2.833, 10606.003, 190.457, 52627.960 20/05/06,16:39:34,10,12,1, 11.9,1,1, 2.833, 10605.992, 190.483, 52627.953 20/05/06,16:39:34,11,12,1, 11.9,1,1, 2.833, 10605.997, 190.491, 52627.952 20/05/06,16:39:34,12,12,1, 11.9,1,1, 2.833, 10606.024, 190.524, 52627.969 20/05/06,16:39:34,13,12,1, 11.9,1,1, 2.833, 10605.996, 190.511, 52627.980 20/05/06,16:39:34,14,12,1, 11.9,1,1, 2.833, 10605.995, 190.509, 52627.964 20/05/06,16:39:34,15,12,1, 11.9,1,1, 2.833, 10605.980, 190.485, 52627.943 20/05/06,16:39:34,16,12,1, 11.9,1,1, 2.833, 10605.992, 190.513, 52627.971 20/05/06,16:39:34,17,12,1, 11.9,1,1, 2.833, 10605.983, 190.506, 52628.020 20/05/06,16:39:34,18,12,1, 11.9,1,1, 2.833, 10606.003, 190.527, 52628.035 20/05/06,16:39:34,19,12,1, 11.9,1,1, 2.833, 10606.004, 190.495, 52628.005 20/05/06,16:39:35,00,12,1, 11.9,1,1, 2.835, 10606.000, 190.477, 52627.941 20/05/06,16:39:35,01,12,1, 11.9,1,1, 2.835, 10605.979, 190.494, 52628.002 20/05/06,16:39:35,02,12,1, 11.9,1,1, 2.835, 10606.029, 190.509, 52627.963 20/05/06,16:39:35,03,12,1, 11.9,1,1, 2.835, 10606.015, 190.506, 52627.995 20/05/06,16:39:35,04,12,1, 11.9,1,1, 2.835, 10606.006, 190.503, 52628.008 20/05/06,16:39:35,05,12,1, 11.9,1,1, 2.835, 10606.005, 190.472, 52627.987 20/05/06,16:39:35,06,12,1, 11.9,1,1, 2.835, 10606.003, 190.498, 52628.077 20/05/06,16:39:35,07,12,1, 11.9,1,1, 2.835, 10606.005, 190.527, 52627.989 20/05/06,16:39:35,08,12,1, 11.9,1,1, 2.835, 10605.983, 190.514, 52628.014 20/05/06,16:39:35,09,12,1, 11.9,1,1, 2.835, 10605.986, 190.489, 52627.997 20/05/06,16:39:35,10,12,1, 11.9,1,1, 2.835, 10606.016, 190.475, 52627.999 20/05/06,16:39:35,11,12,1, 11.9,1,1, 2.835, 10606.009, 190.477, 52627.983 20/05/06,16:39:35,12,12,1, 11.9,1,1, 2.835, 10606.032, 190.500, 52627.977 20/05/06,16:39:35,13,12,1, 11.9,1,1, 2.835, 10606.016, 190.532, 52628.052 20/05/06,16:39:35,14,12,1, 11.9,1,1, 2.835, 10606.043, 190.471, 52628.015 20/05/06,16:39:35,15,12,1, 11.9,1,1, 2.835, 10605.977, 190.469, 52627.942 20/05/06,16:39:35,16,12,1, 11.9,1,1, 2.835, 10606.021, 190.481, 52627.993 20/05/06,16:39:35,17,12,1, 11.9,1,1, 2.835, 10606.026, 190.499, 52628.015 20/05/06,16:39:35,18,12,1, 11.9,1,1, 2.835, 10606.022, 190.537, 52628.003 20/05/06,16:39:35,19,12,1, 11.9,1,1, 2.835, 10606.008, 190.477, 52627.941 20/05/06,16:39:36,00,12,1, 11.8,1,1, 2.836, 10606.042, 190.473, 52627.987 20/05/06,16:39:36,01,12,1, 11.8,1,1, 2.836, 10605.991, 190.477, 52627.979 20/05/06,16:39:36,02,12,1, 11.8,1,1, 2.836, 10606.010, 190.496, 52627.969 20/05/06,16:39:36,03,12,1, 11.8,1,1, 2.836, 10606.032, 190.525, 52627.990 20/05/06,16:39:36,04,12,1, 11.8,1,1, 2.836, 10606.017, 190.499, 52627.991 20/05/06,16:39:36,05,12,1, 11.8,1,1, 2.836, 10606.009, 190.485, 52627.955 20/05/06,16:39:36,06,12,1, 11.8,1,1, 2.836, 10606.016, 190.469, 52627.975 20/05/06,16:39:36,07,12,1, 11.8,1,1, 2.836, 10606.001, 190.507, 52627.996 20/05/06,16:39:36,08,12,1, 11.8,1,1, 2.836, 10606.026, 190.517, 52628.028 20/05/06,16:39:36,09,12,1, 11.8,1,1, 2.836, 10605.984, 190.501, 52627.995 20/05/06,16:39:36,10,12,1, 11.8,1,1, 2.836, 10605.980, 190.482, 52627.956 20/05/06,16:39:36,11,12,1, 11.8,1,1, 2.836, 10605.973, 190.460, 52627.984 20/05/06,16:39:36,12,12,1, 11.8,1,1, 2.836, 10606.010, 190.489, 52627.826 20/05/06,16:39:36,13,12,1, 11.8,1,1, 2.836, 10606.016, 190.506, 52627.958 20/05/06,16:39:36,14,12,1, 11.8,1,1, 2.836, 10605.970, 190.464, 52627.953 20/05/06,16:39:36,15,12,1, 11.8,1,1, 2.836, 10605.976, 190.450, 52627.984 20/05/06,16:39:36,16,12,1, 11.8,1,1, 2.836, 10605.996, 190.451, 52627.987 20/05/06,16:39:36,17,12,1, 11.8,1,1, 2.836, 10606.024, 190.483, 52627.955 20/05/06,16:39:36,18,12,1, 11.8,1,1, 2.836, 10606.030, 190.495, 52628.004 20/05/06,16:39:36,19,12,1, 11.8,1,1, 2.836, 10606.044, 190.473, 52627.987 20/05/06,16:39:37,00,12,1, 11.9,1,1, 2.836, 10606.034, 190.468, 52627.994 20/05/06,16:39:37,01,12,1, 11.9,1,1, 2.836, 10605.981, 190.486, 52627.998 20/05/06,16:39:37,02,12,1, 11.9,1,1, 2.836, 10606.003, 190.474, 52628.014 20/05/06,16:39:37,03,12,1, 11.9,1,1, 2.836, 10606.019, 190.521, 52628.025 20/05/06,16:39:37,04,12,1, 11.9,1,1, 2.836, 10606.014, 190.488, 52628.016 20/05/06,16:39:37,05,12,1, 11.9,1,1, 2.836, 10606.017, 190.471, 52628.010 20/05/06,16:39:37,06,12,1, 11.9,1,1, 2.836, 10606.021, 190.445, 52627.956 20/05/06,16:39:37,07,12,1, 11.9,1,1, 2.836, 10606.008, 190.443, 52627.975 20/05/06,16:39:37,08,12,1, 11.9,1,1, 2.836, 10606.038, 190.491, 52628.011 20/05/06,16:39:37,09,12,1, 11.9,1,1, 2.836, 10606.020, 190.478, 52627.978 20/05/06,16:39:37,10,12,1, 11.9,1,1, 2.836, 10606.007, 190.487, 52627.993 20/05/06,16:39:37,11,12,1, 11.9,1,1, 2.836, 10606.021, 190.477, 52627.987 20/05/06,16:39:37,12,12,1, 11.9,1,1, 2.836, 10606.007, 190.494, 52628.015 20/05/06,16:39:37,13,12,1, 11.9,1,1, 2.836, 10606.012, 190.496, 52628.033 20/05/06,16:39:37,14,12,1, 11.9,1,1, 2.836, 10606.038, 190.505, 52628.010 20/05/06,16:39:37,15,12,1, 11.9,1,1, 2.836, 10606.023, 190.478, 52628.007 20/05/06,16:39:37,16,12,1, 11.9,1,1, 2.836, 10606.042, 190.472, 52628.011 20/05/06,16:39:37,17,12,1, 11.9,1,1, 2.836, 10606.015, 190.471, 52627.985 20/05/06,16:39:37,18,12,1, 11.9,1,1, 2.836, 10606.032, 190.495, 52628.053 20/05/06,16:39:37,19,12,1, 11.9,1,1, 2.836, 10606.036, 190.468, 52627.994 20/05/06,16:39:38,00,12,1, 11.9,1,1, 2.834, 10606.050, 190.466, 52627.982 20/05/06,16:39:38,01,12,1, 11.9,1,1, 2.834, 10606.006, 190.447, 52627.993 20/05/06,16:39:38,02,12,1, 11.9,1,1, 2.834, 10606.011, 190.477, 52627.977 20/05/06,16:39:38,03,12,1, 11.9,1,1, 2.834, 10606.013, 190.476, 52627.995 20/05/06,16:39:38,04,12,1, 11.9,1,1, 2.834, 10606.028, 190.471, 52627.992 20/05/06,16:39:38,05,12,1, 11.9,1,1, 2.834, 10606.034, 190.497, 52627.999 20/05/06,16:39:38,06,12,1, 11.9,1,1, 2.834, 10606.010, 190.460, 52627.973 20/05/06,16:39:38,07,12,1, 11.9,1,1, 2.834, 10606.016, 190.448, 52627.928 20/05/06,16:39:38,08,12,1, 11.9,1,1, 2.834, 10606.040, 190.483, 52628.003 20/05/06,16:39:38,09,12,1, 11.9,1,1, 2.834, 10606.019, 190.482, 52627.990 20/05/06,16:39:38,10,12,1, 11.9,1,1, 2.834, 10606.047, 190.485, 52627.986 20/05/06,16:39:38,11,12,1, 11.9,1,1, 2.834, 10606.017, 190.458, 52627.983 20/05/06,16:39:38,12,12,1, 11.9,1,1, 2.834, 10606.032, 190.449, 52627.964 20/05/06,16:39:38,13,12,1, 11.9,1,1, 2.834, 10606.041, 190.472, 52627.988 20/05/06,16:39:38,14,12,1, 11.9,1,1, 2.834, 10606.013, 190.481, 52627.859 20/05/06,16:39:38,15,12,1, 11.9,1,1, 2.834, 10606.047, 190.487, 52628.164 20/05/06,16:39:38,16,12,1, 11.9,1,1, 2.834, 10606.001, 190.448, 52627.955 20/05/06,16:39:38,17,12,1, 11.9,1,1, 2.834, 10606.022, 190.445, 52627.973 20/05/06,16:39:38,18,12,1, 11.9,1,1, 2.834, 10606.050, 190.470, 52628.022 20/05/06,16:39:38,19,12,1, 11.9,1,1, 2.834, 10606.056, 190.466, 52627.982 20/05/06,16:39:39,00,12,1, 11.9,1,1, 2.835, 10606.025, 190.448, 52627.974 20/05/06,16:39:39,01,12,1, 11.9,1,1, 2.835, 10605.997, 190.472, 52627.978 20/05/06,16:39:39,02,12,1, 11.9,1,1, 2.835, 10606.001, 190.458, 52628.039 20/05/06,16:39:39,03,12,1, 11.9,1,1, 2.835, 10606.020, 190.470, 52627.992 20/05/06,16:39:39,04,12,1, 11.9,1,1, 2.835, 10606.009, 190.471, 52627.979 20/05/06,16:39:39,05,12,1, 11.9,1,1, 2.835, 10606.059, 190.494, 52628.026 20/05/06,16:39:39,06,12,1, 11.9,1,1, 2.835, 10606.027, 190.451, 52627.940 20/05/06,16:39:39,07,12,1, 11.9,1,1, 2.835, 10606.022, 190.429, 52627.992 20/05/06,16:39:39,08,12,1, 11.9,1,1, 2.835, 10606.031, 190.464, 52627.975 20/05/06,16:39:39,09,12,1, 11.9,1,1, 2.835, 10606.019, 190.455, 52628.013 20/05/06,16:39:39,10,12,1, 11.9,1,1, 2.835, 10606.051, 190.454, 52628.018 20/05/06,16:39:39,11,12,1, 11.9,1,1, 2.835, 10606.046, 190.456, 52627.960 20/05/06,16:39:39,12,12,1, 11.9,1,1, 2.835, 10606.028, 190.440, 52627.947 20/05/06,16:39:39,13,12,1, 11.9,1,1, 2.835, 10606.036, 190.452, 52627.986 20/05/06,16:39:39,14,12,1, 11.9,1,1, 2.835, 10606.062, 190.473, 52627.984 20/05/06,16:39:39,15,12,1, 11.9,1,1, 2.835, 10606.030, 190.475, 52627.990 20/05/06,16:39:39,16,12,1, 11.9,1,1, 2.835, 10606.035, 190.465, 52627.994 20/05/06,16:39:39,17,12,1, 11.9,1,1, 2.835, 10606.045, 190.427, 52627.961 20/05/06,16:39:39,18,12,1, 11.9,1,1, 2.835, 10606.055, 190.450, 52627.981 20/05/06,16:39:39,19,12,1, 11.9,1,1, 2.835, 10606.030, 190.448, 52627.974 20/05/06,16:39:40,00,12,1, 11.8,1,1, 2.834, 10606.050, 190.420, 52627.931 20/05/06,16:39:40,01,12,1, 11.8,1,1, 2.834, 10606.022, 190.463, 52628.012 20/05/06,16:39:40,02,12,1, 11.8,1,1, 2.834, 10606.040, 190.438, 52627.955 20/05/06,16:39:40,03,12,1, 11.8,1,1, 2.834, 10606.019, 190.440, 52627.999 20/05/06,16:39:40,04,12,1, 11.8,1,1, 2.834, 10606.044, 190.459, 52627.970 20/05/06,16:39:40,05,12,1, 11.8,1,1, 2.834, 10606.059, 190.489, 52628.052 20/05/06,16:39:40,06,12,1, 11.8,1,1, 2.834, 10606.038, 190.471, 52628.029 20/05/06,16:39:40,07,12,1, 11.8,1,1, 2.834, 10606.007, 190.445, 52627.963 20/05/06,16:39:40,08,12,1, 11.8,1,1, 2.834, 10606.052, 190.425, 52627.973 20/05/06,16:39:40,09,12,1, 11.8,1,1, 2.834, 10606.032, 190.437, 52627.992 20/05/06,16:39:40,10,12,1, 11.8,1,1, 2.834, 10606.054, 190.473, 52628.017 20/05/06,16:39:40,11,12,1, 11.8,1,1, 2.834, 10606.045, 190.464, 52627.985 20/05/06,16:39:40,12,12,1, 11.8,1,1, 2.834, 10606.045, 190.460, 52628.004 20/05/06,16:39:40,13,12,1, 11.8,1,1, 2.834, 10606.023, 190.437, 52627.985 20/05/06,16:39:40,14,12,1, 11.8,1,1, 2.834, 10606.034, 190.448, 52627.957 20/05/06,16:39:40,15,12,1, 11.8,1,1, 2.834, 10606.050, 190.472, 52627.979 20/05/06,16:39:40,16,12,1, 11.8,1,1, 2.834, 10606.038, 190.441, 52627.971 20/05/06,16:39:40,17,12,1, 11.8,1,1, 2.834, 10606.042, 190.433, 52627.968 20/05/06,16:39:40,18,12,1, 11.8,1,1, 2.834, 10606.055, 190.431, 52627.960 20/05/06,16:39:40,19,12,1, 11.8,1,1, 2.834, 10606.052, 190.420, 52627.931 20/05/06,16:39:41,00,12,1, 11.9,1,1, 2.834, 10606.000, 190.405, 52627.982 20/05/06,16:39:41,01,12,1, 11.9,1,1, 2.834, 10606.034, 190.455, 52627.946 20/05/06,16:39:41,02,12,1, 11.9,1,1, 2.834, 10606.047, 190.450, 52627.961 20/05/06,16:39:41,03,12,1, 11.9,1,1, 2.834, 10606.035, 190.445, 52627.960 20/05/06,16:39:41,04,12,1, 11.9,1,1, 2.834, 10606.039, 190.434, 52627.939 20/05/06,16:39:41,05,12,1, 11.9,1,1, 2.834, 10606.080, 190.480, 52628.003 20/05/06,16:39:41,06,12,1, 11.9,1,1, 2.834, 10606.045, 190.465, 52627.987 20/05/06,16:39:41,07,12,1, 11.9,1,1, 2.834, 10606.042, 190.435, 52627.987 20/05/06,16:39:41,08,12,1, 11.9,1,1, 2.834, 10606.045, 190.416, 52627.979 20/05/06,16:39:41,09,12,1, 11.9,1,1, 2.834, 10606.037, 190.434, 52627.958 20/05/06,16:39:41,10,12,1, 11.9,1,1, 2.834, 10606.055, 190.465, 52627.959 20/05/06,16:39:41,11,12,1, 11.9,1,1, 2.834, 10606.051, 190.441, 52628.001 20/05/06,16:39:41,12,12,1, 11.9,1,1, 2.834, 10606.025, 190.445, 52627.994 20/05/06,16:39:41,13,12,1, 11.9,1,1, 2.834, 10606.024, 190.416, 52627.956 20/05/06,16:39:41,14,12,1, 11.9,1,1, 2.834, 10606.032, 190.416, 52627.902 20/05/06,16:39:41,15,12,1, 11.9,1,1, 2.834, 10606.048, 190.439, 52627.979 20/05/06,16:39:41,16,12,1, 11.9,1,1, 2.834, 10606.043, 190.424, 52627.955 20/05/06,16:39:41,17,12,1, 11.9,1,1, 2.834, 10606.032, 190.423, 52627.973 20/05/06,16:39:41,18,12,1, 11.9,1,1, 2.834, 10606.046, 190.423, 52628.006 20/05/06,16:39:41,19,12,1, 11.9,1,1, 2.834, 10606.005, 190.405, 52627.982 20/05/06,16:39:42,00,12,1, 11.9,1,1, 2.834, 10606.042, 190.395, 52628.012 20/05/06,16:39:42,01,12,1, 11.9,1,1, 2.834, 10606.073, 190.430, 52628.012 20/05/06,16:39:42,02,12,1, 11.9,1,1, 2.834, 10606.037, 190.462, 52628.037 20/05/06,16:39:42,03,12,1, 11.9,1,1, 2.834, 10606.045, 190.427, 52627.988 20/05/06,16:39:42,04,12,1, 11.9,1,1, 2.834, 10606.019, 190.408, 52628.004 20/05/06,16:39:42,05,12,1, 11.9,1,1, 2.834, 10606.056, 190.442, 52627.996 20/05/06,16:39:42,06,12,1, 11.9,1,1, 2.834, 10606.053, 190.445, 52628.003 20/05/06,16:39:42,07,12,1, 11.9,1,1, 2.834, 10606.056, 190.447, 52628.029 20/05/06,16:39:42,08,12,1, 11.9,1,1, 2.834, 10606.052, 190.408, 52627.983 20/05/06,16:39:42,09,12,1, 11.9,1,1, 2.834, 10606.029, 190.377, 52627.969 20/05/06,16:39:42,10,12,1, 11.9,1,1, 2.834, 10606.050, 190.436, 52627.986 20/05/06,16:39:42,11,12,1, 11.9,1,1, 2.834, 10606.055, 190.434, 52628.000 20/05/06,16:39:42,12,12,1, 11.9,1,1, 2.834, 10606.056, 190.438, 52628.012 20/05/06,16:39:42,13,12,1, 11.9,1,1, 2.834, 10606.048, 190.422, 52628.007 20/05/06,16:39:42,14,12,1, 11.9,1,1, 2.834, 10606.021, 190.375, 52627.985 20/05/06,16:39:42,15,12,1, 11.9,1,1, 2.834, 10606.032, 190.419, 52628.011 20/05/06,16:39:42,16,12,1, 11.9,1,1, 2.834, 10606.070, 190.408, 52628.008 20/05/06,16:39:42,17,12,1, 11.9,1,1, 2.834, 10606.046, 190.430, 52628.002 20/05/06,16:39:42,18,12,1, 11.9,1,1, 2.834, 10606.043, 190.412, 52628.003 20/05/06,16:39:42,19,12,1, 11.9,1,1, 2.834, 10606.047, 190.395, 52628.012 20/05/06,16:39:43,00,12,1, 11.9,1,1, 2.834, 10606.042, 190.424, 52627.964 20/05/06,16:39:43,01,12,1, 11.9,1,1, 2.834, 10606.082, 190.396, 52627.991 20/05/06,16:39:43,02,12,1, 11.9,1,1, 2.834, 10606.056, 190.442, 52628.042 20/05/06,16:39:43,03,12,1, 11.9,1,1, 2.834, 10606.055, 190.440, 52628.039 20/05/06,16:39:43,04,12,1, 11.9,1,1, 2.834, 10606.063, 190.393, 52628.030 20/05/06,16:39:43,05,12,1, 11.9,1,1, 2.834, 10606.064, 190.403, 52628.022 20/05/06,16:39:43,06,12,1, 11.9,1,1, 2.834, 10606.064, 190.400, 52628.020 20/05/06,16:39:43,07,12,1, 11.9,1,1, 2.834, 10606.070, 190.427, 52628.068 20/05/06,16:39:43,08,12,1, 11.9,1,1, 2.834, 10606.090, 190.434, 52628.057 20/05/06,16:39:43,09,12,1, 11.9,1,1, 2.834, 10606.032, 190.375, 52627.961 20/05/06,16:39:43,10,12,1, 11.9,1,1, 2.834, 10606.057, 190.409, 52628.015 20/05/06,16:39:43,11,12,1, 11.9,1,1, 2.834, 10606.066, 190.387, 52627.991 20/05/06,16:39:43,12,12,1, 11.9,1,1, 2.834, 10606.027, 190.435, 52627.979 20/05/06,16:39:43,13,12,1, 11.9,1,1, 2.834, 10606.027, 190.435, 52628.028 20/05/06,16:39:43,14,12,1, 11.9,1,1, 2.834, 10606.029, 190.399, 52627.993 20/05/06,16:39:43,15,12,1, 11.9,1,1, 2.834, 10606.052, 190.415, 52627.986 20/05/06,16:39:43,16,12,1, 11.9,1,1, 2.834, 10606.058, 190.383, 52627.966 20/05/06,16:39:43,17,12,1, 11.9,1,1, 2.834, 10606.061, 190.409, 52628.021 20/05/06,16:39:43,18,12,1, 11.9,1,1, 2.834, 10606.043, 190.457, 52628.017 20/05/06,16:39:43,19,12,1, 11.9,1,1, 2.834, 10606.044, 190.424, 52627.964 20/05/06,16:39:44,00,12,1, 11.9,1,1, 2.836, 10606.034, 190.411, 52627.997 20/05/06,16:39:44,01,12,1, 11.9,1,1, 2.836, 10606.019, 190.370, 52627.958 20/05/06,16:39:44,02,12,1, 11.9,1,1, 2.836, 10606.034, 190.412, 52627.960 20/05/06,16:39:44,03,12,1, 11.9,1,1, 2.836, 10606.066, 190.443, 52628.019 20/05/06,16:39:44,04,12,1, 11.9,1,1, 2.836, 10606.032, 190.390, 52627.992 20/05/06,16:39:44,05,12,1, 11.9,1,1, 2.836, 10606.053, 190.406, 52627.974 20/05/06,16:39:44,06,12,1, 11.9,1,1, 2.836, 10606.058, 190.370, 52627.995 20/05/06,16:39:44,07,12,1, 11.9,1,1, 2.836, 10606.049, 190.392, 52627.989 20/05/06,16:39:44,08,12,1, 11.9,1,1, 2.836, 10606.067, 190.404, 52628.002 20/05/06,16:39:44,09,12,1, 11.9,1,1, 2.836, 10606.045, 190.404, 52627.922 20/05/06,16:39:44,10,12,1, 11.9,1,1, 2.836, 10606.103, 190.393, 52627.932 20/05/06,16:39:44,11,12,1, 11.9,1,1, 2.836, 10606.045, 190.392, 52627.876 20/05/06,16:39:44,12,12,1, 11.9,1,1, 2.836, 10606.045, 190.390, 52627.945 20/05/06,16:39:44,13,12,1, 11.9,1,1, 2.836, 10606.069, 190.395, 52627.981 20/05/06,16:39:44,14,12,1, 11.9,1,1, 2.836, 10606.057, 190.402, 52627.952 20/05/06,16:39:44,15,12,1, 11.9,1,1, 2.836, 10606.030, 190.389, 52627.984 20/05/06,16:39:44,16,12,1, 11.9,1,1, 2.836, 10606.057, 190.379, 52627.974 20/05/06,16:39:44,17,12,1, 11.9,1,1, 2.836, 10606.036, 190.392, 52627.964 20/05/06,16:39:44,18,12,1, 11.9,1,1, 2.836, 10606.048, 190.416, 52628.011 20/05/06,16:39:44,19,12,1, 11.9,1,1, 2.836, 10606.036, 190.411, 52627.997 20/05/06,16:39:45,00,12,1, 11.9,1,1, 2.840, 10606.084, 190.419, 52627.998 20/05/06,16:39:45,01,12,1, 11.9,1,1, 2.840, 10606.053, 190.362, 52627.971 20/05/06,16:39:45,02,12,1, 11.9,1,1, 2.840, 10606.070, 190.410, 52627.996 20/05/06,16:39:45,03,12,1, 11.9,1,1, 2.840, 10606.080, 190.395, 52627.998 20/05/06,16:39:45,04,12,1, 11.9,1,1, 2.840, 10606.039, 190.386, 52627.957 20/05/06,16:39:45,05,12,1, 11.9,1,1, 2.840, 10606.057, 190.390, 52627.998 20/05/06,16:39:45,06,12,1, 11.9,1,1, 2.840, 10606.050, 190.381, 52627.995 20/05/06,16:39:45,07,12,1, 11.9,1,1, 2.840, 10606.073, 190.384, 52627.990 20/05/06,16:39:45,08,12,1, 11.9,1,1, 2.840, 10606.049, 190.413, 52628.014 20/05/06,16:39:45,09,12,1, 11.9,1,1, 2.840, 10606.037, 190.405, 52627.994 20/05/06,16:39:45,10,12,1, 11.9,1,1, 2.840, 10606.055, 190.398, 52628.002 20/05/06,16:39:45,11,12,1, 11.9,1,1, 2.840, 10606.050, 190.366, 52627.984 20/05/06,16:39:45,12,12,1, 11.9,1,1, 2.840, 10606.046, 190.375, 52627.961 20/05/06,16:39:45,13,12,1, 11.9,1,1, 2.840, 10606.054, 190.422, 52628.044 20/05/06,16:39:45,14,12,1, 11.9,1,1, 2.840, 10606.067, 190.399, 52628.018 20/05/06,16:39:45,15,12,1, 11.9,1,1, 2.840, 10606.064, 190.404, 52628.044 20/05/06,16:39:45,16,12,1, 11.9,1,1, 2.840, 10606.067, 190.347, 52627.994 20/05/06,16:39:45,17,12,1, 11.9,1,1, 2.840, 10606.055, 190.384, 52628.001 20/05/06,16:39:45,18,12,1, 11.9,1,1, 2.840, 10606.064, 190.402, 52628.001 20/05/06,16:39:45,19,12,1, 11.9,1,1, 2.840, 10606.085, 190.419, 52627.998 20/05/06,16:39:46,00,12,1, 11.9,1,1, 2.833, 10606.067, 190.398, 52628.126 20/05/06,16:39:46,01,12,1, 11.9,1,1, 2.833, 10606.036, 190.332, 52628.002 20/05/06,16:39:46,02,12,1, 11.9,1,1, 2.833, 10606.074, 190.386, 52627.999 20/05/06,16:39:46,03,12,1, 11.9,1,1, 2.833, 10606.068, 190.385, 52628.027 20/05/06,16:39:46,04,12,1, 11.9,1,1, 2.833, 10606.046, 190.387, 52627.976 20/05/06,16:39:46,05,12,1, 11.9,1,1, 2.833, 10606.054, 190.401, 52628.042 20/05/06,16:39:46,06,12,1, 11.9,1,1, 2.833, 10606.063, 190.370, 52628.007 20/05/06,16:39:46,07,12,1, 11.9,1,1, 2.833, 10606.011, 190.386, 52628.015 20/05/06,16:39:46,08,12,1, 11.9,1,1, 2.833, 10606.048, 190.391, 52628.025 20/05/06,16:39:46,09,12,1, 11.9,1,1, 2.833, 10606.059, 190.394, 52628.000 20/05/06,16:39:46,10,12,1, 11.9,1,1, 2.833, 10606.078, 190.409, 52627.993 20/05/06,16:39:46,11,12,1, 11.9,1,1, 2.833, 10606.047, 190.377, 52627.991 20/05/06,16:39:46,12,12,1, 11.9,1,1, 2.833, 10606.083, 190.378, 52628.013 20/05/06,16:39:46,13,12,1, 11.9,1,1, 2.833, 10606.055, 190.385, 52628.012 20/05/06,16:39:46,14,12,1, 11.9,1,1, 2.833, 10606.054, 190.401, 52628.005 20/05/06,16:39:46,15,12,1, 11.9,1,1, 2.833, 10606.082, 190.403, 52628.041 20/05/06,16:39:46,16,12,1, 11.9,1,1, 2.833, 10606.064, 190.353, 52628.006 20/05/06,16:39:46,17,12,1, 11.9,1,1, 2.833, 10606.086, 190.378, 52628.095 20/05/06,16:39:46,18,12,1, 11.9,1,1, 2.833, 10606.067, 190.390, 52628.068 20/05/06,16:39:46,19,12,1, 11.9,1,1, 2.833, 10606.073, 190.398, 52628.126 20/05/06,16:39:47,00,11,1, 11.9,1,1, 2.839, 10606.059, 190.351, 52628.036 20/05/06,16:39:47,01,11,1, 11.9,1,1, 2.839, 10606.039, 190.347, 52628.019 20/05/06,16:39:47,02,11,1, 11.9,1,1, 2.839, 10606.044, 190.386, 52628.006 20/05/06,16:39:47,03,11,1, 11.9,1,1, 2.839, 10606.060, 190.369, 52628.012 20/05/06,16:39:47,04,11,1, 11.9,1,1, 2.839, 10606.049, 190.424, 52628.048 20/05/06,16:39:47,05,11,1, 11.9,1,1, 2.839, 10606.059, 190.388, 52628.031 20/05/06,16:39:47,06,11,1, 11.9,1,1, 2.839, 10606.039, 190.355, 52627.993 20/05/06,16:39:47,07,11,1, 11.9,1,1, 2.839, 10606.067, 190.378, 52628.021 20/05/06,16:39:47,08,11,1, 11.9,1,1, 2.839, 10606.045, 190.382, 52628.001 20/05/06,16:39:47,09,11,1, 11.9,1,1, 2.839, 10606.055, 190.382, 52628.039 20/05/06,16:39:47,10,11,1, 11.9,1,1, 2.839, 10606.063, 190.375, 52628.014 20/05/06,16:39:47,11,11,1, 11.9,1,1, 2.839, 10606.079, 190.347, 52628.009 20/05/06,16:39:47,12,11,1, 11.9,1,1, 2.839, 10606.039, 190.350, 52628.027 20/05/06,16:39:47,13,11,1, 11.9,1,1, 2.839, 10606.075, 190.345, 52628.045 20/05/06,16:39:47,14,11,1, 11.9,1,1, 2.839, 10606.071, 190.386, 52628.050 20/05/06,16:39:47,15,11,1, 11.9,1,1, 2.839, 10606.057, 190.393, 52628.023 20/05/06,16:39:47,16,11,1, 11.9,1,1, 2.839, 10606.057, 190.369, 52628.027 20/05/06,16:39:47,17,11,1, 11.9,1,1, 2.839, 10606.056, 190.348, 52628.022 20/05/06,16:39:47,18,11,1, 11.9,1,1, 2.839, 10606.052, 190.346, 52628.006 20/05/06,16:39:47,19,11,1, 11.9,1,1, 2.839, 10606.064, 190.351, 52628.036 20/05/06,16:39:48,00,11,1, 12.0,1,1, 2.835, 10606.042, 190.355, 52627.998 20/05/06,16:39:48,01,11,1, 12.0,1,1, 2.835, 10606.043, 190.362, 52628.042 20/05/06,16:39:48,02,11,1, 12.0,1,1, 2.835, 10606.055, 190.341, 52628.020 20/05/06,16:39:48,03,11,1, 12.0,1,1, 2.835, 10606.047, 190.344, 52628.025 20/05/06,16:39:48,04,11,1, 12.0,1,1, 2.835, 10606.055, 190.382, 52628.049 20/05/06,16:39:48,05,11,1, 12.0,1,1, 2.835, 10606.080, 190.372, 52628.050 20/05/06,16:39:48,06,11,1, 12.0,1,1, 2.835, 10606.035, 190.331, 52628.039 20/05/06,16:39:48,07,11,1, 12.0,1,1, 2.835, 10606.041, 190.354, 52628.050 20/05/06,16:39:48,08,11,1, 12.0,1,1, 2.835, 10606.072, 190.326, 52628.001 20/05/06,16:39:48,09,11,1, 12.0,1,1, 2.835, 10606.074, 190.362, 52628.017 20/05/06,16:39:48,10,11,1, 12.0,1,1, 2.835, 10606.050, 190.399, 52628.063 20/05/06,16:39:48,11,11,1, 12.0,1,1, 2.835, 10606.081, 190.369, 52628.044 20/05/06,16:39:48,12,11,1, 12.0,1,1, 2.835, 10606.077, 190.356, 52628.008 20/05/06,16:39:48,13,11,1, 12.0,1,1, 2.835, 10606.063, 190.344, 52627.942 20/05/06,16:39:48,14,11,1, 12.0,1,1, 2.835, 10606.076, 190.385, 52628.086 20/05/06,16:39:48,15,11,1, 12.0,1,1, 2.835, 10606.060, 190.378, 52628.042 20/05/06,16:39:48,16,11,1, 12.0,1,1, 2.835, 10606.053, 190.351, 52628.030 20/05/06,16:39:48,17,11,1, 12.0,1,1, 2.835, 10606.061, 190.356, 52628.066 20/05/06,16:39:48,18,11,1, 12.0,1,1, 2.835, 10606.070, 190.329, 52628.000 20/05/06,16:39:48,19,11,1, 12.0,1,1, 2.835, 10606.046, 190.355, 52627.998 20/05/06,16:39:49,00,11,1, 11.9,1,1, 2.835, 10606.042, 190.324, 52628.047 20/05/06,16:39:49,01,11,1, 11.9,1,1, 2.835, 10606.104, 190.369, 52628.060 20/05/06,16:39:49,02,11,1, 11.9,1,1, 2.835, 10606.093, 190.361, 52628.052 20/05/06,16:39:49,03,11,1, 11.9,1,1, 2.835, 10606.081, 190.333, 52628.045 20/05/06,16:39:49,04,11,1, 11.9,1,1, 2.835, 10606.073, 190.342, 52628.020 20/05/06,16:39:49,05,11,1, 11.9,1,1, 2.835, 10606.104, 190.370, 52628.026 20/05/06,16:39:49,06,11,1, 11.9,1,1, 2.835, 10606.092, 190.356, 52628.054 20/05/06,16:39:49,07,11,1, 11.9,1,1, 2.835, 10606.086, 190.359, 52628.053 20/05/06,16:39:49,08,11,1, 11.9,1,1, 2.835, 10606.087, 190.316, 52628.032 20/05/06,16:39:49,09,11,1, 11.9,1,1, 2.835, 10606.089, 190.322, 52627.819 20/05/06,16:39:49,10,11,1, 11.9,1,1, 2.835, 10606.054, 190.380, 52628.195 20/05/06,16:39:49,11,11,1, 11.9,1,1, 2.835, 10606.098, 190.350, 52628.076 20/05/06,16:39:49,12,11,1, 11.9,1,1, 2.835, 10606.079, 190.355, 52628.065 20/05/06,16:39:49,13,11,1, 11.9,1,1, 2.835, 10606.059, 190.303, 52628.048 20/05/06,16:39:49,14,11,1, 11.9,1,1, 2.835, 10606.076, 190.329, 52628.093 20/05/06,16:39:49,15,11,1, 11.9,1,1, 2.835, 10606.055, 190.356, 52628.043 20/05/06,16:39:49,16,11,1, 11.9,1,1, 2.835, 10606.055, 190.348, 52628.031 20/05/06,16:39:49,17,11,1, 11.9,1,1, 2.835, 10606.093, 190.375, 52628.055 20/05/06,16:39:49,18,11,1, 11.9,1,1, 2.835, 10606.058, 190.338, 52628.042 20/05/06,16:39:49,19,11,1, 11.9,1,1, 2.835, 10606.050, 190.324, 52628.047 20/05/06,16:39:50,00,11,1, 11.9,1,1, 2.833, 10606.034, 190.342, 52628.003 20/05/06,16:39:50,01,11,1, 11.9,1,1, 2.833, 10606.057, 190.346, 52628.040 20/05/06,16:39:50,02,11,1, 11.9,1,1, 2.833, 10606.076, 190.372, 52628.053 20/05/06,16:39:50,03,11,1, 11.9,1,1, 2.833, 10606.049, 190.348, 52627.976 20/05/06,16:39:50,04,11,1, 11.9,1,1, 2.833, 10606.057, 190.326, 52627.998 20/05/06,16:39:50,05,11,1, 11.9,1,1, 2.833, 10606.073, 190.344, 52628.042 20/05/06,16:39:50,06,11,1, 11.9,1,1, 2.833, 10606.065, 190.360, 52627.982 20/05/06,16:39:50,07,11,1, 11.9,1,1, 2.833, 10606.077, 190.368, 52628.042 20/05/06,16:39:50,08,11,1, 11.9,1,1, 2.833, 10606.080, 190.319, 52628.047 20/05/06,16:39:50,09,11,1, 11.9,1,1, 2.833, 10606.049, 190.333, 52627.978 20/05/06,16:39:50,10,11,1, 11.9,1,1, 2.833, 10606.069, 190.342, 52628.064 20/05/06,16:39:50,11,11,1, 11.9,1,1, 2.833, 10606.080, 190.350, 52628.021 20/05/06,16:39:50,12,11,1, 11.9,1,1, 2.833, 10606.083, 190.395, 52628.010 20/05/06,16:39:50,13,11,1, 11.9,1,1, 2.833, 10606.068, 190.351, 52627.986 20/05/06,16:39:50,14,11,1, 11.9,1,1, 2.833, 10606.051, 190.346, 52627.967 20/05/06,16:39:50,15,11,1, 11.9,1,1, 2.833, 10606.072, 190.345, 52628.036 20/05/06,16:39:50,16,11,1, 11.9,1,1, 2.833, 10606.038, 190.329, 52628.032 20/05/06,16:39:50,17,11,1, 11.9,1,1, 2.833, 10606.056, 190.398, 52628.047 20/05/06,16:39:50,18,11,1, 11.9,1,1, 2.833, 10606.048, 190.350, 52628.004 20/05/06,16:39:50,19,11,1, 11.9,1,1, 2.833, 10606.041, 190.342, 52628.003 20/05/06,16:39:51,00,11,1, 11.9,1,1, 2.835, 10606.050, 190.371, 52628.026 20/05/06,16:39:51,01,11,1, 11.9,1,1, 2.835, 10606.069, 190.355, 52628.057 20/05/06,16:39:51,02,11,1, 11.9,1,1, 2.835, 10606.064, 190.397, 52628.037 20/05/06,16:39:51,03,11,1, 11.9,1,1, 2.835, 10606.049, 190.372, 52628.057 20/05/06,16:39:51,04,11,1, 11.9,1,1, 2.835, 10606.048, 190.350, 52628.052 20/05/06,16:39:51,05,11,1, 11.9,1,1, 2.835, 10606.045, 190.336, 52628.023 20/05/06,16:39:51,06,11,1, 11.9,1,1, 2.835, 10606.047, 190.373, 52628.045 20/05/06,16:39:51,07,11,1, 11.9,1,1, 2.835, 10606.063, 190.386, 52628.061 20/05/06,16:39:51,08,11,1, 11.9,1,1, 2.835, 10606.042, 190.376, 52628.006 20/05/06,16:39:51,09,11,1, 11.9,1,1, 2.835, 10606.036, 190.358, 52628.008 20/05/06,16:39:51,10,11,1, 11.9,1,1, 2.835, 10606.052, 190.345, 52628.021 20/05/06,16:39:51,11,11,1, 11.9,1,1, 2.835, 10606.059, 190.334, 52628.043 20/05/06,16:39:51,12,11,1, 11.9,1,1, 2.835, 10606.064, 190.360, 52628.053 20/05/06,16:39:51,13,11,1, 11.9,1,1, 2.835, 10606.062, 190.377, 52628.080 20/05/06,16:39:51,14,11,1, 11.9,1,1, 2.835, 10606.029, 190.364, 52628.002 20/05/06,16:39:51,15,11,1, 11.9,1,1, 2.835, 10606.035, 190.358, 52628.031 20/05/06,16:39:51,16,11,1, 11.9,1,1, 2.835, 10606.067, 190.353, 52628.019 20/05/06,16:39:51,17,11,1, 11.9,1,1, 2.835, 10606.058, 190.375, 52628.040 20/05/06,16:39:51,18,11,1, 11.9,1,1, 2.835, 10606.055, 190.354, 52628.054 20/05/06,16:39:51,19,11,1, 11.9,1,1, 2.835, 10606.053, 190.371, 52628.026 20/05/06,16:39:52,00,11,1, 12.0,1,1, 2.834, 10606.042, 190.354, 52628.004 20/05/06,16:39:52,01,11,1, 12.0,1,1, 2.834, 10606.062, 190.323, 52627.974 20/05/06,16:39:52,02,11,1, 12.0,1,1, 2.834, 10606.077, 190.370, 52627.987 20/05/06,16:39:52,03,11,1, 12.0,1,1, 2.834, 10606.067, 190.358, 52628.026 20/05/06,16:39:52,04,11,1, 12.0,1,1, 2.834, 10606.049, 190.351, 52628.026 20/05/06,16:39:52,05,11,1, 12.0,1,1, 2.834, 10606.078, 190.346, 52628.060 20/05/06,16:39:52,06,11,1, 12.0,1,1, 2.834, 10606.063, 190.336, 52627.949 20/05/06,16:39:52,07,11,1, 12.0,1,1, 2.834, 10606.053, 190.369, 52628.048 20/05/06,16:39:52,08,11,1, 12.0,1,1, 2.834, 10606.065, 190.367, 52627.962 20/05/06,16:39:52,09,11,1, 12.0,1,1, 2.834, 10606.061, 190.375, 52628.039 20/05/06,16:39:52,10,11,1, 12.0,1,1, 2.834, 10606.063, 190.353, 52628.037 20/05/06,16:39:52,11,11,1, 12.0,1,1, 2.834, 10606.047, 190.347, 52628.009 20/05/06,16:39:52,12,11,1, 12.0,1,1, 2.834, 10606.071, 190.371, 52628.052 20/05/06,16:39:52,13,11,1, 12.0,1,1, 2.834, 10606.039, 190.378, 52628.035 20/05/06,16:39:52,14,11,1, 12.0,1,1, 2.834, 10606.082, 190.383, 52628.081 20/05/06,16:39:52,15,11,1, 12.0,1,1, 2.834, 10606.056, 190.347, 52628.030 20/05/06,16:39:52,16,11,1, 12.0,1,1, 2.834, 10606.039, 190.322, 52628.051 20/05/06,16:39:52,17,11,1, 12.0,1,1, 2.834, 10606.067, 190.368, 52627.918 20/05/06,16:39:52,18,11,1, 12.0,1,1, 2.834, 10606.077, 190.354, 52628.006 20/05/06,16:39:52,19,11,1, 12.0,1,1, 2.834, 10606.050, 190.354, 52628.004 20/05/06,16:39:53,00,11,1, 11.9,1,1, 2.834, 10606.042, 190.366, 52628.031 20/05/06,16:39:53,01,11,1, 11.9,1,1, 2.834, 10606.021, 190.327, 52628.018 20/05/06,16:39:53,02,11,1, 11.9,1,1, 2.834, 10606.026, 190.367, 52628.063 20/05/06,16:39:53,03,11,1, 11.9,1,1, 2.834, 10606.041, 190.366, 52628.075 20/05/06,16:39:53,04,11,1, 11.9,1,1, 2.834, 10606.038, 190.369, 52628.054 20/05/06,16:39:53,05,11,1, 11.9,1,1, 2.834, 10606.069, 190.358, 52628.056 20/05/06,16:39:53,06,11,1, 11.9,1,1, 2.834, 10606.027, 190.341, 52628.155 20/05/06,16:39:53,07,11,1, 11.9,1,1, 2.834, 10606.065, 190.330, 52627.986 20/05/06,16:39:53,08,11,1, 11.9,1,1, 2.834, 10606.054, 190.357, 52628.002 20/05/06,16:39:53,09,11,1, 11.9,1,1, 2.834, 10606.068, 190.356, 52628.049 20/05/06,16:39:53,10,11,1, 11.9,1,1, 2.834, 10606.056, 190.366, 52628.044 20/05/06,16:39:53,11,11,1, 11.9,1,1, 2.834, 10606.025, 190.332, 52628.018 20/05/06,16:39:53,12,11,1, 11.9,1,1, 2.834, 10606.000, 190.330, 52628.017 20/05/06,16:39:53,13,11,1, 11.9,1,1, 2.834, 10606.023, 190.351, 52628.026 20/05/06,16:39:53,14,11,1, 11.9,1,1, 2.834, 10606.051, 190.390, 52628.039 20/05/06,16:39:53,15,11,1, 11.9,1,1, 2.834, 10606.021, 190.358, 52628.039 20/05/06,16:39:53,16,11,1, 11.9,1,1, 2.834, 10606.042, 190.344, 52628.018 20/05/06,16:39:53,17,11,1, 11.9,1,1, 2.834, 10606.031, 190.343, 52628.049 20/05/06,16:39:53,18,11,1, 11.9,1,1, 2.834, 10606.030, 190.363, 52628.040 20/05/06,16:39:53,19,11,1, 11.9,1,1, 2.834, 10606.047, 190.366, 52628.031 20/05/06,16:39:54,00,11,1, 11.9,1,1, 2.837, 10606.009, 190.367, 52628.084 20/05/06,16:39:54,01,11,1, 11.9,1,1, 2.837, 10606.003, 190.344, 52628.023 20/05/06,16:39:54,02,11,1, 11.9,1,1, 2.837, 10606.050, 190.308, 52628.012 20/05/06,16:39:54,03,11,1, 11.9,1,1, 2.837, 10606.059, 190.335, 52628.056 20/05/06,16:39:54,04,11,1, 11.9,1,1, 2.837, 10606.043, 190.357, 52628.069 20/05/06,16:39:54,05,11,1, 11.9,1,1, 2.837, 10606.069, 190.377, 52628.073 20/05/06,16:39:54,06,11,1, 11.9,1,1, 2.837, 10606.039, 190.348, 52628.035 20/05/06,16:39:54,07,11,1, 11.9,1,1, 2.837, 10606.019, 190.346, 52628.017 20/05/06,16:39:54,08,11,1, 11.9,1,1, 2.837, 10606.053, 190.338, 52628.067 20/05/06,16:39:54,09,11,1, 11.9,1,1, 2.837, 10606.075, 190.376, 52628.114 20/05/06,16:39:54,10,11,1, 11.9,1,1, 2.837, 10606.043, 190.352, 52628.093 20/05/06,16:39:54,11,11,1, 11.9,1,1, 2.837, 10606.061, 190.360, 52628.069 20/05/06,16:39:54,12,11,1, 11.9,1,1, 2.837, 10606.026, 190.349, 52628.074 20/05/06,16:39:54,13,11,1, 11.9,1,1, 2.837, 10606.045, 190.338, 52628.043 20/05/06,16:39:54,14,11,1, 11.9,1,1, 2.837, 10606.047, 190.333, 52628.035 20/05/06,16:39:54,15,11,1, 11.9,1,1, 2.837, 10606.049, 190.345, 52628.094 20/05/06,16:39:54,16,11,1, 11.9,1,1, 2.837, 10606.030, 190.353, 52628.039 20/05/06,16:39:54,17,11,1, 11.9,1,1, 2.837, 10606.035, 190.348, 52628.026 20/05/06,16:39:54,18,11,1, 11.9,1,1, 2.837, 10606.026, 190.334, 52628.029 20/05/06,16:39:54,19,11,1, 11.9,1,1, 2.837, 10606.014, 190.367, 52628.084 20/05/06,16:39:55,00,11,1, 11.9,1,1, 2.835, 10606.034, 190.330, 52628.062 20/05/06,16:39:55,01,11,1, 11.9,1,1, 2.835, 10606.022, 190.367, 52628.069 20/05/06,16:39:55,02,11,1, 11.9,1,1, 2.835, 10606.001, 190.367, 52628.084 20/05/06,16:39:55,03,11,1, 11.9,1,1, 2.835, 10606.015, 190.338, 52628.060 20/05/06,16:39:55,04,11,1, 11.9,1,1, 2.835, 10606.015, 190.326, 52628.064 20/05/06,16:39:55,05,11,1, 11.9,1,1, 2.835, 10606.011, 190.395, 52628.069 20/05/06,16:39:55,06,11,1, 11.9,1,1, 2.835, 10606.026, 190.337, 52628.033 20/05/06,16:39:55,07,11,1, 11.9,1,1, 2.835, 10606.028, 190.354, 52628.058 20/05/06,16:39:55,08,11,1, 11.9,1,1, 2.835, 10605.988, 190.353, 52627.981 20/05/06,16:39:55,09,11,1, 11.9,1,1, 2.835, 10606.014, 190.330, 52627.994 20/05/06,16:39:55,10,11,1, 11.9,1,1, 2.835, 10606.058, 190.391, 52628.105 20/05/06,16:39:55,11,11,1, 11.9,1,1, 2.835, 10606.036, 190.364, 52628.082 20/05/06,16:39:55,12,11,1, 11.9,1,1, 2.835, 10606.036, 190.348, 52628.065 20/05/06,16:39:55,13,11,1, 11.9,1,1, 2.835, 10606.019, 190.331, 52628.038 20/05/06,16:39:55,14,11,1, 11.9,1,1, 2.835, 10606.018, 190.351, 52628.037 20/05/06,16:39:55,15,11,1, 11.9,1,1, 2.835, 10606.042, 190.380, 52628.099 20/05/06,16:39:55,16,11,1, 11.9,1,1, 2.835, 10606.004, 190.362, 52628.074 20/05/06,16:39:55,17,11,1, 11.9,1,1, 2.835, 10606.018, 190.350, 52628.072 20/05/06,16:39:55,18,11,1, 11.9,1,1, 2.835, 10606.007, 190.344, 52628.063 20/05/06,16:39:55,19,11,1, 11.9,1,1, 2.835, 10606.037, 190.330, 52628.062 20/05/06,16:39:56,00,11,1, 11.9,1,1, 2.839, 10605.975, 190.328, 52628.073 20/05/06,16:39:56,01,11,1, 11.9,1,1, 2.839, 10606.028, 190.354, 52628.096 20/05/06,16:39:56,02,11,1, 11.9,1,1, 2.839, 10606.016, 190.368, 52628.096 20/05/06,16:39:56,03,11,1, 11.9,1,1, 2.839, 10606.014, 190.340, 52628.047 20/05/06,16:39:56,04,11,1, 11.9,1,1, 2.839, 10605.987, 190.339, 52628.050 20/05/06,16:39:56,05,11,1, 11.9,1,1, 2.839, 10606.027, 190.364, 52628.079 20/05/06,16:39:56,06,11,1, 11.9,1,1, 2.839, 10606.023, 190.361, 52628.045 20/05/06,16:39:56,07,11,1, 11.9,1,1, 2.839, 10606.017, 190.377, 52628.085 20/05/06,16:39:56,08,11,1, 11.9,1,1, 2.839, 10606.019, 190.370, 52628.075 20/05/06,16:39:56,09,11,1, 11.9,1,1, 2.839, 10606.009, 190.345, 52628.038 20/05/06,16:39:56,10,11,1, 11.9,1,1, 2.839, 10606.026, 190.372, 52628.095 20/05/06,16:39:56,11,11,1, 11.9,1,1, 2.839, 10606.032, 190.380, 52628.056 20/05/06,16:39:56,12,11,1, 11.9,1,1, 2.839, 10606.022, 190.350, 52628.091 20/05/06,16:39:56,13,11,1, 11.9,1,1, 2.839, 10606.006, 190.341, 52628.050 20/05/06,16:39:56,14,11,1, 11.9,1,1, 2.839, 10605.977, 190.320, 52628.042 20/05/06,16:39:56,15,11,1, 11.9,1,1, 2.839, 10606.001, 190.324, 52627.760 20/05/06,16:39:56,16,11,1, 11.9,1,1, 2.839, 10605.977, 190.363, 52628.092 20/05/06,16:39:56,17,11,1, 11.9,1,1, 2.839, 10605.974, 190.376, 52628.123 20/05/06,16:39:56,18,11,1, 11.9,1,1, 2.839, 10605.993, 190.349, 52628.121 20/05/06,16:39:56,19,11,1, 11.9,1,1, 2.839, 10605.976, 190.328, 52628.073 20/05/06,16:39:57,00,11,1, 11.9,1,1, 2.837, 10605.975, 190.340, 52628.054 20/05/06,16:39:57,01,11,1, 11.9,1,1, 2.837, 10605.980, 190.359, 52628.073 20/05/06,16:39:57,02,11,1, 11.9,1,1, 2.837, 10605.997, 190.377, 52628.113 20/05/06,16:39:57,03,11,1, 11.9,1,1, 2.837, 10605.989, 190.377, 52628.079 20/05/06,16:39:57,04,11,1, 11.9,1,1, 2.837, 10605.986, 190.327, 52628.051 20/05/06,16:39:57,05,11,1, 11.9,1,1, 2.837, 10605.976, 190.330, 52628.047 20/05/06,16:39:57,06,11,1, 11.9,1,1, 2.837, 10605.982, 190.343, 52628.054 20/05/06,16:39:57,07,11,1, 11.9,1,1, 2.837, 10605.996, 190.385, 52628.098 20/05/06,16:39:57,08,11,1, 11.9,1,1, 2.837, 10605.989, 190.380, 52628.103 20/05/06,16:39:57,09,11,1, 11.9,1,1, 2.837, 10605.974, 190.326, 52627.996 20/05/06,16:39:57,10,11,1, 11.9,1,1, 2.837, 10606.017, 190.331, 52627.957 20/05/06,16:39:57,11,11,1, 11.9,1,1, 2.837, 10605.922, 190.342, 52628.077 20/05/06,16:39:57,12,11,1, 11.9,1,1, 2.837, 10605.951, 190.371, 52628.084 20/05/06,16:39:57,13,11,1, 11.9,1,1, 2.837, 10605.971, 190.378, 52628.108 20/05/06,16:39:57,14,11,1, 11.9,1,1, 2.837, 10605.951, 190.327, 52628.047 20/05/06,16:39:57,15,11,1, 11.9,1,1, 2.837, 10605.973, 190.343, 52628.090 20/05/06,16:39:57,16,11,1, 11.9,1,1, 2.837, 10605.982, 190.322, 52628.046 20/05/06,16:39:57,17,11,1, 11.9,1,1, 2.837, 10605.970, 190.371, 52628.083 20/05/06,16:39:57,18,11,1, 11.9,1,1, 2.837, 10605.979, 190.404, 52628.099 20/05/06,16:39:57,19,11,1, 11.9,1,1, 2.837, 10605.980, 190.340, 52628.054 20/05/06,16:39:58,00,12,1, 11.9,1,1, 2.836, 10605.959, 190.355, 52628.150 20/05/06,16:39:58,01,12,1, 11.9,1,1, 2.836, 10605.911, 190.331, 52628.189 20/05/06,16:39:58,02,12,1, 11.9,1,1, 2.836, 10605.964, 190.359, 52628.026 20/05/06,16:39:58,03,12,1, 11.9,1,1, 2.836, 10605.965, 190.362, 52628.042 20/05/06,16:39:58,04,12,1, 11.9,1,1, 2.836, 10605.989, 190.348, 52628.025 20/05/06,16:39:58,05,12,1, 11.9,1,1, 2.836, 10605.971, 190.333, 52628.045 20/05/06,16:39:58,06,12,1, 11.9,1,1, 2.836, 10605.972, 190.313, 52628.055 20/05/06,16:39:58,07,12,1, 11.9,1,1, 2.836, 10605.991, 190.364, 52628.063 20/05/06,16:39:58,08,12,1, 11.9,1,1, 2.836, 10605.971, 190.376, 52628.088 20/05/06,16:39:58,09,12,1, 11.9,1,1, 2.836, 10605.942, 190.365, 52628.074 20/05/06,16:39:58,10,12,1, 11.9,1,1, 2.836, 10605.956, 190.355, 52628.035 20/05/06,16:39:58,11,12,1, 11.9,1,1, 2.836, 10605.971, 190.351, 52628.047 20/05/06,16:39:58,12,12,1, 11.9,1,1, 2.836, 10605.971, 190.360, 52628.062 20/05/06,16:39:58,13,12,1, 11.9,1,1, 2.836, 10605.954, 190.369, 52628.101 20/05/06,16:39:58,14,12,1, 11.9,1,1, 2.836, 10605.952, 190.365, 52628.099 20/05/06,16:39:58,15,12,1, 11.9,1,1, 2.836, 10605.943, 190.354, 52628.087 20/05/06,16:39:58,16,12,1, 11.9,1,1, 2.836, 10605.953, 190.328, 52627.959 20/05/06,16:39:58,17,12,1, 11.9,1,1, 2.836, 10605.941, 190.349, 52628.095 20/05/06,16:39:58,18,12,1, 11.9,1,1, 2.836, 10605.973, 190.366, 52628.093 20/05/06,16:39:58,19,12,1, 11.9,1,1, 2.836, 10605.962, 190.355, 52628.150 20/05/06,16:39:59,00,11,1, 11.9,1,1, 2.835, 10605.925, 190.363, 52628.097 20/05/06,16:39:59,01,11,1, 11.9,1,1, 2.835, 10605.967, 190.303, 52628.109 20/05/06,16:39:59,02,11,1, 11.9,1,1, 2.835, 10605.967, 190.344, 52628.087 20/05/06,16:39:59,03,11,1, 11.9,1,1, 2.835, 10605.971, 190.363, 52628.125 20/05/06,16:39:59,04,11,1, 11.9,1,1, 2.835, 10605.953, 190.361, 52628.113 20/05/06,16:39:59,05,11,1, 11.9,1,1, 2.835, 10605.946, 190.365, 52628.091 20/05/06,16:39:59,06,11,1, 11.9,1,1, 2.835, 10605.939, 190.322, 52628.059 20/05/06,16:39:59,07,11,1, 11.9,1,1, 2.835, 10605.941, 190.337, 52628.075 20/05/06,16:39:59,08,11,1, 11.9,1,1, 2.835, 10605.920, 190.369, 52628.139 20/05/06,16:39:59,09,11,1, 11.9,1,1, 2.835, 10605.949, 190.344, 52628.092 20/05/06,16:39:59,10,11,1, 11.9,1,1, 2.835, 10605.963, 190.357, 52628.145 20/05/06,16:39:59,11,11,1, 11.9,1,1, 2.835, 10605.942, 190.319, 52628.053 20/05/06,16:39:59,12,11,1, 11.9,1,1, 2.835, 10605.943, 190.315, 52628.059 20/05/06,16:39:59,13,11,1, 11.9,1,1, 2.835, 10605.953, 190.326, 52628.049 20/05/06,16:39:59,14,11,1, 11.9,1,1, 2.835, 10605.930, 190.333, 52628.072 20/05/06,16:39:59,15,11,1, 11.9,1,1, 2.835, 10605.962, 190.351, 52628.078 20/05/06,16:39:59,16,11,1, 11.9,1,1, 2.835, 10605.944, 190.325, 52628.099 20/05/06,16:39:59,17,11,1, 11.9,1,1, 2.835, 10605.927, 190.336, 52628.090 20/05/06,16:39:59,18,11,1, 11.9,1,1, 2.835, 10605.927, 190.317, 52628.109 20/05/06,16:39:59,19,11,1, 11.9,1,1, 2.835, 10605.931, 190.363, 52628.097 20/05/06,16:40:00,00,11,1, 11.9,1,1, 2.838, 10605.909, 190.341, 52628.155 20/05/06,16:40:00,01,11,1, 11.9,1,1, 2.838, 10605.928, 190.356, 52628.130 20/05/06,16:40:00,02,11,1, 11.9,1,1, 2.838, 10605.920, 190.323, 52628.058 20/05/06,16:40:00,03,11,1, 11.9,1,1, 2.838, 10605.923, 190.353, 52628.182 20/05/06,16:40:00,04,11,1, 11.9,1,1, 2.838, 10605.945, 190.381, 52628.186 20/05/06,16:40:00,05,11,1, 11.9,1,1, 2.838, 10605.929, 190.333, 52628.197 20/05/06,16:40:00,06,11,1, 11.9,1,1, 2.838, 10605.922, 190.367, 52628.157 20/05/06,16:40:00,07,11,1, 11.9,1,1, 2.838, 10605.951, 190.377, 52628.189 20/05/06,16:40:00,08,11,1, 11.9,1,1, 2.838, 10605.936, 190.366, 52628.172 20/05/06,16:40:00,09,11,1, 11.9,1,1, 2.838, 10605.939, 190.371, 52628.222 20/05/06,16:40:00,10,11,1, 11.9,1,1, 2.838, 10605.937, 190.357, 52628.201 20/05/06,16:40:00,11,11,1, 11.9,1,1, 2.838, 10605.941, 190.366, 52628.190 20/05/06,16:40:00,12,11,1, 11.9,1,1, 2.838, 10605.905, 190.332, 52628.187 20/05/06,16:40:00,13,11,1, 11.9,1,1, 2.838, 10605.933, 190.377, 52628.182 20/05/06,16:40:00,14,11,1, 11.9,1,1, 2.838, 10605.908, 190.352, 52628.125 20/05/06,16:40:00,15,11,1, 11.9,1,1, 2.838, 10605.897, 190.378, 52628.167 20/05/06,16:40:00,16,11,1, 11.9,1,1, 2.838, 10605.911, 190.350, 52628.146 20/05/06,16:40:00,17,11,1, 11.9,1,1, 2.838, 10605.927, 190.357, 52628.178 20/05/06,16:40:00,18,11,1, 11.9,1,1, 2.838, 10605.928, 190.344, 52628.153 20/05/06,16:40:00,19,11,1, 11.9,1,1, 2.838, 10605.914, 190.341, 52628.155 20/05/06,16:40:01,00,12,1, 11.8,1,1, 2.834, 10605.909, 190.339, 52628.210 20/05/06,16:40:01,01,12,1, 11.8,1,1, 2.834, 10605.888, 190.341, 52628.178 20/05/06,16:40:01,02,12,1, 11.8,1,1, 2.834, 10605.911, 190.360, 52628.181 20/05/06,16:40:01,03,12,1, 11.8,1,1, 2.834, 10605.906, 190.354, 52628.188 20/05/06,16:40:01,04,12,1, 11.8,1,1, 2.834, 10605.927, 190.381, 52628.154 20/05/06,16:40:01,05,12,1, 11.8,1,1, 2.834, 10605.915, 190.353, 52628.226 20/05/06,16:40:01,06,12,1, 11.8,1,1, 2.834, 10605.912, 190.345, 52628.212 20/05/06,16:40:01,07,12,1, 11.8,1,1, 2.834, 10605.922, 190.362, 52628.210 20/05/06,16:40:01,08,12,1, 11.8,1,1, 2.834, 10605.931, 190.350, 52628.193 20/05/06,16:40:01,09,12,1, 11.8,1,1, 2.834, 10605.901, 190.355, 52628.166 20/05/06,16:40:01,10,12,1, 11.8,1,1, 2.834, 10605.930, 190.357, 52628.148 20/05/06,16:40:01,11,12,1, 11.8,1,1, 2.834, 10605.909, 190.342, 52628.176 20/05/06,16:40:01,12,12,1, 11.8,1,1, 2.834, 10605.915, 190.386, 52628.213 20/05/06,16:40:01,13,12,1, 11.8,1,1, 2.834, 10605.895, 190.341, 52628.190 20/05/06,16:40:01,14,12,1, 11.8,1,1, 2.834, 10605.908, 190.324, 52628.185 20/05/06,16:40:01,15,12,1, 11.8,1,1, 2.834, 10605.924, 190.336, 52628.192 20/05/06,16:40:01,16,12,1, 11.8,1,1, 2.834, 10605.902, 190.324, 52628.217 20/05/06,16:40:01,17,12,1, 11.8,1,1, 2.834, 10605.899, 190.338, 52628.251 20/05/06,16:40:01,18,12,1, 11.8,1,1, 2.834, 10605.900, 190.322, 52628.234 20/05/06,16:40:01,19,12,1, 11.8,1,1, 2.834, 10605.914, 190.339, 52628.210 20/05/06,16:40:02,00,12,1, 11.9,1,1, 2.836, 10605.900, 190.332, 52628.210 20/05/06,16:40:02,01,12,1, 11.9,1,1, 2.836, 10605.926, 190.346, 52628.208 20/05/06,16:40:02,02,12,1, 11.9,1,1, 2.836, 10605.896, 190.348, 52628.190 20/05/06,16:40:02,03,12,1, 11.9,1,1, 2.836, 10605.898, 190.362, 52628.252 20/05/06,16:40:02,04,12,1, 11.9,1,1, 2.836, 10605.912, 190.356, 52628.206 20/05/06,16:40:02,05,12,1, 11.9,1,1, 2.836, 10605.897, 190.337, 52628.191 20/05/06,16:40:02,06,12,1, 11.9,1,1, 2.836, 10605.907, 190.354, 52628.210 20/05/06,16:40:02,07,12,1, 11.9,1,1, 2.836, 10605.907, 190.335, 52628.218 20/05/06,16:40:02,08,12,1, 11.9,1,1, 2.836, 10605.899, 190.343, 52628.175 20/05/06,16:40:02,09,12,1, 11.9,1,1, 2.836, 10605.897, 190.333, 52628.196 20/05/06,16:40:02,10,12,1, 11.9,1,1, 2.836, 10605.888, 190.351, 52628.231 20/05/06,16:40:02,11,12,1, 11.9,1,1, 2.836, 10605.884, 190.321, 52628.190 20/05/06,16:40:02,12,12,1, 11.9,1,1, 2.836, 10605.900, 190.348, 52628.158 20/05/06,16:40:02,13,12,1, 11.9,1,1, 2.836, 10605.872, 190.340, 52628.217 20/05/06,16:40:02,14,12,1, 11.9,1,1, 2.836, 10605.908, 190.329, 52628.220 20/05/06,16:40:02,15,12,1, 11.9,1,1, 2.836, 10605.882, 190.322, 52628.196 20/05/06,16:40:02,16,12,1, 11.9,1,1, 2.836, 10605.884, 190.328, 52628.196 20/05/06,16:40:02,17,12,1, 11.9,1,1, 2.836, 10605.864, 190.351, 52628.190 20/05/06,16:40:02,18,12,1, 11.9,1,1, 2.836, 10605.883, 190.329, 52628.218 20/05/06,16:40:02,19,12,1, 11.9,1,1, 2.836, 10605.906, 190.332, 52628.210 20/05/06,16:40:03,00,11,1, 11.9,1,1, 2.835, 10605.834, 190.320, 52628.204 20/05/06,16:40:03,01,11,1, 11.9,1,1, 2.835, 10605.878, 190.340, 52628.199 20/05/06,16:40:03,02,11,1, 11.9,1,1, 2.835, 10605.879, 190.327, 52628.213 20/05/06,16:40:03,03,11,1, 11.9,1,1, 2.835, 10605.874, 190.333, 52628.194 20/05/06,16:40:03,04,11,1, 11.9,1,1, 2.835, 10605.882, 190.337, 52628.189 20/05/06,16:40:03,05,11,1, 11.9,1,1, 2.835, 10605.874, 190.348, 52628.237 20/05/06,16:40:03,06,11,1, 11.9,1,1, 2.835, 10605.857, 190.314, 52628.179 20/05/06,16:40:03,07,11,1, 11.9,1,1, 2.835, 10605.880, 190.347, 52628.229 20/05/06,16:40:03,08,11,1, 11.9,1,1, 2.835, 10605.876, 190.307, 52628.229 20/05/06,16:40:03,09,11,1, 11.9,1,1, 2.835, 10605.868, 190.355, 52628.212 20/05/06,16:40:03,10,11,1, 11.9,1,1, 2.835, 10605.876, 190.342, 52628.215 20/05/06,16:40:03,11,11,1, 11.9,1,1, 2.835, 10605.880, 190.371, 52628.214 20/05/06,16:40:03,12,11,1, 11.9,1,1, 2.835, 10605.879, 190.358, 52628.197 20/05/06,16:40:03,13,11,1, 11.9,1,1, 2.835, 10605.859, 190.340, 52628.224 20/05/06,16:40:03,14,11,1, 11.9,1,1, 2.835, 10605.882, 190.330, 52628.205 20/05/06,16:40:03,15,11,1, 11.9,1,1, 2.835, 10605.884, 190.322, 52628.206 20/05/06,16:40:03,16,11,1, 11.9,1,1, 2.835, 10605.858, 190.336, 52628.214 20/05/06,16:40:03,17,11,1, 11.9,1,1, 2.835, 10605.864, 190.333, 52628.191 20/05/06,16:40:03,18,11,1, 11.9,1,1, 2.835, 10605.868, 190.335, 52628.185 20/05/06,16:40:03,19,11,1, 11.9,1,1, 2.835, 10605.841, 190.320, 52628.204 20/05/06,16:40:04,00,10,1, 11.9,1,1, 2.835, 10605.834, 190.340, 52628.269 20/05/06,16:40:04,01,10,1, 11.9,1,1, 2.835, 10605.878, 190.349, 52628.179 20/05/06,16:40:04,02,10,1, 11.9,1,1, 2.835, 10605.878, 190.332, 52628.219 20/05/06,16:40:04,03,10,1, 11.9,1,1, 2.835, 10605.852, 190.325, 52628.212 20/05/06,16:40:04,04,10,1, 11.9,1,1, 2.835, 10605.868, 190.330, 52628.224 20/05/06,16:40:04,05,10,1, 11.9,1,1, 2.835, 10605.837, 190.312, 52628.182 20/05/06,16:40:04,06,10,1, 11.9,1,1, 2.835, 10605.864, 190.346, 52628.219 20/05/06,16:40:04,07,10,1, 11.9,1,1, 2.835, 10605.857, 190.324, 52628.208 20/05/06,16:40:04,08,10,1, 11.9,1,1, 2.835, 10605.879, 190.324, 52628.221 20/05/06,16:40:04,09,10,1, 11.9,1,1, 2.835, 10605.840, 190.339, 52628.197 20/05/06,16:40:04,10,10,1, 11.9,1,1, 2.835, 10605.859, 190.330, 52628.214 20/05/06,16:40:04,11,10,1, 11.9,1,1, 2.835, 10605.877, 190.330, 52628.206 20/05/06,16:40:04,12,10,1, 11.9,1,1, 2.835, 10605.853, 190.360, 52628.263 20/05/06,16:40:04,13,10,1, 11.9,1,1, 2.835, 10605.846, 190.348, 52628.243 20/05/06,16:40:04,14,10,1, 11.9,1,1, 2.835, 10605.828, 190.340, 52628.231 20/05/06,16:40:04,15,10,1, 11.9,1,1, 2.835, 10605.860, 190.319, 52628.213 20/05/06,16:40:04,16,10,1, 11.9,1,1, 2.835, 10605.833, 190.340, 52628.233 20/05/06,16:40:04,17,10,1, 11.9,1,1, 2.835, 10605.842, 190.322, 52628.255 20/05/06,16:40:04,18,10,1, 11.9,1,1, 2.835, 10605.848, 190.331, 52628.250 20/05/06,16:40:04,19,10,1, 11.9,1,1, 2.835, 10605.840, 190.340, 52628.269 20/05/06,16:40:05,00,11,1, 11.9,1,1, 2.840, 10605.817, 190.343, 52628.162 20/05/06,16:40:05,01,11,1, 11.9,1,1, 2.840, 10605.844, 190.347, 52628.299 20/05/06,16:40:05,02,11,1, 11.9,1,1, 2.840, 10605.863, 190.320, 52628.161 20/05/06,16:40:05,03,11,1, 11.9,1,1, 2.840, 10605.854, 190.312, 52628.108 20/05/06,16:40:05,04,11,1, 11.9,1,1, 2.840, 10605.861, 190.339, 52628.133 20/05/06,16:40:05,05,11,1, 11.9,1,1, 2.840, 10605.835, 190.336, 52628.143 20/05/06,16:40:05,06,11,1, 11.9,1,1, 2.840, 10605.836, 190.332, 52628.139 20/05/06,16:40:05,07,11,1, 11.9,1,1, 2.840, 10605.801, 190.296, 52628.097 20/05/06,16:40:05,08,11,1, 11.9,1,1, 2.840, 10605.835, 190.319, 52628.155 20/05/06,16:40:05,09,11,1, 11.9,1,1, 2.840, 10605.828, 190.322, 52628.150 20/05/06,16:40:05,10,11,1, 11.9,1,1, 2.840, 10605.838, 190.328, 52628.168 20/05/06,16:40:05,11,11,1, 11.9,1,1, 2.840, 10605.797, 190.332, 52628.138 20/05/06,16:40:05,12,11,1, 11.9,1,1, 2.840, 10605.829, 190.283, 52628.113 20/05/06,16:40:05,13,11,1, 11.9,1,1, 2.840, 10605.826, 190.313, 52628.140 20/05/06,16:40:05,14,11,1, 11.9,1,1, 2.840, 10605.830, 190.329, 52628.122 20/05/06,16:40:05,15,11,1, 11.9,1,1, 2.840, 10605.826, 190.343, 52628.173 20/05/06,16:40:05,16,11,1, 11.9,1,1, 2.840, 10605.828, 190.327, 52628.165 20/05/06,16:40:05,17,11,1, 11.9,1,1, 2.840, 10605.834, 190.300, 52628.106 20/05/06,16:40:05,18,11,1, 11.9,1,1, 2.840, 10605.807, 190.324, 52628.109 20/05/06,16:40:05,19,11,1, 11.9,1,1, 2.840, 10605.822, 190.343, 52628.162 20/05/06,16:40:06,00,12,1, 11.9,1,1, 2.836, 10605.792, 190.318, 52628.129 20/05/06,16:40:06,01,12,1, 11.9,1,1, 2.836, 10605.833, 190.333, 52628.140 20/05/06,16:40:06,02,12,1, 11.9,1,1, 2.836, 10605.812, 190.297, 52628.087 20/05/06,16:40:06,03,12,1, 11.9,1,1, 2.836, 10605.804, 190.348, 52628.132 20/05/06,16:40:06,04,12,1, 11.9,1,1, 2.836, 10605.804, 190.339, 52628.173 20/05/06,16:40:06,05,12,1, 11.9,1,1, 2.836, 10605.841, 190.344, 52628.194 20/05/06,16:40:06,06,12,1, 11.9,1,1, 2.836, 10605.840, 190.356, 52628.164 20/05/06,16:40:06,07,12,1, 11.9,1,1, 2.836, 10605.811, 190.310, 52628.122 20/05/06,16:40:06,08,12,1, 11.9,1,1, 2.836, 10605.807, 190.301, 52628.125 20/05/06,16:40:06,09,12,1, 11.9,1,1, 2.836, 10605.819, 190.313, 52628.137 20/05/06,16:40:06,10,12,1, 11.9,1,1, 2.836, 10605.807, 190.364, 52628.122 20/05/06,16:40:06,11,12,1, 11.9,1,1, 2.836, 10605.819, 190.336, 52628.151 20/05/06,16:40:06,12,12,1, 11.9,1,1, 2.836, 10605.789, 190.309, 52628.143 20/05/06,16:40:06,13,12,1, 11.9,1,1, 2.836, 10605.799, 190.324, 52628.172 20/05/06,16:40:06,14,12,1, 11.9,1,1, 2.836, 10605.771, 190.313, 52628.122 20/05/06,16:40:06,15,12,1, 11.9,1,1, 2.836, 10605.800, 190.333, 52628.167 20/05/06,16:40:06,16,12,1, 11.9,1,1, 2.836, 10605.817, 190.347, 52628.207 20/05/06,16:40:06,17,12,1, 11.9,1,1, 2.836, 10605.787, 190.302, 52628.131 20/05/06,16:40:06,18,12,1, 11.9,1,1, 2.836, 10605.792, 190.340, 52628.151 20/05/06,16:40:06,19,12,1, 11.9,1,1, 2.836, 10605.795, 190.318, 52628.129 20/05/06,16:40:07,00,12,1, 11.9,1,1, 2.833, 10605.767, 190.307, 52628.126 20/05/06,16:40:07,01,12,1, 11.9,1,1, 2.833, 10605.820, 190.343, 52628.187 20/05/06,16:40:07,02,12,1, 11.9,1,1, 2.833, 10605.783, 190.315, 52628.163 20/05/06,16:40:07,03,12,1, 11.9,1,1, 2.833, 10605.775, 190.311, 52628.174 20/05/06,16:40:07,04,12,1, 11.9,1,1, 2.833, 10605.801, 190.290, 52628.116 20/05/06,16:40:07,05,12,1, 11.9,1,1, 2.833, 10605.781, 190.315, 52628.125 20/05/06,16:40:07,06,12,1, 11.9,1,1, 2.833, 10605.807, 190.364, 52628.172 20/05/06,16:40:07,07,12,1, 11.9,1,1, 2.833, 10605.786, 190.334, 52628.138 20/05/06,16:40:07,08,12,1, 11.9,1,1, 2.833, 10605.769, 190.324, 52628.157 20/05/06,16:40:07,09,12,1, 11.9,1,1, 2.833, 10605.770, 190.297, 52628.144 20/05/06,16:40:07,10,12,1, 11.9,1,1, 2.833, 10605.806, 190.308, 52628.098 20/05/06,16:40:07,11,12,1, 11.9,1,1, 2.833, 10605.796, 190.332, 52628.164 20/05/06,16:40:07,12,12,1, 11.9,1,1, 2.833, 10605.767, 190.317, 52628.131 20/05/06,16:40:07,13,12,1, 11.9,1,1, 2.833, 10605.811, 190.317, 52628.162 20/05/06,16:40:07,14,12,1, 11.9,1,1, 2.833, 10605.774, 190.334, 52628.122 20/05/06,16:40:07,15,12,1, 11.9,1,1, 2.833, 10605.771, 190.319, 52628.139 20/05/06,16:40:07,16,12,1, 11.9,1,1, 2.833, 10605.822, 190.360, 52628.164 20/05/06,16:40:07,17,12,1, 11.9,1,1, 2.833, 10605.802, 190.335, 52628.146 20/05/06,16:40:07,18,12,1, 11.9,1,1, 2.833, 10605.827, 190.321, 52628.125 20/05/06,16:40:07,19,12,1, 11.9,1,1, 2.833, 10605.774, 190.307, 52628.126 20/05/06,16:40:08,00,12,1, 11.9,1,1, 2.836, 10605.742, 190.320, 52628.155 20/05/06,16:40:08,01,12,1, 11.9,1,1, 2.836, 10605.810, 190.353, 52628.167 20/05/06,16:40:08,02,12,1, 11.9,1,1, 2.836, 10605.793, 190.324, 52628.160 20/05/06,16:40:08,03,12,1, 11.9,1,1, 2.836, 10605.782, 190.331, 52628.139 20/05/06,16:40:08,04,12,1, 11.9,1,1, 2.836, 10605.775, 190.272, 52628.080 20/05/06,16:40:08,05,12,1, 11.9,1,1, 2.836, 10605.738, 190.306, 52628.129 20/05/06,16:40:08,06,12,1, 11.9,1,1, 2.836, 10605.788, 190.326, 52628.167 20/05/06,16:40:08,07,12,1, 11.9,1,1, 2.836, 10605.759, 190.336, 52628.229 20/05/06,16:40:08,08,12,1, 11.9,1,1, 2.836, 10605.763, 190.343, 52628.167 20/05/06,16:40:08,09,12,1, 11.9,1,1, 2.836, 10605.760, 190.284, 52628.149 20/05/06,16:40:08,10,12,1, 11.9,1,1, 2.836, 10605.773, 190.305, 52628.151 20/05/06,16:40:08,11,12,1, 11.9,1,1, 2.836, 10605.780, 190.341, 52628.189 20/05/06,16:40:08,12,12,1, 11.9,1,1, 2.836, 10605.779, 190.345, 52628.181 20/05/06,16:40:08,13,12,1, 11.9,1,1, 2.836, 10605.740, 190.319, 52628.145 20/05/06,16:40:08,14,12,1, 11.9,1,1, 2.836, 10605.751, 190.296, 52628.123 20/05/06,16:40:08,15,12,1, 11.9,1,1, 2.836, 10605.770, 190.287, 52628.142 20/05/06,16:40:08,16,12,1, 11.9,1,1, 2.836, 10605.768, 190.320, 52628.142 20/05/06,16:40:08,17,12,1, 11.9,1,1, 2.836, 10605.773, 190.319, 52628.173 20/05/06,16:40:08,18,12,1, 11.9,1,1, 2.836, 10605.764, 190.328, 52628.155 20/05/06,16:40:08,19,12,1, 11.9,1,1, 2.836, 10605.747, 190.320, 52628.155 20/05/06,16:40:09,00,12,1, 12.0,1,1, 2.835, 10605.725, 190.289, 52628.074 20/05/06,16:40:09,01,12,1, 12.0,1,1, 2.835, 10605.779, 190.328, 52628.170 20/05/06,16:40:09,02,12,1, 12.0,1,1, 2.835, 10605.741, 190.306, 52628.195 20/05/06,16:40:09,03,12,1, 12.0,1,1, 2.835, 10605.783, 190.329, 52628.152 20/05/06,16:40:09,04,12,1, 12.0,1,1, 2.835, 10605.745, 190.303, 52628.164 20/05/06,16:40:09,05,12,1, 12.0,1,1, 2.835, 10605.758, 190.293, 52627.935 20/05/06,16:40:09,06,12,1, 12.0,1,1, 2.835, 10605.735, 190.348, 52628.209 20/05/06,16:40:09,07,12,1, 12.0,1,1, 2.835, 10605.724, 190.317, 52628.167 20/05/06,16:40:09,08,12,1, 12.0,1,1, 2.835, 10605.743, 190.353, 52628.200 20/05/06,16:40:09,09,12,1, 12.0,1,1, 2.835, 10605.739, 190.314, 52628.133 20/05/06,16:40:09,10,12,1, 12.0,1,1, 2.835, 10605.749, 190.323, 52628.156 20/05/06,16:40:09,11,12,1, 12.0,1,1, 2.835, 10605.747, 190.337, 52628.151 20/05/06,16:40:09,12,12,1, 12.0,1,1, 2.835, 10605.758, 190.318, 52628.148 20/05/06,16:40:09,13,12,1, 12.0,1,1, 2.835, 10605.740, 190.361, 52628.171 20/05/06,16:40:09,14,12,1, 12.0,1,1, 2.835, 10605.725, 190.300, 52628.141 20/05/06,16:40:09,15,12,1, 12.0,1,1, 2.835, 10605.742, 190.293, 52628.094 20/05/06,16:40:09,16,12,1, 12.0,1,1, 2.835, 10605.759, 190.330, 52628.128 20/05/06,16:40:09,17,12,1, 12.0,1,1, 2.835, 10605.744, 190.316, 52628.147 20/05/06,16:40:09,18,12,1, 12.0,1,1, 2.835, 10605.735, 190.304, 52627.941 20/05/06,16:40:09,19,12,1, 12.0,1,1, 2.835, 10605.731, 190.289, 52628.074 20/05/06,16:40:10,00,11,1, 11.8,1,1, 2.837, 10605.742, 190.327, 52628.198 20/05/06,16:40:10,01,11,1, 11.8,1,1, 2.837, 10605.741, 190.318, 52628.145 20/05/06,16:40:10,02,11,1, 11.8,1,1, 2.837, 10605.719, 190.319, 52628.137 20/05/06,16:40:10,03,11,1, 11.8,1,1, 2.837, 10605.710, 190.323, 52628.016 20/05/06,16:40:10,04,11,1, 11.8,1,1, 2.837, 10605.755, 190.331, 52628.204 20/05/06,16:40:10,05,11,1, 11.8,1,1, 2.837, 10605.739, 190.286, 52628.119 20/05/06,16:40:10,06,11,1, 11.8,1,1, 2.837, 10605.730, 190.305, 52628.133 20/05/06,16:40:10,07,11,1, 11.8,1,1, 2.837, 10605.744, 190.312, 52628.163 20/05/06,16:40:10,08,11,1, 11.8,1,1, 2.837, 10605.744, 190.357, 52628.209 20/05/06,16:40:10,09,11,1, 11.8,1,1, 2.837, 10605.710, 190.326, 52628.187 20/05/06,16:40:10,10,11,1, 11.8,1,1, 2.837, 10605.713, 190.296, 52628.151 20/05/06,16:40:10,11,11,1, 11.8,1,1, 2.837, 10605.724, 190.309, 52628.097 20/05/06,16:40:10,12,11,1, 11.8,1,1, 2.837, 10605.734, 190.311, 52628.140 20/05/06,16:40:10,13,11,1, 11.8,1,1, 2.837, 10605.728, 190.345, 52628.182 20/05/06,16:40:10,14,11,1, 11.8,1,1, 2.837, 10605.727, 190.315, 52628.164 20/05/06,16:40:10,15,11,1, 11.8,1,1, 2.837, 10605.719, 190.295, 52628.201 20/05/06,16:40:10,16,11,1, 11.8,1,1, 2.837, 10605.720, 190.312, 52628.210 20/05/06,16:40:10,17,11,1, 11.8,1,1, 2.837, 10605.723, 190.334, 52628.173 20/05/06,16:40:10,18,11,1, 11.8,1,1, 2.837, 10605.731, 190.358, 52628.208 20/05/06,16:40:10,19,11,1, 11.8,1,1, 2.837, 10605.749, 190.327, 52628.198 20/05/06,16:40:11,00,11,1, 11.9,1,1, 2.835, 10605.708, 190.320, 52628.175 20/05/06,16:40:11,01,11,1, 11.9,1,1, 2.835, 10605.719, 190.295, 52628.179 20/05/06,16:40:11,02,11,1, 11.9,1,1, 2.835, 10605.705, 190.311, 52628.151 20/05/06,16:40:11,03,11,1, 11.9,1,1, 2.835, 10605.719, 190.350, 52628.166 20/05/06,16:40:11,04,11,1, 11.9,1,1, 2.835, 10605.718, 190.327, 52628.198 20/05/06,16:40:11,05,11,1, 11.9,1,1, 2.835, 10605.698, 190.315, 52628.132 20/05/06,16:40:11,06,11,1, 11.9,1,1, 2.835, 10605.709, 190.332, 52628.186 20/05/06,16:40:11,07,11,1, 11.9,1,1, 2.835, 10605.704, 190.305, 52628.153 20/05/06,16:40:11,08,11,1, 11.9,1,1, 2.835, 10605.707, 190.356, 52628.170 20/05/06,16:40:11,09,11,1, 11.9,1,1, 2.835, 10605.696, 190.359, 52628.188 20/05/06,16:40:11,10,11,1, 11.9,1,1, 2.835, 10605.719, 190.331, 52628.156 20/05/06,16:40:11,11,11,1, 11.9,1,1, 2.835, 10605.675, 190.326, 52628.108 20/05/06,16:40:11,12,11,1, 11.9,1,1, 2.835, 10605.729, 190.300, 52628.141 20/05/06,16:40:11,13,11,1, 11.9,1,1, 2.835, 10605.710, 190.327, 52628.160 20/05/06,16:40:11,14,11,1, 11.9,1,1, 2.835, 10605.695, 190.331, 52628.146 20/05/06,16:40:11,15,11,1, 11.9,1,1, 2.835, 10605.703, 190.317, 52628.173 20/05/06,16:40:11,16,11,1, 11.9,1,1, 2.835, 10605.691, 190.315, 52628.151 20/05/06,16:40:11,17,11,1, 11.9,1,1, 2.835, 10605.683, 190.307, 52628.108 20/05/06,16:40:11,18,11,1, 11.9,1,1, 2.835, 10605.722, 190.340, 52628.180 20/05/06,16:40:11,19,11,1, 11.9,1,1, 2.835, 10605.709, 190.320, 52628.175 20/05/06,16:40:12,00,11,1, 11.9,1,1, 2.834, 10605.675, 190.339, 52628.191 20/05/06,16:40:12,01,11,1, 11.9,1,1, 2.834, 10605.690, 190.310, 52628.168 20/05/06,16:40:12,02,11,1, 11.9,1,1, 2.834, 10605.709, 190.320, 52628.152 20/05/06,16:40:12,03,11,1, 11.9,1,1, 2.834, 10605.710, 190.339, 52628.185 20/05/06,16:40:12,04,11,1, 11.9,1,1, 2.834, 10605.706, 190.332, 52628.168 20/05/06,16:40:12,05,11,1, 11.9,1,1, 2.834, 10605.696, 190.353, 52628.183 20/05/06,16:40:12,06,11,1, 11.9,1,1, 2.834, 10605.694, 190.318, 52628.192 20/05/06,16:40:12,07,11,1, 11.9,1,1, 2.834, 10605.662, 190.301, 52628.143 20/05/06,16:40:12,08,11,1, 11.9,1,1, 2.834, 10605.691, 190.318, 52628.165 20/05/06,16:40:12,09,11,1, 11.9,1,1, 2.834, 10605.701, 190.347, 52628.187 20/05/06,16:40:12,10,11,1, 11.9,1,1, 2.834, 10605.672, 190.329, 52628.145 20/05/06,16:40:12,11,11,1, 11.9,1,1, 2.834, 10605.682, 190.326, 52628.124 20/05/06,16:40:12,12,11,1, 11.9,1,1, 2.834, 10605.686, 190.271, 52628.116 20/05/06,16:40:12,13,11,1, 11.9,1,1, 2.834, 10605.687, 190.350, 52628.226 20/05/06,16:40:12,14,11,1, 11.9,1,1, 2.834, 10605.667, 190.323, 52628.174 20/05/06,16:40:12,15,11,1, 11.9,1,1, 2.834, 10605.670, 190.348, 52628.194 20/05/06,16:40:12,16,11,1, 11.9,1,1, 2.834, 10605.683, 190.335, 52628.224 20/05/06,16:40:12,17,11,1, 11.9,1,1, 2.834, 10605.691, 190.306, 52628.166 20/05/06,16:40:12,18,11,1, 11.9,1,1, 2.834, 10605.659, 190.336, 52628.199 20/05/06,16:40:12,19,11,1, 11.9,1,1, 2.834, 10605.675, 190.339, 52628.191 20/05/06,16:40:13,00,12,1, 11.9,1,1, 2.835, 10605.667, 190.301, 52628.199 20/05/06,16:40:13,01,12,1, 11.9,1,1, 2.835, 10605.684, 190.351, 52628.199 20/05/06,16:40:13,02,12,1, 11.9,1,1, 2.835, 10605.651, 190.287, 52628.140 20/05/06,16:40:13,03,12,1, 11.9,1,1, 2.835, 10605.658, 190.331, 52628.178 20/05/06,16:40:13,04,12,1, 11.9,1,1, 2.835, 10605.655, 190.353, 52628.191 20/05/06,16:40:13,05,12,1, 11.9,1,1, 2.835, 10605.677, 190.348, 52628.226 20/05/06,16:40:13,06,12,1, 11.9,1,1, 2.835, 10605.679, 190.351, 52628.197 20/05/06,16:40:13,07,12,1, 11.9,1,1, 2.835, 10605.644, 190.306, 52628.161 20/05/06,16:40:13,08,12,1, 11.9,1,1, 2.835, 10605.635, 190.310, 52628.153 20/05/06,16:40:13,09,12,1, 11.9,1,1, 2.835, 10605.664, 190.333, 52628.148 20/05/06,16:40:13,10,12,1, 11.9,1,1, 2.835, 10605.669, 190.352, 52628.203 20/05/06,16:40:13,11,12,1, 11.9,1,1, 2.835, 10605.681, 190.339, 52628.190 20/05/06,16:40:13,12,12,1, 11.9,1,1, 2.835, 10605.643, 190.305, 52628.151 20/05/06,16:40:13,13,12,1, 11.9,1,1, 2.835, 10605.660, 190.315, 52628.127 20/05/06,16:40:13,14,12,1, 11.9,1,1, 2.835, 10605.661, 190.305, 52628.199 20/05/06,16:40:13,15,12,1, 11.9,1,1, 2.835, 10605.663, 190.330, 52628.196 20/05/06,16:40:13,16,12,1, 11.9,1,1, 2.835, 10605.665, 190.333, 52628.238 20/05/06,16:40:13,17,12,1, 11.9,1,1, 2.835, 10605.644, 190.289, 52628.161 20/05/06,16:40:13,18,12,1, 11.9,1,1, 2.835, 10605.654, 190.312, 52628.150 20/05/06,16:40:13,19,12,1, 11.9,1,1, 2.835, 10605.674, 190.301, 52628.199 20/05/06,16:40:14,00,12,1, 11.9,1,1, 2.837, 10605.642, 190.305, 52628.157 20/05/06,16:40:14,01,12,1, 11.9,1,1, 2.837, 10605.674, 190.341, 52628.205 20/05/06,16:40:14,02,12,1, 11.9,1,1, 2.837, 10605.657, 190.289, 52628.176 20/05/06,16:40:14,03,12,1, 11.9,1,1, 2.837, 10605.651, 190.308, 52628.153 20/05/06,16:40:14,04,12,1, 11.9,1,1, 2.837, 10605.642, 190.294, 52628.167 20/05/06,16:40:14,05,12,1, 11.9,1,1, 2.837, 10605.665, 190.331, 52628.207 20/05/06,16:40:14,06,12,1, 11.9,1,1, 2.837, 10605.646, 190.358, 52628.225 20/05/06,16:40:14,07,12,1, 11.9,1,1, 2.837, 10605.664, 190.314, 52628.187 20/05/06,16:40:14,08,12,1, 11.9,1,1, 2.837, 10605.668, 190.325, 52628.200 20/05/06,16:40:14,09,12,1, 11.9,1,1, 2.837, 10605.655, 190.329, 52628.143 20/05/06,16:40:14,10,12,1, 11.9,1,1, 2.837, 10605.653, 190.348, 52628.205 20/05/06,16:40:14,11,12,1, 11.9,1,1, 2.837, 10605.659, 190.370, 52628.219 20/05/06,16:40:14,12,12,1, 11.9,1,1, 2.837, 10605.681, 190.338, 52628.196 20/05/06,16:40:14,13,12,1, 11.9,1,1, 2.837, 10605.680, 190.344, 52628.186 20/05/06,16:40:14,14,12,1, 11.9,1,1, 2.837, 10605.650, 190.324, 52628.171 20/05/06,16:40:14,15,12,1, 11.9,1,1, 2.837, 10605.636, 190.357, 52628.231 20/05/06,16:40:14,16,12,1, 11.9,1,1, 2.837, 10605.667, 190.379, 52628.227 20/05/06,16:40:14,17,12,1, 11.9,1,1, 2.837, 10605.645, 190.334, 52628.193 20/05/06,16:40:14,18,12,1, 11.9,1,1, 2.837, 10605.641, 190.352, 52628.172 20/05/06,16:40:14,19,12,1, 11.9,1,1, 2.837, 10605.646, 190.305, 52628.157 20/05/06,16:40:15,00,11,1, 11.9,1,1, 2.836, 10605.575, 190.345, 52628.189 20/05/06,16:40:15,01,11,1, 11.9,1,1, 2.836, 10605.620, 190.388, 52628.200 20/05/06,16:40:15,02,11,1, 11.9,1,1, 2.836, 10605.622, 190.369, 52628.209 20/05/06,16:40:15,03,11,1, 11.9,1,1, 2.836, 10605.614, 190.360, 52628.176 20/05/06,16:40:15,04,11,1, 11.9,1,1, 2.836, 10605.627, 190.353, 52628.206 20/05/06,16:40:15,05,11,1, 11.9,1,1, 2.836, 10605.640, 190.340, 52628.192 20/05/06,16:40:15,06,11,1, 11.9,1,1, 2.836, 10605.633, 190.363, 52628.210 20/05/06,16:40:15,07,11,1, 11.9,1,1, 2.836, 10605.626, 190.342, 52628.212 20/05/06,16:40:15,08,11,1, 11.9,1,1, 2.836, 10605.602, 190.346, 52628.185 20/05/06,16:40:15,09,11,1, 11.9,1,1, 2.836, 10605.609, 190.307, 52628.183 20/05/06,16:40:15,10,11,1, 11.9,1,1, 2.836, 10605.605, 190.343, 52628.213 20/05/06,16:40:15,11,11,1, 11.9,1,1, 2.836, 10605.617, 190.365, 52628.211 20/05/06,16:40:15,12,11,1, 11.9,1,1, 2.836, 10605.604, 190.332, 52628.199 20/05/06,16:40:15,13,11,1, 11.9,1,1, 2.836, 10605.634, 190.323, 52627.964 20/05/06,16:40:15,14,11,1, 11.9,1,1, 2.836, 10605.619, 190.318, 52628.168 20/05/06,16:40:15,15,11,1, 11.9,1,1, 2.836, 10605.573, 190.339, 52628.168 20/05/06,16:40:15,16,11,1, 11.9,1,1, 2.836, 10605.598, 190.360, 52628.220 20/05/06,16:40:15,17,11,1, 11.9,1,1, 2.836, 10605.620, 190.349, 52628.228 20/05/06,16:40:15,18,11,1, 11.9,1,1, 2.836, 10605.600, 190.349, 52628.216 20/05/06,16:40:15,19,11,1, 11.9,1,1, 2.836, 10605.579, 190.345, 52628.189 20/05/06,16:40:16,00,12,1, 11.8,1,1, 2.833, 10605.558, 190.366, 52628.193 20/05/06,16:40:16,01,12,1, 11.8,1,1, 2.833, 10605.598, 190.413, 52628.228 20/05/06,16:40:16,02,12,1, 11.8,1,1, 2.833, 10605.600, 190.374, 52628.236 20/05/06,16:40:16,03,12,1, 11.8,1,1, 2.833, 10605.575, 190.393, 52628.236 20/05/06,16:40:16,04,12,1, 11.8,1,1, 2.833, 10605.575, 190.340, 52628.191 20/05/06,16:40:16,05,12,1, 11.8,1,1, 2.833, 10605.589, 190.352, 52628.220 20/05/06,16:40:16,06,12,1, 11.8,1,1, 2.833, 10605.578, 190.363, 52628.223 20/05/06,16:40:16,07,12,1, 11.8,1,1, 2.833, 10605.576, 190.394, 52628.246 20/05/06,16:40:16,08,12,1, 11.8,1,1, 2.833, 10605.584, 190.387, 52628.235 20/05/06,16:40:16,09,12,1, 11.8,1,1, 2.833, 10605.577, 190.345, 52628.240 20/05/06,16:40:16,10,12,1, 11.8,1,1, 2.833, 10605.550, 190.361, 52628.187 20/05/06,16:40:16,11,12,1, 11.8,1,1, 2.833, 10605.574, 190.395, 52628.238 20/05/06,16:40:16,12,12,1, 11.8,1,1, 2.833, 10605.553, 190.399, 52628.228 20/05/06,16:40:16,13,12,1, 11.8,1,1, 2.833, 10605.568, 190.390, 52628.225 20/05/06,16:40:16,14,12,1, 11.8,1,1, 2.833, 10605.563, 190.369, 52628.204 20/05/06,16:40:16,15,12,1, 11.8,1,1, 2.833, 10605.546, 190.378, 52628.197 20/05/06,16:40:16,16,12,1, 11.8,1,1, 2.833, 10605.558, 190.368, 52628.182 20/05/06,16:40:16,17,12,1, 11.8,1,1, 2.833, 10605.559, 190.367, 52628.201 20/05/06,16:40:16,18,12,1, 11.8,1,1, 2.833, 10605.566, 190.403, 52628.257 20/05/06,16:40:16,19,12,1, 11.8,1,1, 2.833, 10605.562, 190.366, 52628.193 20/05/06,16:40:17,00,12,1, 11.9,1,1, 2.834, 10605.541, 190.414, 52628.233 20/05/06,16:40:17,01,12,1, 11.9,1,1, 2.834, 10605.558, 190.360, 52628.200 20/05/06,16:40:17,02,12,1, 11.9,1,1, 2.834, 10605.556, 190.384, 52628.235 20/05/06,16:40:17,03,12,1, 11.9,1,1, 2.834, 10605.583, 190.425, 52628.247 20/05/06,16:40:17,04,12,1, 11.9,1,1, 2.834, 10605.555, 190.377, 52628.200 20/05/06,16:40:17,05,12,1, 11.9,1,1, 2.834, 10605.532, 190.331, 52628.179 20/05/06,16:40:17,06,12,1, 11.9,1,1, 2.834, 10605.544, 190.359, 52628.241 20/05/06,16:40:17,07,12,1, 11.9,1,1, 2.834, 10605.555, 190.402, 52628.218 20/05/06,16:40:17,08,12,1, 11.9,1,1, 2.834, 10605.550, 190.415, 52628.232 20/05/06,16:40:17,09,12,1, 11.9,1,1, 2.834, 10605.559, 190.383, 52628.206 20/05/06,16:40:17,10,12,1, 11.9,1,1, 2.834, 10605.535, 190.376, 52628.200 20/05/06,16:40:17,11,12,1, 11.9,1,1, 2.834, 10605.567, 190.383, 52628.219 20/05/06,16:40:17,12,12,1, 11.9,1,1, 2.834, 10605.547, 190.395, 52628.212 20/05/06,16:40:17,13,12,1, 11.9,1,1, 2.834, 10605.569, 190.426, 52628.229 20/05/06,16:40:17,14,12,1, 11.9,1,1, 2.834, 10605.553, 190.361, 52628.196 20/05/06,16:40:17,15,12,1, 11.9,1,1, 2.834, 10605.543, 190.392, 52628.219 20/05/06,16:40:17,16,12,1, 11.9,1,1, 2.834, 10605.555, 190.388, 52628.199 20/05/06,16:40:17,17,12,1, 11.9,1,1, 2.834, 10605.540, 190.390, 52628.209 20/05/06,16:40:17,18,12,1, 11.9,1,1, 2.834, 10605.581, 190.432, 52628.253 20/05/06,16:40:17,19,12,1, 11.9,1,1, 2.834, 10605.543, 190.414, 52628.233 20/05/06,16:40:18,00,12,1, 11.9,1,1, 2.832, 10605.516, 190.393, 52628.217 20/05/06,16:40:18,01,12,1, 11.9,1,1, 2.832, 10605.517, 190.382, 52628.218 20/05/06,16:40:18,02,12,1, 11.9,1,1, 2.832, 10605.542, 190.398, 52628.224 20/05/06,16:40:18,03,12,1, 11.9,1,1, 2.832, 10605.546, 190.419, 52628.220 20/05/06,16:40:18,04,12,1, 11.9,1,1, 2.832, 10605.515, 190.371, 52628.229 20/05/06,16:40:18,05,12,1, 11.9,1,1, 2.832, 10605.512, 190.398, 52628.237 20/05/06,16:40:18,06,12,1, 11.9,1,1, 2.832, 10605.511, 190.367, 52628.195 20/05/06,16:40:18,07,12,1, 11.9,1,1, 2.832, 10605.527, 190.391, 52628.219 20/05/06,16:40:18,08,12,1, 11.9,1,1, 2.832, 10605.525, 190.417, 52628.244 20/05/06,16:40:18,09,12,1, 11.9,1,1, 2.832, 10605.520, 190.399, 52628.278 20/05/06,16:40:18,10,12,1, 11.9,1,1, 2.832, 10605.504, 190.399, 52628.211 20/05/06,16:40:18,11,12,1, 11.9,1,1, 2.832, 10605.541, 190.380, 52628.214 20/05/06,16:40:18,12,12,1, 11.9,1,1, 2.832, 10605.492, 190.414, 52628.203 20/05/06,16:40:18,13,12,1, 11.9,1,1, 2.832, 10605.515, 190.436, 52628.234 20/05/06,16:40:18,14,12,1, 11.9,1,1, 2.832, 10605.530, 190.406, 52628.221 20/05/06,16:40:18,15,12,1, 11.9,1,1, 2.832, 10605.517, 190.408, 52628.207 20/05/06,16:40:18,16,12,1, 11.9,1,1, 2.832, 10605.504, 190.382, 52628.172 20/05/06,16:40:18,17,12,1, 11.9,1,1, 2.832, 10605.499, 190.365, 52628.202 20/05/06,16:40:18,18,12,1, 11.9,1,1, 2.832, 10605.544, 190.422, 52628.244 20/05/06,16:40:18,19,12,1, 11.9,1,1, 2.832, 10605.523, 190.393, 52628.217 20/05/06,16:40:19,00,12,1, 11.9,1,1, 2.834, 10605.525, 190.396, 52628.206 20/05/06,16:40:19,01,12,1, 11.9,1,1, 2.834, 10605.497, 190.375, 52628.219 20/05/06,16:40:19,02,12,1, 11.9,1,1, 2.834, 10605.519, 190.370, 52628.217 20/05/06,16:40:19,03,12,1, 11.9,1,1, 2.834, 10605.535, 190.417, 52628.259 20/05/06,16:40:19,04,12,1, 11.9,1,1, 2.834, 10605.522, 190.422, 52628.239 20/05/06,16:40:19,05,12,1, 11.9,1,1, 2.834, 10605.497, 190.417, 52628.206 20/05/06,16:40:19,06,12,1, 11.9,1,1, 2.834, 10605.487, 190.380, 52628.226 20/05/06,16:40:19,07,12,1, 11.9,1,1, 2.834, 10605.504, 190.373, 52628.178 20/05/06,16:40:19,08,12,1, 11.9,1,1, 2.834, 10605.507, 190.413, 52628.204 20/05/06,16:40:19,09,12,1, 11.9,1,1, 2.834, 10605.513, 190.407, 52628.248 20/05/06,16:40:19,10,12,1, 11.9,1,1, 2.834, 10605.495, 190.409, 52628.226 20/05/06,16:40:19,11,12,1, 11.9,1,1, 2.834, 10605.499, 190.390, 52628.204 20/05/06,16:40:19,12,12,1, 11.9,1,1, 2.834, 10605.509, 190.372, 52628.222 20/05/06,16:40:19,13,12,1, 11.9,1,1, 2.834, 10605.528, 190.401, 52628.207 20/05/06,16:40:19,14,12,1, 11.9,1,1, 2.834, 10605.519, 190.407, 52628.217 20/05/06,16:40:19,15,12,1, 11.9,1,1, 2.834, 10605.543, 190.413, 52628.156 20/05/06,16:40:19,16,12,1, 11.9,1,1, 2.834, 10605.509, 190.398, 52628.215 20/05/06,16:40:19,17,12,1, 11.9,1,1, 2.834, 10605.491, 190.373, 52628.128 20/05/06,16:40:19,18,12,1, 11.9,1,1, 2.834, 10605.483, 190.399, 52628.172 20/05/06,16:40:19,19,12,1, 11.9,1,1, 2.834, 10605.526, 190.396, 52628.206 20/05/06,16:40:20,00,12,1, 11.9,1,1, 2.837, 10605.466, 190.415, 52628.239 20/05/06,16:40:20,01,12,1, 11.9,1,1, 2.837, 10605.505, 190.409, 52628.239 20/05/06,16:40:20,02,12,1, 11.9,1,1, 2.837, 10605.487, 190.377, 52628.234 20/05/06,16:40:20,03,12,1, 11.9,1,1, 2.837, 10605.478, 190.373, 52628.201 20/05/06,16:40:20,04,12,1, 11.9,1,1, 2.837, 10605.483, 190.395, 52628.224 20/05/06,16:40:20,05,12,1, 11.9,1,1, 2.837, 10605.484, 190.422, 52628.240 20/05/06,16:40:20,06,12,1, 11.9,1,1, 2.837, 10605.483, 190.389, 52628.243 20/05/06,16:40:20,07,12,1, 11.9,1,1, 2.837, 10605.463, 190.346, 52628.193 20/05/06,16:40:20,08,12,1, 11.9,1,1, 2.837, 10605.468, 190.423, 52628.251 20/05/06,16:40:20,09,12,1, 11.9,1,1, 2.837, 10605.519, 190.399, 52628.277 20/05/06,16:40:20,10,12,1, 11.9,1,1, 2.837, 10605.471, 190.413, 52628.237 20/05/06,16:40:20,11,12,1, 11.9,1,1, 2.837, 10605.470, 190.386, 52628.239 20/05/06,16:40:20,12,12,1, 11.9,1,1, 2.837, 10605.472, 190.376, 52628.209 20/05/06,16:40:20,13,12,1, 11.9,1,1, 2.837, 10605.468, 190.404, 52628.227 20/05/06,16:40:20,14,12,1, 11.9,1,1, 2.837, 10605.468, 190.389, 52628.264 20/05/06,16:40:20,15,12,1, 11.9,1,1, 2.837, 10605.478, 190.417, 52628.292 20/05/06,16:40:20,16,12,1, 11.9,1,1, 2.837, 10605.486, 190.403, 52628.291 20/05/06,16:40:20,17,12,1, 11.9,1,1, 2.837, 10605.472, 190.391, 52628.234 20/05/06,16:40:20,18,12,1, 11.9,1,1, 2.837, 10605.452, 190.394, 52628.235 20/05/06,16:40:20,19,12,1, 11.9,1,1, 2.837, 10605.469, 190.415, 52628.239 20/05/06,16:40:21,00,12,1, 11.9,1,1, 2.836, 10605.441, 190.403, 52628.250 20/05/06,16:40:21,01,12,1, 11.9,1,1, 2.836, 10605.468, 190.435, 52628.290 20/05/06,16:40:21,02,12,1, 11.9,1,1, 2.836, 10605.464, 190.386, 52628.252 20/05/06,16:40:21,03,12,1, 11.9,1,1, 2.836, 10605.456, 190.390, 52628.224 20/05/06,16:40:21,04,12,1, 11.9,1,1, 2.836, 10605.470, 190.381, 52628.255 20/05/06,16:40:21,05,12,1, 11.9,1,1, 2.836, 10605.464, 190.407, 52628.254 20/05/06,16:40:21,06,12,1, 11.9,1,1, 2.836, 10605.482, 190.430, 52628.263 20/05/06,16:40:21,07,12,1, 11.9,1,1, 2.836, 10605.441, 190.402, 52628.274 20/05/06,16:40:21,08,12,1, 11.9,1,1, 2.836, 10605.456, 190.412, 52628.257 20/05/06,16:40:21,09,12,1, 11.9,1,1, 2.836, 10605.480, 190.425, 52628.258 20/05/06,16:40:21,10,12,1, 11.9,1,1, 2.836, 10605.460, 190.441, 52628.250 20/05/06,16:40:21,11,12,1, 11.9,1,1, 2.836, 10605.452, 190.418, 52628.263 20/05/06,16:40:21,12,12,1, 11.9,1,1, 2.836, 10605.467, 190.390, 52628.276 20/05/06,16:40:21,13,12,1, 11.9,1,1, 2.836, 10605.428, 190.400, 52628.263 20/05/06,16:40:21,14,12,1, 11.9,1,1, 2.836, 10605.480, 190.417, 52628.249 20/05/06,16:40:21,15,12,1, 11.9,1,1, 2.836, 10605.472, 190.441, 52628.284 20/05/06,16:40:21,16,12,1, 11.9,1,1, 2.836, 10605.425, 190.441, 52628.282 20/05/06,16:40:21,17,12,1, 11.9,1,1, 2.836, 10605.453, 190.406, 52628.257 20/05/06,16:40:21,18,12,1, 11.9,1,1, 2.836, 10605.484, 190.407, 52628.258 20/05/06,16:40:21,19,12,1, 11.9,1,1, 2.836, 10605.443, 190.403, 52628.250 20/05/06,16:40:22,00,12,1, 11.9,1,1, 2.837, 10605.441, 190.420, 52628.293 20/05/06,16:40:22,01,12,1, 11.9,1,1, 2.837, 10605.453, 190.441, 52628.278 20/05/06,16:40:22,02,12,1, 11.9,1,1, 2.837, 10605.423, 190.441, 52628.252 20/05/06,16:40:22,03,12,1, 11.9,1,1, 2.837, 10605.444, 190.447, 52628.310 20/05/06,16:40:22,04,12,1, 11.9,1,1, 2.837, 10605.449, 190.405, 52628.274 20/05/06,16:40:22,05,12,1, 11.9,1,1, 2.837, 10605.452, 190.442, 52628.301 20/05/06,16:40:22,06,12,1, 11.9,1,1, 2.837, 10605.457, 190.457, 52628.266 20/05/06,16:40:22,07,12,1, 11.9,1,1, 2.837, 10605.451, 190.432, 52628.242 20/05/06,16:40:22,08,12,1, 11.9,1,1, 2.837, 10605.461, 190.433, 52628.276 20/05/06,16:40:22,09,12,1, 11.9,1,1, 2.837, 10605.434, 190.372, 52628.242 20/05/06,16:40:22,10,12,1, 11.9,1,1, 2.837, 10605.487, 190.452, 52628.285 20/05/06,16:40:22,11,12,1, 11.9,1,1, 2.837, 10605.460, 190.441, 52628.310 20/05/06,16:40:22,12,12,1, 11.9,1,1, 2.837, 10605.471, 190.421, 52628.290 20/05/06,16:40:22,13,12,1, 11.9,1,1, 2.837, 10605.466, 190.439, 52628.290 20/05/06,16:40:22,14,12,1, 11.9,1,1, 2.837, 10605.434, 190.412, 52628.221 20/05/06,16:40:22,15,12,1, 11.9,1,1, 2.837, 10605.456, 190.479, 52628.275 20/05/06,16:40:22,16,12,1, 11.9,1,1, 2.837, 10605.433, 190.444, 52628.283 20/05/06,16:40:22,17,12,1, 11.9,1,1, 2.837, 10605.448, 190.436, 52628.185 20/05/06,16:40:22,18,12,1, 11.9,1,1, 2.837, 10605.435, 190.435, 52628.300 20/05/06,16:40:22,19,12,1, 11.9,1,1, 2.837, 10605.447, 190.420, 52628.293 20/05/06,16:40:23,00,12,1, 11.9,1,1, 2.832, 10605.416, 190.411, 52628.259 20/05/06,16:40:23,01,12,1, 11.9,1,1, 2.832, 10605.425, 190.464, 52628.293 20/05/06,16:40:23,02,12,1, 11.9,1,1, 2.832, 10605.429, 190.428, 52628.260 20/05/06,16:40:23,03,12,1, 11.9,1,1, 2.832, 10605.446, 190.468, 52628.261 20/05/06,16:40:23,04,12,1, 11.9,1,1, 2.832, 10605.426, 190.429, 52628.243 20/05/06,16:40:23,05,12,1, 11.9,1,1, 2.832, 10605.444, 190.450, 52628.266 20/05/06,16:40:23,06,12,1, 11.9,1,1, 2.832, 10605.455, 190.464, 52628.324 20/05/06,16:40:23,07,12,1, 11.9,1,1, 2.832, 10605.437, 190.438, 52628.261 20/05/06,16:40:23,08,12,1, 11.9,1,1, 2.832, 10605.432, 190.422, 52628.283 20/05/06,16:40:23,09,12,1, 11.9,1,1, 2.832, 10605.438, 190.392, 52628.233 20/05/06,16:40:23,10,12,1, 11.9,1,1, 2.832, 10605.460, 190.460, 52628.276 20/05/06,16:40:23,11,12,1, 11.9,1,1, 2.832, 10605.428, 190.450, 52628.274 20/05/06,16:40:23,12,12,1, 11.9,1,1, 2.832, 10605.459, 190.485, 52628.300 20/05/06,16:40:23,13,12,1, 11.9,1,1, 2.832, 10605.431, 190.441, 52628.275 20/05/06,16:40:23,14,12,1, 11.9,1,1, 2.832, 10605.435, 190.443, 52628.234 20/05/06,16:40:23,15,12,1, 11.9,1,1, 2.832, 10605.448, 190.471, 52628.291 20/05/06,16:40:23,16,12,1, 11.9,1,1, 2.832, 10605.452, 190.410, 52628.129 20/05/06,16:40:23,17,12,1, 11.9,1,1, 2.832, 10605.421, 190.447, 52628.211 20/05/06,16:40:23,18,12,1, 11.9,1,1, 2.832, 10605.428, 190.446, 52628.269 20/05/06,16:40:23,19,12,1, 11.9,1,1, 2.832, 10605.424, 190.411, 52628.259 20/05/06,16:40:24,00,12,1, 11.8,1,1, 2.833, 10605.408, 190.429, 52628.429 20/05/06,16:40:24,01,12,1, 11.8,1,1, 2.833, 10605.440, 190.462, 52628.276 20/05/06,16:40:24,02,12,1, 11.8,1,1, 2.833, 10605.447, 190.469, 52628.299 20/05/06,16:40:24,03,12,1, 11.8,1,1, 2.833, 10605.437, 190.458, 52628.307 20/05/06,16:40:24,04,12,1, 11.8,1,1, 2.833, 10605.436, 190.443, 52628.242 20/05/06,16:40:24,05,12,1, 11.8,1,1, 2.833, 10605.436, 190.430, 52628.302 20/05/06,16:40:24,06,12,1, 11.8,1,1, 2.833, 10605.440, 190.443, 52628.293 20/05/06,16:40:24,07,12,1, 11.8,1,1, 2.833, 10605.450, 190.461, 52628.345 20/05/06,16:40:24,08,12,1, 11.8,1,1, 2.833, 10605.456, 190.424, 52628.338 20/05/06,16:40:24,09,12,1, 11.8,1,1, 2.833, 10605.411, 190.429, 52628.480 20/05/06,16:40:24,10,12,1, 11.8,1,1, 2.833, 10605.404, 190.443, 52628.328 20/05/06,16:40:24,11,12,1, 11.8,1,1, 2.833, 10605.418, 190.402, 52628.302 20/05/06,16:40:24,12,12,1, 11.8,1,1, 2.833, 10605.433, 190.464, 52628.372 20/05/06,16:40:24,13,12,1, 11.8,1,1, 2.833, 10605.420, 190.462, 52628.316 20/05/06,16:40:24,14,12,1, 11.8,1,1, 2.833, 10605.408, 190.432, 52628.258 20/05/06,16:40:24,15,12,1, 11.8,1,1, 2.833, 10605.410, 190.423, 52628.259 20/05/06,16:40:24,16,12,1, 11.8,1,1, 2.833, 10605.414, 190.436, 52628.278 20/05/06,16:40:24,17,12,1, 11.8,1,1, 2.833, 10605.424, 190.448, 52628.297 20/05/06,16:40:24,18,12,1, 11.8,1,1, 2.833, 10605.455, 190.439, 52628.326 20/05/06,16:40:24,19,12,1, 11.8,1,1, 2.833, 10605.412, 190.429, 52628.429 20/05/06,16:40:25,00,12,1, 11.9,1,1, 2.833, 10605.416, 190.435, 52628.255 20/05/06,16:40:25,01,12,1, 11.9,1,1, 2.833, 10605.418, 190.430, 52628.303 20/05/06,16:40:25,02,12,1, 11.9,1,1, 2.833, 10605.432, 190.440, 52628.297 20/05/06,16:40:25,03,12,1, 11.9,1,1, 2.833, 10605.441, 190.482, 52628.360 20/05/06,16:40:25,04,12,1, 11.9,1,1, 2.833, 10605.416, 190.431, 52628.288 20/05/06,16:40:25,05,12,1, 11.9,1,1, 2.833, 10605.429, 190.417, 52628.250 20/05/06,16:40:25,06,12,1, 11.9,1,1, 2.833, 10605.472, 190.428, 52628.431 20/05/06,16:40:25,07,12,1, 11.9,1,1, 2.833, 10605.385, 190.450, 52628.255 20/05/06,16:40:25,08,12,1, 11.9,1,1, 2.833, 10605.412, 190.476, 52628.366 20/05/06,16:40:25,09,12,1, 11.9,1,1, 2.833, 10605.403, 190.442, 52628.314 20/05/06,16:40:25,10,12,1, 11.9,1,1, 2.833, 10605.422, 190.445, 52628.276 20/05/06,16:40:25,11,12,1, 11.9,1,1, 2.833, 10605.431, 190.426, 52628.272 20/05/06,16:40:25,12,12,1, 11.9,1,1, 2.833, 10605.420, 190.438, 52628.289 20/05/06,16:40:25,13,12,1, 11.9,1,1, 2.833, 10605.445, 190.467, 52628.348 20/05/06,16:40:25,14,12,1, 11.9,1,1, 2.833, 10605.407, 190.425, 52628.300 20/05/06,16:40:25,15,12,1, 11.9,1,1, 2.833, 10605.392, 190.433, 52628.339 20/05/06,16:40:25,16,12,1, 11.9,1,1, 2.833, 10605.412, 190.434, 52628.276 20/05/06,16:40:25,17,12,1, 11.9,1,1, 2.833, 10605.447, 190.448, 52628.297 20/05/06,16:40:25,18,12,1, 11.9,1,1, 2.833, 10605.431, 190.482, 52628.292 20/05/06,16:40:25,19,12,1, 11.9,1,1, 2.833, 10605.417, 190.435, 52628.255 20/05/06,16:40:26,00,11,1, 11.9,1,1, 2.835, 10605.433, 190.464, 52628.301 20/05/06,16:40:26,01,11,1, 11.9,1,1, 2.835, 10605.444, 190.430, 52628.292 20/05/06,16:40:26,02,11,1, 11.9,1,1, 2.835, 10605.424, 190.442, 52628.283 20/05/06,16:40:26,03,11,1, 11.9,1,1, 2.835, 10605.414, 190.441, 52628.119 20/05/06,16:40:26,04,11,1, 11.9,1,1, 2.835, 10605.408, 190.445, 52628.249 20/05/06,16:40:26,05,11,1, 11.9,1,1, 2.835, 10605.426, 190.476, 52628.321 20/05/06,16:40:26,06,11,1, 11.9,1,1, 2.835, 10605.388, 190.420, 52628.265 20/05/06,16:40:26,07,11,1, 11.9,1,1, 2.835, 10605.399, 190.411, 52628.306 20/05/06,16:40:26,08,11,1, 11.9,1,1, 2.835, 10605.446, 190.453, 52628.288 20/05/06,16:40:26,09,11,1, 11.9,1,1, 2.835, 10605.411, 190.452, 52628.294 20/05/06,16:40:26,10,11,1, 11.9,1,1, 2.835, 10605.438, 190.433, 52628.313 20/05/06,16:40:26,11,11,1, 11.9,1,1, 2.835, 10605.402, 190.451, 52628.306 20/05/06,16:40:26,12,11,1, 11.9,1,1, 2.835, 10605.416, 190.439, 52628.273 20/05/06,16:40:26,13,11,1, 11.9,1,1, 2.835, 10605.438, 190.462, 52628.315 20/05/06,16:40:26,14,11,1, 11.9,1,1, 2.835, 10605.409, 190.465, 52628.294 20/05/06,16:40:26,15,11,1, 11.9,1,1, 2.835, 10605.405, 190.457, 52628.300 20/05/06,16:40:26,16,11,1, 11.9,1,1, 2.835, 10605.408, 190.443, 52628.284 20/05/06,16:40:26,17,11,1, 11.9,1,1, 2.835, 10605.421, 190.439, 52628.278 20/05/06,16:40:26,18,11,1, 11.9,1,1, 2.835, 10605.430, 190.427, 52628.314 20/05/06,16:40:26,19,11,1, 11.9,1,1, 2.835, 10605.436, 190.464, 52628.301 20/05/06,16:40:27,00,11,1, 11.9,1,1, 2.835, 10605.408, 190.464, 52628.307 20/05/06,16:40:27,01,11,1, 11.9,1,1, 2.835, 10605.416, 190.444, 52628.281 20/05/06,16:40:27,02,11,1, 11.9,1,1, 2.835, 10605.434, 190.423, 52628.269 20/05/06,16:40:27,03,11,1, 11.9,1,1, 2.835, 10605.437, 190.456, 52628.266 20/05/06,16:40:27,04,11,1, 11.9,1,1, 2.835, 10605.422, 190.478, 52628.307 20/05/06,16:40:27,05,11,1, 11.9,1,1, 2.835, 10605.437, 190.512, 52628.337 20/05/06,16:40:27,06,11,1, 11.9,1,1, 2.835, 10605.421, 190.457, 52628.303 20/05/06,16:40:27,07,11,1, 11.9,1,1, 2.835, 10605.393, 190.450, 52628.292 20/05/06,16:40:27,08,11,1, 11.9,1,1, 2.835, 10605.404, 190.484, 52628.268 20/05/06,16:40:27,09,11,1, 11.9,1,1, 2.835, 10605.465, 190.460, 52628.202 20/05/06,16:40:27,10,11,1, 11.9,1,1, 2.835, 10605.400, 190.477, 52628.324 20/05/06,16:40:27,11,11,1, 11.9,1,1, 2.835, 10605.396, 190.454, 52628.313 20/05/06,16:40:27,12,11,1, 11.9,1,1, 2.835, 10605.395, 190.432, 52628.290 20/05/06,16:40:27,13,11,1, 11.9,1,1, 2.835, 10605.404, 190.455, 52628.322 20/05/06,16:40:27,14,11,1, 11.9,1,1, 2.835, 10605.419, 190.454, 52628.316 20/05/06,16:40:27,15,11,1, 11.9,1,1, 2.835, 10605.429, 190.482, 52628.340 20/05/06,16:40:27,16,11,1, 11.9,1,1, 2.835, 10605.423, 190.458, 52628.311 20/05/06,16:40:27,17,11,1, 11.9,1,1, 2.835, 10605.400, 190.459, 52628.309 20/05/06,16:40:27,18,11,1, 11.9,1,1, 2.835, 10605.414, 190.467, 52628.329 20/05/06,16:40:27,19,11,1, 11.9,1,1, 2.835, 10605.416, 190.464, 52628.307 20/05/06,16:40:28,00,11,1, 11.8,1,1, 2.835, 10605.375, 190.455, 52628.317 20/05/06,16:40:28,01,11,1, 11.8,1,1, 2.835, 10605.428, 190.461, 52628.329 20/05/06,16:40:28,02,11,1, 11.8,1,1, 2.835, 10605.390, 190.458, 52628.293 20/05/06,16:40:28,03,11,1, 11.8,1,1, 2.835, 10605.406, 190.451, 52628.315 20/05/06,16:40:28,04,11,1, 11.8,1,1, 2.835, 10605.439, 190.482, 52628.331 20/05/06,16:40:28,05,11,1, 11.8,1,1, 2.835, 10605.422, 190.515, 52628.371 20/05/06,16:40:28,06,11,1, 11.8,1,1, 2.835, 10605.416, 190.453, 52628.318 20/05/06,16:40:28,07,11,1, 11.8,1,1, 2.835, 10605.408, 190.444, 52628.330 20/05/06,16:40:28,08,11,1, 11.8,1,1, 2.835, 10605.396, 190.431, 52628.306 20/05/06,16:40:28,09,11,1, 11.8,1,1, 2.835, 10605.412, 190.460, 52628.341 20/05/06,16:40:28,10,11,1, 11.8,1,1, 2.835, 10605.422, 190.486, 52628.308 20/05/06,16:40:28,11,11,1, 11.8,1,1, 2.835, 10605.442, 190.460, 52628.221 20/05/06,16:40:28,12,11,1, 11.8,1,1, 2.835, 10605.359, 190.451, 52628.333 20/05/06,16:40:28,13,11,1, 11.8,1,1, 2.835, 10605.391, 190.457, 52628.362 20/05/06,16:40:28,14,11,1, 11.8,1,1, 2.835, 10605.403, 190.448, 52628.337 20/05/06,16:40:28,15,11,1, 11.8,1,1, 2.835, 10605.412, 190.483, 52628.360 20/05/06,16:40:28,16,11,1, 11.8,1,1, 2.835, 10605.415, 190.448, 52628.341 20/05/06,16:40:28,17,11,1, 11.8,1,1, 2.835, 10605.411, 190.416, 52628.327 20/05/06,16:40:28,18,11,1, 11.8,1,1, 2.835, 10605.373, 190.416, 52628.307 20/05/06,16:40:28,19,11,1, 11.8,1,1, 2.835, 10605.380, 190.455, 52628.317 20/05/06,16:40:29,00,10,1, 12.0,1,1, 2.832, 10605.425, 190.442, 52628.336 20/05/06,16:40:29,01,10,1, 12.0,1,1, 2.832, 10605.405, 190.477, 52628.339 20/05/06,16:40:29,02,10,1, 12.0,1,1, 2.832, 10605.398, 190.457, 52628.343 20/05/06,16:40:29,03,10,1, 12.0,1,1, 2.832, 10605.397, 190.470, 52628.331 20/05/06,16:40:29,04,10,1, 12.0,1,1, 2.832, 10605.393, 190.461, 52628.333 20/05/06,16:40:29,05,10,1, 12.0,1,1, 2.832, 10605.426, 190.480, 52628.375 20/05/06,16:40:29,06,10,1, 12.0,1,1, 2.832, 10605.401, 190.470, 52628.327 20/05/06,16:40:29,07,10,1, 12.0,1,1, 2.832, 10605.409, 190.451, 52628.330 20/05/06,16:40:29,08,10,1, 12.0,1,1, 2.832, 10605.399, 190.428, 52628.289 20/05/06,16:40:29,09,10,1, 12.0,1,1, 2.832, 10605.396, 190.449, 52628.284 20/05/06,16:40:29,10,10,1, 12.0,1,1, 2.832, 10605.414, 190.469, 52628.312 20/05/06,16:40:29,11,10,1, 12.0,1,1, 2.832, 10605.421, 190.496, 52628.345 20/05/06,16:40:29,12,10,1, 12.0,1,1, 2.832, 10605.431, 190.471, 52628.394 20/05/06,16:40:29,13,10,1, 12.0,1,1, 2.832, 10605.356, 190.466, 52628.423 20/05/06,16:40:29,14,10,1, 12.0,1,1, 2.832, 10605.400, 190.426, 52628.346 20/05/06,16:40:29,15,10,1, 12.0,1,1, 2.832, 10605.420, 190.466, 52628.324 20/05/06,16:40:29,16,10,1, 12.0,1,1, 2.832, 10605.406, 190.463, 52628.382 20/05/06,16:40:29,17,10,1, 12.0,1,1, 2.832, 10605.396, 190.458, 52628.345 20/05/06,16:40:29,18,10,1, 12.0,1,1, 2.832, 10605.387, 190.437, 52628.318 20/05/06,16:40:29,19,10,1, 12.0,1,1, 2.832, 10605.428, 190.442, 52628.336 20/05/06,16:40:30,00,10,1, 11.9,1,1, 2.834, 10605.400, 190.443, 52628.341 20/05/06,16:40:30,01,10,1, 11.9,1,1, 2.834, 10605.417, 190.499, 52628.351 20/05/06,16:40:30,02,10,1, 11.9,1,1, 2.834, 10605.405, 190.455, 52628.375 20/05/06,16:40:30,03,10,1, 11.9,1,1, 2.834, 10605.374, 190.490, 52628.353 20/05/06,16:40:30,04,10,1, 11.9,1,1, 2.834, 10605.411, 190.447, 52628.307 20/05/06,16:40:30,05,10,1, 11.9,1,1, 2.834, 10605.430, 190.460, 52628.368 20/05/06,16:40:30,06,10,1, 11.9,1,1, 2.834, 10605.403, 190.473, 52628.345 20/05/06,16:40:30,07,10,1, 11.9,1,1, 2.834, 10605.417, 190.485, 52628.345 20/05/06,16:40:30,08,10,1, 11.9,1,1, 2.834, 10605.423, 190.490, 52628.341 20/05/06,16:40:30,09,10,1, 11.9,1,1, 2.834, 10605.371, 190.438, 52628.308 20/05/06,16:40:30,10,10,1, 11.9,1,1, 2.834, 10605.391, 190.474, 52628.358 20/05/06,16:40:30,11,10,1, 11.9,1,1, 2.834, 10605.390, 190.468, 52628.371 20/05/06,16:40:30,12,10,1, 11.9,1,1, 2.834, 10605.394, 190.483, 52628.351 20/05/06,16:40:30,13,10,1, 11.9,1,1, 2.834, 10605.414, 190.470, 52628.324 20/05/06,16:40:30,14,10,1, 11.9,1,1, 2.834, 10605.373, 190.448, 52628.324 20/05/06,16:40:30,15,10,1, 11.9,1,1, 2.834, 10605.366, 190.443, 52628.305 20/05/06,16:40:30,16,10,1, 11.9,1,1, 2.834, 10605.370, 190.470, 52628.342 20/05/06,16:40:30,17,10,1, 11.9,1,1, 2.834, 10605.395, 190.468, 52628.361 20/05/06,16:40:30,18,10,1, 11.9,1,1, 2.834, 10605.378, 190.478, 52628.342 20/05/06,16:40:30,19,10,1, 11.9,1,1, 2.834, 10605.406, 190.443, 52628.341 20/05/06,16:40:31,00,10,1, 11.8,1,1, 2.833, 10605.366, 190.465, 52628.335 20/05/06,16:40:31,01,10,1, 11.8,1,1, 2.833, 10605.381, 190.492, 52628.280 20/05/06,16:40:31,02,10,1, 11.8,1,1, 2.833, 10605.455, 190.489, 52628.246 20/05/06,16:40:31,03,10,1, 11.8,1,1, 2.833, 10605.377, 190.470, 52628.278 20/05/06,16:40:31,04,10,1, 11.8,1,1, 2.833, 10605.369, 190.448, 52628.275 20/05/06,16:40:31,05,10,1, 11.8,1,1, 2.833, 10605.351, 190.474, 52628.290 20/05/06,16:40:31,06,10,1, 11.8,1,1, 2.833, 10605.400, 190.473, 52628.342 20/05/06,16:40:31,07,10,1, 11.8,1,1, 2.833, 10605.377, 190.520, 52628.359 20/05/06,16:40:31,08,10,1, 11.8,1,1, 2.833, 10605.402, 190.475, 52628.315 20/05/06,16:40:31,09,10,1, 11.8,1,1, 2.833, 10605.371, 190.468, 52628.289 20/05/06,16:40:31,10,10,1, 11.8,1,1, 2.833, 10605.369, 190.444, 52628.301 20/05/06,16:40:31,11,10,1, 11.8,1,1, 2.833, 10605.393, 190.476, 52628.332 20/05/06,16:40:31,12,10,1, 11.8,1,1, 2.833, 10605.400, 190.511, 52628.365 20/05/06,16:40:31,13,10,1, 11.8,1,1, 2.833, 10605.383, 190.501, 52628.345 20/05/06,16:40:31,14,10,1, 11.8,1,1, 2.833, 10605.376, 190.466, 52628.301 20/05/06,16:40:31,15,10,1, 11.8,1,1, 2.833, 10605.359, 190.473, 52628.354 20/05/06,16:40:31,16,10,1, 11.8,1,1, 2.833, 10605.372, 190.470, 52628.336 20/05/06,16:40:31,17,10,1, 11.8,1,1, 2.833, 10605.386, 190.518, 52628.355 20/05/06,16:40:31,18,10,1, 11.8,1,1, 2.833, 10605.383, 190.507, 52628.366 20/05/06,16:40:31,19,10,1, 11.8,1,1, 2.833, 10605.373, 190.465, 52628.335 20/05/06,16:40:32,00,10,1, 11.9,1,1, 2.837, 10605.358, 190.488, 52628.362 20/05/06,16:40:32,01,10,1, 11.9,1,1, 2.837, 10605.358, 190.459, 52628.304 20/05/06,16:40:32,02,10,1, 11.9,1,1, 2.837, 10605.368, 190.485, 52628.333 20/05/06,16:40:32,03,10,1, 11.9,1,1, 2.837, 10605.366, 190.507, 52628.355 20/05/06,16:40:32,04,10,1, 11.9,1,1, 2.837, 10605.349, 190.486, 52628.344 20/05/06,16:40:32,05,10,1, 11.9,1,1, 2.837, 10605.358, 190.449, 52628.334 20/05/06,16:40:32,06,10,1, 11.9,1,1, 2.837, 10605.371, 190.484, 52628.329 20/05/06,16:40:32,07,10,1, 11.9,1,1, 2.837, 10605.402, 190.503, 52628.375 20/05/06,16:40:32,08,10,1, 11.9,1,1, 2.837, 10605.389, 190.494, 52628.402 20/05/06,16:40:32,09,10,1, 11.9,1,1, 2.837, 10605.368, 190.481, 52628.375 20/05/06,16:40:32,10,10,1, 11.9,1,1, 2.837, 10605.389, 190.471, 52628.328 20/05/06,16:40:32,11,10,1, 11.9,1,1, 2.837, 10605.386, 190.459, 52628.309 20/05/06,16:40:32,12,10,1, 11.9,1,1, 2.837, 10605.359, 190.500, 52628.360 20/05/06,16:40:32,13,10,1, 11.9,1,1, 2.837, 10605.369, 190.529, 52628.403 20/05/06,16:40:32,14,10,1, 11.9,1,1, 2.837, 10605.376, 190.489, 52628.365 20/05/06,16:40:32,15,10,1, 11.9,1,1, 2.837, 10605.360, 190.469, 52628.350 20/05/06,16:40:32,16,10,1, 11.9,1,1, 2.837, 10605.343, 190.473, 52628.334 20/05/06,16:40:32,17,10,1, 11.9,1,1, 2.837, 10605.382, 190.493, 52628.341 20/05/06,16:40:32,18,10,1, 11.9,1,1, 2.837, 10605.386, 190.521, 52628.394 20/05/06,16:40:32,19,10,1, 11.9,1,1, 2.837, 10605.362, 190.488, 52628.362 20/05/06,16:40:33,00,11,1, 11.8,1,1, 2.837, 10605.375, 190.491, 52628.329 20/05/06,16:40:33,01,11,1, 11.8,1,1, 2.837, 10605.335, 190.453, 52628.314 20/05/06,16:40:33,02,11,1, 11.8,1,1, 2.837, 10605.378, 190.483, 52628.309 20/05/06,16:40:33,03,11,1, 11.8,1,1, 2.837, 10605.369, 190.514, 52628.367 20/05/06,16:40:33,04,11,1, 11.8,1,1, 2.837, 10605.359, 190.499, 52628.336 20/05/06,16:40:33,05,11,1, 11.8,1,1, 2.837, 10605.365, 190.527, 52628.341 20/05/06,16:40:33,06,11,1, 11.8,1,1, 2.837, 10605.358, 190.471, 52628.308 20/05/06,16:40:33,07,11,1, 11.8,1,1, 2.837, 10605.347, 190.485, 52628.339 20/05/06,16:40:33,08,11,1, 11.8,1,1, 2.837, 10605.373, 190.504, 52628.356 20/05/06,16:40:33,09,11,1, 11.8,1,1, 2.837, 10605.384, 190.493, 52628.351 20/05/06,16:40:33,10,11,1, 11.8,1,1, 2.837, 10605.362, 190.507, 52628.381 20/05/06,16:40:33,11,11,1, 11.8,1,1, 2.837, 10605.368, 190.488, 52628.315 20/05/06,16:40:33,12,11,1, 11.8,1,1, 2.837, 10605.344, 190.475, 52628.356 20/05/06,16:40:33,13,11,1, 11.8,1,1, 2.837, 10605.363, 190.518, 52628.360 20/05/06,16:40:33,14,11,1, 11.8,1,1, 2.837, 10605.357, 190.490, 52628.340 20/05/06,16:40:33,15,11,1, 11.8,1,1, 2.837, 10605.361, 190.511, 52628.320 20/05/06,16:40:33,16,11,1, 11.8,1,1, 2.837, 10605.319, 190.480, 52628.299 20/05/06,16:40:33,17,11,1, 11.8,1,1, 2.837, 10605.350, 190.466, 52628.341 20/05/06,16:40:33,18,11,1, 11.8,1,1, 2.837, 10605.377, 190.510, 52628.361 20/05/06,16:40:33,19,11,1, 11.8,1,1, 2.837, 10605.381, 190.491, 52628.329 20/05/06,16:40:34,00,11,1, 11.9,1,1, 2.834, 10605.333, 190.517, 52628.359 20/05/06,16:40:34,01,11,1, 11.9,1,1, 2.834, 10605.359, 190.473, 52628.357 20/05/06,16:40:34,02,11,1, 11.9,1,1, 2.834, 10605.346, 190.479, 52628.367 20/05/06,16:40:34,03,11,1, 11.9,1,1, 2.834, 10605.357, 190.500, 52628.371 20/05/06,16:40:34,04,11,1, 11.9,1,1, 2.834, 10605.370, 190.517, 52628.385 20/05/06,16:40:34,05,11,1, 11.9,1,1, 2.834, 10605.365, 190.530, 52628.383 20/05/06,16:40:34,06,11,1, 11.9,1,1, 2.834, 10605.357, 190.475, 52628.343 20/05/06,16:40:34,07,11,1, 11.9,1,1, 2.834, 10605.375, 190.492, 52628.337 20/05/06,16:40:34,08,11,1, 11.9,1,1, 2.834, 10605.357, 190.501, 52628.368 20/05/06,16:40:34,09,11,1, 11.9,1,1, 2.834, 10605.337, 190.516, 52628.376 20/05/06,16:40:34,10,11,1, 11.9,1,1, 2.834, 10605.347, 190.529, 52628.361 20/05/06,16:40:34,11,11,1, 11.9,1,1, 2.834, 10605.356, 190.484, 52628.312 20/05/06,16:40:34,12,11,1, 11.9,1,1, 2.834, 10605.370, 190.489, 52628.328 20/05/06,16:40:34,13,11,1, 11.9,1,1, 2.834, 10605.353, 190.501, 52628.380 20/05/06,16:40:34,14,11,1, 11.9,1,1, 2.834, 10605.364, 190.504, 52628.359 20/05/06,16:40:34,15,11,1, 11.9,1,1, 2.834, 10605.361, 190.533, 52628.373 20/05/06,16:40:34,16,11,1, 11.9,1,1, 2.834, 10605.356, 190.501, 52628.298 20/05/06,16:40:34,17,11,1, 11.9,1,1, 2.834, 10605.363, 190.504, 52628.345 20/05/06,16:40:34,18,11,1, 11.9,1,1, 2.834, 10605.360, 190.498, 52628.349 20/05/06,16:40:34,19,11,1, 11.9,1,1, 2.834, 10605.338, 190.517, 52628.359 20/05/06,16:40:35,00,11,1, 11.9,1,1, 2.836, 10605.333, 190.518, 52628.379 20/05/06,16:40:35,01,11,1, 11.9,1,1, 2.836, 10605.340, 190.492, 52628.350 20/05/06,16:40:35,02,11,1, 11.9,1,1, 2.836, 10605.345, 190.474, 52628.350 20/05/06,16:40:35,03,11,1, 11.9,1,1, 2.836, 10605.353, 190.498, 52628.349 20/05/06,16:40:35,04,11,1, 11.9,1,1, 2.836, 10605.338, 190.527, 52628.380 20/05/06,16:40:35,05,11,1, 11.9,1,1, 2.836, 10605.325, 190.544, 52628.391 20/05/06,16:40:35,06,11,1, 11.9,1,1, 2.836, 10605.354, 190.522, 52628.352 20/05/06,16:40:35,07,11,1, 11.9,1,1, 2.836, 10605.345, 190.502, 52628.371 20/05/06,16:40:35,08,11,1, 11.9,1,1, 2.836, 10605.348, 190.519, 52628.358 20/05/06,16:40:35,09,11,1, 11.9,1,1, 2.836, 10605.350, 190.544, 52628.404 20/05/06,16:40:35,10,11,1, 11.9,1,1, 2.836, 10605.354, 190.560, 52628.403 20/05/06,16:40:35,11,11,1, 11.9,1,1, 2.836, 10605.337, 190.513, 52628.383 20/05/06,16:40:35,12,11,1, 11.9,1,1, 2.836, 10605.345, 190.512, 52628.373 20/05/06,16:40:35,13,11,1, 11.9,1,1, 2.836, 10605.328, 190.518, 52628.361 20/05/06,16:40:35,14,11,1, 11.9,1,1, 2.836, 10605.343, 190.495, 52628.336 20/05/06,16:40:35,15,11,1, 11.9,1,1, 2.836, 10605.382, 190.542, 52628.395 20/05/06,16:40:35,16,11,1, 11.9,1,1, 2.836, 10605.351, 190.517, 52628.375 20/05/06,16:40:35,17,11,1, 11.9,1,1, 2.836, 10605.357, 190.509, 52628.344 20/05/06,16:40:35,18,11,1, 11.9,1,1, 2.836, 10605.331, 190.511, 52628.376 20/05/06,16:40:35,19,11,1, 11.9,1,1, 2.836, 10605.336, 190.518, 52628.379 20/05/06,16:40:36,00,11,1, 11.9,1,1, 2.834, 10605.325, 190.507, 52628.346 20/05/06,16:40:36,01,11,1, 11.9,1,1, 2.834, 10605.320, 190.511, 52628.390 20/05/06,16:40:36,02,11,1, 11.9,1,1, 2.834, 10605.333, 190.518, 52628.324 20/05/06,16:40:36,03,11,1, 11.9,1,1, 2.834, 10605.344, 190.507, 52628.374 20/05/06,16:40:36,04,11,1, 11.9,1,1, 2.834, 10605.330, 190.528, 52628.344 20/05/06,16:40:36,05,11,1, 11.9,1,1, 2.834, 10605.329, 190.560, 52628.407 20/05/06,16:40:36,06,11,1, 11.9,1,1, 2.834, 10605.333, 190.546, 52628.394 20/05/06,16:40:36,07,11,1, 11.9,1,1, 2.834, 10605.346, 190.509, 52628.354 20/05/06,16:40:36,08,11,1, 11.9,1,1, 2.834, 10605.319, 190.511, 52628.373 20/05/06,16:40:36,09,11,1, 11.9,1,1, 2.834, 10605.324, 190.512, 52628.391 20/05/06,16:40:36,10,11,1, 11.9,1,1, 2.834, 10605.349, 190.547, 52628.374 20/05/06,16:40:36,11,11,1, 11.9,1,1, 2.834, 10605.362, 190.537, 52628.394 20/05/06,16:40:36,12,11,1, 11.9,1,1, 2.834, 10605.316, 190.554, 52628.408 20/05/06,16:40:36,13,11,1, 11.9,1,1, 2.834, 10605.343, 190.503, 52628.386 20/05/06,16:40:36,14,11,1, 11.9,1,1, 2.834, 10605.328, 190.515, 52628.369 20/05/06,16:40:36,15,11,1, 11.9,1,1, 2.834, 10605.342, 190.536, 52628.412 20/05/06,16:40:36,16,11,1, 11.9,1,1, 2.834, 10605.360, 190.573, 52628.398 20/05/06,16:40:36,17,11,1, 11.9,1,1, 2.834, 10605.324, 190.545, 52628.388 20/05/06,16:40:36,18,11,1, 11.9,1,1, 2.834, 10605.314, 190.530, 52628.371 20/05/06,16:40:36,19,11,1, 11.9,1,1, 2.834, 10605.328, 190.507, 52628.346 20/05/06,16:40:37,00,11,1, 11.9,1,1, 2.835, 10605.308, 190.526, 52628.351 20/05/06,16:40:37,01,11,1, 11.9,1,1, 2.835, 10605.318, 190.560, 52628.398 20/05/06,16:40:37,02,11,1, 11.9,1,1, 2.835, 10605.339, 190.556, 52628.392 20/05/06,16:40:37,03,11,1, 11.9,1,1, 2.835, 10605.327, 190.553, 52628.385 20/05/06,16:40:37,04,11,1, 11.9,1,1, 2.835, 10605.321, 190.536, 52628.358 20/05/06,16:40:37,05,11,1, 11.9,1,1, 2.835, 10605.351, 190.588, 52628.369 20/05/06,16:40:37,06,11,1, 11.9,1,1, 2.835, 10605.322, 190.575, 52628.368 20/05/06,16:40:37,07,11,1, 11.9,1,1, 2.835, 10605.322, 190.589, 52628.382 20/05/06,16:40:37,08,11,1, 11.9,1,1, 2.835, 10605.305, 190.579, 52628.372 20/05/06,16:40:37,09,11,1, 11.9,1,1, 2.835, 10605.335, 190.523, 52628.318 20/05/06,16:40:37,10,11,1, 11.9,1,1, 2.835, 10605.319, 190.559, 52628.366 20/05/06,16:40:37,11,11,1, 11.9,1,1, 2.835, 10605.325, 190.579, 52628.358 20/05/06,16:40:37,12,11,1, 11.9,1,1, 2.835, 10605.336, 190.591, 52628.374 20/05/06,16:40:37,13,11,1, 11.9,1,1, 2.835, 10605.327, 190.589, 52628.414 20/05/06,16:40:37,14,11,1, 11.9,1,1, 2.835, 10605.304, 190.550, 52628.326 20/05/06,16:40:37,15,11,1, 11.9,1,1, 2.835, 10605.347, 190.572, 52628.371 20/05/06,16:40:37,16,11,1, 11.9,1,1, 2.835, 10605.320, 190.563, 52628.380 20/05/06,16:40:37,17,11,1, 11.9,1,1, 2.835, 10605.344, 190.571, 52628.413 20/05/06,16:40:37,18,11,1, 11.9,1,1, 2.835, 10605.315, 190.545, 52628.375 20/05/06,16:40:37,19,11,1, 11.9,1,1, 2.835, 10605.309, 190.526, 52628.351 20/05/06,16:40:38,00,11,1, 11.9,1,1, 2.836, 10605.308, 190.533, 52628.342 20/05/06,16:40:38,01,11,1, 11.9,1,1, 2.836, 10605.334, 190.554, 52628.368 20/05/06,16:40:38,02,11,1, 11.9,1,1, 2.836, 10605.330, 190.569, 52628.405 20/05/06,16:40:38,03,11,1, 11.9,1,1, 2.836, 10605.321, 190.551, 52628.404 20/05/06,16:40:38,04,11,1, 11.9,1,1, 2.836, 10605.298, 190.534, 52628.369 20/05/06,16:40:38,05,11,1, 11.9,1,1, 2.836, 10605.311, 190.548, 52628.393 20/05/06,16:40:38,06,11,1, 11.9,1,1, 2.836, 10605.315, 190.533, 52628.368 20/05/06,16:40:38,07,11,1, 11.9,1,1, 2.836, 10605.332, 190.590, 52628.388 20/05/06,16:40:38,08,11,1, 11.9,1,1, 2.836, 10605.328, 190.588, 52628.417 20/05/06,16:40:38,09,11,1, 11.9,1,1, 2.836, 10605.318, 190.543, 52628.355 20/05/06,16:40:38,10,11,1, 11.9,1,1, 2.836, 10605.301, 190.589, 52628.364 20/05/06,16:40:38,11,11,1, 11.9,1,1, 2.836, 10605.316, 190.550, 52628.372 20/05/06,16:40:38,12,11,1, 11.9,1,1, 2.836, 10605.322, 190.569, 52628.375 20/05/06,16:40:38,13,11,1, 11.9,1,1, 2.836, 10605.336, 190.571, 52628.371 20/05/06,16:40:38,14,11,1, 11.9,1,1, 2.836, 10605.310, 190.541, 52628.376 20/05/06,16:40:38,15,11,1, 11.9,1,1, 2.836, 10605.276, 190.516, 52628.344 20/05/06,16:40:38,16,11,1, 11.9,1,1, 2.836, 10605.298, 190.555, 52628.397 20/05/06,16:40:38,17,11,1, 11.9,1,1, 2.836, 10605.298, 190.570, 52628.366 20/05/06,16:40:38,18,11,1, 11.9,1,1, 2.836, 10605.325, 190.582, 52628.404 20/05/06,16:40:38,19,11,1, 11.9,1,1, 2.836, 10605.310, 190.533, 52628.342 20/05/06,16:40:39,00,11,1, 11.9,1,1, 2.835, 10605.258, 190.586, 52628.373 20/05/06,16:40:39,01,11,1, 11.9,1,1, 2.835, 10605.299, 190.542, 52628.385 20/05/06,16:40:39,02,11,1, 11.9,1,1, 2.835, 10605.322, 190.572, 52628.358 20/05/06,16:40:39,03,11,1, 11.9,1,1, 2.835, 10605.307, 190.605, 52628.374 20/05/06,16:40:39,04,11,1, 11.9,1,1, 2.835, 10605.292, 190.558, 52628.385 20/05/06,16:40:39,05,11,1, 11.9,1,1, 2.835, 10605.286, 190.588, 52628.384 20/05/06,16:40:39,06,11,1, 11.9,1,1, 2.835, 10605.303, 190.548, 52628.350 20/05/06,16:40:39,07,11,1, 11.9,1,1, 2.835, 10605.286, 190.555, 52628.351 20/05/06,16:40:39,08,11,1, 11.9,1,1, 2.835, 10605.304, 190.570, 52628.362 20/05/06,16:40:39,09,11,1, 11.9,1,1, 2.835, 10605.295, 190.566, 52628.389 20/05/06,16:40:39,10,11,1, 11.9,1,1, 2.835, 10605.300, 190.553, 52628.390 20/05/06,16:40:39,11,11,1, 11.9,1,1, 2.835, 10605.304, 190.570, 52628.413 20/05/06,16:40:39,12,11,1, 11.9,1,1, 2.835, 10605.295, 190.592, 52628.400 20/05/06,16:40:39,13,11,1, 11.9,1,1, 2.835, 10605.297, 190.613, 52628.432 20/05/06,16:40:39,14,11,1, 11.9,1,1, 2.835, 10605.284, 190.575, 52628.343 20/05/06,16:40:39,15,11,1, 11.9,1,1, 2.835, 10605.306, 190.568, 52628.380 20/05/06,16:40:39,16,11,1, 11.9,1,1, 2.835, 10605.285, 190.550, 52628.386 20/05/06,16:40:39,17,11,1, 11.9,1,1, 2.835, 10605.300, 190.566, 52628.366 20/05/06,16:40:39,18,11,1, 11.9,1,1, 2.835, 10605.289, 190.601, 52628.401 20/05/06,16:40:39,19,11,1, 11.9,1,1, 2.835, 10605.258, 190.586, 52628.373 20/05/06,16:40:40,00,11,1, 11.9,1,1, 2.836, 10605.266, 190.603, 52628.406 20/05/06,16:40:40,01,11,1, 11.9,1,1, 2.836, 10605.261, 190.551, 52628.357 20/05/06,16:40:40,02,11,1, 11.9,1,1, 2.836, 10605.286, 190.591, 52628.423 20/05/06,16:40:40,03,11,1, 11.9,1,1, 2.836, 10605.285, 190.601, 52628.421 20/05/06,16:40:40,04,11,1, 11.9,1,1, 2.836, 10605.279, 190.574, 52628.409 20/05/06,16:40:40,05,11,1, 11.9,1,1, 2.836, 10605.279, 190.579, 52628.418 20/05/06,16:40:40,06,11,1, 11.9,1,1, 2.836, 10605.269, 190.551, 52628.363 20/05/06,16:40:40,07,11,1, 11.9,1,1, 2.836, 10605.257, 190.589, 52628.394 20/05/06,16:40:40,08,11,1, 11.9,1,1, 2.836, 10605.286, 190.617, 52628.415 20/05/06,16:40:40,09,11,1, 11.9,1,1, 2.836, 10605.280, 190.618, 52628.415 20/05/06,16:40:40,10,11,1, 11.9,1,1, 2.836, 10605.288, 190.587, 52628.398 20/05/06,16:40:40,11,11,1, 11.9,1,1, 2.836, 10605.228, 190.557, 52628.386 20/05/06,16:40:40,12,11,1, 11.9,1,1, 2.836, 10605.259, 190.575, 52628.361 20/05/06,16:40:40,13,11,1, 11.9,1,1, 2.836, 10605.295, 190.601, 52628.388 20/05/06,16:40:40,14,11,1, 11.9,1,1, 2.836, 10605.278, 190.606, 52628.424 20/05/06,16:40:40,15,11,1, 11.9,1,1, 2.836, 10605.291, 190.611, 52628.434 20/05/06,16:40:40,16,11,1, 11.9,1,1, 2.836, 10605.261, 190.583, 52628.380 20/05/06,16:40:40,17,11,1, 11.9,1,1, 2.836, 10605.256, 190.568, 52628.377 20/05/06,16:40:40,18,11,1, 11.9,1,1, 2.836, 10605.257, 190.604, 52628.390 20/05/06,16:40:40,19,11,1, 11.9,1,1, 2.836, 10605.271, 190.603, 52628.406 20/05/06,16:40:41,00,11,1, 11.8,1,1, 2.838, 10605.258, 190.641, 52628.483 20/05/06,16:40:41,01,11,1, 11.8,1,1, 2.838, 10605.233, 190.557, 52628.450 20/05/06,16:40:41,02,11,1, 11.8,1,1, 2.838, 10605.258, 190.553, 52628.382 20/05/06,16:40:41,03,11,1, 11.8,1,1, 2.838, 10605.268, 190.615, 52628.415 20/05/06,16:40:41,04,11,1, 11.8,1,1, 2.838, 10605.238, 190.617, 52628.442 20/05/06,16:40:41,05,11,1, 11.8,1,1, 2.838, 10605.261, 190.622, 52628.444 20/05/06,16:40:41,06,11,1, 11.8,1,1, 2.838, 10605.247, 190.597, 52628.418 20/05/06,16:40:41,07,11,1, 11.8,1,1, 2.838, 10605.231, 190.605, 52628.400 20/05/06,16:40:41,08,11,1, 11.8,1,1, 2.838, 10605.255, 190.610, 52628.411 20/05/06,16:40:41,09,11,1, 11.8,1,1, 2.838, 10605.236, 190.631, 52628.554 20/05/06,16:40:41,10,11,1, 11.8,1,1, 2.838, 10605.231, 190.641, 52628.455 20/05/06,16:40:41,11,11,1, 11.8,1,1, 2.838, 10605.221, 190.627, 52628.451 20/05/06,16:40:41,12,11,1, 11.8,1,1, 2.838, 10605.201, 190.599, 52628.412 20/05/06,16:40:41,13,11,1, 11.8,1,1, 2.838, 10605.207, 190.619, 52628.406 20/05/06,16:40:41,14,11,1, 11.8,1,1, 2.838, 10605.238, 190.622, 52628.445 20/05/06,16:40:41,15,11,1, 11.8,1,1, 2.838, 10605.255, 190.618, 52628.462 20/05/06,16:40:41,16,11,1, 11.8,1,1, 2.838, 10605.221, 190.601, 52628.406 20/05/06,16:40:41,17,11,1, 11.8,1,1, 2.838, 10605.224, 190.586, 52628.386 20/05/06,16:40:41,18,11,1, 11.8,1,1, 2.838, 10605.201, 190.618, 52628.266 20/05/06,16:40:41,19,11,1, 11.8,1,1, 2.838, 10605.259, 190.641, 52628.483 20/05/06,16:40:42,00,11,1, 11.9,1,1, 2.835, 10605.208, 190.628, 52628.422 20/05/06,16:40:42,01,11,1, 11.9,1,1, 2.835, 10605.235, 190.595, 52628.350 20/05/06,16:40:42,02,11,1, 11.9,1,1, 2.835, 10605.228, 190.609, 52628.414 20/05/06,16:40:42,03,11,1, 11.9,1,1, 2.835, 10605.253, 190.605, 52628.393 20/05/06,16:40:42,04,11,1, 11.9,1,1, 2.835, 10605.216, 190.625, 52628.404 20/05/06,16:40:42,05,11,1, 11.9,1,1, 2.835, 10605.239, 190.657, 52628.450 20/05/06,16:40:42,06,11,1, 11.9,1,1, 2.835, 10605.212, 190.599, 52628.417 20/05/06,16:40:42,07,11,1, 11.9,1,1, 2.835, 10605.223, 190.607, 52628.412 20/05/06,16:40:42,08,11,1, 11.9,1,1, 2.835, 10605.225, 190.626, 52628.422 20/05/06,16:40:42,09,11,1, 11.9,1,1, 2.835, 10605.232, 190.641, 52628.442 20/05/06,16:40:42,10,11,1, 11.9,1,1, 2.835, 10605.242, 190.660, 52628.469 20/05/06,16:40:42,11,11,1, 11.9,1,1, 2.835, 10605.249, 190.630, 52628.463 20/05/06,16:40:42,12,11,1, 11.9,1,1, 2.835, 10605.208, 190.627, 52628.431 20/05/06,16:40:42,13,11,1, 11.9,1,1, 2.835, 10605.228, 190.626, 52628.406 20/05/06,16:40:42,14,11,1, 11.9,1,1, 2.835, 10605.224, 190.610, 52628.433 20/05/06,16:40:42,15,11,1, 11.9,1,1, 2.835, 10605.284, 190.651, 52628.457 20/05/06,16:40:42,16,11,1, 11.9,1,1, 2.835, 10605.251, 190.585, 52628.197 20/05/06,16:40:42,17,11,1, 11.9,1,1, 2.835, 10605.203, 190.628, 52628.427 20/05/06,16:40:42,18,11,1, 11.9,1,1, 2.835, 10605.220, 190.624, 52628.417 20/05/06,16:40:42,19,11,1, 11.9,1,1, 2.835, 10605.208, 190.628, 52628.422 20/05/06,16:40:43,00,12,1, 11.9,1,1, 2.835, 10605.158, 190.593, 52628.443 20/05/06,16:40:43,01,12,1, 11.9,1,1, 2.835, 10605.182, 190.618, 52628.398 20/05/06,16:40:43,02,12,1, 11.9,1,1, 2.835, 10605.199, 190.617, 52628.403 20/05/06,16:40:43,03,12,1, 11.9,1,1, 2.835, 10605.197, 190.626, 52628.433 20/05/06,16:40:43,04,12,1, 11.9,1,1, 2.835, 10605.217, 190.642, 52628.410 20/05/06,16:40:43,05,12,1, 11.9,1,1, 2.835, 10605.221, 190.646, 52628.449 20/05/06,16:40:43,06,12,1, 11.9,1,1, 2.835, 10605.216, 190.632, 52628.398 20/05/06,16:40:43,07,12,1, 11.9,1,1, 2.835, 10605.195, 190.649, 52628.396 20/05/06,16:40:43,08,12,1, 11.9,1,1, 2.835, 10605.206, 190.592, 52628.390 20/05/06,16:40:43,09,12,1, 11.9,1,1, 2.835, 10605.180, 190.609, 52628.405 20/05/06,16:40:43,10,12,1, 11.9,1,1, 2.835, 10605.205, 190.622, 52628.469 20/05/06,16:40:43,11,12,1, 11.9,1,1, 2.835, 10605.201, 190.621, 52628.437 20/05/06,16:40:43,12,12,1, 11.9,1,1, 2.835, 10605.186, 190.631, 52628.441 20/05/06,16:40:43,13,12,1, 11.9,1,1, 2.835, 10605.179, 190.601, 52628.413 20/05/06,16:40:43,14,12,1, 11.9,1,1, 2.835, 10605.170, 190.589, 52628.396 20/05/06,16:40:43,15,12,1, 11.9,1,1, 2.835, 10605.209, 190.624, 52628.424 20/05/06,16:40:43,16,12,1, 11.9,1,1, 2.835, 10605.211, 190.647, 52628.465 20/05/06,16:40:43,17,12,1, 11.9,1,1, 2.835, 10605.188, 190.650, 52628.408 20/05/06,16:40:43,18,12,1, 11.9,1,1, 2.835, 10605.177, 190.599, 52628.404 20/05/06,16:40:43,19,12,1, 11.9,1,1, 2.835, 10605.163, 190.593, 52628.443 20/05/06,16:40:44,00,11,1, 11.9,1,1, 2.839, 10605.124, 190.638, 52628.391 20/05/06,16:40:44,01,11,1, 11.9,1,1, 2.839, 10605.189, 190.647, 52628.433 20/05/06,16:40:44,02,11,1, 11.9,1,1, 2.839, 10605.170, 190.648, 52628.440 20/05/06,16:40:44,03,11,1, 11.9,1,1, 2.839, 10605.178, 190.640, 52628.432 20/05/06,16:40:44,04,11,1, 11.9,1,1, 2.839, 10605.147, 190.614, 52628.408 20/05/06,16:40:44,05,11,1, 11.9,1,1, 2.839, 10605.180, 190.660, 52628.451 20/05/06,16:40:44,06,11,1, 11.9,1,1, 2.839, 10605.183, 190.644, 52628.466 20/05/06,16:40:44,07,11,1, 11.9,1,1, 2.839, 10605.166, 190.660, 52628.411 20/05/06,16:40:44,08,11,1, 11.9,1,1, 2.839, 10605.170, 190.631, 52628.407 20/05/06,16:40:44,09,11,1, 11.9,1,1, 2.839, 10605.168, 190.593, 52628.408 20/05/06,16:40:44,10,11,1, 11.9,1,1, 2.839, 10605.185, 190.624, 52628.300 20/05/06,16:40:44,11,11,1, 11.9,1,1, 2.839, 10605.153, 190.661, 52628.400 20/05/06,16:40:44,12,11,1, 11.9,1,1, 2.839, 10605.162, 190.651, 52628.473 20/05/06,16:40:44,13,11,1, 11.9,1,1, 2.839, 10605.184, 190.626, 52628.427 20/05/06,16:40:44,14,11,1, 11.9,1,1, 2.839, 10605.170, 190.596, 52628.381 20/05/06,16:40:44,15,11,1, 11.9,1,1, 2.839, 10605.160, 190.638, 52628.394 20/05/06,16:40:44,16,11,1, 11.9,1,1, 2.839, 10605.170, 190.658, 52628.459 20/05/06,16:40:44,17,11,1, 11.9,1,1, 2.839, 10605.149, 190.655, 52628.394 20/05/06,16:40:44,18,11,1, 11.9,1,1, 2.839, 10605.173, 190.662, 52628.431 20/05/06,16:40:44,19,11,1, 11.9,1,1, 2.839, 10605.127, 190.638, 52628.391 20/05/06,16:40:45,00,11,1, 11.9,1,1, 2.834, 10605.083, 190.667, 52628.428 20/05/06,16:40:45,01,11,1, 11.9,1,1, 2.834, 10605.167, 190.652, 52628.431 20/05/06,16:40:45,02,11,1, 11.9,1,1, 2.834, 10605.149, 190.673, 52628.480 20/05/06,16:40:45,03,11,1, 11.9,1,1, 2.834, 10605.142, 190.668, 52628.468 20/05/06,16:40:45,04,11,1, 11.9,1,1, 2.834, 10605.129, 190.663, 52628.414 20/05/06,16:40:45,05,11,1, 11.9,1,1, 2.834, 10605.144, 190.642, 52628.423 20/05/06,16:40:45,06,11,1, 11.9,1,1, 2.834, 10605.152, 190.665, 52628.407 20/05/06,16:40:45,07,11,1, 11.9,1,1, 2.834, 10605.135, 190.700, 52628.426 20/05/06,16:40:45,08,11,1, 11.9,1,1, 2.834, 10605.148, 190.666, 52628.446 20/05/06,16:40:45,09,11,1, 11.9,1,1, 2.834, 10605.150, 190.665, 52628.431 20/05/06,16:40:45,10,11,1, 11.9,1,1, 2.834, 10605.161, 190.642, 52628.437 20/05/06,16:40:45,11,11,1, 11.9,1,1, 2.834, 10605.131, 190.675, 52628.440 20/05/06,16:40:45,12,11,1, 11.9,1,1, 2.834, 10605.132, 190.672, 52628.435 20/05/06,16:40:45,13,11,1, 11.9,1,1, 2.834, 10605.124, 190.687, 52628.421 20/05/06,16:40:45,14,11,1, 11.9,1,1, 2.834, 10605.117, 190.642, 52628.439 20/05/06,16:40:45,15,11,1, 11.9,1,1, 2.834, 10605.094, 190.646, 52628.421 20/05/06,16:40:45,16,11,1, 11.9,1,1, 2.834, 10605.123, 190.651, 52628.397 20/05/06,16:40:45,17,11,1, 11.9,1,1, 2.834, 10605.115, 190.682, 52628.449 20/05/06,16:40:45,18,11,1, 11.9,1,1, 2.834, 10605.123, 190.697, 52628.457 20/05/06,16:40:45,19,11,1, 11.9,1,1, 2.834, 10605.089, 190.667, 52628.428 20/05/06,16:40:46,00,12,1, 11.9,1,1, 2.833, 10605.074, 190.689, 52628.488 20/05/06,16:40:46,01,12,1, 11.9,1,1, 2.833, 10605.099, 190.657, 52628.379 20/05/06,16:40:46,02,12,1, 11.9,1,1, 2.833, 10605.100, 190.677, 52628.420 20/05/06,16:40:46,03,12,1, 11.9,1,1, 2.833, 10605.110, 190.702, 52628.449 20/05/06,16:40:46,04,12,1, 11.9,1,1, 2.833, 10605.106, 190.673, 52628.431 20/05/06,16:40:46,05,12,1, 11.9,1,1, 2.833, 10605.092, 190.676, 52628.393 20/05/06,16:40:46,06,12,1, 11.9,1,1, 2.833, 10605.078, 190.675, 52628.425 20/05/06,16:40:46,07,12,1, 11.9,1,1, 2.833, 10605.115, 190.670, 52628.415 20/05/06,16:40:46,08,12,1, 11.9,1,1, 2.833, 10605.115, 190.704, 52628.454 20/05/06,16:40:46,09,12,1, 11.9,1,1, 2.833, 10605.085, 190.694, 52628.409 20/05/06,16:40:46,10,12,1, 11.9,1,1, 2.833, 10605.086, 190.649, 52628.393 20/05/06,16:40:46,11,12,1, 11.9,1,1, 2.833, 10605.069, 190.668, 52628.589 20/05/06,16:40:46,12,12,1, 11.9,1,1, 2.833, 10605.093, 190.688, 52628.453 20/05/06,16:40:46,13,12,1, 11.9,1,1, 2.833, 10605.082, 190.686, 52628.476 20/05/06,16:40:46,14,12,1, 11.9,1,1, 2.833, 10605.072, 190.679, 52628.460 20/05/06,16:40:46,15,12,1, 11.9,1,1, 2.833, 10605.114, 190.686, 52628.438 20/05/06,16:40:46,16,12,1, 11.9,1,1, 2.833, 10605.082, 190.665, 52628.375 20/05/06,16:40:46,17,12,1, 11.9,1,1, 2.833, 10605.104, 190.699, 52628.371 20/05/06,16:40:46,18,12,1, 11.9,1,1, 2.833, 10605.131, 190.716, 52628.379 20/05/06,16:40:46,19,12,1, 11.9,1,1, 2.833, 10605.079, 190.689, 52628.488 20/05/06,16:40:47,00,12,1, 11.8,1,1, 2.835, 10605.041, 190.707, 52628.473 20/05/06,16:40:47,01,12,1, 11.8,1,1, 2.835, 10605.059, 190.672, 52628.419 20/05/06,16:40:47,02,12,1, 11.8,1,1, 2.835, 10605.083, 190.690, 52628.448 20/05/06,16:40:47,03,12,1, 11.8,1,1, 2.835, 10605.099, 190.698, 52628.451 20/05/06,16:40:47,04,12,1, 11.8,1,1, 2.835, 10605.081, 190.699, 52628.422 20/05/06,16:40:47,05,12,1, 11.8,1,1, 2.835, 10605.084, 190.699, 52628.458 20/05/06,16:40:47,06,12,1, 11.8,1,1, 2.835, 10605.098, 190.652, 52628.411 20/05/06,16:40:47,07,12,1, 11.8,1,1, 2.835, 10605.086, 190.692, 52628.454 20/05/06,16:40:47,08,12,1, 11.8,1,1, 2.835, 10605.068, 190.712, 52628.481 20/05/06,16:40:47,09,12,1, 11.8,1,1, 2.835, 10605.075, 190.717, 52628.457 20/05/06,16:40:47,10,12,1, 11.8,1,1, 2.835, 10605.038, 190.701, 52628.430 20/05/06,16:40:47,11,12,1, 11.8,1,1, 2.835, 10605.035, 190.659, 52628.448 20/05/06,16:40:47,12,12,1, 11.8,1,1, 2.835, 10605.027, 190.667, 52628.416 20/05/06,16:40:47,13,12,1, 11.8,1,1, 2.835, 10605.068, 190.688, 52628.476 20/05/06,16:40:47,14,12,1, 11.8,1,1, 2.835, 10605.094, 190.698, 52628.451 20/05/06,16:40:47,15,12,1, 11.8,1,1, 2.835, 10605.069, 190.683, 52628.468 20/05/06,16:40:47,16,12,1, 11.8,1,1, 2.835, 10605.057, 190.669, 52628.447 20/05/06,16:40:47,17,12,1, 11.8,1,1, 2.835, 10605.046, 190.680, 52628.424 20/05/06,16:40:47,18,12,1, 11.8,1,1, 2.835, 10605.080, 190.703, 52628.496 20/05/06,16:40:47,19,12,1, 11.8,1,1, 2.835, 10605.046, 190.707, 52628.473 20/05/06,16:40:48,00,11,1, 11.9,1,1, 2.836, 10605.024, 190.696, 52628.488 20/05/06,16:40:48,01,11,1, 11.9,1,1, 2.836, 10605.056, 190.666, 52628.483 20/05/06,16:40:48,02,11,1, 11.9,1,1, 2.836, 10605.027, 190.703, 52628.449 20/05/06,16:40:48,03,11,1, 11.9,1,1, 2.836, 10605.062, 190.717, 52628.461 20/05/06,16:40:48,04,11,1, 11.9,1,1, 2.836, 10605.058, 190.708, 52628.488 20/05/06,16:40:48,05,11,1, 11.9,1,1, 2.836, 10605.060, 190.714, 52628.491 20/05/06,16:40:48,06,11,1, 11.9,1,1, 2.836, 10605.030, 190.699, 52628.464 20/05/06,16:40:48,07,11,1, 11.9,1,1, 2.836, 10605.053, 190.689, 52628.451 20/05/06,16:40:48,08,11,1, 11.9,1,1, 2.836, 10605.057, 190.711, 52628.475 20/05/06,16:40:48,09,11,1, 11.9,1,1, 2.836, 10605.055, 190.738, 52628.491 20/05/06,16:40:48,10,11,1, 11.9,1,1, 2.836, 10605.051, 190.712, 52628.481 20/05/06,16:40:48,11,11,1, 11.9,1,1, 2.836, 10605.030, 190.681, 52628.436 20/05/06,16:40:48,12,11,1, 11.9,1,1, 2.836, 10605.024, 190.711, 52628.469 20/05/06,16:40:48,13,11,1, 11.9,1,1, 2.836, 10605.016, 190.709, 52628.487 20/05/06,16:40:48,14,11,1, 11.9,1,1, 2.836, 10605.043, 190.722, 52628.507 20/05/06,16:40:48,15,11,1, 11.9,1,1, 2.836, 10605.033, 190.750, 52628.519 20/05/06,16:40:48,16,11,1, 11.9,1,1, 2.836, 10605.015, 190.705, 52628.470 20/05/06,16:40:48,17,11,1, 11.9,1,1, 2.836, 10605.014, 190.706, 52628.466 20/05/06,16:40:48,18,11,1, 11.9,1,1, 2.836, 10605.042, 190.707, 52628.476 20/05/06,16:40:48,19,11,1, 11.9,1,1, 2.836, 10605.030, 190.696, 52628.488 20/05/06,16:40:49,00,12,1, 11.8,1,1, 2.835, 10604.982, 190.751, 52628.495 20/05/06,16:40:49,01,12,1, 11.8,1,1, 2.835, 10605.031, 190.706, 52628.467 20/05/06,16:40:49,02,12,1, 11.8,1,1, 2.835, 10605.008, 190.698, 52628.443 20/05/06,16:40:49,03,12,1, 11.8,1,1, 2.835, 10605.029, 190.706, 52628.483 20/05/06,16:40:49,04,12,1, 11.8,1,1, 2.835, 10605.013, 190.744, 52628.547 20/05/06,16:40:49,05,12,1, 11.8,1,1, 2.835, 10605.025, 190.749, 52628.524 20/05/06,16:40:49,06,12,1, 11.8,1,1, 2.835, 10605.006, 190.718, 52628.527 20/05/06,16:40:49,07,12,1, 11.8,1,1, 2.835, 10604.994, 190.706, 52628.451 20/05/06,16:40:49,08,12,1, 11.8,1,1, 2.835, 10605.000, 190.707, 52628.439 20/05/06,16:40:49,09,12,1, 11.8,1,1, 2.835, 10604.998, 190.734, 52628.475 20/05/06,16:40:49,10,12,1, 11.8,1,1, 2.835, 10605.022, 190.761, 52628.498 20/05/06,16:40:49,11,12,1, 11.8,1,1, 2.835, 10605.003, 190.730, 52628.472 20/05/06,16:40:49,12,12,1, 11.8,1,1, 2.835, 10605.003, 190.756, 52628.489 20/05/06,16:40:49,13,12,1, 11.8,1,1, 2.835, 10605.007, 190.733, 52628.502 20/05/06,16:40:49,14,12,1, 11.8,1,1, 2.835, 10604.981, 190.733, 52628.460 20/05/06,16:40:49,15,12,1, 11.8,1,1, 2.835, 10604.999, 190.781, 52628.525 20/05/06,16:40:49,16,12,1, 11.8,1,1, 2.835, 10605.007, 190.760, 52628.484 20/05/06,16:40:49,17,12,1, 11.8,1,1, 2.835, 10605.000, 190.730, 52628.450 20/05/06,16:40:49,18,12,1, 11.8,1,1, 2.835, 10605.021, 190.742, 52628.458 20/05/06,16:40:49,19,12,1, 11.8,1,1, 2.835, 10604.985, 190.751, 52628.495 20/05/06,16:40:50,00,12,1, 11.9,1,1, 2.832, 10604.924, 190.747, 52628.467 20/05/06,16:40:50,01,12,1, 11.9,1,1, 2.832, 10604.984, 190.730, 52628.515 20/05/06,16:40:50,02,12,1, 11.9,1,1, 2.832, 10604.970, 190.708, 52628.464 20/05/06,16:40:50,03,12,1, 11.9,1,1, 2.832, 10604.995, 190.735, 52628.487 20/05/06,16:40:50,04,12,1, 11.9,1,1, 2.832, 10605.006, 190.710, 52628.496 20/05/06,16:40:50,05,12,1, 11.9,1,1, 2.832, 10605.003, 190.766, 52628.536 20/05/06,16:40:50,06,12,1, 11.9,1,1, 2.832, 10605.007, 190.765, 52628.524 20/05/06,16:40:50,07,12,1, 11.9,1,1, 2.832, 10604.984, 190.745, 52628.502 20/05/06,16:40:50,08,12,1, 11.9,1,1, 2.832, 10604.990, 190.715, 52628.455 20/05/06,16:40:50,09,12,1, 11.9,1,1, 2.832, 10604.966, 190.739, 52628.466 20/05/06,16:40:50,10,12,1, 11.9,1,1, 2.832, 10605.011, 190.778, 52628.529 20/05/06,16:40:50,11,12,1, 11.9,1,1, 2.832, 10604.995, 190.747, 52628.550 20/05/06,16:40:50,12,12,1, 11.9,1,1, 2.832, 10604.973, 190.750, 52628.453 20/05/06,16:40:50,13,12,1, 11.9,1,1, 2.832, 10604.989, 190.743, 52628.459 20/05/06,16:40:50,14,12,1, 11.9,1,1, 2.832, 10604.969, 190.732, 52628.493 20/05/06,16:40:50,15,12,1, 11.9,1,1, 2.832, 10604.991, 190.749, 52628.520 20/05/06,16:40:50,16,12,1, 11.9,1,1, 2.832, 10604.933, 190.786, 52628.637 20/05/06,16:40:50,17,12,1, 11.9,1,1, 2.832, 10604.934, 190.760, 52628.532 20/05/06,16:40:50,18,12,1, 11.9,1,1, 2.832, 10604.940, 190.736, 52628.497 20/05/06,16:40:50,19,12,1, 11.9,1,1, 2.832, 10604.929, 190.747, 52628.467 20/05/06,16:40:51,00,12,1, 11.8,1,1, 2.838, 10604.916, 190.733, 52628.456 20/05/06,16:40:51,01,12,1, 11.8,1,1, 2.838, 10604.954, 190.739, 52628.514 20/05/06,16:40:51,02,12,1, 11.8,1,1, 2.838, 10604.960, 190.762, 52628.509 20/05/06,16:40:51,03,12,1, 11.8,1,1, 2.838, 10604.973, 190.740, 52628.468 20/05/06,16:40:51,04,12,1, 11.8,1,1, 2.838, 10604.951, 190.711, 52628.482 20/05/06,16:40:51,05,12,1, 11.8,1,1, 2.838, 10604.967, 190.771, 52628.498 20/05/06,16:40:51,06,12,1, 11.8,1,1, 2.838, 10604.974, 190.759, 52628.511 20/05/06,16:40:51,07,12,1, 11.8,1,1, 2.838, 10604.958, 190.790, 52628.483 20/05/06,16:40:51,08,12,1, 11.8,1,1, 2.838, 10604.966, 190.729, 52628.489 20/05/06,16:40:51,09,12,1, 11.8,1,1, 2.838, 10604.943, 190.731, 52628.449 20/05/06,16:40:51,10,12,1, 11.8,1,1, 2.838, 10604.972, 190.762, 52628.504 20/05/06,16:40:51,11,12,1, 11.8,1,1, 2.838, 10604.949, 190.779, 52628.500 20/05/06,16:40:51,12,12,1, 11.8,1,1, 2.838, 10604.961, 190.763, 52628.504 20/05/06,16:40:51,13,12,1, 11.8,1,1, 2.838, 10604.938, 190.753, 52628.467 20/05/06,16:40:51,14,12,1, 11.8,1,1, 2.838, 10604.933, 190.743, 52628.485 20/05/06,16:40:51,15,12,1, 11.8,1,1, 2.838, 10604.943, 190.772, 52628.506 20/05/06,16:40:51,16,12,1, 11.8,1,1, 2.838, 10604.910, 190.758, 52628.483 20/05/06,16:40:51,17,12,1, 11.8,1,1, 2.838, 10604.946, 190.774, 52628.515 20/05/06,16:40:51,18,12,1, 11.8,1,1, 2.838, 10604.951, 190.780, 52628.489 20/05/06,16:40:51,19,12,1, 11.8,1,1, 2.838, 10604.922, 190.733, 52628.456 20/05/06,16:40:52,00,12,1, 11.9,1,1, 2.836, 10604.907, 190.769, 52628.483 20/05/06,16:40:52,01,12,1, 11.9,1,1, 2.836, 10604.934, 190.770, 52628.482 20/05/06,16:40:52,02,12,1, 11.9,1,1, 2.836, 10604.940, 190.817, 52628.509 20/05/06,16:40:52,03,12,1, 11.9,1,1, 2.836, 10604.923, 190.756, 52628.475 20/05/06,16:40:52,04,12,1, 11.9,1,1, 2.836, 10604.921, 190.750, 52628.480 20/05/06,16:40:52,05,12,1, 11.9,1,1, 2.836, 10604.939, 190.779, 52628.462 20/05/06,16:40:52,06,12,1, 11.9,1,1, 2.836, 10604.928, 190.763, 52628.472 20/05/06,16:40:52,07,12,1, 11.9,1,1, 2.836, 10604.932, 190.808, 52628.533 20/05/06,16:40:52,08,12,1, 11.9,1,1, 2.836, 10604.935, 190.788, 52628.618 20/05/06,16:40:52,09,12,1, 11.9,1,1, 2.836, 10604.887, 190.748, 52628.501 20/05/06,16:40:52,10,12,1, 11.9,1,1, 2.836, 10604.933, 190.798, 52628.633 20/05/06,16:40:52,11,12,1, 11.9,1,1, 2.836, 10604.875, 190.793, 52628.660 20/05/06,16:40:52,12,12,1, 11.9,1,1, 2.836, 10604.876, 190.813, 52628.550 20/05/06,16:40:52,13,12,1, 11.9,1,1, 2.836, 10604.910, 190.773, 52628.552 20/05/06,16:40:52,14,12,1, 11.9,1,1, 2.836, 10604.884, 190.765, 52628.451 20/05/06,16:40:52,15,12,1, 11.9,1,1, 2.836, 10604.937, 190.778, 52628.497 20/05/06,16:40:52,16,12,1, 11.9,1,1, 2.836, 10604.911, 190.793, 52628.485 20/05/06,16:40:52,17,12,1, 11.9,1,1, 2.836, 10604.937, 190.783, 52628.465 20/05/06,16:40:52,18,12,1, 11.9,1,1, 2.836, 10604.940, 190.807, 52628.522 20/05/06,16:40:52,19,12,1, 11.9,1,1, 2.836, 10604.912, 190.769, 52628.483 20/05/06,16:40:53,00,12,1, 11.9,1,1, 2.833, 10604.882, 190.834, 52628.521 20/05/06,16:40:53,01,12,1, 11.9,1,1, 2.833, 10604.920, 190.785, 52628.504 20/05/06,16:40:53,02,12,1, 11.9,1,1, 2.833, 10604.900, 190.825, 52628.497 20/05/06,16:40:53,03,12,1, 11.9,1,1, 2.833, 10604.914, 190.808, 52628.491 20/05/06,16:40:53,04,12,1, 11.9,1,1, 2.833, 10604.906, 190.793, 52628.519 20/05/06,16:40:53,05,12,1, 11.9,1,1, 2.833, 10604.903, 190.805, 52628.478 20/05/06,16:40:53,06,12,1, 11.9,1,1, 2.833, 10604.896, 190.779, 52628.522 20/05/06,16:40:53,07,12,1, 11.9,1,1, 2.833, 10604.883, 190.840, 52628.545 20/05/06,16:40:53,08,12,1, 11.9,1,1, 2.833, 10604.908, 190.817, 52628.486 20/05/06,16:40:53,09,12,1, 11.9,1,1, 2.833, 10604.893, 190.805, 52628.526 20/05/06,16:40:53,10,12,1, 11.9,1,1, 2.833, 10604.866, 190.774, 52628.503 20/05/06,16:40:53,11,12,1, 11.9,1,1, 2.833, 10604.890, 190.806, 52628.499 20/05/06,16:40:53,12,12,1, 11.9,1,1, 2.833, 10604.908, 190.837, 52628.510 20/05/06,16:40:53,13,12,1, 11.9,1,1, 2.833, 10604.892, 190.835, 52628.499 20/05/06,16:40:53,14,12,1, 11.9,1,1, 2.833, 10604.868, 190.805, 52628.488 20/05/06,16:40:53,15,12,1, 11.9,1,1, 2.833, 10604.899, 190.804, 52628.508 20/05/06,16:40:53,16,12,1, 11.9,1,1, 2.833, 10604.859, 190.802, 52628.492 20/05/06,16:40:53,17,12,1, 11.9,1,1, 2.833, 10604.880, 190.822, 52628.500 20/05/06,16:40:53,18,12,1, 11.9,1,1, 2.833, 10604.898, 190.834, 52628.534 20/05/06,16:40:53,19,12,1, 11.9,1,1, 2.833, 10604.883, 190.834, 52628.521 20/05/06,16:40:54,00,12,1, 11.9,1,1, 2.835, 10604.849, 190.837, 52628.504 20/05/06,16:40:54,01,12,1, 11.9,1,1, 2.835, 10604.875, 190.770, 52628.469 20/05/06,16:40:54,02,12,1, 11.9,1,1, 2.835, 10604.866, 190.811, 52628.467 20/05/06,16:40:54,03,12,1, 11.9,1,1, 2.835, 10604.871, 190.862, 52628.506 20/05/06,16:40:54,04,12,1, 11.9,1,1, 2.835, 10604.891, 190.819, 52628.529 20/05/06,16:40:54,05,12,1, 11.9,1,1, 2.835, 10604.868, 190.818, 52628.547 20/05/06,16:40:54,06,12,1, 11.9,1,1, 2.835, 10604.853, 190.780, 52628.466 20/05/06,16:40:54,07,12,1, 11.9,1,1, 2.835, 10604.857, 190.813, 52628.506 20/05/06,16:40:54,08,12,1, 11.9,1,1, 2.835, 10604.884, 190.841, 52628.548 20/05/06,16:40:54,09,12,1, 11.9,1,1, 2.835, 10604.871, 190.820, 52628.534 20/05/06,16:40:54,10,12,1, 11.9,1,1, 2.835, 10604.870, 190.819, 52628.527 20/05/06,16:40:54,11,12,1, 11.9,1,1, 2.835, 10604.871, 190.809, 52628.530 20/05/06,16:40:54,12,12,1, 11.9,1,1, 2.835, 10604.859, 190.751, 52628.501 20/05/06,16:40:54,13,12,1, 11.9,1,1, 2.835, 10604.884, 190.843, 52628.561 20/05/06,16:40:54,14,12,1, 11.9,1,1, 2.835, 10604.863, 190.830, 52628.541 20/05/06,16:40:54,15,12,1, 11.9,1,1, 2.835, 10604.863, 190.834, 52628.531 20/05/06,16:40:54,16,12,1, 11.9,1,1, 2.835, 10604.851, 190.792, 52628.516 20/05/06,16:40:54,17,12,1, 11.9,1,1, 2.835, 10604.833, 190.812, 52628.474 20/05/06,16:40:54,18,12,1, 11.9,1,1, 2.835, 10604.872, 190.850, 52628.536 20/05/06,16:40:54,19,12,1, 11.9,1,1, 2.835, 10604.852, 190.837, 52628.504 20/05/06,16:40:55,00,12,1, 11.9,1,1, 2.837, 10604.807, 190.833, 52628.460 20/05/06,16:40:55,01,12,1, 11.9,1,1, 2.837, 10604.832, 190.797, 52628.521 20/05/06,16:40:55,02,12,1, 11.9,1,1, 2.837, 10604.824, 190.802, 52628.536 20/05/06,16:40:55,03,12,1, 11.9,1,1, 2.837, 10604.827, 190.832, 52628.577 20/05/06,16:40:55,04,12,1, 11.9,1,1, 2.837, 10604.856, 190.842, 52628.640 20/05/06,16:40:55,05,12,1, 11.9,1,1, 2.837, 10604.837, 190.851, 52628.622 20/05/06,16:40:55,06,12,1, 11.9,1,1, 2.837, 10604.841, 190.812, 52628.567 20/05/06,16:40:55,07,12,1, 11.9,1,1, 2.837, 10604.826, 190.827, 52628.523 20/05/06,16:40:55,08,12,1, 11.9,1,1, 2.837, 10604.806, 190.819, 52628.654 20/05/06,16:40:55,09,12,1, 11.9,1,1, 2.837, 10604.839, 190.827, 52628.591 20/05/06,16:40:55,10,12,1, 11.9,1,1, 2.837, 10604.831, 190.817, 52628.633 20/05/06,16:40:55,11,12,1, 11.9,1,1, 2.837, 10604.837, 190.845, 52628.681 20/05/06,16:40:55,12,12,1, 11.9,1,1, 2.837, 10604.840, 190.837, 52628.597 20/05/06,16:40:55,13,12,1, 11.9,1,1, 2.837, 10604.819, 190.822, 52628.612 20/05/06,16:40:55,14,12,1, 11.9,1,1, 2.837, 10604.824, 190.835, 52628.595 20/05/06,16:40:55,15,12,1, 11.9,1,1, 2.837, 10604.837, 190.832, 52628.595 20/05/06,16:40:55,16,12,1, 11.9,1,1, 2.837, 10604.847, 190.846, 52628.630 20/05/06,16:40:55,17,12,1, 11.9,1,1, 2.837, 10604.838, 190.844, 52628.645 20/05/06,16:40:55,18,12,1, 11.9,1,1, 2.837, 10604.848, 190.842, 52628.606 20/05/06,16:40:55,19,12,1, 11.9,1,1, 2.837, 10604.809, 190.833, 52628.460 20/05/06,16:40:56,00,12,1, 11.9,1,1, 2.836, 10604.782, 190.864, 52628.627 20/05/06,16:40:56,01,12,1, 11.9,1,1, 2.836, 10604.816, 190.854, 52628.665 20/05/06,16:40:56,02,12,1, 11.9,1,1, 2.836, 10604.833, 190.840, 52628.642 20/05/06,16:40:56,03,12,1, 11.9,1,1, 2.836, 10604.812, 190.836, 52628.625 20/05/06,16:40:56,04,12,1, 11.9,1,1, 2.836, 10604.839, 190.856, 52628.676 20/05/06,16:40:56,05,12,1, 11.9,1,1, 2.836, 10604.820, 190.858, 52628.626 20/05/06,16:40:56,06,12,1, 11.9,1,1, 2.836, 10604.823, 190.831, 52628.639 20/05/06,16:40:56,07,12,1, 11.9,1,1, 2.836, 10604.822, 190.857, 52628.612 20/05/06,16:40:56,08,12,1, 11.9,1,1, 2.836, 10604.807, 190.848, 52628.625 20/05/06,16:40:56,09,12,1, 11.9,1,1, 2.836, 10604.777, 190.833, 52628.619 20/05/06,16:40:56,10,12,1, 11.9,1,1, 2.836, 10604.788, 190.855, 52628.629 20/05/06,16:40:56,11,12,1, 11.9,1,1, 2.836, 10604.774, 190.887, 52628.957 20/05/06,16:40:56,12,12,1, 11.9,1,1, 2.836, 10604.796, 190.832, 52628.666 20/05/06,16:40:56,13,12,1, 11.9,1,1, 2.836, 10604.843, 190.853, 52628.608 20/05/06,16:40:56,14,12,1, 11.9,1,1, 2.836, 10604.779, 190.867, 52628.643 20/05/06,16:40:56,15,12,1, 11.9,1,1, 2.836, 10604.799, 190.854, 52628.652 20/05/06,16:40:56,16,12,1, 11.9,1,1, 2.836, 10604.817, 190.876, 52628.627 20/05/06,16:40:56,17,12,1, 11.9,1,1, 2.836, 10604.793, 190.873, 52628.658 20/05/06,16:40:56,18,12,1, 11.9,1,1, 2.836, 10604.835, 190.868, 52628.766 20/05/06,16:40:56,19,12,1, 11.9,1,1, 2.836, 10604.785, 190.864, 52628.627 20/05/06,16:40:57,00,11,1, 11.9,1,1, 2.836, 10604.757, 190.886, 52628.664 20/05/06,16:40:57,01,11,1, 11.9,1,1, 2.836, 10604.802, 190.867, 52628.625 20/05/06,16:40:57,02,11,1, 11.9,1,1, 2.836, 10604.795, 190.859, 52628.617 20/05/06,16:40:57,03,11,1, 11.9,1,1, 2.836, 10604.812, 190.893, 52628.619 20/05/06,16:40:57,04,11,1, 11.9,1,1, 2.836, 10604.792, 190.883, 52628.654 20/05/06,16:40:57,05,11,1, 11.9,1,1, 2.836, 10604.779, 190.859, 52628.611 20/05/06,16:40:57,06,11,1, 11.9,1,1, 2.836, 10604.767, 190.872, 52628.636 20/05/06,16:40:57,07,11,1, 11.9,1,1, 2.836, 10604.765, 190.868, 52628.642 20/05/06,16:40:57,08,11,1, 11.9,1,1, 2.836, 10604.764, 190.855, 52628.642 20/05/06,16:40:57,09,11,1, 11.9,1,1, 2.836, 10604.774, 190.884, 52628.627 20/05/06,16:40:57,10,11,1, 11.9,1,1, 2.836, 10604.751, 190.883, 52628.632 20/05/06,16:40:57,11,11,1, 11.9,1,1, 2.836, 10604.760, 190.880, 52628.640 20/05/06,16:40:57,12,11,1, 11.9,1,1, 2.836, 10604.758, 190.903, 52628.669 20/05/06,16:40:57,13,11,1, 11.9,1,1, 2.836, 10604.753, 190.879, 52628.671 20/05/06,16:40:57,14,11,1, 11.9,1,1, 2.836, 10604.740, 190.891, 52628.638 20/05/06,16:40:57,15,11,1, 11.9,1,1, 2.836, 10604.749, 190.897, 52628.647 20/05/06,16:40:57,16,11,1, 11.9,1,1, 2.836, 10604.775, 190.896, 52628.660 20/05/06,16:40:57,17,11,1, 11.9,1,1, 2.836, 10604.761, 190.889, 52628.701 20/05/06,16:40:57,18,11,1, 11.9,1,1, 2.836, 10604.760, 190.885, 52628.654 20/05/06,16:40:57,19,11,1, 11.9,1,1, 2.836, 10604.760, 190.886, 52628.664 20/05/06,16:40:58,00,11,1, 11.9,1,1, 2.832, 10604.732, 190.893, 52628.627 20/05/06,16:40:58,01,11,1, 11.9,1,1, 2.832, 10604.692, 190.901, 52628.554 20/05/06,16:40:58,02,11,1, 11.9,1,1, 2.832, 10604.786, 190.909, 52628.723 20/05/06,16:40:58,03,11,1, 11.9,1,1, 2.832, 10604.774, 190.881, 52628.665 20/05/06,16:40:58,04,11,1, 11.9,1,1, 2.832, 10604.742, 190.895, 52628.670 20/05/06,16:40:58,05,11,1, 11.9,1,1, 2.832, 10604.750, 190.914, 52628.687 20/05/06,16:40:58,06,11,1, 11.9,1,1, 2.832, 10604.740, 190.891, 52628.628 20/05/06,16:40:58,07,11,1, 11.9,1,1, 2.832, 10604.734, 190.912, 52628.645 20/05/06,16:40:58,08,11,1, 11.9,1,1, 2.832, 10604.747, 190.891, 52628.658 20/05/06,16:40:58,09,11,1, 11.9,1,1, 2.832, 10604.764, 190.926, 52628.637 20/05/06,16:40:58,10,11,1, 11.9,1,1, 2.832, 10604.760, 190.925, 52628.642 20/05/06,16:40:58,11,11,1, 11.9,1,1, 2.832, 10604.752, 190.898, 52628.643 20/05/06,16:40:58,12,11,1, 11.9,1,1, 2.832, 10604.737, 190.914, 52628.626 20/05/06,16:40:58,13,11,1, 11.9,1,1, 2.832, 10604.731, 190.910, 52628.695 20/05/06,16:40:58,14,11,1, 11.9,1,1, 2.832, 10604.732, 190.903, 52628.679 20/05/06,16:40:58,15,11,1, 11.9,1,1, 2.832, 10604.741, 190.906, 52628.686 20/05/06,16:40:58,16,11,1, 11.9,1,1, 2.832, 10604.720, 190.919, 52628.637 20/05/06,16:40:58,17,11,1, 11.9,1,1, 2.832, 10604.728, 190.910, 52628.634 20/05/06,16:40:58,18,11,1, 11.9,1,1, 2.832, 10604.719, 190.916, 52628.665 20/05/06,16:40:58,19,11,1, 11.9,1,1, 2.832, 10604.739, 190.893, 52628.627 20/05/06,16:40:59,00,12,1, 11.9,1,1, 2.835, 10604.674, 190.934, 52628.759 20/05/06,16:40:59,01,12,1, 11.9,1,1, 2.835, 10604.719, 190.907, 52628.677 20/05/06,16:40:59,02,12,1, 11.9,1,1, 2.835, 10604.707, 190.918, 52628.664 20/05/06,16:40:59,03,12,1, 11.9,1,1, 2.835, 10604.723, 190.895, 52628.629 20/05/06,16:40:59,04,12,1, 11.9,1,1, 2.835, 10604.708, 190.890, 52628.631 20/05/06,16:40:59,05,12,1, 11.9,1,1, 2.835, 10604.690, 190.910, 52628.594 20/05/06,16:40:59,06,12,1, 11.9,1,1, 2.835, 10604.708, 190.931, 52628.650 20/05/06,16:40:59,07,12,1, 11.9,1,1, 2.835, 10604.724, 190.918, 52628.651 20/05/06,16:40:59,08,12,1, 11.9,1,1, 2.835, 10604.723, 190.889, 52628.634 20/05/06,16:40:59,09,12,1, 11.9,1,1, 2.835, 10604.679, 190.910, 52628.647 20/05/06,16:40:59,10,12,1, 11.9,1,1, 2.835, 10604.719, 190.913, 52628.620 20/05/06,16:40:59,11,12,1, 11.9,1,1, 2.835, 10604.703, 190.916, 52628.679 20/05/06,16:40:59,12,12,1, 11.9,1,1, 2.835, 10604.701, 190.914, 52628.639 20/05/06,16:40:59,13,12,1, 11.9,1,1, 2.835, 10604.727, 190.920, 52628.690 20/05/06,16:40:59,14,12,1, 11.9,1,1, 2.835, 10604.717, 190.923, 52628.675 20/05/06,16:40:59,15,12,1, 11.9,1,1, 2.835, 10604.714, 190.906, 52628.664 20/05/06,16:40:59,16,12,1, 11.9,1,1, 2.835, 10604.691, 190.904, 52628.694 20/05/06,16:40:59,17,12,1, 11.9,1,1, 2.835, 10604.654, 190.916, 52628.691 20/05/06,16:40:59,18,12,1, 11.9,1,1, 2.835, 10604.642, 190.882, 52628.385 20/05/06,16:40:59,19,12,1, 11.9,1,1, 2.835, 10604.677, 190.934, 52628.759 20/05/06,16:41:00,00,12,1, 11.9,1,1, 2.839, 10604.665, 190.951, 52628.602 20/05/06,16:41:00,01,12,1, 11.9,1,1, 2.839, 10604.677, 190.908, 52628.707 20/05/06,16:41:00,02,12,1, 11.9,1,1, 2.839, 10604.686, 190.941, 52628.653 20/05/06,16:41:00,03,12,1, 11.9,1,1, 2.839, 10604.681, 190.941, 52628.584 20/05/06,16:41:00,04,12,1, 11.9,1,1, 2.839, 10604.672, 190.927, 52628.567 20/05/06,16:41:00,05,12,1, 11.9,1,1, 2.839, 10604.684, 190.921, 52628.581 20/05/06,16:41:00,06,12,1, 11.9,1,1, 2.839, 10604.672, 190.900, 52628.533 20/05/06,16:41:00,07,12,1, 11.9,1,1, 2.839, 10604.659, 190.922, 52628.651 20/05/06,16:41:00,08,12,1, 11.9,1,1, 2.839, 10604.695, 190.913, 52628.546 20/05/06,16:41:00,09,12,1, 11.9,1,1, 2.839, 10604.673, 190.905, 52628.545 20/05/06,16:41:00,10,12,1, 11.9,1,1, 2.839, 10604.654, 190.912, 52628.567 20/05/06,16:41:00,11,12,1, 11.9,1,1, 2.839, 10604.669, 190.901, 52628.591 20/05/06,16:41:00,12,12,1, 11.9,1,1, 2.839, 10604.651, 190.886, 52628.564 20/05/06,16:41:00,13,12,1, 11.9,1,1, 2.839, 10604.681, 190.936, 52628.587 20/05/06,16:41:00,14,12,1, 11.9,1,1, 2.839, 10604.673, 190.940, 52628.605 20/05/06,16:41:00,15,12,1, 11.9,1,1, 2.839, 10604.677, 190.936, 52628.597 20/05/06,16:41:00,16,12,1, 11.9,1,1, 2.839, 10604.648, 190.925, 52628.567 20/05/06,16:41:00,17,12,1, 11.9,1,1, 2.839, 10604.637, 190.913, 52628.587 20/05/06,16:41:00,18,12,1, 11.9,1,1, 2.839, 10604.681, 190.933, 52628.579 20/05/06,16:41:00,19,12,1, 11.9,1,1, 2.839, 10604.672, 190.951, 52628.602 20/05/06,16:41:01,00,11,1, 11.9,1,1, 2.836, 10604.657, 190.911, 52628.585 20/05/06,16:41:01,01,11,1, 11.9,1,1, 2.836, 10604.674, 190.912, 52628.573 20/05/06,16:41:01,02,11,1, 11.9,1,1, 2.836, 10604.635, 190.893, 52628.522 20/05/06,16:41:01,03,11,1, 11.9,1,1, 2.836, 10604.661, 190.922, 52628.600 20/05/06,16:41:01,04,11,1, 11.9,1,1, 2.836, 10604.662, 190.941, 52628.563 20/05/06,16:41:01,05,11,1, 11.9,1,1, 2.836, 10604.655, 190.950, 52628.580 20/05/06,16:41:01,06,11,1, 11.9,1,1, 2.836, 10604.648, 190.913, 52628.598 20/05/06,16:41:01,07,11,1, 11.9,1,1, 2.836, 10604.630, 190.893, 52628.539 20/05/06,16:41:01,08,11,1, 11.9,1,1, 2.836, 10604.645, 190.936, 52628.564 20/05/06,16:41:01,09,11,1, 11.9,1,1, 2.836, 10604.644, 190.957, 52628.550 20/05/06,16:41:01,10,11,1, 11.9,1,1, 2.836, 10604.639, 190.916, 52628.603 20/05/06,16:41:01,11,11,1, 11.9,1,1, 2.836, 10604.660, 190.937, 52628.608 20/05/06,16:41:01,12,11,1, 11.9,1,1, 2.836, 10604.631, 190.919, 52628.605 20/05/06,16:41:01,13,11,1, 11.9,1,1, 2.836, 10604.642, 190.890, 52628.545 20/05/06,16:41:01,14,11,1, 11.9,1,1, 2.836, 10604.639, 190.934, 52628.566 20/05/06,16:41:01,15,11,1, 11.9,1,1, 2.836, 10604.645, 190.960, 52628.604 20/05/06,16:41:01,16,11,1, 11.9,1,1, 2.836, 10604.666, 190.946, 52628.588 20/05/06,16:41:01,17,11,1, 11.9,1,1, 2.836, 10604.628, 190.908, 52628.532 20/05/06,16:41:01,18,11,1, 11.9,1,1, 2.836, 10604.649, 190.895, 52628.562 20/05/06,16:41:01,19,11,1, 11.9,1,1, 2.836, 10604.661, 190.911, 52628.585 20/05/06,16:41:02,00,11,1, 12.0,1,1, 2.835, 10604.599, 190.925, 52628.591 20/05/06,16:41:02,01,11,1, 12.0,1,1, 2.835, 10604.648, 190.986, 52628.580 20/05/06,16:41:02,02,11,1, 12.0,1,1, 2.835, 10604.613, 190.939, 52628.588 20/05/06,16:41:02,03,11,1, 12.0,1,1, 2.835, 10604.638, 190.913, 52628.558 20/05/06,16:41:02,04,11,1, 12.0,1,1, 2.835, 10604.644, 190.926, 52628.570 20/05/06,16:41:02,05,11,1, 12.0,1,1, 2.835, 10604.641, 190.956, 52628.611 20/05/06,16:41:02,06,11,1, 12.0,1,1, 2.835, 10604.630, 190.985, 52628.643 20/05/06,16:41:02,07,11,1, 12.0,1,1, 2.835, 10604.636, 190.948, 52628.607 20/05/06,16:41:02,08,11,1, 12.0,1,1, 2.835, 10604.596, 190.951, 52628.583 20/05/06,16:41:02,09,11,1, 12.0,1,1, 2.835, 10604.629, 190.948, 52628.555 20/05/06,16:41:02,10,11,1, 12.0,1,1, 2.835, 10604.634, 190.921, 52628.600 20/05/06,16:41:02,11,11,1, 12.0,1,1, 2.835, 10604.628, 190.951, 52628.635 20/05/06,16:41:02,12,11,1, 12.0,1,1, 2.835, 10604.635, 190.936, 52628.558 20/05/06,16:41:02,13,11,1, 12.0,1,1, 2.835, 10604.643, 190.909, 52628.604 20/05/06,16:41:02,14,11,1, 12.0,1,1, 2.835, 10604.626, 190.921, 52628.590 20/05/06,16:41:02,15,11,1, 12.0,1,1, 2.835, 10604.595, 190.933, 52628.557 20/05/06,16:41:02,16,11,1, 12.0,1,1, 2.835, 10604.622, 190.964, 52628.604 20/05/06,16:41:02,17,11,1, 12.0,1,1, 2.835, 10604.608, 190.914, 52628.631 20/05/06,16:41:02,18,11,1, 12.0,1,1, 2.835, 10604.627, 190.932, 52628.588 20/05/06,16:41:02,19,11,1, 12.0,1,1, 2.835, 10604.605, 190.925, 52628.591 20/05/06,16:41:03,00,10,1, 11.9,1,1, 2.836, 10604.590, 190.959, 52628.592 20/05/06,16:41:03,01,10,1, 11.9,1,1, 2.836, 10604.621, 190.979, 52628.625 20/05/06,16:41:03,02,10,1, 11.9,1,1, 2.836, 10604.604, 190.960, 52628.597 20/05/06,16:41:03,03,10,1, 11.9,1,1, 2.836, 10604.599, 190.954, 52628.580 20/05/06,16:41:03,04,10,1, 11.9,1,1, 2.836, 10604.596, 190.934, 52628.585 20/05/06,16:41:03,05,10,1, 11.9,1,1, 2.836, 10604.603, 190.914, 52628.565 20/05/06,16:41:03,06,10,1, 11.9,1,1, 2.836, 10604.620, 190.980, 52628.628 20/05/06,16:41:03,07,10,1, 11.9,1,1, 2.836, 10604.621, 190.956, 52628.639 20/05/06,16:41:03,08,10,1, 11.9,1,1, 2.836, 10604.596, 190.961, 52628.592 20/05/06,16:41:03,09,10,1, 11.9,1,1, 2.836, 10604.588, 190.932, 52628.592 20/05/06,16:41:03,10,10,1, 11.9,1,1, 2.836, 10604.586, 190.913, 52628.580 20/05/06,16:41:03,11,10,1, 11.9,1,1, 2.836, 10604.595, 190.967, 52628.582 20/05/06,16:41:03,12,10,1, 11.9,1,1, 2.836, 10604.594, 190.962, 52628.611 20/05/06,16:41:03,13,10,1, 11.9,1,1, 2.836, 10604.586, 190.948, 52628.598 20/05/06,16:41:03,14,10,1, 11.9,1,1, 2.836, 10604.590, 190.957, 52628.603 20/05/06,16:41:03,15,10,1, 11.9,1,1, 2.836, 10604.565, 190.925, 52628.576 20/05/06,16:41:03,16,10,1, 11.9,1,1, 2.836, 10604.599, 190.970, 52628.577 20/05/06,16:41:03,17,10,1, 11.9,1,1, 2.836, 10604.598, 190.966, 52628.603 20/05/06,16:41:03,18,10,1, 11.9,1,1, 2.836, 10604.595, 190.995, 52628.588 20/05/06,16:41:03,19,10,1, 11.9,1,1, 2.836, 10604.591, 190.959, 52628.592 20/05/06,16:41:04,00,10,1, 11.9,1,1, 2.835, 10604.565, 190.986, 52628.640 20/05/06,16:41:04,01,10,1, 11.9,1,1, 2.835, 10604.577, 190.964, 52628.586 20/05/06,16:41:04,02,10,1, 11.9,1,1, 2.835, 10604.572, 190.992, 52628.624 20/05/06,16:41:04,03,10,1, 11.9,1,1, 2.835, 10604.597, 190.999, 52628.660 20/05/06,16:41:04,04,10,1, 11.9,1,1, 2.835, 10604.599, 190.954, 52628.627 20/05/06,16:41:04,05,10,1, 11.9,1,1, 2.835, 10604.565, 190.936, 52628.575 20/05/06,16:41:04,06,10,1, 11.9,1,1, 2.835, 10604.561, 190.971, 52628.607 20/05/06,16:41:04,07,10,1, 11.9,1,1, 2.835, 10604.567, 190.975, 52628.558 20/05/06,16:41:04,08,10,1, 11.9,1,1, 2.835, 10604.550, 190.993, 52628.596 20/05/06,16:41:04,09,10,1, 11.9,1,1, 2.835, 10604.566, 190.972, 52628.620 20/05/06,16:41:04,10,10,1, 11.9,1,1, 2.835, 10604.562, 190.937, 52628.560 20/05/06,16:41:04,11,10,1, 11.9,1,1, 2.835, 10604.548, 190.957, 52628.567 20/05/06,16:41:04,12,10,1, 11.9,1,1, 2.835, 10604.562, 190.968, 52628.598 20/05/06,16:41:04,13,10,1, 11.9,1,1, 2.835, 10604.601, 190.975, 52628.626 20/05/06,16:41:04,14,10,1, 11.9,1,1, 2.835, 10604.563, 190.965, 52628.606 20/05/06,16:41:04,15,10,1, 11.9,1,1, 2.835, 10604.539, 190.947, 52628.574 20/05/06,16:41:04,16,10,1, 11.9,1,1, 2.835, 10604.561, 190.968, 52628.571 20/05/06,16:41:04,17,10,1, 11.9,1,1, 2.835, 10604.569, 190.965, 52628.603 20/05/06,16:41:04,18,10,1, 11.9,1,1, 2.835, 10604.573, 190.983, 52628.615 20/05/06,16:41:04,19,10,1, 11.9,1,1, 2.835, 10604.573, 190.986, 52628.640 20/05/06,16:41:05,00,10,1, 11.9,1,1, 2.838, 10604.532, 191.038, 52628.636 20/05/06,16:41:05,01,10,1, 11.9,1,1, 2.838, 10604.519, 190.951, 52628.599 20/05/06,16:41:05,02,10,1, 11.9,1,1, 2.838, 10604.550, 190.965, 52628.561 20/05/06,16:41:05,03,10,1, 11.9,1,1, 2.838, 10604.562, 191.021, 52628.610 20/05/06,16:41:05,04,10,1, 11.9,1,1, 2.838, 10604.560, 191.022, 52628.661 20/05/06,16:41:05,05,10,1, 11.9,1,1, 2.838, 10604.540, 190.976, 52628.547 20/05/06,16:41:05,06,10,1, 11.9,1,1, 2.838, 10604.533, 190.991, 52628.617 20/05/06,16:41:05,07,10,1, 11.9,1,1, 2.838, 10604.565, 190.956, 52628.580 20/05/06,16:41:05,08,10,1, 11.9,1,1, 2.838, 10604.556, 191.007, 52628.620 20/05/06,16:41:05,09,10,1, 11.9,1,1, 2.838, 10604.553, 191.016, 52628.647 20/05/06,16:41:05,10,10,1, 11.9,1,1, 2.838, 10604.541, 190.987, 52628.624 20/05/06,16:41:05,11,10,1, 11.9,1,1, 2.838, 10604.545, 190.985, 52628.598 20/05/06,16:41:05,12,10,1, 11.9,1,1, 2.838, 10604.539, 190.976, 52628.617 20/05/06,16:41:05,13,10,1, 11.9,1,1, 2.838, 10604.557, 190.997, 52628.594 20/05/06,16:41:05,14,10,1, 11.9,1,1, 2.838, 10604.543, 191.013, 52628.624 20/05/06,16:41:05,15,10,1, 11.9,1,1, 2.838, 10604.533, 190.979, 52628.621 20/05/06,16:41:05,16,10,1, 11.9,1,1, 2.838, 10604.552, 190.990, 52628.592 20/05/06,16:41:05,17,10,1, 11.9,1,1, 2.838, 10604.563, 190.977, 52628.620 20/05/06,16:41:05,18,10,1, 11.9,1,1, 2.838, 10604.552, 190.995, 52628.588 20/05/06,16:41:05,19,10,1, 11.9,1,1, 2.838, 10604.535, 191.038, 52628.636 20/05/06,16:41:06,00,12,1, 11.9,1,1, 2.832, 10604.515, 191.028, 52628.653 20/05/06,16:41:06,01,12,1, 11.9,1,1, 2.832, 10604.545, 190.975, 52628.640 20/05/06,16:41:06,02,12,1, 11.9,1,1, 2.832, 10604.533, 190.984, 52628.593 20/05/06,16:41:06,03,12,1, 11.9,1,1, 2.832, 10604.554, 190.983, 52628.603 20/05/06,16:41:06,04,12,1, 11.9,1,1, 2.832, 10604.544, 191.001, 52628.641 20/05/06,16:41:06,05,12,1, 11.9,1,1, 2.832, 10604.531, 190.995, 52628.595 20/05/06,16:41:06,06,12,1, 11.9,1,1, 2.832, 10604.542, 191.008, 52628.658 20/05/06,16:41:06,07,12,1, 11.9,1,1, 2.832, 10604.523, 190.981, 52628.633 20/05/06,16:41:06,08,12,1, 11.9,1,1, 2.832, 10604.549, 190.980, 52628.626 20/05/06,16:41:06,09,12,1, 11.9,1,1, 2.832, 10604.542, 191.003, 52628.650 20/05/06,16:41:06,10,12,1, 11.9,1,1, 2.832, 10604.531, 190.998, 52628.661 20/05/06,16:41:06,11,12,1, 11.9,1,1, 2.832, 10604.523, 191.008, 52628.613 20/05/06,16:41:06,12,12,1, 11.9,1,1, 2.832, 10604.523, 190.988, 52628.645 20/05/06,16:41:06,13,12,1, 11.9,1,1, 2.832, 10604.518, 190.982, 52628.626 20/05/06,16:41:06,14,12,1, 11.9,1,1, 2.832, 10604.516, 191.006, 52628.683 20/05/06,16:41:06,15,12,1, 11.9,1,1, 2.832, 10604.498, 191.015, 52628.676 20/05/06,16:41:06,16,12,1, 11.9,1,1, 2.832, 10604.526, 190.990, 52628.659 20/05/06,16:41:06,17,12,1, 11.9,1,1, 2.832, 10604.501, 191.001, 52628.646 20/05/06,16:41:06,18,12,1, 11.9,1,1, 2.832, 10604.505, 190.971, 52628.624 20/05/06,16:41:06,19,12,1, 11.9,1,1, 2.832, 10604.518, 191.028, 52628.653 20/05/06,16:41:07,00,12,1, 11.9,1,1, 2.835, 10604.482, 190.984, 52628.617 20/05/06,16:41:07,01,12,1, 11.9,1,1, 2.835, 10604.501, 191.032, 52628.653 20/05/06,16:41:07,02,12,1, 11.9,1,1, 2.835, 10604.510, 190.985, 52628.618 20/05/06,16:41:07,03,12,1, 11.9,1,1, 2.835, 10604.493, 190.981, 52628.591 20/05/06,16:41:07,04,12,1, 11.9,1,1, 2.835, 10604.505, 191.020, 52628.620 20/05/06,16:41:07,05,12,1, 11.9,1,1, 2.835, 10604.518, 191.018, 52628.645 20/05/06,16:41:07,06,12,1, 11.9,1,1, 2.835, 10604.502, 191.015, 52628.655 20/05/06,16:41:07,07,12,1, 11.9,1,1, 2.835, 10604.506, 190.989, 52628.619 20/05/06,16:41:07,08,12,1, 11.9,1,1, 2.835, 10604.502, 190.981, 52628.595 20/05/06,16:41:07,09,12,1, 11.9,1,1, 2.835, 10604.480, 190.993, 52628.682 20/05/06,16:41:07,10,12,1, 11.9,1,1, 2.835, 10604.515, 191.012, 52628.646 20/05/06,16:41:07,11,12,1, 11.9,1,1, 2.835, 10604.500, 191.035, 52628.674 20/05/06,16:41:07,12,12,1, 11.9,1,1, 2.835, 10604.505, 191.014, 52628.635 20/05/06,16:41:07,13,12,1, 11.9,1,1, 2.835, 10604.491, 190.974, 52628.596 20/05/06,16:41:07,14,12,1, 11.9,1,1, 2.835, 10604.494, 190.990, 52628.641 20/05/06,16:41:07,15,12,1, 11.9,1,1, 2.835, 10604.471, 191.001, 52628.626 20/05/06,16:41:07,16,12,1, 11.9,1,1, 2.835, 10604.504, 191.018, 52628.635 20/05/06,16:41:07,17,12,1, 11.9,1,1, 2.835, 10604.468, 191.005, 52628.604 20/05/06,16:41:07,18,12,1, 11.9,1,1, 2.835, 10604.463, 190.980, 52628.580 20/05/06,16:41:07,19,12,1, 11.9,1,1, 2.835, 10604.482, 190.984, 52628.617 20/05/06,16:41:08,00,12,1, 11.8,1,1, 2.833, 10604.440, 190.993, 52628.570 20/05/06,16:41:08,01,12,1, 11.8,1,1, 2.833, 10604.479, 191.028, 52628.637 20/05/06,16:41:08,02,12,1, 11.8,1,1, 2.833, 10604.473, 191.009, 52628.406 20/05/06,16:41:08,03,12,1, 11.8,1,1, 2.833, 10604.433, 190.998, 52628.688 20/05/06,16:41:08,04,12,1, 11.8,1,1, 2.833, 10604.463, 190.980, 52628.670 20/05/06,16:41:08,05,12,1, 11.8,1,1, 2.833, 10604.458, 190.999, 52628.651 20/05/06,16:41:08,06,12,1, 11.8,1,1, 2.833, 10604.495, 191.040, 52628.675 20/05/06,16:41:08,07,12,1, 11.8,1,1, 2.833, 10604.483, 191.027, 52628.667 20/05/06,16:41:08,08,12,1, 11.8,1,1, 2.833, 10604.471, 190.985, 52628.611 20/05/06,16:41:08,09,12,1, 11.8,1,1, 2.833, 10604.469, 190.987, 52628.631 20/05/06,16:41:08,10,12,1, 11.8,1,1, 2.833, 10604.472, 190.989, 52628.624 20/05/06,16:41:08,11,12,1, 11.8,1,1, 2.833, 10604.473, 191.026, 52628.653 20/05/06,16:41:08,12,12,1, 11.8,1,1, 2.833, 10604.462, 191.020, 52628.648 20/05/06,16:41:08,13,12,1, 11.8,1,1, 2.833, 10604.464, 191.010, 52628.612 20/05/06,16:41:08,14,12,1, 11.8,1,1, 2.833, 10604.467, 191.021, 52628.625 20/05/06,16:41:08,15,12,1, 11.8,1,1, 2.833, 10604.493, 190.990, 52628.613 20/05/06,16:41:08,16,12,1, 11.8,1,1, 2.833, 10604.450, 191.022, 52628.652 20/05/06,16:41:08,17,12,1, 11.8,1,1, 2.833, 10604.472, 191.042, 52628.636 20/05/06,16:41:08,18,12,1, 11.8,1,1, 2.833, 10604.453, 191.022, 52628.666 20/05/06,16:41:08,19,12,1, 11.8,1,1, 2.833, 10604.444, 190.993, 52628.570 20/05/06,16:41:09,00,12,1, 11.8,1,1, 2.835, 10604.440, 191.053, 52628.677 20/05/06,16:41:09,01,12,1, 11.8,1,1, 2.835, 10604.431, 191.014, 52628.626 20/05/06,16:41:09,02,12,1, 11.8,1,1, 2.835, 10604.454, 191.051, 52628.645 20/05/06,16:41:09,03,12,1, 11.8,1,1, 2.835, 10604.452, 191.026, 52628.625 20/05/06,16:41:09,04,12,1, 11.8,1,1, 2.835, 10604.457, 191.021, 52628.640 20/05/06,16:41:09,05,12,1, 11.8,1,1, 2.835, 10604.450, 190.996, 52628.607 20/05/06,16:41:09,06,12,1, 11.8,1,1, 2.835, 10604.448, 191.025, 52628.633 20/05/06,16:41:09,07,12,1, 11.8,1,1, 2.835, 10604.475, 191.051, 52628.679 20/05/06,16:41:09,08,12,1, 11.8,1,1, 2.835, 10604.463, 191.035, 52628.668 20/05/06,16:41:09,09,12,1, 11.8,1,1, 2.835, 10604.440, 191.054, 52628.661 20/05/06,16:41:09,10,12,1, 11.8,1,1, 2.835, 10604.438, 191.017, 52628.621 20/05/06,16:41:09,11,12,1, 11.8,1,1, 2.835, 10604.437, 191.044, 52628.637 20/05/06,16:41:09,12,12,1, 11.8,1,1, 2.835, 10604.441, 191.043, 52628.633 20/05/06,16:41:09,13,12,1, 11.8,1,1, 2.835, 10604.439, 191.030, 52628.667 20/05/06,16:41:09,14,12,1, 11.8,1,1, 2.835, 10604.437, 190.996, 52628.624 20/05/06,16:41:09,15,12,1, 11.8,1,1, 2.835, 10604.424, 190.978, 52628.612 20/05/06,16:41:09,16,12,1, 11.8,1,1, 2.835, 10604.437, 191.006, 52628.628 20/05/06,16:41:09,17,12,1, 11.8,1,1, 2.835, 10604.437, 191.065, 52628.649 20/05/06,16:41:09,18,12,1, 11.8,1,1, 2.835, 10604.442, 191.038, 52628.682 20/05/06,16:41:09,19,12,1, 11.8,1,1, 2.835, 10604.442, 191.053, 52628.677 20/05/06,16:41:10,00,11,1, 11.9,1,1, 2.834, 10604.398, 191.071, 52628.659 20/05/06,16:41:10,01,11,1, 11.9,1,1, 2.834, 10604.435, 191.026, 52628.629 20/05/06,16:41:10,02,11,1, 11.9,1,1, 2.834, 10604.429, 191.044, 52628.621 20/05/06,16:41:10,03,11,1, 11.9,1,1, 2.834, 10604.443, 191.057, 52628.630 20/05/06,16:41:10,04,11,1, 11.9,1,1, 2.834, 10604.434, 191.060, 52628.662 20/05/06,16:41:10,05,11,1, 11.9,1,1, 2.834, 10604.438, 191.019, 52628.639 20/05/06,16:41:10,06,11,1, 11.9,1,1, 2.834, 10604.407, 191.033, 52628.617 20/05/06,16:41:10,07,11,1, 11.9,1,1, 2.834, 10604.424, 191.031, 52628.655 20/05/06,16:41:10,08,11,1, 11.9,1,1, 2.834, 10604.433, 191.059, 52628.631 20/05/06,16:41:10,09,11,1, 11.9,1,1, 2.834, 10604.422, 191.073, 52628.683 20/05/06,16:41:10,10,11,1, 11.9,1,1, 2.834, 10604.430, 191.055, 52628.648 20/05/06,16:41:10,11,11,1, 11.9,1,1, 2.834, 10604.410, 191.018, 52628.615 20/05/06,16:41:10,12,11,1, 11.9,1,1, 2.834, 10604.408, 191.042, 52628.646 20/05/06,16:41:10,13,11,1, 11.9,1,1, 2.834, 10604.421, 191.030, 52628.648 20/05/06,16:41:10,14,11,1, 11.9,1,1, 2.834, 10604.434, 191.077, 52628.647 20/05/06,16:41:10,15,11,1, 11.9,1,1, 2.834, 10604.411, 191.053, 52628.672 20/05/06,16:41:10,16,11,1, 11.9,1,1, 2.834, 10604.399, 191.024, 52628.629 20/05/06,16:41:10,17,11,1, 11.9,1,1, 2.834, 10604.405, 191.027, 52628.630 20/05/06,16:41:10,18,11,1, 11.9,1,1, 2.834, 10604.409, 191.039, 52628.649 20/05/06,16:41:10,19,11,1, 11.9,1,1, 2.834, 10604.402, 191.071, 52628.659 20/05/06,16:41:11,00,11,1, 11.9,1,1, 2.833, 10604.382, 191.032, 52628.643 20/05/06,16:41:11,01,11,1, 11.9,1,1, 2.833, 10604.407, 191.045, 52628.657 20/05/06,16:41:11,02,11,1, 11.9,1,1, 2.833, 10604.400, 191.047, 52628.634 20/05/06,16:41:11,03,11,1, 11.9,1,1, 2.833, 10604.404, 191.015, 52628.621 20/05/06,16:41:11,04,11,1, 11.9,1,1, 2.833, 10604.388, 191.064, 52628.673 20/05/06,16:41:11,05,11,1, 11.9,1,1, 2.833, 10604.420, 191.082, 52628.698 20/05/06,16:41:11,06,11,1, 11.9,1,1, 2.833, 10604.377, 191.039, 52628.633 20/05/06,16:41:11,07,11,1, 11.9,1,1, 2.833, 10604.386, 191.043, 52628.607 20/05/06,16:41:11,08,11,1, 11.9,1,1, 2.833, 10604.373, 191.037, 52628.623 20/05/06,16:41:11,09,11,1, 11.9,1,1, 2.833, 10604.387, 191.057, 52628.661 20/05/06,16:41:11,10,11,1, 11.9,1,1, 2.833, 10604.392, 191.087, 52628.633 20/05/06,16:41:11,11,11,1, 11.9,1,1, 2.833, 10604.387, 191.050, 52628.649 20/05/06,16:41:11,12,11,1, 11.9,1,1, 2.833, 10604.397, 191.061, 52628.614 20/05/06,16:41:11,13,11,1, 11.9,1,1, 2.833, 10604.364, 191.053, 52628.661 20/05/06,16:41:11,14,11,1, 11.9,1,1, 2.833, 10604.402, 191.026, 52628.471 20/05/06,16:41:11,15,11,1, 11.9,1,1, 2.833, 10604.374, 191.092, 52628.742 20/05/06,16:41:11,16,11,1, 11.9,1,1, 2.833, 10604.389, 191.067, 52628.704 20/05/06,16:41:11,17,11,1, 11.9,1,1, 2.833, 10604.350, 191.051, 52628.654 20/05/06,16:41:11,18,11,1, 11.9,1,1, 2.833, 10604.361, 191.043, 52628.618 20/05/06,16:41:11,19,11,1, 11.9,1,1, 2.833, 10604.386, 191.032, 52628.643 20/05/06,16:41:12,00,11,1, 11.9,1,1, 2.838, 10604.357, 191.052, 52628.630 20/05/06,16:41:12,01,11,1, 11.9,1,1, 2.838, 10604.392, 191.071, 52628.644 20/05/06,16:41:12,02,11,1, 11.9,1,1, 2.838, 10604.390, 191.073, 52628.713 20/05/06,16:41:12,03,11,1, 11.9,1,1, 2.838, 10604.403, 191.043, 52628.675 20/05/06,16:41:12,04,11,1, 11.9,1,1, 2.838, 10604.370, 191.073, 52628.670 20/05/06,16:41:12,05,11,1, 11.9,1,1, 2.838, 10604.399, 191.112, 52628.671 20/05/06,16:41:12,06,11,1, 11.9,1,1, 2.838, 10604.386, 191.084, 52628.701 20/05/06,16:41:12,07,11,1, 11.9,1,1, 2.838, 10604.366, 191.106, 52628.686 20/05/06,16:41:12,08,11,1, 11.9,1,1, 2.838, 10604.362, 191.077, 52628.649 20/05/06,16:41:12,09,11,1, 11.9,1,1, 2.838, 10604.348, 191.047, 52628.613 20/05/06,16:41:12,10,11,1, 11.9,1,1, 2.838, 10604.368, 191.084, 52628.656 20/05/06,16:41:12,11,11,1, 11.9,1,1, 2.838, 10604.377, 191.090, 52628.660 20/05/06,16:41:12,12,11,1, 11.9,1,1, 2.838, 10604.371, 191.118, 52628.681 20/05/06,16:41:12,13,11,1, 11.9,1,1, 2.838, 10604.353, 191.095, 52628.649 20/05/06,16:41:12,14,11,1, 11.9,1,1, 2.838, 10604.352, 191.054, 52628.676 20/05/06,16:41:12,15,11,1, 11.9,1,1, 2.838, 10604.345, 191.092, 52628.658 20/05/06,16:41:12,16,11,1, 11.9,1,1, 2.838, 10604.357, 191.087, 52628.674 20/05/06,16:41:12,17,11,1, 11.9,1,1, 2.838, 10604.354, 191.108, 52628.668 20/05/06,16:41:12,18,11,1, 11.9,1,1, 2.838, 10604.358, 191.096, 52628.664 20/05/06,16:41:12,19,11,1, 11.9,1,1, 2.838, 10604.357, 191.052, 52628.630 20/05/06,16:41:13,00,11,1, 11.9,1,1, 2.831, 10604.340, 191.095, 52628.672 20/05/06,16:41:13,01,11,1, 11.9,1,1, 2.831, 10604.363, 191.080, 52628.709 20/05/06,16:41:13,02,11,1, 11.9,1,1, 2.831, 10604.340, 191.102, 52628.708 20/05/06,16:41:13,03,11,1, 11.9,1,1, 2.831, 10604.343, 191.111, 52628.658 20/05/06,16:41:13,04,11,1, 11.9,1,1, 2.831, 10604.346, 191.053, 52628.676 20/05/06,16:41:13,05,11,1, 11.9,1,1, 2.831, 10604.374, 191.069, 52628.676 20/05/06,16:41:13,06,11,1, 11.9,1,1, 2.831, 10604.342, 191.047, 52628.630 20/05/06,16:41:13,07,11,1, 11.9,1,1, 2.831, 10604.354, 191.098, 52628.633 20/05/06,16:41:13,08,11,1, 11.9,1,1, 2.831, 10604.339, 191.136, 52628.719 20/05/06,16:41:13,09,11,1, 11.9,1,1, 2.831, 10604.326, 191.057, 52628.635 20/05/06,16:41:13,10,11,1, 11.9,1,1, 2.831, 10604.342, 191.083, 52628.652 20/05/06,16:41:13,11,11,1, 11.9,1,1, 2.831, 10604.345, 191.078, 52628.664 20/05/06,16:41:13,12,11,1, 11.9,1,1, 2.831, 10604.333, 191.108, 52628.664 20/05/06,16:41:13,13,11,1, 11.9,1,1, 2.831, 10604.322, 191.099, 52628.684 20/05/06,16:41:13,14,11,1, 11.9,1,1, 2.831, 10604.333, 191.091, 52628.673 20/05/06,16:41:13,15,11,1, 11.9,1,1, 2.831, 10604.330, 191.065, 52628.682 20/05/06,16:41:13,16,11,1, 11.9,1,1, 2.831, 10604.349, 191.082, 52628.666 20/05/06,16:41:13,17,11,1, 11.9,1,1, 2.831, 10604.324, 191.086, 52628.663 20/05/06,16:41:13,18,11,1, 11.9,1,1, 2.831, 10604.332, 191.121, 52628.694 20/05/06,16:41:13,19,11,1, 11.9,1,1, 2.831, 10604.344, 191.095, 52628.672 20/05/06,16:41:14,00,11,1, 11.9,1,1, 2.833, 10604.306, 191.123, 52628.661 20/05/06,16:41:14,01,11,1, 11.9,1,1, 2.833, 10604.337, 191.066, 52628.619 20/05/06,16:41:14,02,11,1, 11.9,1,1, 2.833, 10604.313, 191.099, 52628.706 20/05/06,16:41:14,03,11,1, 11.9,1,1, 2.833, 10604.320, 191.137, 52628.748 20/05/06,16:41:14,04,11,1, 11.9,1,1, 2.833, 10604.310, 191.089, 52628.692 20/05/06,16:41:14,05,11,1, 11.9,1,1, 2.833, 10604.313, 191.102, 52628.688 20/05/06,16:41:14,06,11,1, 11.9,1,1, 2.833, 10604.315, 191.065, 52628.643 20/05/06,16:41:14,07,11,1, 11.9,1,1, 2.833, 10604.304, 191.081, 52628.699 20/05/06,16:41:14,08,11,1, 11.9,1,1, 2.833, 10604.315, 191.119, 52628.735 20/05/06,16:41:14,09,11,1, 11.9,1,1, 2.833, 10604.303, 191.121, 52628.658 20/05/06,16:41:14,10,11,1, 11.9,1,1, 2.833, 10604.300, 191.092, 52628.672 20/05/06,16:41:14,11,11,1, 11.9,1,1, 2.833, 10604.292, 191.077, 52628.751 20/05/06,16:41:14,12,11,1, 11.9,1,1, 2.833, 10604.312, 191.095, 52628.607 20/05/06,16:41:14,13,11,1, 11.9,1,1, 2.833, 10604.301, 191.099, 52628.650 20/05/06,16:41:14,14,11,1, 11.9,1,1, 2.833, 10604.313, 191.100, 52628.657 20/05/06,16:41:14,15,11,1, 11.9,1,1, 2.833, 10604.317, 191.107, 52628.673 20/05/06,16:41:14,16,11,1, 11.9,1,1, 2.833, 10604.306, 191.063, 52628.649 20/05/06,16:41:14,17,11,1, 11.9,1,1, 2.833, 10604.283, 191.078, 52628.659 20/05/06,16:41:14,18,11,1, 11.9,1,1, 2.833, 10604.287, 191.105, 52628.668 20/05/06,16:41:14,19,11,1, 11.9,1,1, 2.833, 10604.309, 191.123, 52628.661 20/05/06,16:41:15,00,11,1, 11.9,1,1, 2.833, 10604.240, 191.090, 52628.683 20/05/06,16:41:15,01,11,1, 11.9,1,1, 2.833, 10604.286, 191.114, 52628.704 20/05/06,16:41:15,02,11,1, 11.9,1,1, 2.833, 10604.302, 191.100, 52628.667 20/05/06,16:41:15,03,11,1, 11.9,1,1, 2.833, 10604.280, 191.125, 52628.667 20/05/06,16:41:15,04,11,1, 11.9,1,1, 2.833, 10604.294, 191.129, 52628.681 20/05/06,16:41:15,05,11,1, 11.9,1,1, 2.833, 10604.307, 191.142, 52628.721 20/05/06,16:41:15,06,11,1, 11.9,1,1, 2.833, 10604.297, 191.105, 52628.705 20/05/06,16:41:15,07,11,1, 11.9,1,1, 2.833, 10604.295, 191.100, 52628.714 20/05/06,16:41:15,08,11,1, 11.9,1,1, 2.833, 10604.295, 191.120, 52628.691 20/05/06,16:41:15,09,11,1, 11.9,1,1, 2.833, 10604.317, 191.126, 52628.719 20/05/06,16:41:15,10,11,1, 11.9,1,1, 2.833, 10604.306, 191.133, 52628.702 20/05/06,16:41:15,11,11,1, 11.9,1,1, 2.833, 10604.299, 191.126, 52628.488 20/05/06,16:41:15,12,11,1, 11.9,1,1, 2.833, 10604.216, 191.093, 52628.544 20/05/06,16:41:15,13,11,1, 11.9,1,1, 2.833, 10604.308, 191.104, 52628.668 20/05/06,16:41:15,14,11,1, 11.9,1,1, 2.833, 10604.269, 191.107, 52628.644 20/05/06,16:41:15,15,11,1, 11.9,1,1, 2.833, 10604.269, 191.116, 52628.712 20/05/06,16:41:15,16,11,1, 11.9,1,1, 2.833, 10604.287, 191.151, 52628.719 20/05/06,16:41:15,17,11,1, 11.9,1,1, 2.833, 10604.256, 191.103, 52628.697 20/05/06,16:41:15,18,11,1, 11.9,1,1, 2.833, 10604.250, 191.124, 52628.664 20/05/06,16:41:15,19,11,1, 11.9,1,1, 2.833, 10604.248, 191.090, 52628.683 20/05/06,16:41:16,00,11,1, 11.9,1,1, 2.835, 10604.190, 191.146, 52628.676 20/05/06,16:41:16,01,11,1, 11.9,1,1, 2.835, 10604.282, 191.132, 52628.711 20/05/06,16:41:16,02,11,1, 11.9,1,1, 2.835, 10604.256, 191.129, 52628.682 20/05/06,16:41:16,03,11,1, 11.9,1,1, 2.835, 10604.236, 191.111, 52628.642 20/05/06,16:41:16,04,11,1, 11.9,1,1, 2.835, 10604.264, 191.111, 52628.676 20/05/06,16:41:16,05,11,1, 11.9,1,1, 2.835, 10604.275, 191.137, 52628.707 20/05/06,16:41:16,06,11,1, 11.9,1,1, 2.835, 10604.251, 191.180, 52628.733 20/05/06,16:41:16,07,11,1, 11.9,1,1, 2.835, 10604.242, 191.149, 52628.733 20/05/06,16:41:16,08,11,1, 11.9,1,1, 2.835, 10604.254, 191.124, 52628.671 20/05/06,16:41:16,09,11,1, 11.9,1,1, 2.835, 10604.254, 191.131, 52628.686 20/05/06,16:41:16,10,11,1, 11.9,1,1, 2.835, 10604.263, 191.118, 52628.655 20/05/06,16:41:16,11,11,1, 11.9,1,1, 2.835, 10604.255, 191.169, 52628.690 20/05/06,16:41:16,12,11,1, 11.9,1,1, 2.835, 10604.249, 191.137, 52628.695 20/05/06,16:41:16,13,11,1, 11.9,1,1, 2.835, 10604.224, 191.109, 52628.646 20/05/06,16:41:16,14,11,1, 11.9,1,1, 2.835, 10604.235, 191.124, 52628.646 20/05/06,16:41:16,15,11,1, 11.9,1,1, 2.835, 10604.250, 191.102, 52628.628 20/05/06,16:41:16,16,11,1, 11.9,1,1, 2.835, 10604.241, 191.142, 52628.703 20/05/06,16:41:16,17,11,1, 11.9,1,1, 2.835, 10604.233, 191.136, 52628.711 20/05/06,16:41:16,18,11,1, 11.9,1,1, 2.835, 10604.243, 191.112, 52628.668 20/05/06,16:41:16,19,11,1, 11.9,1,1, 2.835, 10604.194, 191.146, 52628.676 20/05/06,16:41:17,00,10,1, 11.8,1,1, 2.834, 10604.206, 191.173, 52628.668 20/05/06,16:41:17,01,10,1, 11.8,1,1, 2.834, 10604.253, 191.171, 52628.690 20/05/06,16:41:17,02,10,1, 11.8,1,1, 2.834, 10604.253, 191.153, 52628.697 20/05/06,16:41:17,03,10,1, 11.8,1,1, 2.834, 10604.224, 191.184, 52628.747 20/05/06,16:41:17,04,10,1, 11.8,1,1, 2.834, 10604.262, 191.141, 52628.604 20/05/06,16:41:17,05,10,1, 11.8,1,1, 2.834, 10604.236, 191.119, 52628.632 20/05/06,16:41:17,06,10,1, 11.8,1,1, 2.834, 10604.248, 191.179, 52628.657 20/05/06,16:41:17,07,10,1, 11.8,1,1, 2.834, 10604.244, 191.187, 52628.701 20/05/06,16:41:17,08,10,1, 11.8,1,1, 2.834, 10604.239, 191.153, 52628.672 20/05/06,16:41:17,09,10,1, 11.8,1,1, 2.834, 10604.222, 191.150, 52628.669 20/05/06,16:41:17,10,10,1, 11.8,1,1, 2.834, 10604.229, 191.119, 52628.626 20/05/06,16:41:17,11,10,1, 11.8,1,1, 2.834, 10604.232, 191.157, 52628.670 20/05/06,16:41:17,12,10,1, 11.8,1,1, 2.834, 10604.213, 191.169, 52628.502 20/05/06,16:41:17,13,10,1, 11.8,1,1, 2.834, 10604.262, 191.148, 52628.747 20/05/06,16:41:17,14,10,1, 11.8,1,1, 2.834, 10604.266, 191.164, 52628.645 20/05/06,16:41:17,15,10,1, 11.8,1,1, 2.834, 10604.236, 191.104, 52628.645 20/05/06,16:41:17,16,10,1, 11.8,1,1, 2.834, 10604.210, 191.166, 52628.682 20/05/06,16:41:17,17,10,1, 11.8,1,1, 2.834, 10604.216, 191.172, 52628.666 20/05/06,16:41:17,18,10,1, 11.8,1,1, 2.834, 10604.218, 191.151, 52628.658 20/05/06,16:41:17,19,10,1, 11.8,1,1, 2.834, 10604.210, 191.173, 52628.668 20/05/06,16:41:18,00,11,1, 11.8,1,1, 2.832, 10604.206, 191.174, 52628.722 20/05/06,16:41:18,01,11,1, 11.8,1,1, 2.832, 10604.190, 191.152, 52628.680 20/05/06,16:41:18,02,11,1, 11.8,1,1, 2.832, 10604.220, 191.190, 52628.711 20/05/06,16:41:18,03,11,1, 11.8,1,1, 2.832, 10604.241, 191.180, 52628.703 20/05/06,16:41:18,04,11,1, 11.8,1,1, 2.832, 10604.214, 191.188, 52628.731 20/05/06,16:41:18,05,11,1, 11.8,1,1, 2.832, 10604.217, 191.155, 52628.694 20/05/06,16:41:18,06,11,1, 11.8,1,1, 2.832, 10604.211, 191.131, 52628.707 20/05/06,16:41:18,07,11,1, 11.8,1,1, 2.832, 10604.194, 191.155, 52628.693 20/05/06,16:41:18,08,11,1, 11.8,1,1, 2.832, 10604.231, 191.161, 52628.691 20/05/06,16:41:18,09,11,1, 11.8,1,1, 2.832, 10604.211, 191.175, 52628.721 20/05/06,16:41:18,10,11,1, 11.8,1,1, 2.832, 10604.234, 191.156, 52628.697 20/05/06,16:41:18,11,11,1, 11.8,1,1, 2.832, 10604.175, 191.106, 52628.658 20/05/06,16:41:18,12,11,1, 11.8,1,1, 2.832, 10604.189, 191.159, 52628.702 20/05/06,16:41:18,13,11,1, 11.8,1,1, 2.832, 10604.201, 191.139, 52628.686 20/05/06,16:41:18,14,11,1, 11.8,1,1, 2.832, 10604.222, 191.180, 52628.713 20/05/06,16:41:18,15,11,1, 11.8,1,1, 2.832, 10604.190, 191.154, 52628.693 20/05/06,16:41:18,16,11,1, 11.8,1,1, 2.832, 10604.181, 191.149, 52628.698 20/05/06,16:41:18,17,11,1, 11.8,1,1, 2.832, 10604.200, 191.159, 52628.708 20/05/06,16:41:18,18,11,1, 11.8,1,1, 2.832, 10604.196, 191.156, 52628.690 20/05/06,16:41:18,19,11,1, 11.8,1,1, 2.832, 10604.208, 191.174, 52628.722 20/05/06,16:41:19,00,10,1, 11.8,1,1, 2.833, 10604.173, 191.150, 52628.670 20/05/06,16:41:19,01,10,1, 11.8,1,1, 2.833, 10604.198, 191.137, 52628.695 20/05/06,16:41:19,02,10,1, 11.8,1,1, 2.833, 10604.191, 191.130, 52628.698 20/05/06,16:41:19,03,10,1, 11.8,1,1, 2.833, 10604.178, 191.159, 52628.682 20/05/06,16:41:19,04,10,1, 11.8,1,1, 2.833, 10604.197, 191.174, 52628.727 20/05/06,16:41:19,05,10,1, 11.8,1,1, 2.833, 10604.196, 191.190, 52628.751 20/05/06,16:41:19,06,10,1, 11.8,1,1, 2.833, 10604.160, 191.154, 52628.674 20/05/06,16:41:19,07,10,1, 11.8,1,1, 2.833, 10604.154, 191.151, 52628.692 20/05/06,16:41:19,08,10,1, 11.8,1,1, 2.833, 10604.176, 191.144, 52628.689 20/05/06,16:41:19,09,10,1, 11.8,1,1, 2.833, 10604.194, 191.164, 52628.704 20/05/06,16:41:19,10,10,1, 11.8,1,1, 2.833, 10604.201, 191.191, 52628.707 20/05/06,16:41:19,11,10,1, 11.8,1,1, 2.833, 10604.188, 191.177, 52628.713 20/05/06,16:41:19,12,10,1, 11.8,1,1, 2.833, 10604.164, 191.153, 52628.685 20/05/06,16:41:19,13,10,1, 11.8,1,1, 2.833, 10604.190, 191.142, 52628.731 20/05/06,16:41:19,14,10,1, 11.8,1,1, 2.833, 10604.189, 191.185, 52628.685 20/05/06,16:41:19,15,10,1, 11.8,1,1, 2.833, 10604.201, 191.184, 52628.706 20/05/06,16:41:19,16,10,1, 11.8,1,1, 2.833, 10604.180, 191.206, 52628.684 20/05/06,16:41:19,17,10,1, 11.8,1,1, 2.833, 10604.197, 191.169, 52628.706 20/05/06,16:41:19,18,10,1, 11.8,1,1, 2.833, 10604.159, 191.129, 52628.703 20/05/06,16:41:19,19,10,1, 11.8,1,1, 2.833, 10604.176, 191.150, 52628.670 20/05/06,16:41:20,00,10,1, 11.8,1,1, 2.836, 10604.140, 191.175, 52628.672 20/05/06,16:41:20,01,10,1, 11.8,1,1, 2.836, 10604.189, 191.205, 52628.717 20/05/06,16:41:20,02,10,1, 11.8,1,1, 2.836, 10604.183, 191.186, 52628.712 20/05/06,16:41:20,03,10,1, 11.8,1,1, 2.836, 10604.160, 191.144, 52628.684 20/05/06,16:41:20,04,10,1, 11.8,1,1, 2.836, 10604.168, 191.172, 52628.733 20/05/06,16:41:20,05,10,1, 11.8,1,1, 2.836, 10604.157, 191.209, 52628.723 20/05/06,16:41:20,06,10,1, 11.8,1,1, 2.836, 10604.178, 191.190, 52628.699 20/05/06,16:41:20,07,10,1, 11.8,1,1, 2.836, 10604.167, 191.212, 52628.748 20/05/06,16:41:20,08,10,1, 11.8,1,1, 2.836, 10604.147, 191.160, 52628.687 20/05/06,16:41:20,09,10,1, 11.8,1,1, 2.836, 10604.182, 191.198, 52628.861 20/05/06,16:41:20,10,10,1, 11.8,1,1, 2.836, 10604.187, 191.179, 52628.652 20/05/06,16:41:20,11,10,1, 11.8,1,1, 2.836, 10604.172, 191.209, 52628.682 20/05/06,16:41:20,12,10,1, 11.8,1,1, 2.836, 10604.160, 191.197, 52628.677 20/05/06,16:41:20,13,10,1, 11.8,1,1, 2.836, 10604.150, 191.188, 52628.640 20/05/06,16:41:20,14,10,1, 11.8,1,1, 2.836, 10604.154, 191.185, 52628.653 20/05/06,16:41:20,15,10,1, 11.8,1,1, 2.836, 10604.152, 191.191, 52628.681 20/05/06,16:41:20,16,10,1, 11.8,1,1, 2.836, 10604.161, 191.213, 52628.716 20/05/06,16:41:20,17,10,1, 11.8,1,1, 2.836, 10604.183, 191.225, 52628.706 20/05/06,16:41:20,18,10,1, 11.8,1,1, 2.836, 10604.172, 191.153, 52628.643 20/05/06,16:41:20,19,10,1, 11.8,1,1, 2.836, 10604.143, 191.175, 52628.672 20/05/06,16:41:21,00,11,1, 11.9,1,1, 2.834, 10604.131, 191.221, 52628.676 20/05/06,16:41:21,01,11,1, 11.9,1,1, 2.834, 10604.127, 191.222, 52628.743 20/05/06,16:41:21,02,11,1, 11.9,1,1, 2.834, 10604.136, 191.242, 52628.685 20/05/06,16:41:21,03,11,1, 11.9,1,1, 2.834, 10604.142, 191.207, 52628.690 20/05/06,16:41:21,04,11,1, 11.9,1,1, 2.834, 10604.142, 191.195, 52628.672 20/05/06,16:41:21,05,11,1, 11.9,1,1, 2.834, 10604.113, 191.210, 52628.646 20/05/06,16:41:21,06,11,1, 11.9,1,1, 2.834, 10604.122, 191.196, 52628.691 20/05/06,16:41:21,07,11,1, 11.9,1,1, 2.834, 10604.139, 191.230, 52628.693 20/05/06,16:41:21,08,11,1, 11.9,1,1, 2.834, 10604.142, 191.197, 52628.694 20/05/06,16:41:21,09,11,1, 11.9,1,1, 2.834, 10604.120, 191.195, 52628.674 20/05/06,16:41:21,10,11,1, 11.9,1,1, 2.834, 10604.128, 191.195, 52628.680 20/05/06,16:41:21,11,11,1, 11.9,1,1, 2.834, 10604.143, 191.204, 52628.731 20/05/06,16:41:21,12,11,1, 11.9,1,1, 2.834, 10604.158, 191.244, 52628.707 20/05/06,16:41:21,13,11,1, 11.9,1,1, 2.834, 10604.153, 191.263, 52628.693 20/05/06,16:41:21,14,11,1, 11.9,1,1, 2.834, 10604.124, 191.206, 52628.684 20/05/06,16:41:21,15,11,1, 11.9,1,1, 2.834, 10604.149, 191.197, 52628.689 20/05/06,16:41:21,16,11,1, 11.9,1,1, 2.834, 10604.121, 191.210, 52628.652 20/05/06,16:41:21,17,11,1, 11.9,1,1, 2.834, 10604.145, 191.238, 52628.677 20/05/06,16:41:21,18,11,1, 11.9,1,1, 2.834, 10604.147, 191.213, 52628.704 20/05/06,16:41:21,19,11,1, 11.9,1,1, 2.834, 10604.132, 191.221, 52628.676 20/05/06,16:41:22,00,11,1, 11.9,1,1, 2.835, 10604.115, 191.213, 52628.705 20/05/06,16:41:22,01,11,1, 11.9,1,1, 2.835, 10604.123, 191.186, 52628.678 20/05/06,16:41:22,02,11,1, 11.9,1,1, 2.835, 10604.131, 191.228, 52628.723 20/05/06,16:41:22,03,11,1, 11.9,1,1, 2.835, 10604.126, 191.228, 52628.675 20/05/06,16:41:22,04,11,1, 11.9,1,1, 2.835, 10604.118, 191.210, 52628.710 20/05/06,16:41:22,05,11,1, 11.9,1,1, 2.835, 10604.147, 191.192, 52628.702 20/05/06,16:41:22,06,11,1, 11.9,1,1, 2.835, 10604.126, 191.186, 52628.648 20/05/06,16:41:22,07,11,1, 11.9,1,1, 2.835, 10604.119, 191.200, 52628.700 20/05/06,16:41:22,08,11,1, 11.9,1,1, 2.835, 10604.136, 191.241, 52628.715 20/05/06,16:41:22,09,11,1, 11.9,1,1, 2.835, 10604.139, 191.201, 52628.697 20/05/06,16:41:22,10,11,1, 11.9,1,1, 2.835, 10604.108, 191.243, 52628.703 20/05/06,16:41:22,11,11,1, 11.9,1,1, 2.835, 10604.122, 191.202, 52628.686 20/05/06,16:41:22,12,11,1, 11.9,1,1, 2.835, 10604.128, 191.222, 52628.713 20/05/06,16:41:22,13,11,1, 11.9,1,1, 2.835, 10604.124, 191.225, 52628.717 20/05/06,16:41:22,14,11,1, 11.9,1,1, 2.835, 10604.129, 191.218, 52628.748 20/05/06,16:41:22,15,11,1, 11.9,1,1, 2.835, 10604.103, 191.235, 52628.721 20/05/06,16:41:22,16,11,1, 11.9,1,1, 2.835, 10604.111, 191.201, 52628.687 20/05/06,16:41:22,17,11,1, 11.9,1,1, 2.835, 10604.104, 191.174, 52628.686 20/05/06,16:41:22,18,11,1, 11.9,1,1, 2.835, 10604.129, 191.217, 52628.743 20/05/06,16:41:22,19,11,1, 11.9,1,1, 2.835, 10604.119, 191.213, 52628.705 20/05/06,16:41:23,00,11,1, 11.9,1,1, 2.833, 10604.123, 191.213, 52628.722 20/05/06,16:41:23,01,11,1, 11.9,1,1, 2.833, 10604.129, 191.202, 52628.711 20/05/06,16:41:23,02,11,1, 11.9,1,1, 2.833, 10604.113, 191.201, 52628.694 20/05/06,16:41:23,03,11,1, 11.9,1,1, 2.833, 10604.122, 191.209, 52628.714 20/05/06,16:41:23,04,11,1, 11.9,1,1, 2.833, 10604.118, 191.244, 52628.689 20/05/06,16:41:23,05,11,1, 11.9,1,1, 2.833, 10604.119, 191.238, 52628.722 20/05/06,16:41:23,06,11,1, 11.9,1,1, 2.833, 10604.131, 191.219, 52628.712 20/05/06,16:41:23,07,11,1, 11.9,1,1, 2.833, 10604.089, 191.204, 52628.729 20/05/06,16:41:23,08,11,1, 11.9,1,1, 2.833, 10604.115, 191.229, 52628.707 20/05/06,16:41:23,09,11,1, 11.9,1,1, 2.833, 10604.121, 191.223, 52628.749 20/05/06,16:41:23,10,11,1, 11.9,1,1, 2.833, 10604.116, 191.259, 52628.758 20/05/06,16:41:23,11,11,1, 11.9,1,1, 2.833, 10604.146, 191.270, 52628.725 20/05/06,16:41:23,12,11,1, 11.9,1,1, 2.833, 10604.098, 191.237, 52628.753 20/05/06,16:41:23,13,11,1, 11.9,1,1, 2.833, 10604.132, 191.221, 52628.693 20/05/06,16:41:23,14,11,1, 11.9,1,1, 2.833, 10604.123, 191.226, 52628.708 20/05/06,16:41:23,15,11,1, 11.9,1,1, 2.833, 10604.116, 191.281, 52628.710 20/05/06,16:41:23,16,11,1, 11.9,1,1, 2.833, 10604.121, 191.250, 52628.747 20/05/06,16:41:23,17,11,1, 11.9,1,1, 2.833, 10604.075, 191.212, 52628.735 20/05/06,16:41:23,18,11,1, 11.9,1,1, 2.833, 10604.077, 191.213, 52628.734 20/05/06,16:41:23,19,11,1, 11.9,1,1, 2.833, 10604.130, 191.213, 52628.722 20/05/06,16:41:24,00,12,1, 11.8,1,1, 2.836, 10604.056, 191.208, 52628.703 20/05/06,16:41:24,01,12,1, 11.8,1,1, 2.836, 10604.102, 191.260, 52628.729 20/05/06,16:41:24,02,12,1, 11.8,1,1, 2.836, 10604.103, 191.213, 52628.720 20/05/06,16:41:24,03,12,1, 11.8,1,1, 2.836, 10604.100, 191.252, 52628.730 20/05/06,16:41:24,04,12,1, 11.8,1,1, 2.836, 10604.106, 191.205, 52628.679 20/05/06,16:41:24,05,12,1, 11.8,1,1, 2.836, 10604.112, 191.257, 52628.750 20/05/06,16:41:24,06,12,1, 11.8,1,1, 2.836, 10604.101, 191.277, 52628.767 20/05/06,16:41:24,07,12,1, 11.8,1,1, 2.836, 10604.086, 191.237, 52628.726 20/05/06,16:41:24,08,12,1, 11.8,1,1, 2.836, 10604.112, 191.248, 52628.705 20/05/06,16:41:24,09,12,1, 11.8,1,1, 2.836, 10604.078, 191.199, 52628.664 20/05/06,16:41:24,10,12,1, 11.8,1,1, 2.836, 10604.085, 191.253, 52628.686 20/05/06,16:41:24,11,12,1, 11.8,1,1, 2.836, 10604.082, 191.285, 52628.716 20/05/06,16:41:24,12,12,1, 11.8,1,1, 2.836, 10604.104, 191.259, 52628.725 20/05/06,16:41:24,13,12,1, 11.8,1,1, 2.836, 10604.100, 191.241, 52628.721 20/05/06,16:41:24,14,12,1, 11.8,1,1, 2.836, 10604.080, 191.228, 52628.706 20/05/06,16:41:24,15,12,1, 11.8,1,1, 2.836, 10604.100, 191.239, 52628.687 20/05/06,16:41:24,16,12,1, 11.8,1,1, 2.836, 10604.113, 191.280, 52628.729 20/05/06,16:41:24,17,12,1, 11.8,1,1, 2.836, 10604.102, 191.244, 52628.744 20/05/06,16:41:24,18,12,1, 11.8,1,1, 2.836, 10604.116, 191.257, 52628.704 20/05/06,16:41:24,19,12,1, 11.8,1,1, 2.836, 10604.063, 191.208, 52628.703 20/05/06,16:41:25,00,12,1, 11.9,1,1, 2.835, 10604.073, 191.280, 52628.735 20/05/06,16:41:25,01,12,1, 11.9,1,1, 2.835, 10604.106, 191.265, 52628.726 20/05/06,16:41:25,02,12,1, 11.9,1,1, 2.835, 10604.091, 191.279, 52628.708 20/05/06,16:41:25,03,12,1, 11.9,1,1, 2.835, 10604.101, 191.284, 52628.739 20/05/06,16:41:25,04,12,1, 11.9,1,1, 2.835, 10604.056, 191.237, 52628.691 20/05/06,16:41:25,05,12,1, 11.9,1,1, 2.835, 10604.064, 191.222, 52628.707 20/05/06,16:41:25,06,12,1, 11.9,1,1, 2.835, 10604.093, 191.268, 52628.708 20/05/06,16:41:25,07,12,1, 11.9,1,1, 2.835, 10604.081, 191.265, 52628.700 20/05/06,16:41:25,08,12,1, 11.9,1,1, 2.835, 10604.093, 191.258, 52628.692 20/05/06,16:41:25,09,12,1, 11.9,1,1, 2.835, 10604.082, 191.266, 52628.671 20/05/06,16:41:25,10,12,1, 11.9,1,1, 2.835, 10604.046, 191.235, 52628.678 20/05/06,16:41:25,11,12,1, 11.9,1,1, 2.835, 10604.077, 191.254, 52628.657 20/05/06,16:41:25,12,12,1, 11.9,1,1, 2.835, 10604.080, 191.264, 52628.684 20/05/06,16:41:25,13,12,1, 11.9,1,1, 2.835, 10604.102, 191.258, 52628.729 20/05/06,16:41:25,14,12,1, 11.9,1,1, 2.835, 10604.068, 191.250, 52628.680 20/05/06,16:41:25,15,12,1, 11.9,1,1, 2.835, 10604.076, 191.243, 52628.698 20/05/06,16:41:25,16,12,1, 11.9,1,1, 2.835, 10604.074, 191.248, 52628.672 20/05/06,16:41:25,17,12,1, 11.9,1,1, 2.835, 10604.110, 191.226, 52628.701 20/05/06,16:41:25,18,12,1, 11.9,1,1, 2.835, 10604.070, 191.261, 52628.729 20/05/06,16:41:25,19,12,1, 11.9,1,1, 2.835, 10604.076, 191.280, 52628.735 20/05/06,16:41:26,00,11,1, 11.9,1,1, 2.835, 10604.039, 191.262, 52628.688 20/05/06,16:41:26,01,11,1, 11.9,1,1, 2.835, 10604.034, 191.249, 52628.688 20/05/06,16:41:26,02,11,1, 11.9,1,1, 2.835, 10604.070, 191.240, 52628.700 20/05/06,16:41:26,03,11,1, 11.9,1,1, 2.835, 10604.048, 191.250, 52628.695 20/05/06,16:41:26,04,11,1, 11.9,1,1, 2.835, 10604.077, 191.291, 52628.734 20/05/06,16:41:26,05,11,1, 11.9,1,1, 2.835, 10604.057, 191.232, 52628.674 20/05/06,16:41:26,06,11,1, 11.9,1,1, 2.835, 10604.066, 191.211, 52628.673 20/05/06,16:41:26,07,11,1, 11.9,1,1, 2.835, 10604.062, 191.233, 52628.676 20/05/06,16:41:26,08,11,1, 11.9,1,1, 2.835, 10604.065, 191.223, 52628.733 20/05/06,16:41:26,09,11,1, 11.9,1,1, 2.835, 10604.065, 191.250, 52628.712 20/05/06,16:41:26,10,11,1, 11.9,1,1, 2.835, 10604.014, 191.233, 52628.718 20/05/06,16:41:26,11,11,1, 11.9,1,1, 2.835, 10604.067, 191.242, 52628.742 20/05/06,16:41:26,12,11,1, 11.9,1,1, 2.835, 10604.028, 191.223, 52628.775 20/05/06,16:41:26,13,11,1, 11.9,1,1, 2.835, 10604.039, 191.249, 52628.775 20/05/06,16:41:26,14,11,1, 11.9,1,1, 2.835, 10604.071, 191.242, 52628.750 20/05/06,16:41:26,15,11,1, 11.9,1,1, 2.835, 10604.046, 191.223, 52628.691 20/05/06,16:41:26,16,11,1, 11.9,1,1, 2.835, 10604.037, 191.247, 52628.657 20/05/06,16:41:26,17,11,1, 11.9,1,1, 2.835, 10604.044, 191.224, 52628.676 20/05/06,16:41:26,18,11,1, 11.9,1,1, 2.835, 10604.047, 191.230, 52628.676 20/05/06,16:41:26,19,11,1, 11.9,1,1, 2.835, 10604.043, 191.262, 52628.688 20/05/06,16:41:27,00,11,1, 11.9,1,1, 2.837, 10604.039, 191.276, 52628.746 20/05/06,16:41:27,01,11,1, 11.9,1,1, 2.837, 10604.018, 191.238, 52628.674 20/05/06,16:41:27,02,11,1, 11.9,1,1, 2.837, 10604.045, 191.236, 52628.709 20/05/06,16:41:27,03,11,1, 11.9,1,1, 2.837, 10604.045, 191.265, 52628.711 20/05/06,16:41:27,04,11,1, 11.9,1,1, 2.837, 10604.036, 191.297, 52628.750 20/05/06,16:41:27,05,11,1, 11.9,1,1, 2.837, 10604.053, 191.271, 52628.730 20/05/06,16:41:27,06,11,1, 11.9,1,1, 2.837, 10604.067, 191.274, 52628.707 20/05/06,16:41:27,07,11,1, 11.9,1,1, 2.837, 10604.038, 191.255, 52628.669 20/05/06,16:41:27,08,11,1, 11.9,1,1, 2.837, 10604.043, 191.233, 52628.689 20/05/06,16:41:27,09,11,1, 11.9,1,1, 2.837, 10604.038, 191.265, 52628.747 20/05/06,16:41:27,10,11,1, 11.9,1,1, 2.837, 10604.032, 191.243, 52628.723 20/05/06,16:41:27,11,11,1, 11.9,1,1, 2.837, 10604.042, 191.274, 52628.716 20/05/06,16:41:27,12,11,1, 11.9,1,1, 2.837, 10604.002, 191.246, 52628.676 20/05/06,16:41:27,13,11,1, 11.9,1,1, 2.837, 10604.020, 191.224, 52628.675 20/05/06,16:41:27,14,11,1, 11.9,1,1, 2.837, 10604.042, 191.267, 52628.727 20/05/06,16:41:27,15,11,1, 11.9,1,1, 2.837, 10604.046, 191.247, 52628.737 20/05/06,16:41:27,16,11,1, 11.9,1,1, 2.837, 10604.046, 191.273, 52628.746 20/05/06,16:41:27,17,11,1, 11.9,1,1, 2.837, 10604.036, 191.249, 52628.557 20/05/06,16:41:27,18,11,1, 11.9,1,1, 2.837, 10604.007, 191.254, 52628.732 20/05/06,16:41:27,19,11,1, 11.9,1,1, 2.837, 10604.044, 191.276, 52628.746 20/05/06,16:41:28,00,11,1, 11.9,1,1, 2.835, 10603.998, 191.275, 52628.711 20/05/06,16:41:28,01,11,1, 11.9,1,1, 2.835, 10604.044, 191.270, 52628.730 20/05/06,16:41:28,02,11,1, 11.9,1,1, 2.835, 10604.043, 191.297, 52628.737 20/05/06,16:41:28,03,11,1, 11.9,1,1, 2.835, 10604.061, 191.283, 52628.788 20/05/06,16:41:28,04,11,1, 11.9,1,1, 2.835, 10603.967, 191.280, 52628.795 20/05/06,16:41:28,05,11,1, 11.9,1,1, 2.835, 10604.048, 191.271, 52628.764 20/05/06,16:41:28,06,11,1, 11.9,1,1, 2.835, 10604.043, 191.289, 52628.751 20/05/06,16:41:28,07,11,1, 11.9,1,1, 2.835, 10604.017, 191.283, 52628.715 20/05/06,16:41:28,08,11,1, 11.9,1,1, 2.835, 10604.007, 191.282, 52628.676 20/05/06,16:41:28,09,11,1, 11.9,1,1, 2.835, 10604.063, 191.243, 52628.691 20/05/06,16:41:28,10,11,1, 11.9,1,1, 2.835, 10604.021, 191.268, 52628.718 20/05/06,16:41:28,11,11,1, 11.9,1,1, 2.835, 10604.041, 191.299, 52628.730 20/05/06,16:41:28,12,11,1, 11.9,1,1, 2.835, 10604.048, 191.321, 52628.749 20/05/06,16:41:28,13,11,1, 11.9,1,1, 2.835, 10604.026, 191.283, 52628.688 20/05/06,16:41:28,14,11,1, 11.9,1,1, 2.835, 10603.987, 191.268, 52628.663 20/05/06,16:41:28,15,11,1, 11.9,1,1, 2.835, 10604.079, 191.263, 52628.576 20/05/06,16:41:28,16,11,1, 11.9,1,1, 2.835, 10603.994, 191.283, 52628.780 20/05/06,16:41:28,17,11,1, 11.9,1,1, 2.835, 10604.026, 191.268, 52628.771 20/05/06,16:41:28,18,11,1, 11.9,1,1, 2.835, 10604.038, 191.286, 52628.720 20/05/06,16:41:28,19,11,1, 11.9,1,1, 2.835, 10604.000, 191.275, 52628.711 20/05/06,16:41:29,00,11,1, 11.9,1,1, 2.833, 10604.031, 191.306, 52628.748 20/05/06,16:41:29,01,11,1, 11.9,1,1, 2.833, 10604.030, 191.305, 52628.737 20/05/06,16:41:29,02,11,1, 11.9,1,1, 2.833, 10604.024, 191.261, 52628.758 20/05/06,16:41:29,03,11,1, 11.9,1,1, 2.833, 10604.032, 191.288, 52628.740 20/05/06,16:41:29,04,11,1, 11.9,1,1, 2.833, 10604.026, 191.258, 52628.724 20/05/06,16:41:29,05,11,1, 11.9,1,1, 2.833, 10604.047, 191.256, 52628.714 20/05/06,16:41:29,06,11,1, 11.9,1,1, 2.833, 10604.046, 191.270, 52628.711 20/05/06,16:41:29,07,11,1, 11.9,1,1, 2.833, 10604.072, 191.279, 52628.739 20/05/06,16:41:29,08,11,1, 11.9,1,1, 2.833, 10604.059, 191.301, 52628.751 20/05/06,16:41:29,09,11,1, 11.9,1,1, 2.833, 10604.069, 191.291, 52628.729 20/05/06,16:41:29,10,11,1, 11.9,1,1, 2.833, 10604.037, 191.264, 52628.699 20/05/06,16:41:29,11,11,1, 11.9,1,1, 2.833, 10604.050, 191.246, 52628.687 20/05/06,16:41:29,12,11,1, 11.9,1,1, 2.833, 10604.047, 191.277, 52628.701 20/05/06,16:41:29,13,11,1, 11.9,1,1, 2.833, 10604.050, 191.320, 52628.728 20/05/06,16:41:29,14,11,1, 11.9,1,1, 2.833, 10604.016, 191.286, 52628.747 20/05/06,16:41:29,15,11,1, 11.9,1,1, 2.833, 10603.999, 191.293, 52628.704 20/05/06,16:41:29,16,11,1, 11.9,1,1, 2.833, 10604.019, 191.269, 52628.693 20/05/06,16:41:29,17,11,1, 11.9,1,1, 2.833, 10604.006, 191.284, 52628.736 20/05/06,16:41:29,18,11,1, 11.9,1,1, 2.833, 10604.035, 191.288, 52628.744 20/05/06,16:41:29,19,11,1, 11.9,1,1, 2.833, 10604.033, 191.306, 52628.748 20/05/06,16:41:30,00,11,1, 11.9,1,1, 2.833, 10604.023, 191.324, 52628.721 20/05/06,16:41:30,01,11,1, 11.9,1,1, 2.833, 10604.020, 191.305, 52628.725 20/05/06,16:41:30,02,11,1, 11.9,1,1, 2.833, 10604.020, 191.281, 52628.720 20/05/06,16:41:30,03,11,1, 11.9,1,1, 2.833, 10604.052, 191.290, 52628.759 20/05/06,16:41:30,04,11,1, 11.9,1,1, 2.833, 10604.032, 191.299, 52628.751 20/05/06,16:41:30,05,11,1, 11.9,1,1, 2.833, 10604.027, 191.302, 52628.747 20/05/06,16:41:30,06,11,1, 11.9,1,1, 2.833, 10604.018, 191.270, 52628.724 20/05/06,16:41:30,07,11,1, 11.9,1,1, 2.833, 10604.028, 191.289, 52628.733 20/05/06,16:41:30,08,11,1, 11.9,1,1, 2.833, 10604.044, 191.289, 52628.705 20/05/06,16:41:30,09,11,1, 11.9,1,1, 2.833, 10604.018, 191.321, 52628.732 20/05/06,16:41:30,10,11,1, 11.9,1,1, 2.833, 10604.039, 191.307, 52628.774 20/05/06,16:41:30,11,11,1, 11.9,1,1, 2.833, 10603.991, 191.277, 52628.748 20/05/06,16:41:30,12,11,1, 11.9,1,1, 2.833, 10604.005, 191.275, 52628.718 20/05/06,16:41:30,13,11,1, 11.9,1,1, 2.833, 10604.014, 191.285, 52628.730 20/05/06,16:41:30,14,11,1, 11.9,1,1, 2.833, 10604.030, 191.296, 52628.743 20/05/06,16:41:30,15,11,1, 11.9,1,1, 2.833, 10604.000, 191.308, 52628.721 20/05/06,16:41:30,16,11,1, 11.9,1,1, 2.833, 10604.027, 191.313, 52628.728 20/05/06,16:41:30,17,11,1, 11.9,1,1, 2.833, 10604.041, 191.274, 52628.713 20/05/06,16:41:30,18,11,1, 11.9,1,1, 2.833, 10604.022, 191.282, 52628.713 20/05/06,16:41:30,19,11,1, 11.9,1,1, 2.833, 10604.023, 191.324, 52628.721 20/05/06,16:41:31,00,11,1, 11.9,1,1, 2.835, 10604.006, 191.281, 52628.745 20/05/06,16:41:31,01,11,1, 11.9,1,1, 2.835, 10604.017, 191.340, 52628.670 20/05/06,16:41:31,02,11,1, 11.9,1,1, 2.835, 10603.999, 191.290, 52628.717 20/05/06,16:41:31,03,11,1, 11.9,1,1, 2.835, 10604.035, 191.316, 52628.761 20/05/06,16:41:31,04,11,1, 11.9,1,1, 2.835, 10604.043, 191.301, 52628.699 20/05/06,16:41:31,05,11,1, 11.9,1,1, 2.835, 10604.014, 191.312, 52628.716 20/05/06,16:41:31,06,11,1, 11.9,1,1, 2.835, 10604.027, 191.325, 52628.739 20/05/06,16:41:31,07,11,1, 11.9,1,1, 2.835, 10604.026, 191.328, 52628.745 20/05/06,16:41:31,08,11,1, 11.9,1,1, 2.835, 10604.035, 191.321, 52628.734 20/05/06,16:41:31,09,11,1, 11.9,1,1, 2.835, 10604.001, 191.290, 52628.699 20/05/06,16:41:31,10,11,1, 11.9,1,1, 2.835, 10604.025, 191.306, 52628.739 20/05/06,16:41:31,11,11,1, 11.9,1,1, 2.835, 10604.037, 191.320, 52628.744 20/05/06,16:41:31,12,11,1, 11.9,1,1, 2.835, 10604.040, 191.280, 52628.553 20/05/06,16:41:31,13,11,1, 11.9,1,1, 2.835, 10603.998, 191.305, 52628.667 20/05/06,16:41:31,14,11,1, 11.9,1,1, 2.835, 10604.041, 191.261, 52628.646 20/05/06,16:41:31,15,11,1, 11.9,1,1, 2.835, 10604.013, 191.320, 52628.729 20/05/06,16:41:31,16,11,1, 11.9,1,1, 2.835, 10604.032, 191.320, 52628.746 20/05/06,16:41:31,17,11,1, 11.9,1,1, 2.835, 10604.029, 191.321, 52628.603 20/05/06,16:41:31,18,11,1, 11.9,1,1, 2.835, 10604.016, 191.308, 52628.766 20/05/06,16:41:31,19,11,1, 11.9,1,1, 2.835, 10604.009, 191.281, 52628.745 20/05/06,16:41:32,00,11,1, 11.9,1,1, 2.832, 10604.031, 191.346, 52628.731 20/05/06,16:41:32,01,11,1, 11.9,1,1, 2.832, 10604.023, 191.335, 52628.776 20/05/06,16:41:32,02,11,1, 11.9,1,1, 2.832, 10604.020, 191.317, 52628.758 20/05/06,16:41:32,03,11,1, 11.9,1,1, 2.832, 10604.034, 191.345, 52628.749 20/05/06,16:41:32,04,11,1, 11.9,1,1, 2.832, 10604.004, 191.312, 52628.693 20/05/06,16:41:32,05,11,1, 11.9,1,1, 2.832, 10604.018, 191.300, 52628.687 20/05/06,16:41:32,06,11,1, 11.9,1,1, 2.832, 10604.022, 191.312, 52628.733 20/05/06,16:41:32,07,11,1, 11.9,1,1, 2.832, 10604.043, 191.333, 52628.800 20/05/06,16:41:32,08,11,1, 11.9,1,1, 2.832, 10604.038, 191.334, 52628.731 20/05/06,16:41:32,09,11,1, 11.9,1,1, 2.832, 10604.021, 191.297, 52628.704 20/05/06,16:41:32,10,11,1, 11.9,1,1, 2.832, 10604.007, 191.318, 52628.739 20/05/06,16:41:32,11,11,1, 11.9,1,1, 2.832, 10604.028, 191.325, 52628.712 20/05/06,16:41:32,12,11,1, 11.9,1,1, 2.832, 10604.044, 191.321, 52628.757 20/05/06,16:41:32,13,11,1, 11.9,1,1, 2.832, 10604.024, 191.333, 52628.752 20/05/06,16:41:32,14,11,1, 11.9,1,1, 2.832, 10604.037, 191.319, 52628.734 20/05/06,16:41:32,15,11,1, 11.9,1,1, 2.832, 10604.013, 191.300, 52628.725 20/05/06,16:41:32,16,11,1, 11.9,1,1, 2.832, 10604.052, 191.293, 52628.563 20/05/06,16:41:32,17,11,1, 11.9,1,1, 2.832, 10604.035, 191.345, 52628.704 20/05/06,16:41:32,18,11,1, 11.9,1,1, 2.832, 10604.038, 191.340, 52628.718 20/05/06,16:41:32,19,11,1, 11.9,1,1, 2.832, 10604.039, 191.346, 52628.731 20/05/06,16:41:33,00,12,1, 11.9,1,1, 2.836, 10604.006, 191.347, 52628.756 20/05/06,16:41:33,01,12,1, 11.9,1,1, 2.836, 10604.014, 191.308, 52628.713 20/05/06,16:41:33,02,12,1, 11.9,1,1, 2.836, 10604.050, 191.328, 52628.721 20/05/06,16:41:33,03,12,1, 11.9,1,1, 2.836, 10604.040, 191.382, 52628.738 20/05/06,16:41:33,04,12,1, 11.9,1,1, 2.836, 10604.034, 191.340, 52628.775 20/05/06,16:41:33,05,12,1, 11.9,1,1, 2.836, 10604.016, 191.335, 52628.745 20/05/06,16:41:33,06,12,1, 11.9,1,1, 2.836, 10604.022, 191.309, 52628.712 20/05/06,16:41:33,07,12,1, 11.9,1,1, 2.836, 10604.034, 191.329, 52628.698 20/05/06,16:41:33,08,12,1, 11.9,1,1, 2.836, 10604.020, 191.354, 52628.731 20/05/06,16:41:33,09,12,1, 11.9,1,1, 2.836, 10604.002, 191.352, 52628.760 20/05/06,16:41:33,10,12,1, 11.9,1,1, 2.836, 10604.019, 191.333, 52628.746 20/05/06,16:41:33,11,12,1, 11.9,1,1, 2.836, 10604.022, 191.337, 52628.754 20/05/06,16:41:33,12,12,1, 11.9,1,1, 2.836, 10604.008, 191.326, 52628.712 20/05/06,16:41:33,13,12,1, 11.9,1,1, 2.836, 10604.004, 191.347, 52628.711 20/05/06,16:41:33,14,12,1, 11.9,1,1, 2.836, 10604.022, 191.378, 52628.756 20/05/06,16:41:33,15,12,1, 11.9,1,1, 2.836, 10604.041, 191.325, 52628.743 20/05/06,16:41:33,16,12,1, 11.9,1,1, 2.836, 10604.006, 191.306, 52628.709 20/05/06,16:41:33,17,12,1, 11.9,1,1, 2.836, 10604.031, 191.299, 52628.703 20/05/06,16:41:33,18,12,1, 11.9,1,1, 2.836, 10604.001, 191.325, 52628.715 20/05/06,16:41:33,19,12,1, 11.9,1,1, 2.836, 10604.011, 191.347, 52628.756 20/05/06,16:41:34,00,12,1, 12.0,1,1, 2.832, 10603.989, 191.328, 52628.741 20/05/06,16:41:34,01,12,1, 12.0,1,1, 2.832, 10604.006, 191.318, 52628.627 20/05/06,16:41:34,02,12,1, 12.0,1,1, 2.832, 10604.024, 191.315, 52628.782 20/05/06,16:41:34,03,12,1, 12.0,1,1, 2.832, 10604.008, 191.289, 52628.748 20/05/06,16:41:34,04,12,1, 12.0,1,1, 2.832, 10604.018, 191.327, 52628.813 20/05/06,16:41:34,05,12,1, 12.0,1,1, 2.832, 10604.026, 191.339, 52628.786 20/05/06,16:41:34,06,12,1, 12.0,1,1, 2.832, 10604.021, 191.320, 52628.742 20/05/06,16:41:34,07,12,1, 12.0,1,1, 2.832, 10604.033, 191.318, 52628.728 20/05/06,16:41:34,08,12,1, 12.0,1,1, 2.832, 10603.993, 191.309, 52628.725 20/05/06,16:41:34,09,12,1, 12.0,1,1, 2.832, 10604.027, 191.337, 52628.722 20/05/06,16:41:34,10,12,1, 12.0,1,1, 2.832, 10603.998, 191.325, 52628.733 20/05/06,16:41:34,11,12,1, 12.0,1,1, 2.832, 10603.984, 191.340, 52628.616 20/05/06,16:41:34,12,12,1, 12.0,1,1, 2.832, 10604.035, 191.317, 52628.764 20/05/06,16:41:34,13,12,1, 12.0,1,1, 2.832, 10604.016, 191.298, 52628.683 20/05/06,16:41:34,14,12,1, 12.0,1,1, 2.832, 10604.050, 191.313, 52628.726 20/05/06,16:41:34,15,12,1, 12.0,1,1, 2.832, 10604.035, 191.346, 52628.736 20/05/06,16:41:34,16,12,1, 12.0,1,1, 2.832, 10604.052, 191.347, 52628.758 20/05/06,16:41:34,17,12,1, 12.0,1,1, 2.832, 10604.019, 191.340, 52628.766 20/05/06,16:41:34,18,12,1, 12.0,1,1, 2.832, 10604.019, 191.318, 52628.728 20/05/06,16:41:34,19,12,1, 12.0,1,1, 2.832, 10603.991, 191.328, 52628.741 20/05/06,16:41:35,00,11,1, 11.9,1,1, 2.834, 10604.014, 191.308, 52628.727 20/05/06,16:41:35,01,11,1, 11.9,1,1, 2.834, 10604.037, 191.349, 52628.778 20/05/06,16:41:35,02,11,1, 11.9,1,1, 2.834, 10604.021, 191.363, 52628.757 20/05/06,16:41:35,03,11,1, 11.9,1,1, 2.834, 10603.996, 191.337, 52628.690 20/05/06,16:41:35,04,11,1, 11.9,1,1, 2.834, 10604.017, 191.333, 52628.736 20/05/06,16:41:35,05,11,1, 11.9,1,1, 2.834, 10604.021, 191.346, 52628.766 20/05/06,16:41:35,06,11,1, 11.9,1,1, 2.834, 10604.051, 191.351, 52628.763 20/05/06,16:41:35,07,11,1, 11.9,1,1, 2.834, 10604.051, 191.366, 52628.768 20/05/06,16:41:35,08,11,1, 11.9,1,1, 2.834, 10604.019, 191.323, 52628.727 20/05/06,16:41:35,09,11,1, 11.9,1,1, 2.834, 10604.023, 191.316, 52628.739 20/05/06,16:41:35,10,11,1, 11.9,1,1, 2.834, 10604.022, 191.342, 52628.723 20/05/06,16:41:35,11,11,1, 11.9,1,1, 2.834, 10604.038, 191.337, 52628.748 20/05/06,16:41:35,12,11,1, 11.9,1,1, 2.834, 10604.044, 191.358, 52628.757 20/05/06,16:41:35,13,11,1, 11.9,1,1, 2.834, 10604.047, 191.347, 52628.711 20/05/06,16:41:35,14,11,1, 11.9,1,1, 2.834, 10603.996, 191.334, 52628.736 20/05/06,16:41:35,15,11,1, 11.9,1,1, 2.834, 10604.035, 191.320, 52628.727 20/05/06,16:41:35,16,11,1, 11.9,1,1, 2.834, 10604.033, 191.321, 52628.713 20/05/06,16:41:35,17,11,1, 11.9,1,1, 2.834, 10604.009, 191.355, 52628.710 20/05/06,16:41:35,18,11,1, 11.9,1,1, 2.834, 10604.034, 191.352, 52628.706 20/05/06,16:41:35,19,11,1, 11.9,1,1, 2.834, 10604.015, 191.308, 52628.727 20/05/06,16:41:36,00,11,1, 11.9,1,1, 2.837, 10604.006, 191.358, 52628.727 20/05/06,16:41:36,01,11,1, 11.9,1,1, 2.837, 10604.013, 191.292, 52628.691 20/05/06,16:41:36,02,11,1, 11.9,1,1, 2.837, 10604.043, 191.349, 52628.731 20/05/06,16:41:36,03,11,1, 11.9,1,1, 2.837, 10604.021, 191.354, 52628.724 20/05/06,16:41:36,04,11,1, 11.9,1,1, 2.837, 10604.018, 191.340, 52628.706 20/05/06,16:41:36,05,11,1, 11.9,1,1, 2.837, 10604.039, 191.343, 52628.700 20/05/06,16:41:36,06,11,1, 11.9,1,1, 2.837, 10604.016, 191.335, 52628.673 20/05/06,16:41:36,07,11,1, 11.9,1,1, 2.837, 10604.039, 191.359, 52628.738 20/05/06,16:41:36,08,11,1, 11.9,1,1, 2.837, 10604.012, 191.370, 52628.716 20/05/06,16:41:36,09,11,1, 11.9,1,1, 2.837, 10604.011, 191.341, 52628.716 20/05/06,16:41:36,10,11,1, 11.9,1,1, 2.837, 10604.019, 191.340, 52628.711 20/05/06,16:41:36,11,11,1, 11.9,1,1, 2.837, 10604.024, 191.317, 52628.687 20/05/06,16:41:36,12,11,1, 11.9,1,1, 2.837, 10604.008, 191.353, 52628.718 20/05/06,16:41:36,13,11,1, 11.9,1,1, 2.837, 10604.013, 191.342, 52628.772 20/05/06,16:41:36,14,11,1, 11.9,1,1, 2.837, 10604.012, 191.358, 52628.710 20/05/06,16:41:36,15,11,1, 11.9,1,1, 2.837, 10604.020, 191.343, 52628.721 20/05/06,16:41:36,16,11,1, 11.9,1,1, 2.837, 10603.993, 191.309, 52628.716 20/05/06,16:41:36,17,11,1, 11.9,1,1, 2.837, 10604.016, 191.349, 52628.746 20/05/06,16:41:36,18,11,1, 11.9,1,1, 2.837, 10604.044, 191.335, 52628.694 20/05/06,16:41:36,19,11,1, 11.9,1,1, 2.837, 10604.014, 191.358, 52628.727 20/05/06,16:41:37,00,11,1, 11.9,1,1, 2.832, 10604.023, 191.339, 52628.705 20/05/06,16:41:37,01,11,1, 11.9,1,1, 2.832, 10604.016, 191.311, 52628.694 20/05/06,16:41:37,02,11,1, 11.9,1,1, 2.832, 10604.010, 191.331, 52628.723 20/05/06,16:41:37,03,11,1, 11.9,1,1, 2.832, 10604.021, 191.346, 52628.675 20/05/06,16:41:37,04,11,1, 11.9,1,1, 2.832, 10604.031, 191.387, 52628.713 20/05/06,16:41:37,05,11,1, 11.9,1,1, 2.832, 10604.031, 191.365, 52628.740 20/05/06,16:41:37,06,11,1, 11.9,1,1, 2.832, 10604.015, 191.317, 52628.696 20/05/06,16:41:37,07,11,1, 11.9,1,1, 2.832, 10604.030, 191.342, 52628.718 20/05/06,16:41:37,08,11,1, 11.9,1,1, 2.832, 10604.022, 191.354, 52628.759 20/05/06,16:41:37,09,11,1, 11.9,1,1, 2.832, 10604.023, 191.355, 52628.754 20/05/06,16:41:37,10,11,1, 11.9,1,1, 2.832, 10604.021, 191.391, 52628.749 20/05/06,16:41:37,11,11,1, 11.9,1,1, 2.832, 10603.992, 191.341, 52628.750 20/05/06,16:41:37,12,11,1, 11.9,1,1, 2.832, 10604.036, 191.347, 52628.690 20/05/06,16:41:37,13,11,1, 11.9,1,1, 2.832, 10604.021, 191.337, 52628.706 20/05/06,16:41:37,14,11,1, 11.9,1,1, 2.832, 10604.022, 191.364, 52628.677 20/05/06,16:41:37,15,11,1, 11.9,1,1, 2.832, 10604.042, 191.370, 52628.722 20/05/06,16:41:37,16,11,1, 11.9,1,1, 2.832, 10604.029, 191.331, 52628.724 20/05/06,16:41:37,17,11,1, 11.9,1,1, 2.832, 10603.990, 191.313, 52628.672 20/05/06,16:41:37,18,11,1, 11.9,1,1, 2.832, 10604.013, 191.321, 52628.729 20/05/06,16:41:37,19,11,1, 11.9,1,1, 2.832, 10604.023, 191.339, 52628.705 20/05/06,16:41:38,00,11,1, 11.9,1,1, 2.834, 10603.989, 191.343, 52628.696 20/05/06,16:41:38,01,11,1, 11.9,1,1, 2.834, 10604.029, 191.342, 52628.725 20/05/06,16:41:38,02,11,1, 11.9,1,1, 2.834, 10604.018, 191.310, 52628.705 20/05/06,16:41:38,03,11,1, 11.9,1,1, 2.834, 10604.011, 191.351, 52628.680 20/05/06,16:41:38,04,11,1, 11.9,1,1, 2.834, 10604.002, 191.356, 52628.702 20/05/06,16:41:38,05,11,1, 11.9,1,1, 2.834, 10604.027, 191.379, 52628.769 20/05/06,16:41:38,06,11,1, 11.9,1,1, 2.834, 10604.023, 191.379, 52628.756 20/05/06,16:41:38,07,11,1, 11.9,1,1, 2.834, 10604.021, 191.374, 52628.698 20/05/06,16:41:38,08,11,1, 11.9,1,1, 2.834, 10604.003, 191.379, 52628.699 20/05/06,16:41:38,09,11,1, 11.9,1,1, 2.834, 10604.034, 191.353, 52628.729 20/05/06,16:41:38,10,11,1, 11.9,1,1, 2.834, 10604.014, 191.394, 52628.768 20/05/06,16:41:38,11,11,1, 11.9,1,1, 2.834, 10604.024, 191.355, 52628.738 20/05/06,16:41:38,12,11,1, 11.9,1,1, 2.834, 10604.002, 191.373, 52628.718 20/05/06,16:41:38,13,11,1, 11.9,1,1, 2.834, 10604.017, 191.374, 52628.697 20/05/06,16:41:38,14,11,1, 11.9,1,1, 2.834, 10604.000, 191.333, 52628.723 20/05/06,16:41:38,15,11,1, 11.9,1,1, 2.834, 10604.023, 191.373, 52628.733 20/05/06,16:41:38,16,11,1, 11.9,1,1, 2.834, 10604.013, 191.386, 52628.740 20/05/06,16:41:38,17,11,1, 11.9,1,1, 2.834, 10604.009, 191.385, 52628.727 20/05/06,16:41:38,18,11,1, 11.9,1,1, 2.834, 10604.034, 191.359, 52628.704 20/05/06,16:41:38,19,11,1, 11.9,1,1, 2.834, 10603.994, 191.343, 52628.696 20/05/06,16:41:39,00,11,1, 11.9,1,1, 2.833, 10604.039, 191.359, 52628.710 20/05/06,16:41:39,01,11,1, 11.9,1,1, 2.833, 10604.048, 191.395, 52628.715 20/05/06,16:41:39,02,11,1, 11.9,1,1, 2.833, 10604.033, 191.383, 52628.718 20/05/06,16:41:39,03,11,1, 11.9,1,1, 2.833, 10604.032, 191.381, 52628.713 20/05/06,16:41:39,04,11,1, 11.9,1,1, 2.833, 10603.997, 191.325, 52628.722 20/05/06,16:41:39,05,11,1, 11.9,1,1, 2.833, 10603.997, 191.328, 52628.693 20/05/06,16:41:39,06,11,1, 11.9,1,1, 2.833, 10604.039, 191.374, 52628.731 20/05/06,16:41:39,07,11,1, 11.9,1,1, 2.833, 10604.042, 191.358, 52628.704 20/05/06,16:41:39,08,11,1, 11.9,1,1, 2.833, 10604.005, 191.354, 52628.717 20/05/06,16:41:39,09,11,1, 11.9,1,1, 2.833, 10604.008, 191.348, 52628.742 20/05/06,16:41:39,10,11,1, 11.9,1,1, 2.833, 10604.013, 191.343, 52628.711 20/05/06,16:41:39,11,11,1, 11.9,1,1, 2.833, 10604.021, 191.351, 52628.732 20/05/06,16:41:39,12,11,1, 11.9,1,1, 2.833, 10604.052, 191.385, 52628.770 20/05/06,16:41:39,13,11,1, 11.9,1,1, 2.833, 10604.056, 191.364, 52628.740 20/05/06,16:41:39,14,11,1, 11.9,1,1, 2.833, 10604.011, 191.334, 52628.691 20/05/06,16:41:39,15,11,1, 11.9,1,1, 2.833, 10604.025, 191.336, 52628.738 20/05/06,16:41:39,16,11,1, 11.9,1,1, 2.833, 10604.042, 191.377, 52628.714 20/05/06,16:41:39,17,11,1, 11.9,1,1, 2.833, 10604.044, 191.370, 52628.738 20/05/06,16:41:39,18,11,1, 11.9,1,1, 2.833, 10604.041, 191.399, 52628.794 20/05/06,16:41:39,19,11,1, 11.9,1,1, 2.833, 10604.041, 191.359, 52628.710 20/05/06,16:41:40,00,11,1, 11.8,1,1, 2.834, 10604.039, 191.363, 52628.757 20/05/06,16:41:40,01,11,1, 11.8,1,1, 2.834, 10604.054, 191.347, 52628.698 20/05/06,16:41:40,02,11,1, 11.8,1,1, 2.834, 10604.049, 191.389, 52628.710 20/05/06,16:41:40,03,11,1, 11.8,1,1, 2.834, 10604.039, 191.380, 52628.710 20/05/06,16:41:40,04,11,1, 11.8,1,1, 2.834, 10604.018, 191.353, 52628.687 20/05/06,16:41:40,05,11,1, 11.8,1,1, 2.834, 10604.007, 191.378, 52628.662 20/05/06,16:41:40,06,11,1, 11.8,1,1, 2.834, 10604.026, 191.326, 52628.686 20/05/06,16:41:40,07,11,1, 11.8,1,1, 2.834, 10604.020, 191.363, 52628.691 20/05/06,16:41:40,08,11,1, 11.8,1,1, 2.834, 10604.054, 191.401, 52628.724 20/05/06,16:41:40,09,11,1, 11.8,1,1, 2.834, 10604.019, 191.341, 52628.659 20/05/06,16:41:40,10,11,1, 11.8,1,1, 2.834, 10604.028, 191.347, 52628.694 20/05/06,16:41:40,11,11,1, 11.8,1,1, 2.834, 10604.025, 191.361, 52628.691 20/05/06,16:41:40,12,11,1, 11.8,1,1, 2.834, 10604.041, 191.355, 52628.679 20/05/06,16:41:40,13,11,1, 11.8,1,1, 2.834, 10604.044, 191.386, 52628.801 20/05/06,16:41:40,14,11,1, 11.8,1,1, 2.834, 10604.018, 191.354, 52628.652 20/05/06,16:41:40,15,11,1, 11.8,1,1, 2.834, 10603.996, 191.351, 52628.719 20/05/06,16:41:40,16,11,1, 11.8,1,1, 2.834, 10604.040, 191.336, 52628.707 20/05/06,16:41:40,17,11,1, 11.8,1,1, 2.834, 10604.018, 191.327, 52628.722 20/05/06,16:41:40,18,11,1, 11.8,1,1, 2.834, 10604.049, 191.366, 52628.723 20/05/06,16:41:40,19,11,1, 11.8,1,1, 2.834, 10604.040, 191.363, 52628.757 20/05/06,16:41:41,00,11,1, 11.9,1,1, 2.834, 10604.039, 191.372, 52628.707 20/05/06,16:41:41,01,11,1, 11.9,1,1, 2.834, 10604.024, 191.325, 52628.732 20/05/06,16:41:41,02,11,1, 11.9,1,1, 2.834, 10603.997, 191.321, 52628.703 20/05/06,16:41:41,03,11,1, 11.9,1,1, 2.834, 10604.037, 191.349, 52628.719 20/05/06,16:41:41,04,11,1, 11.9,1,1, 2.834, 10604.037, 191.352, 52628.708 20/05/06,16:41:41,05,11,1, 11.9,1,1, 2.834, 10604.036, 191.338, 52628.707 20/05/06,16:41:41,06,11,1, 11.9,1,1, 2.834, 10604.030, 191.342, 52628.701 20/05/06,16:41:41,07,11,1, 11.9,1,1, 2.834, 10604.047, 191.345, 52628.716 20/05/06,16:41:41,08,11,1, 11.9,1,1, 2.834, 10604.033, 191.351, 52628.711 20/05/06,16:41:41,09,11,1, 11.9,1,1, 2.834, 10604.048, 191.358, 52628.714 20/05/06,16:41:41,10,11,1, 11.9,1,1, 2.834, 10604.038, 191.359, 52628.701 20/05/06,16:41:41,11,11,1, 11.9,1,1, 2.834, 10604.040, 191.341, 52628.716 20/05/06,16:41:41,12,11,1, 11.9,1,1, 2.834, 10604.035, 191.316, 52628.686 20/05/06,16:41:41,13,11,1, 11.9,1,1, 2.834, 10604.046, 191.355, 52628.674 20/05/06,16:41:41,14,11,1, 11.9,1,1, 2.834, 10604.062, 191.386, 52628.653 20/05/06,16:41:41,15,11,1, 11.9,1,1, 2.834, 10604.042, 191.381, 52628.700 20/05/06,16:41:41,16,11,1, 11.9,1,1, 2.834, 10604.047, 191.381, 52628.683 20/05/06,16:41:41,17,11,1, 11.9,1,1, 2.834, 10604.006, 191.347, 52628.666 20/05/06,16:41:41,18,11,1, 11.9,1,1, 2.834, 10604.032, 191.347, 52628.650 20/05/06,16:41:41,19,11,1, 11.9,1,1, 2.834, 10604.045, 191.372, 52628.707 20/05/06,16:41:42,00,12,1, 11.9,1,1, 2.833, 10604.048, 191.361, 52628.696 20/05/06,16:41:42,01,12,1, 11.9,1,1, 2.833, 10604.040, 191.396, 52628.720 20/05/06,16:41:42,02,12,1, 11.9,1,1, 2.833, 10604.035, 191.326, 52628.681 20/05/06,16:41:42,03,12,1, 11.9,1,1, 2.833, 10604.029, 191.334, 52628.706 20/05/06,16:41:42,04,12,1, 11.9,1,1, 2.833, 10604.037, 191.361, 52628.696 20/05/06,16:41:42,05,12,1, 11.9,1,1, 2.833, 10604.056, 191.358, 52628.677 20/05/06,16:41:42,06,12,1, 11.9,1,1, 2.833, 10604.049, 191.368, 52628.684 20/05/06,16:41:42,07,12,1, 11.9,1,1, 2.833, 10604.044, 191.331, 52628.694 20/05/06,16:41:42,08,12,1, 11.9,1,1, 2.833, 10604.029, 191.342, 52628.656 20/05/06,16:41:42,09,12,1, 11.9,1,1, 2.833, 10604.060, 191.366, 52628.676 20/05/06,16:41:42,10,12,1, 11.9,1,1, 2.833, 10604.039, 191.341, 52628.741 20/05/06,16:41:42,11,12,1, 11.9,1,1, 2.833, 10604.047, 191.367, 52628.716 20/05/06,16:41:42,12,12,1, 11.9,1,1, 2.833, 10604.035, 191.337, 52628.726 20/05/06,16:41:42,13,12,1, 11.9,1,1, 2.833, 10604.041, 191.312, 52628.700 20/05/06,16:41:42,14,12,1, 11.9,1,1, 2.833, 10604.071, 191.355, 52628.683 20/05/06,16:41:42,15,12,1, 11.9,1,1, 2.833, 10604.052, 191.369, 52628.693 20/05/06,16:41:42,16,12,1, 11.9,1,1, 2.833, 10604.051, 191.372, 52628.707 20/05/06,16:41:42,17,12,1, 11.9,1,1, 2.833, 10604.076, 191.331, 52628.601 20/05/06,16:41:42,18,12,1, 11.9,1,1, 2.833, 10604.013, 191.319, 52628.671 20/05/06,16:41:42,19,12,1, 11.9,1,1, 2.833, 10604.050, 191.361, 52628.696 20/05/06,16:41:43,00,12,1, 11.9,1,1, 2.833, 10604.098, 191.372, 52628.717 20/05/06,16:41:43,01,12,1, 11.9,1,1, 2.833, 10604.028, 191.372, 52628.711 20/05/06,16:41:43,02,12,1, 11.9,1,1, 2.833, 10604.039, 191.361, 52628.701 20/05/06,16:41:43,03,12,1, 11.9,1,1, 2.833, 10604.068, 191.368, 52628.680 20/05/06,16:41:43,04,12,1, 11.9,1,1, 2.833, 10604.061, 191.373, 52628.720 20/05/06,16:41:43,05,12,1, 11.9,1,1, 2.833, 10604.055, 191.362, 52628.725 20/05/06,16:41:43,06,12,1, 11.9,1,1, 2.833, 10604.063, 191.404, 52628.732 20/05/06,16:41:43,07,12,1, 11.9,1,1, 2.833, 10604.065, 191.365, 52628.693 20/05/06,16:41:43,08,12,1, 11.9,1,1, 2.833, 10604.055, 191.342, 52628.695 20/05/06,16:41:43,09,12,1, 11.9,1,1, 2.833, 10604.045, 191.345, 52628.808 20/05/06,16:41:43,10,12,1, 11.9,1,1, 2.833, 10604.081, 191.357, 52628.630 20/05/06,16:41:43,11,12,1, 11.9,1,1, 2.833, 10604.063, 191.373, 52628.724 20/05/06,16:41:43,12,12,1, 11.9,1,1, 2.833, 10604.111, 191.393, 52628.726 20/05/06,16:41:43,13,12,1, 11.9,1,1, 2.833, 10604.089, 191.355, 52628.673 20/05/06,16:41:43,14,12,1, 11.9,1,1, 2.833, 10604.059, 191.360, 52628.674 20/05/06,16:41:43,15,12,1, 11.9,1,1, 2.833, 10604.065, 191.361, 52628.687 20/05/06,16:41:43,16,12,1, 11.9,1,1, 2.833, 10604.088, 191.399, 52628.924 20/05/06,16:41:43,17,12,1, 11.9,1,1, 2.833, 10604.115, 191.397, 52628.659 20/05/06,16:41:43,18,12,1, 11.9,1,1, 2.833, 10604.071, 191.374, 52628.650 20/05/06,16:41:43,19,12,1, 11.9,1,1, 2.833, 10604.101, 191.372, 52628.717 20/05/06,16:41:44,00,12,1, 11.9,1,1, 2.833, 10604.098, 191.364, 52628.712 20/05/06,16:41:44,01,12,1, 11.9,1,1, 2.833, 10604.103, 191.369, 52628.702 20/05/06,16:41:44,02,12,1, 11.9,1,1, 2.833, 10604.092, 191.386, 52628.705 20/05/06,16:41:44,03,12,1, 11.9,1,1, 2.833, 10604.050, 191.359, 52628.710 20/05/06,16:41:44,04,12,1, 11.9,1,1, 2.833, 10604.076, 191.369, 52628.685 20/05/06,16:41:44,05,12,1, 11.9,1,1, 2.833, 10604.083, 191.344, 52628.665 20/05/06,16:41:44,06,12,1, 11.9,1,1, 2.833, 10604.086, 191.352, 52628.671 20/05/06,16:41:44,07,12,1, 11.9,1,1, 2.833, 10604.095, 191.372, 52628.690 20/05/06,16:41:44,08,12,1, 11.9,1,1, 2.833, 10604.080, 191.361, 52628.703 20/05/06,16:41:44,09,12,1, 11.9,1,1, 2.833, 10604.085, 191.368, 52628.693 20/05/06,16:41:44,10,12,1, 11.9,1,1, 2.833, 10604.053, 191.331, 52628.699 20/05/06,16:41:44,11,12,1, 11.9,1,1, 2.833, 10604.085, 191.371, 52628.713 20/05/06,16:41:44,12,12,1, 11.9,1,1, 2.833, 10604.079, 191.391, 52628.723 20/05/06,16:41:44,13,12,1, 11.9,1,1, 2.833, 10604.081, 191.412, 52628.722 20/05/06,16:41:44,14,12,1, 11.9,1,1, 2.833, 10604.082, 191.370, 52628.702 20/05/06,16:41:44,15,12,1, 11.9,1,1, 2.833, 10604.082, 191.360, 52628.667 20/05/06,16:41:44,16,12,1, 11.9,1,1, 2.833, 10604.062, 191.370, 52628.654 20/05/06,16:41:44,17,12,1, 11.9,1,1, 2.833, 10604.117, 191.374, 52628.681 20/05/06,16:41:44,18,12,1, 11.9,1,1, 2.833, 10604.088, 191.399, 52628.647 20/05/06,16:41:44,19,12,1, 11.9,1,1, 2.833, 10604.101, 191.364, 52628.712 20/05/06,16:41:45,00,12,1, 11.8,1,1, 2.832, 10604.123, 191.421, 52628.681 20/05/06,16:41:45,01,12,1, 11.8,1,1, 2.832, 10604.102, 191.356, 52628.671 20/05/06,16:41:45,02,12,1, 11.8,1,1, 2.832, 10604.091, 191.379, 52628.711 20/05/06,16:41:45,03,12,1, 11.8,1,1, 2.832, 10604.078, 191.392, 52628.688 20/05/06,16:41:45,04,12,1, 11.8,1,1, 2.832, 10604.089, 191.399, 52628.721 20/05/06,16:41:45,05,12,1, 11.8,1,1, 2.832, 10604.070, 191.364, 52628.679 20/05/06,16:41:45,06,12,1, 11.8,1,1, 2.832, 10604.086, 191.356, 52628.683 20/05/06,16:41:45,07,12,1, 11.8,1,1, 2.832, 10604.123, 191.360, 52628.698 20/05/06,16:41:45,08,12,1, 11.8,1,1, 2.832, 10604.111, 191.381, 52628.721 20/05/06,16:41:45,09,12,1, 11.8,1,1, 2.832, 10604.116, 191.385, 52628.747 20/05/06,16:41:45,10,12,1, 11.8,1,1, 2.832, 10604.093, 191.357, 52628.677 20/05/06,16:41:45,11,12,1, 11.8,1,1, 2.832, 10604.097, 191.379, 52628.714 20/05/06,16:41:45,12,12,1, 11.8,1,1, 2.832, 10604.093, 191.393, 52628.686 20/05/06,16:41:45,13,12,1, 11.8,1,1, 2.832, 10604.120, 191.372, 52628.701 20/05/06,16:41:45,14,12,1, 11.8,1,1, 2.832, 10604.103, 191.392, 52628.768 20/05/06,16:41:45,15,12,1, 11.8,1,1, 2.832, 10604.104, 191.380, 52628.696 20/05/06,16:41:45,16,12,1, 11.8,1,1, 2.832, 10604.131, 191.362, 52628.666 20/05/06,16:41:45,17,12,1, 11.8,1,1, 2.832, 10604.109, 191.366, 52628.703 20/05/06,16:41:45,18,12,1, 11.8,1,1, 2.832, 10604.101, 191.403, 52628.649 20/05/06,16:41:45,19,12,1, 11.8,1,1, 2.832, 10604.124, 191.421, 52628.681 20/05/06,16:41:46,00,12,1, 11.9,1,1, 2.832, 10604.115, 191.380, 52628.700 20/05/06,16:41:46,01,12,1, 11.9,1,1, 2.832, 10604.101, 191.349, 52628.681 20/05/06,16:41:46,02,12,1, 11.9,1,1, 2.832, 10604.106, 191.382, 52628.664 20/05/06,16:41:46,03,12,1, 11.9,1,1, 2.832, 10604.102, 191.377, 52628.697 20/05/06,16:41:46,04,12,1, 11.9,1,1, 2.832, 10604.124, 191.407, 52628.713 20/05/06,16:41:46,05,12,1, 11.9,1,1, 2.832, 10604.112, 191.375, 52628.688 20/05/06,16:41:46,06,12,1, 11.9,1,1, 2.832, 10604.110, 191.315, 52628.687 20/05/06,16:41:46,07,12,1, 11.9,1,1, 2.832, 10604.115, 191.353, 52628.656 20/05/06,16:41:46,08,12,1, 11.9,1,1, 2.832, 10604.118, 191.395, 52628.715 20/05/06,16:41:46,09,12,1, 11.9,1,1, 2.832, 10604.123, 191.384, 52628.661 20/05/06,16:41:46,10,12,1, 11.9,1,1, 2.832, 10604.087, 191.374, 52628.672 20/05/06,16:41:46,11,12,1, 11.9,1,1, 2.832, 10604.092, 191.348, 52628.675 20/05/06,16:41:46,12,12,1, 11.9,1,1, 2.832, 10604.127, 191.377, 52628.685 20/05/06,16:41:46,13,12,1, 11.9,1,1, 2.832, 10604.135, 191.383, 52628.730 20/05/06,16:41:46,14,12,1, 11.9,1,1, 2.832, 10604.130, 191.386, 52628.705 20/05/06,16:41:46,15,12,1, 11.9,1,1, 2.832, 10604.115, 191.391, 52628.726 20/05/06,16:41:46,16,12,1, 11.9,1,1, 2.832, 10604.112, 191.341, 52628.682 20/05/06,16:41:46,17,12,1, 11.9,1,1, 2.832, 10604.118, 191.375, 52628.660 20/05/06,16:41:46,18,12,1, 11.9,1,1, 2.832, 10604.123, 191.400, 52628.726 20/05/06,16:41:46,19,12,1, 11.9,1,1, 2.832, 10604.115, 191.380, 52628.700 20/05/06,16:41:47,00,12,1, 12.0,1,1, 2.838, 10604.140, 191.364, 52628.706 20/05/06,16:41:47,01,12,1, 12.0,1,1, 2.838, 10604.082, 191.326, 52628.667 20/05/06,16:41:47,02,12,1, 12.0,1,1, 2.838, 10604.083, 191.369, 52628.625 20/05/06,16:41:47,03,12,1, 12.0,1,1, 2.838, 10604.132, 191.361, 52628.645 20/05/06,16:41:47,04,12,1, 12.0,1,1, 2.838, 10604.154, 191.379, 52628.689 20/05/06,16:41:47,05,12,1, 12.0,1,1, 2.838, 10604.122, 191.358, 52628.649 20/05/06,16:41:47,06,12,1, 12.0,1,1, 2.838, 10604.109, 191.358, 52628.604 20/05/06,16:41:47,07,12,1, 12.0,1,1, 2.838, 10604.142, 191.368, 52628.645 20/05/06,16:41:47,08,12,1, 12.0,1,1, 2.838, 10604.124, 191.369, 52628.690 20/05/06,16:41:47,09,12,1, 12.0,1,1, 2.838, 10604.114, 191.365, 52628.710 20/05/06,16:41:47,10,12,1, 12.0,1,1, 2.838, 10604.094, 191.383, 52628.730 20/05/06,16:41:47,11,12,1, 12.0,1,1, 2.838, 10604.095, 191.338, 52628.639 20/05/06,16:41:47,12,12,1, 12.0,1,1, 2.838, 10604.108, 191.371, 52628.816 20/05/06,16:41:47,13,12,1, 12.0,1,1, 2.838, 10604.149, 191.344, 52628.674 20/05/06,16:41:47,14,12,1, 12.0,1,1, 2.838, 10604.148, 191.375, 52628.671 20/05/06,16:41:47,15,12,1, 12.0,1,1, 2.838, 10604.135, 191.362, 52628.679 20/05/06,16:41:47,16,12,1, 12.0,1,1, 2.838, 10604.128, 191.339, 52628.659 20/05/06,16:41:47,17,12,1, 12.0,1,1, 2.838, 10604.137, 191.372, 52628.639 20/05/06,16:41:47,18,12,1, 12.0,1,1, 2.838, 10604.119, 191.353, 52628.661 20/05/06,16:41:47,19,12,1, 12.0,1,1, 2.838, 10604.144, 191.364, 52628.706 20/05/06,16:41:48,00,12,1, 11.9,1,1, 2.833, 10604.131, 191.345, 52628.644 20/05/06,16:41:48,01,12,1, 11.9,1,1, 2.833, 10604.113, 191.343, 52628.669 20/05/06,16:41:48,02,12,1, 11.9,1,1, 2.833, 10604.128, 191.356, 52628.640 20/05/06,16:41:48,03,12,1, 11.9,1,1, 2.833, 10604.139, 191.346, 52628.674 20/05/06,16:41:48,04,12,1, 11.9,1,1, 2.833, 10604.151, 191.366, 52628.683 20/05/06,16:41:48,05,12,1, 11.9,1,1, 2.833, 10604.133, 191.398, 52628.721 20/05/06,16:41:48,06,12,1, 11.9,1,1, 2.833, 10604.152, 191.352, 52628.670 20/05/06,16:41:48,07,12,1, 11.9,1,1, 2.833, 10604.143, 191.330, 52628.663 20/05/06,16:41:48,08,12,1, 11.9,1,1, 2.833, 10604.121, 191.349, 52628.660 20/05/06,16:41:48,09,12,1, 11.9,1,1, 2.833, 10604.141, 191.340, 52628.665 20/05/06,16:41:48,10,12,1, 11.9,1,1, 2.833, 10604.154, 191.377, 52628.677 20/05/06,16:41:48,11,12,1, 11.9,1,1, 2.833, 10604.154, 191.354, 52628.666 20/05/06,16:41:48,12,12,1, 11.9,1,1, 2.833, 10604.144, 191.329, 52628.680 20/05/06,16:41:48,13,12,1, 11.9,1,1, 2.833, 10604.127, 191.329, 52628.664 20/05/06,16:41:48,14,12,1, 11.9,1,1, 2.833, 10604.181, 191.305, 52628.431 20/05/06,16:41:48,15,12,1, 11.9,1,1, 2.833, 10604.101, 191.350, 52628.535 20/05/06,16:41:48,16,12,1, 11.9,1,1, 2.833, 10604.168, 191.347, 52628.685 20/05/06,16:41:48,17,12,1, 11.9,1,1, 2.833, 10604.120, 191.366, 52628.654 20/05/06,16:41:48,18,12,1, 11.9,1,1, 2.833, 10604.137, 191.328, 52628.623 20/05/06,16:41:48,19,12,1, 11.9,1,1, 2.833, 10604.135, 191.345, 52628.644 20/05/06,16:41:49,00,12,1, 11.9,1,1, 2.837, 10604.131, 191.302, 52628.626 20/05/06,16:41:49,01,12,1, 11.9,1,1, 2.837, 10604.150, 191.350, 52628.707 20/05/06,16:41:49,02,12,1, 11.9,1,1, 2.837, 10604.140, 191.343, 52628.703 20/05/06,16:41:49,03,12,1, 11.9,1,1, 2.837, 10604.142, 191.363, 52628.691 20/05/06,16:41:49,04,12,1, 11.9,1,1, 2.837, 10604.130, 191.325, 52628.637 20/05/06,16:41:49,05,12,1, 11.9,1,1, 2.837, 10604.139, 191.366, 52628.698 20/05/06,16:41:49,06,12,1, 11.9,1,1, 2.837, 10604.161, 191.368, 52628.722 20/05/06,16:41:49,07,12,1, 11.9,1,1, 2.837, 10604.158, 191.377, 52628.686 20/05/06,16:41:49,08,12,1, 11.9,1,1, 2.837, 10604.139, 191.347, 52628.708 20/05/06,16:41:49,09,12,1, 11.9,1,1, 2.837, 10604.140, 191.308, 52628.666 20/05/06,16:41:49,10,12,1, 11.9,1,1, 2.837, 10604.164, 191.372, 52628.677 20/05/06,16:41:49,11,12,1, 11.9,1,1, 2.837, 10604.156, 191.371, 52628.710 20/05/06,16:41:49,12,12,1, 11.9,1,1, 2.837, 10604.135, 191.400, 52628.695 20/05/06,16:41:49,13,12,1, 11.9,1,1, 2.837, 10604.181, 191.387, 52628.664 20/05/06,16:41:49,14,12,1, 11.9,1,1, 2.837, 10604.153, 191.327, 52628.650 20/05/06,16:41:49,15,12,1, 11.9,1,1, 2.837, 10604.131, 191.348, 52628.665 20/05/06,16:41:49,16,12,1, 11.9,1,1, 2.837, 10604.165, 191.382, 52628.688 20/05/06,16:41:49,17,12,1, 11.9,1,1, 2.837, 10604.148, 191.386, 52628.665 20/05/06,16:41:49,18,12,1, 11.9,1,1, 2.837, 10604.175, 191.371, 52628.718 20/05/06,16:41:49,19,12,1, 11.9,1,1, 2.837, 10604.138, 191.302, 52628.626 20/05/06,16:41:50,00,12,1, 11.9,1,1, 2.838, 10604.198, 191.360, 52628.697 20/05/06,16:41:50,01,12,1, 11.9,1,1, 2.838, 10604.157, 191.351, 52628.705 20/05/06,16:41:50,02,12,1, 11.9,1,1, 2.838, 10604.153, 191.358, 52628.675 20/05/06,16:41:50,03,12,1, 11.9,1,1, 2.838, 10604.190, 191.368, 52628.762 20/05/06,16:41:50,04,12,1, 11.9,1,1, 2.838, 10604.190, 191.369, 52628.767 20/05/06,16:41:50,05,12,1, 11.9,1,1, 2.838, 10604.194, 191.350, 52628.739 20/05/06,16:41:50,06,12,1, 11.9,1,1, 2.838, 10604.176, 191.353, 52628.801 20/05/06,16:41:50,07,12,1, 11.9,1,1, 2.838, 10604.165, 191.363, 52628.789 20/05/06,16:41:50,08,12,1, 11.9,1,1, 2.838, 10604.179, 191.363, 52628.737 20/05/06,16:41:50,09,12,1, 11.9,1,1, 2.838, 10604.145, 191.365, 52628.739 20/05/06,16:41:50,10,12,1, 11.9,1,1, 2.838, 10604.175, 191.370, 52628.768 20/05/06,16:41:50,11,12,1, 11.9,1,1, 2.838, 10604.171, 191.337, 52628.780 20/05/06,16:41:50,12,12,1, 11.9,1,1, 2.838, 10604.196, 191.369, 52628.745 20/05/06,16:41:50,13,12,1, 11.9,1,1, 2.838, 10604.197, 191.364, 52628.759 20/05/06,16:41:50,14,12,1, 11.9,1,1, 2.838, 10604.199, 191.369, 52628.752 20/05/06,16:41:50,15,12,1, 11.9,1,1, 2.838, 10604.185, 191.368, 52628.717 20/05/06,16:41:50,16,12,1, 11.9,1,1, 2.838, 10604.160, 191.352, 52628.675 20/05/06,16:41:50,17,12,1, 11.9,1,1, 2.838, 10604.216, 191.348, 52628.722 20/05/06,16:41:50,18,12,1, 11.9,1,1, 2.838, 10604.184, 191.353, 52628.675 20/05/06,16:41:50,19,12,1, 11.9,1,1, 2.838, 10604.200, 191.360, 52628.697 20/05/06,16:41:51,00,12,1, 11.9,1,1, 2.834, 10604.206, 191.350, 52628.715 20/05/06,16:41:51,01,12,1, 11.9,1,1, 2.834, 10604.203, 191.348, 52628.715 20/05/06,16:41:51,02,12,1, 11.9,1,1, 2.834, 10604.176, 191.354, 52628.741 20/05/06,16:41:51,03,12,1, 11.9,1,1, 2.834, 10604.194, 191.377, 52628.715 20/05/06,16:41:51,04,12,1, 11.9,1,1, 2.834, 10604.203, 191.341, 52628.752 20/05/06,16:41:51,05,12,1, 11.9,1,1, 2.834, 10604.191, 191.351, 52628.767 20/05/06,16:41:51,06,12,1, 11.9,1,1, 2.834, 10604.200, 191.353, 52628.758 20/05/06,16:41:51,07,12,1, 11.9,1,1, 2.834, 10604.188, 191.369, 52628.757 20/05/06,16:41:51,08,12,1, 11.9,1,1, 2.834, 10604.199, 191.368, 52628.731 20/05/06,16:41:51,09,12,1, 11.9,1,1, 2.834, 10604.185, 191.367, 52628.689 20/05/06,16:41:51,10,12,1, 11.9,1,1, 2.834, 10604.214, 191.367, 52628.746 20/05/06,16:41:51,11,12,1, 11.9,1,1, 2.834, 10604.184, 191.359, 52628.718 20/05/06,16:41:51,12,12,1, 11.9,1,1, 2.834, 10604.191, 191.379, 52628.766 20/05/06,16:41:51,13,12,1, 11.9,1,1, 2.834, 10604.194, 191.339, 52628.734 20/05/06,16:41:51,14,12,1, 11.9,1,1, 2.834, 10604.199, 191.379, 52628.748 20/05/06,16:41:51,15,12,1, 11.9,1,1, 2.834, 10604.194, 191.354, 52628.698 20/05/06,16:41:51,16,12,1, 11.9,1,1, 2.834, 10604.190, 191.379, 52628.704 20/05/06,16:41:51,17,12,1, 11.9,1,1, 2.834, 10604.203, 191.358, 52628.739 20/05/06,16:41:51,18,12,1, 11.9,1,1, 2.834, 10604.186, 191.351, 52628.748 20/05/06,16:41:51,19,12,1, 11.9,1,1, 2.834, 10604.208, 191.350, 52628.715 20/05/06,16:41:52,00,12,1, 11.9,1,1, 2.833, 10604.198, 191.340, 52628.797 20/05/06,16:41:52,01,12,1, 11.9,1,1, 2.833, 10604.179, 191.338, 52628.729 20/05/06,16:41:52,02,12,1, 11.9,1,1, 2.833, 10604.183, 191.349, 52628.738 20/05/06,16:41:52,03,12,1, 11.9,1,1, 2.833, 10604.174, 191.356, 52628.726 20/05/06,16:41:52,04,12,1, 11.9,1,1, 2.833, 10604.193, 191.347, 52628.739 20/05/06,16:41:52,05,12,1, 11.9,1,1, 2.833, 10604.191, 191.368, 52628.773 20/05/06,16:41:52,06,12,1, 11.9,1,1, 2.833, 10604.184, 191.359, 52628.720 20/05/06,16:41:52,07,12,1, 11.9,1,1, 2.833, 10604.202, 191.363, 52628.765 20/05/06,16:41:52,08,12,1, 11.9,1,1, 2.833, 10604.162, 191.368, 52628.727 20/05/06,16:41:52,09,12,1, 11.9,1,1, 2.833, 10604.177, 191.372, 52628.760 20/05/06,16:41:52,10,12,1, 11.9,1,1, 2.833, 10604.191, 191.352, 52628.769 20/05/06,16:41:52,11,12,1, 11.9,1,1, 2.833, 10604.208, 191.355, 52628.754 20/05/06,16:41:52,12,12,1, 11.9,1,1, 2.833, 10604.189, 191.349, 52628.738 20/05/06,16:41:52,13,12,1, 11.9,1,1, 2.833, 10604.202, 191.374, 52628.765 20/05/06,16:41:52,14,12,1, 11.9,1,1, 2.833, 10604.210, 191.345, 52628.717 20/05/06,16:41:52,15,12,1, 11.9,1,1, 2.833, 10604.196, 191.343, 52628.788 20/05/06,16:41:52,16,12,1, 11.9,1,1, 2.833, 10604.200, 191.359, 52628.727 20/05/06,16:41:52,17,12,1, 11.9,1,1, 2.833, 10604.171, 191.353, 52628.745 20/05/06,16:41:52,18,12,1, 11.9,1,1, 2.833, 10604.187, 191.352, 52628.710 20/05/06,16:41:52,19,12,1, 11.9,1,1, 2.833, 10604.202, 191.340, 52628.797 20/05/06,16:41:53,00,12,1, 11.9,1,1, 2.837, 10604.206, 191.335, 52628.757 20/05/06,16:41:53,01,12,1, 11.9,1,1, 2.837, 10604.229, 191.356, 52628.745 20/05/06,16:41:53,02,12,1, 11.9,1,1, 2.837, 10604.229, 191.354, 52628.738 20/05/06,16:41:53,03,12,1, 11.9,1,1, 2.837, 10604.204, 191.349, 52628.701 20/05/06,16:41:53,04,12,1, 11.9,1,1, 2.837, 10604.217, 191.332, 52628.748 20/05/06,16:41:53,05,12,1, 11.9,1,1, 2.837, 10604.198, 191.354, 52628.757 20/05/06,16:41:53,06,12,1, 11.9,1,1, 2.837, 10604.208, 191.374, 52628.754 20/05/06,16:41:53,07,12,1, 11.9,1,1, 2.837, 10604.209, 191.341, 52628.723 20/05/06,16:41:53,08,12,1, 11.9,1,1, 2.837, 10604.226, 191.357, 52628.732 20/05/06,16:41:53,09,12,1, 11.9,1,1, 2.837, 10604.212, 191.349, 52628.697 20/05/06,16:41:53,10,12,1, 11.9,1,1, 2.837, 10604.207, 191.373, 52628.741 20/05/06,16:41:53,11,12,1, 11.9,1,1, 2.837, 10604.189, 191.339, 52628.727 20/05/06,16:41:53,12,12,1, 11.9,1,1, 2.837, 10604.207, 191.348, 52628.723 20/05/06,16:41:53,13,12,1, 11.9,1,1, 2.837, 10604.217, 191.353, 52628.752 20/05/06,16:41:53,14,12,1, 11.9,1,1, 2.837, 10604.201, 191.353, 52628.763 20/05/06,16:41:53,15,12,1, 11.9,1,1, 2.837, 10604.201, 191.364, 52628.753 20/05/06,16:41:53,16,12,1, 11.9,1,1, 2.837, 10604.221, 191.341, 52628.673 20/05/06,16:41:53,17,12,1, 11.9,1,1, 2.837, 10604.204, 191.349, 52628.767 20/05/06,16:41:53,18,12,1, 11.9,1,1, 2.837, 10604.201, 191.326, 52628.765 20/05/06,16:41:53,19,12,1, 11.9,1,1, 2.837, 10604.208, 191.335, 52628.757 20/05/06,16:41:54,00,12,1, 11.8,1,1, 2.833, 10604.215, 191.376, 52628.684 20/05/06,16:41:54,01,12,1, 11.8,1,1, 2.833, 10604.202, 191.333, 52628.741 20/05/06,16:41:54,02,12,1, 11.8,1,1, 2.833, 10604.225, 191.337, 52628.760 20/05/06,16:41:54,03,12,1, 11.8,1,1, 2.833, 10604.215, 191.328, 52628.720 20/05/06,16:41:54,04,12,1, 11.8,1,1, 2.833, 10604.218, 191.347, 52628.723 20/05/06,16:41:54,05,12,1, 11.8,1,1, 2.833, 10604.219, 191.347, 52628.743 20/05/06,16:41:54,06,12,1, 11.8,1,1, 2.833, 10604.235, 191.358, 52628.737 20/05/06,16:41:54,07,12,1, 11.8,1,1, 2.833, 10604.262, 191.364, 52628.805 20/05/06,16:41:54,08,12,1, 11.8,1,1, 2.833, 10604.204, 191.351, 52628.720 20/05/06,16:41:54,09,12,1, 11.8,1,1, 2.833, 10604.201, 191.372, 52628.733 20/05/06,16:41:54,10,12,1, 11.8,1,1, 2.833, 10604.200, 191.360, 52628.698 20/05/06,16:41:54,11,12,1, 11.8,1,1, 2.833, 10604.204, 191.371, 52628.722 20/05/06,16:41:54,12,12,1, 11.8,1,1, 2.833, 10604.209, 191.346, 52628.718 20/05/06,16:41:54,13,12,1, 11.8,1,1, 2.833, 10604.192, 191.351, 52628.719 20/05/06,16:41:54,14,12,1, 11.8,1,1, 2.833, 10604.240, 191.351, 52628.671 20/05/06,16:41:54,15,12,1, 11.8,1,1, 2.833, 10604.203, 191.352, 52628.735 20/05/06,16:41:54,16,12,1, 11.8,1,1, 2.833, 10604.204, 191.355, 52628.698 20/05/06,16:41:54,17,12,1, 11.8,1,1, 2.833, 10604.211, 191.342, 52628.714 20/05/06,16:41:54,18,12,1, 11.8,1,1, 2.833, 10604.213, 191.340, 52628.715 20/05/06,16:41:54,19,12,1, 11.8,1,1, 2.833, 10604.221, 191.376, 52628.684 20/05/06,16:41:55,00,12,1, 11.9,1,1, 2.836, 10604.181, 191.328, 52628.610 20/05/06,16:41:55,01,12,1, 11.9,1,1, 2.836, 10604.217, 191.341, 52628.703 20/05/06,16:41:55,02,12,1, 11.9,1,1, 2.836, 10604.209, 191.362, 52628.660 20/05/06,16:41:55,03,12,1, 11.9,1,1, 2.836, 10604.192, 191.334, 52628.603 20/05/06,16:41:55,04,12,1, 11.9,1,1, 2.836, 10604.200, 191.322, 52628.617 20/05/06,16:41:55,05,12,1, 11.9,1,1, 2.836, 10604.188, 191.319, 52628.619 20/05/06,16:41:55,06,12,1, 11.9,1,1, 2.836, 10604.226, 191.366, 52628.628 20/05/06,16:41:55,07,12,1, 11.9,1,1, 2.836, 10604.239, 191.361, 52628.646 20/05/06,16:41:55,08,12,1, 11.9,1,1, 2.836, 10604.213, 191.359, 52628.657 20/05/06,16:41:55,09,12,1, 11.9,1,1, 2.836, 10604.216, 191.334, 52628.629 20/05/06,16:41:55,10,12,1, 11.9,1,1, 2.836, 10604.215, 191.332, 52628.620 20/05/06,16:41:55,11,12,1, 11.9,1,1, 2.836, 10604.212, 191.353, 52628.673 20/05/06,16:41:55,12,12,1, 11.9,1,1, 2.836, 10604.216, 191.336, 52628.628 20/05/06,16:41:55,13,12,1, 11.9,1,1, 2.836, 10604.209, 191.369, 52628.644 20/05/06,16:41:55,14,12,1, 11.9,1,1, 2.836, 10604.204, 191.323, 52628.607 20/05/06,16:41:55,15,12,1, 11.9,1,1, 2.836, 10604.217, 191.300, 52628.610 20/05/06,16:41:55,16,12,1, 11.9,1,1, 2.836, 10604.215, 191.391, 52628.630 20/05/06,16:41:55,17,12,1, 11.9,1,1, 2.836, 10604.209, 191.345, 52628.610 20/05/06,16:41:55,18,12,1, 11.9,1,1, 2.836, 10604.216, 191.357, 52628.618 20/05/06,16:41:55,19,12,1, 11.9,1,1, 2.836, 10604.188, 191.328, 52628.610 20/05/06,16:41:56,00,11,1, 11.9,1,1, 2.833, 10604.223, 191.369, 52628.636 20/05/06,16:41:56,01,11,1, 11.9,1,1, 2.833, 10604.207, 191.330, 52628.627 20/05/06,16:41:56,02,11,1, 11.9,1,1, 2.833, 10604.206, 191.365, 52628.651 20/05/06,16:41:56,03,11,1, 11.9,1,1, 2.833, 10604.214, 191.357, 52628.630 20/05/06,16:41:56,04,11,1, 11.9,1,1, 2.833, 10604.228, 191.356, 52628.654 20/05/06,16:41:56,05,11,1, 11.9,1,1, 2.833, 10604.194, 191.320, 52628.620 20/05/06,16:41:56,06,11,1, 11.9,1,1, 2.833, 10604.212, 191.350, 52628.666 20/05/06,16:41:56,07,11,1, 11.9,1,1, 2.833, 10604.223, 191.352, 52628.629 20/05/06,16:41:56,08,11,1, 11.9,1,1, 2.833, 10604.231, 191.366, 52628.635 20/05/06,16:41:56,09,11,1, 11.9,1,1, 2.833, 10604.197, 191.367, 52628.685 20/05/06,16:41:56,10,11,1, 11.9,1,1, 2.833, 10604.202, 191.319, 52628.646 20/05/06,16:41:56,11,11,1, 11.9,1,1, 2.833, 10604.202, 191.321, 52628.596 20/05/06,16:41:56,12,11,1, 11.9,1,1, 2.833, 10604.181, 191.300, 52628.588 20/05/06,16:41:56,13,11,1, 11.9,1,1, 2.833, 10604.212, 191.345, 52628.624 20/05/06,16:41:56,14,11,1, 11.9,1,1, 2.833, 10604.238, 191.348, 52628.652 20/05/06,16:41:56,15,11,1, 11.9,1,1, 2.833, 10604.183, 191.297, 52628.642 20/05/06,16:41:56,16,11,1, 11.9,1,1, 2.833, 10604.177, 191.315, 52628.662 20/05/06,16:41:56,17,11,1, 11.9,1,1, 2.833, 10604.212, 191.317, 52628.630 20/05/06,16:41:56,18,11,1, 11.9,1,1, 2.833, 10604.194, 191.320, 52628.627 20/05/06,16:41:56,19,11,1, 11.9,1,1, 2.833, 10604.231, 191.369, 52628.636 20/05/06,16:41:57,00,11,1, 12.0,1,1, 2.835, 10604.215, 191.324, 52628.641 20/05/06,16:41:57,01,11,1, 12.0,1,1, 2.835, 10604.208, 191.330, 52628.638 20/05/06,16:41:57,02,11,1, 12.0,1,1, 2.835, 10604.228, 191.295, 52628.597 20/05/06,16:41:57,03,11,1, 12.0,1,1, 2.835, 10604.201, 191.283, 52628.596 20/05/06,16:41:57,04,11,1, 12.0,1,1, 2.835, 10604.251, 191.346, 52628.631 20/05/06,16:41:57,05,11,1, 12.0,1,1, 2.835, 10604.210, 191.342, 52628.639 20/05/06,16:41:57,06,11,1, 12.0,1,1, 2.835, 10604.213, 191.314, 52628.646 20/05/06,16:41:57,07,11,1, 12.0,1,1, 2.835, 10604.220, 191.303, 52628.633 20/05/06,16:41:57,08,11,1, 12.0,1,1, 2.835, 10604.200, 191.293, 52628.650 20/05/06,16:41:57,09,11,1, 12.0,1,1, 2.835, 10604.220, 191.328, 52628.674 20/05/06,16:41:57,10,11,1, 12.0,1,1, 2.835, 10604.241, 191.335, 52628.659 20/05/06,16:41:57,11,11,1, 12.0,1,1, 2.835, 10604.235, 191.340, 52628.673 20/05/06,16:41:57,12,11,1, 12.0,1,1, 2.835, 10604.214, 191.313, 52628.630 20/05/06,16:41:57,13,11,1, 12.0,1,1, 2.835, 10604.226, 191.282, 52628.643 20/05/06,16:41:57,14,11,1, 12.0,1,1, 2.835, 10604.222, 191.328, 52628.672 20/05/06,16:41:57,15,11,1, 12.0,1,1, 2.835, 10604.238, 191.302, 52628.663 20/05/06,16:41:57,16,11,1, 12.0,1,1, 2.835, 10604.190, 191.333, 52628.664 20/05/06,16:41:57,17,11,1, 12.0,1,1, 2.835, 10604.196, 191.305, 52628.661 20/05/06,16:41:57,18,11,1, 12.0,1,1, 2.835, 10604.203, 191.294, 52628.641 20/05/06,16:41:57,19,11,1, 12.0,1,1, 2.835, 10604.220, 191.324, 52628.641 20/05/06,16:41:58,00,11,1, 11.8,1,1, 2.835, 10604.215, 191.301, 52628.623 20/05/06,16:41:58,01,11,1, 11.8,1,1, 2.835, 10604.275, 191.301, 52628.312 20/05/06,16:41:58,02,11,1, 11.8,1,1, 2.835, 10604.197, 191.323, 52628.664 20/05/06,16:41:58,03,11,1, 11.8,1,1, 2.835, 10604.180, 191.292, 52628.656 20/05/06,16:41:58,04,11,1, 11.8,1,1, 2.835, 10604.231, 191.300, 52628.628 20/05/06,16:41:58,05,11,1, 11.8,1,1, 2.835, 10604.225, 191.333, 52628.672 20/05/06,16:41:58,06,11,1, 11.8,1,1, 2.835, 10604.218, 191.321, 52628.650 20/05/06,16:41:58,07,11,1, 11.8,1,1, 2.835, 10604.243, 191.338, 52628.683 20/05/06,16:41:58,08,11,1, 11.8,1,1, 2.835, 10604.238, 191.296, 52628.650 20/05/06,16:41:58,09,11,1, 11.8,1,1, 2.835, 10604.236, 191.329, 52628.624 20/05/06,16:41:58,10,11,1, 11.8,1,1, 2.835, 10604.248, 191.325, 52628.685 20/05/06,16:41:58,11,11,1, 11.8,1,1, 2.835, 10604.248, 191.345, 52628.677 20/05/06,16:41:58,12,11,1, 11.8,1,1, 2.835, 10604.221, 191.325, 52628.668 20/05/06,16:41:58,13,11,1, 11.8,1,1, 2.835, 10604.211, 191.299, 52628.619 20/05/06,16:41:58,14,11,1, 11.8,1,1, 2.835, 10604.210, 191.282, 52628.620 20/05/06,16:41:58,15,11,1, 11.8,1,1, 2.835, 10604.205, 191.302, 52628.644 20/05/06,16:41:58,16,11,1, 11.8,1,1, 2.835, 10604.226, 191.319, 52628.632 20/05/06,16:41:58,17,11,1, 11.8,1,1, 2.835, 10604.236, 191.340, 52628.665 20/05/06,16:41:58,18,11,1, 11.8,1,1, 2.835, 10604.234, 191.330, 52628.603 20/05/06,16:41:58,19,11,1, 11.8,1,1, 2.835, 10604.223, 191.301, 52628.623 20/05/06,16:41:59,00,11,1, 12.0,1,1, 2.837, 10604.231, 191.325, 52628.623 20/05/06,16:41:59,01,11,1, 12.0,1,1, 2.837, 10604.241, 191.329, 52628.598 20/05/06,16:41:59,02,11,1, 12.0,1,1, 2.837, 10604.205, 191.366, 52628.726 20/05/06,16:41:59,03,11,1, 12.0,1,1, 2.837, 10604.252, 191.308, 52628.609 20/05/06,16:41:59,04,11,1, 12.0,1,1, 2.837, 10604.190, 191.315, 52628.684 20/05/06,16:41:59,05,11,1, 12.0,1,1, 2.837, 10604.226, 191.320, 52628.579 20/05/06,16:41:59,06,11,1, 12.0,1,1, 2.837, 10604.245, 191.311, 52628.595 20/05/06,16:41:59,07,11,1, 12.0,1,1, 2.837, 10604.251, 191.323, 52628.632 20/05/06,16:41:59,08,11,1, 12.0,1,1, 2.837, 10604.223, 191.323, 52628.613 20/05/06,16:41:59,09,11,1, 12.0,1,1, 2.837, 10604.231, 191.294, 52628.445 20/05/06,16:41:59,10,11,1, 12.0,1,1, 2.837, 10604.190, 191.314, 52628.699 20/05/06,16:41:59,11,11,1, 12.0,1,1, 2.837, 10604.194, 191.298, 52628.604 20/05/06,16:41:59,12,11,1, 12.0,1,1, 2.837, 10604.233, 191.328, 52628.608 20/05/06,16:41:59,13,11,1, 12.0,1,1, 2.837, 10604.250, 191.324, 52628.630 20/05/06,16:41:59,14,11,1, 12.0,1,1, 2.837, 10604.237, 191.319, 52628.599 20/05/06,16:41:59,15,11,1, 12.0,1,1, 2.837, 10604.224, 191.318, 52628.632 20/05/06,16:41:59,16,11,1, 12.0,1,1, 2.837, 10604.191, 191.328, 52628.820 20/05/06,16:41:59,17,11,1, 12.0,1,1, 2.837, 10604.217, 191.330, 52628.673 20/05/06,16:41:59,18,11,1, 12.0,1,1, 2.837, 10604.259, 191.342, 52628.657 20/05/06,16:41:59,19,11,1, 12.0,1,1, 2.837, 10604.237, 191.325, 52628.623 20/05/06,16:42:00,00,11,1, 11.9,1,1, 2.836, 10604.231, 191.321, 52628.570 20/05/06,16:42:00,01,11,1, 11.9,1,1, 2.836, 10604.222, 191.316, 52628.604 20/05/06,16:42:00,02,11,1, 11.9,1,1, 2.836, 10604.242, 191.281, 52628.571 20/05/06,16:42:00,03,11,1, 11.9,1,1, 2.836, 10604.241, 191.325, 52628.643 20/05/06,16:42:00,04,11,1, 11.9,1,1, 2.836, 10604.229, 191.322, 52628.620 20/05/06,16:42:00,05,11,1, 11.9,1,1, 2.836, 10604.245, 191.343, 52628.615 20/05/06,16:42:00,06,11,1, 11.9,1,1, 2.836, 10604.237, 191.325, 52628.602 20/05/06,16:42:00,07,11,1, 11.9,1,1, 2.836, 10604.225, 191.283, 52628.400 20/05/06,16:42:00,08,11,1, 11.9,1,1, 2.836, 10604.242, 191.304, 52628.433 20/05/06,16:42:00,09,11,1, 11.9,1,1, 2.836, 10604.280, 191.299, 52628.593 20/05/06,16:42:00,10,11,1, 11.9,1,1, 2.836, 10604.285, 191.329, 52628.605 20/05/06,16:42:00,11,11,1, 11.9,1,1, 2.836, 10604.266, 191.327, 52628.613 20/05/06,16:42:00,12,11,1, 11.9,1,1, 2.836, 10604.233, 191.290, 52628.572 20/05/06,16:42:00,13,11,1, 11.9,1,1, 2.836, 10604.240, 191.291, 52628.572 20/05/06,16:42:00,14,11,1, 11.9,1,1, 2.836, 10604.256, 191.329, 52628.598 20/05/06,16:42:00,15,11,1, 11.9,1,1, 2.836, 10604.265, 191.316, 52628.622 20/05/06,16:42:00,16,11,1, 11.9,1,1, 2.836, 10604.257, 191.336, 52628.606 20/05/06,16:42:00,17,11,1, 11.9,1,1, 2.836, 10604.231, 191.281, 52628.583 20/05/06,16:42:00,18,11,1, 11.9,1,1, 2.836, 10604.242, 191.315, 52628.607 20/05/06,16:42:00,19,11,1, 11.9,1,1, 2.836, 10604.239, 191.321, 52628.570 20/05/06,16:42:01,00,11,1, 11.9,1,1, 2.831, 10604.223, 191.308, 52628.550 20/05/06,16:42:01,01,11,1, 11.9,1,1, 2.831, 10604.238, 191.352, 52628.603 20/05/06,16:42:01,02,11,1, 11.9,1,1, 2.831, 10604.222, 191.314, 52628.573 20/05/06,16:42:01,03,11,1, 11.9,1,1, 2.831, 10604.238, 191.340, 52628.609 20/05/06,16:42:01,04,11,1, 11.9,1,1, 2.831, 10604.243, 191.311, 52628.590 20/05/06,16:42:01,05,11,1, 11.9,1,1, 2.831, 10604.259, 191.306, 52628.619 20/05/06,16:42:01,06,11,1, 11.9,1,1, 2.831, 10604.242, 191.333, 52628.597 20/05/06,16:42:01,07,11,1, 11.9,1,1, 2.831, 10604.252, 191.313, 52628.606 20/05/06,16:42:01,08,11,1, 11.9,1,1, 2.831, 10604.250, 191.300, 52628.591 20/05/06,16:42:01,09,11,1, 11.9,1,1, 2.831, 10604.250, 191.271, 52628.590 20/05/06,16:42:01,10,11,1, 11.9,1,1, 2.831, 10604.225, 191.307, 52628.586 20/05/06,16:42:01,11,11,1, 11.9,1,1, 2.831, 10604.250, 191.332, 52628.611 20/05/06,16:42:01,12,11,1, 11.9,1,1, 2.831, 10604.237, 191.303, 52628.619 20/05/06,16:42:01,13,11,1, 11.9,1,1, 2.831, 10604.255, 191.332, 52628.590 20/05/06,16:42:01,14,11,1, 11.9,1,1, 2.831, 10604.270, 191.310, 52628.802 20/05/06,16:42:01,15,11,1, 11.9,1,1, 2.831, 10604.251, 191.280, 52628.490 20/05/06,16:42:01,16,11,1, 11.9,1,1, 2.831, 10604.222, 191.288, 52628.523 20/05/06,16:42:01,17,11,1, 11.9,1,1, 2.831, 10604.269, 191.335, 52628.570 20/05/06,16:42:01,18,11,1, 11.9,1,1, 2.831, 10604.243, 191.296, 52628.528 20/05/06,16:42:01,19,11,1, 11.9,1,1, 2.831, 10604.225, 191.308, 52628.550 20/05/06,16:42:02,00,10,1, 11.9,1,1, 2.829, 10604.265, 191.295, 52628.597 20/05/06,16:42:02,01,10,1, 11.9,1,1, 2.829, 10604.260, 191.324, 52628.736 20/05/06,16:42:02,02,10,1, 11.9,1,1, 2.829, 10604.285, 191.337, 52628.629 20/05/06,16:42:02,03,10,1, 11.9,1,1, 2.829, 10604.226, 191.361, 52628.643 20/05/06,16:42:02,04,10,1, 11.9,1,1, 2.829, 10604.262, 191.346, 52628.583 20/05/06,16:42:02,05,10,1, 11.9,1,1, 2.829, 10604.255, 191.277, 52628.531 20/05/06,16:42:02,06,10,1, 11.9,1,1, 2.829, 10604.234, 191.289, 52628.594 20/05/06,16:42:02,07,10,1, 11.9,1,1, 2.829, 10604.234, 191.321, 52628.596 20/05/06,16:42:02,08,10,1, 11.9,1,1, 2.829, 10604.273, 191.337, 52628.611 20/05/06,16:42:02,09,10,1, 11.9,1,1, 2.829, 10604.242, 191.326, 52628.586 20/05/06,16:42:02,10,10,1, 11.9,1,1, 2.829, 10604.260, 191.301, 52628.561 20/05/06,16:42:02,11,10,1, 11.9,1,1, 2.829, 10604.270, 191.286, 52628.571 20/05/06,16:42:02,12,10,1, 11.9,1,1, 2.829, 10604.267, 191.310, 52628.582 20/05/06,16:42:02,13,10,1, 11.9,1,1, 2.829, 10604.265, 191.275, 52628.549 20/05/06,16:42:02,14,10,1, 11.9,1,1, 2.829, 10604.270, 191.330, 52628.611 20/05/06,16:42:02,15,10,1, 11.9,1,1, 2.829, 10604.249, 191.313, 52628.587 20/05/06,16:42:02,16,10,1, 11.9,1,1, 2.829, 10604.249, 191.284, 52628.536 20/05/06,16:42:02,17,10,1, 11.9,1,1, 2.829, 10604.252, 191.299, 52628.571 20/05/06,16:42:02,18,10,1, 11.9,1,1, 2.829, 10604.266, 191.278, 52628.557 20/05/06,16:42:02,19,10,1, 11.9,1,1, 2.829, 10604.266, 191.295, 52628.597 20/05/06,16:42:03,00,10,1, 12.0,1,1, 2.836, 10604.273, 191.286, 52628.553 20/05/06,16:42:03,01,10,1, 12.0,1,1, 2.836, 10604.256, 191.291, 52628.588 20/05/06,16:42:03,02,10,1, 12.0,1,1, 2.836, 10604.243, 191.263, 52628.518 20/05/06,16:42:03,03,10,1, 12.0,1,1, 2.836, 10604.250, 191.285, 52628.547 20/05/06,16:42:03,04,10,1, 12.0,1,1, 2.836, 10604.267, 191.326, 52628.597 20/05/06,16:42:03,05,10,1, 12.0,1,1, 2.836, 10604.282, 191.309, 52628.571 20/05/06,16:42:03,06,10,1, 12.0,1,1, 2.836, 10604.266, 191.312, 52628.543 20/05/06,16:42:03,07,10,1, 12.0,1,1, 2.836, 10604.245, 191.293, 52628.549 20/05/06,16:42:03,08,10,1, 12.0,1,1, 2.836, 10604.250, 191.297, 52628.539 20/05/06,16:42:03,09,10,1, 12.0,1,1, 2.836, 10604.267, 191.314, 52628.553 20/05/06,16:42:03,10,10,1, 12.0,1,1, 2.836, 10604.248, 191.329, 52628.623 20/05/06,16:42:03,11,10,1, 12.0,1,1, 2.836, 10604.246, 191.289, 52628.618 20/05/06,16:42:03,12,10,1, 12.0,1,1, 2.836, 10604.238, 191.302, 52628.623 20/05/06,16:42:03,13,10,1, 12.0,1,1, 2.836, 10604.262, 191.282, 52628.421 20/05/06,16:42:03,14,10,1, 12.0,1,1, 2.836, 10604.270, 191.304, 52628.662 20/05/06,16:42:03,15,10,1, 12.0,1,1, 2.836, 10604.274, 191.315, 52628.580 20/05/06,16:42:03,16,10,1, 12.0,1,1, 2.836, 10604.268, 191.321, 52628.616 20/05/06,16:42:03,17,10,1, 12.0,1,1, 2.836, 10604.273, 191.281, 52628.608 20/05/06,16:42:03,18,10,1, 12.0,1,1, 2.836, 10604.252, 191.277, 52628.550 20/05/06,16:42:03,19,10,1, 12.0,1,1, 2.836, 10604.281, 191.286, 52628.553 20/05/06,16:42:04,00,10,1, 11.8,1,1, 2.835, 10604.273, 191.269, 52628.536 20/05/06,16:42:04,01,10,1, 11.8,1,1, 2.835, 10604.263, 191.314, 52628.760 20/05/06,16:42:04,02,10,1, 11.8,1,1, 2.835, 10604.235, 191.356, 52628.616 20/05/06,16:42:04,03,10,1, 11.8,1,1, 2.835, 10604.230, 191.294, 52628.604 20/05/06,16:42:04,04,10,1, 11.8,1,1, 2.835, 10604.262, 191.281, 52628.194 20/05/06,16:42:04,05,10,1, 11.8,1,1, 2.835, 10604.236, 191.321, 52628.495 20/05/06,16:42:04,06,10,1, 11.8,1,1, 2.835, 10604.233, 191.327, 52628.568 20/05/06,16:42:04,07,10,1, 11.8,1,1, 2.835, 10604.267, 191.332, 52628.559 20/05/06,16:42:04,08,10,1, 11.8,1,1, 2.835, 10604.285, 191.295, 52628.544 20/05/06,16:42:04,09,10,1, 11.8,1,1, 2.835, 10604.256, 191.303, 52628.541 20/05/06,16:42:04,10,10,1, 11.8,1,1, 2.835, 10604.270, 191.292, 52628.573 20/05/06,16:42:04,11,10,1, 11.8,1,1, 2.835, 10604.263, 191.327, 52628.591 20/05/06,16:42:04,12,10,1, 11.8,1,1, 2.835, 10604.253, 191.341, 52628.603 20/05/06,16:42:04,13,10,1, 11.8,1,1, 2.835, 10604.282, 191.310, 52628.567 20/05/06,16:42:04,14,10,1, 11.8,1,1, 2.835, 10604.251, 191.285, 52628.558 20/05/06,16:42:04,15,10,1, 11.8,1,1, 2.835, 10604.262, 191.292, 52628.557 20/05/06,16:42:04,16,10,1, 11.8,1,1, 2.835, 10604.265, 191.309, 52628.609 20/05/06,16:42:04,17,10,1, 11.8,1,1, 2.835, 10604.293, 191.333, 52628.572 20/05/06,16:42:04,18,10,1, 11.8,1,1, 2.835, 10604.252, 191.325, 52628.608 20/05/06,16:42:04,19,10,1, 11.8,1,1, 2.835, 10604.277, 191.269, 52628.536 20/05/06,16:42:05,00,10,1, 11.9,1,1, 2.837, 10604.273, 191.274, 52628.569 20/05/06,16:42:05,01,10,1, 11.9,1,1, 2.837, 10604.281, 191.296, 52628.518 20/05/06,16:42:05,02,10,1, 11.9,1,1, 2.837, 10604.296, 191.321, 52628.603 20/05/06,16:42:05,03,10,1, 11.9,1,1, 2.837, 10604.280, 191.308, 52628.597 20/05/06,16:42:05,04,10,1, 11.9,1,1, 2.837, 10604.270, 191.259, 52628.537 20/05/06,16:42:05,05,10,1, 11.9,1,1, 2.837, 10604.262, 191.279, 52628.585 20/05/06,16:42:05,06,10,1, 11.9,1,1, 2.837, 10604.278, 191.287, 52628.606 20/05/06,16:42:05,07,10,1, 11.9,1,1, 2.837, 10604.278, 191.291, 52628.588 20/05/06,16:42:05,08,10,1, 11.9,1,1, 2.837, 10604.282, 191.332, 52628.617 20/05/06,16:42:05,09,10,1, 11.9,1,1, 2.837, 10604.282, 191.296, 52628.583 20/05/06,16:42:05,10,10,1, 11.9,1,1, 2.837, 10604.273, 191.293, 52628.556 20/05/06,16:42:05,11,10,1, 11.9,1,1, 2.837, 10604.256, 191.265, 52628.566 20/05/06,16:42:05,12,10,1, 11.9,1,1, 2.837, 10604.276, 191.307, 52628.616 20/05/06,16:42:05,13,10,1, 11.9,1,1, 2.837, 10604.303, 191.335, 52628.625 20/05/06,16:42:05,14,10,1, 11.9,1,1, 2.837, 10604.282, 191.292, 52628.573 20/05/06,16:42:05,15,10,1, 11.9,1,1, 2.837, 10604.290, 191.301, 52628.569 20/05/06,16:42:05,16,10,1, 11.9,1,1, 2.837, 10604.293, 191.266, 52628.578 20/05/06,16:42:05,17,10,1, 11.9,1,1, 2.837, 10604.285, 191.285, 52628.560 20/05/06,16:42:05,18,10,1, 11.9,1,1, 2.837, 10604.307, 191.306, 52628.605 20/05/06,16:42:05,19,10,1, 11.9,1,1, 2.837, 10604.274, 191.274, 52628.569 20/05/06,16:42:06,00,10,1, 11.9,1,1, 2.833, 10604.290, 191.286, 52628.577 20/05/06,16:42:06,01,10,1, 11.9,1,1, 2.833, 10604.273, 191.272, 52628.561 20/05/06,16:42:06,02,10,1, 11.9,1,1, 2.833, 10604.257, 191.271, 52628.538 20/05/06,16:42:06,03,10,1, 11.9,1,1, 2.833, 10604.296, 191.326, 52628.580 20/05/06,16:42:06,04,10,1, 11.9,1,1, 2.833, 10604.318, 191.294, 52628.565 20/05/06,16:42:06,05,10,1, 11.9,1,1, 2.833, 10604.300, 191.282, 52628.556 20/05/06,16:42:06,06,10,1, 11.9,1,1, 2.833, 10604.302, 191.252, 52628.551 20/05/06,16:42:06,07,10,1, 11.9,1,1, 2.833, 10604.294, 191.283, 52628.578 20/05/06,16:42:06,08,10,1, 11.9,1,1, 2.833, 10604.299, 191.308, 52628.607 20/05/06,16:42:06,09,10,1, 11.9,1,1, 2.833, 10604.283, 191.308, 52628.587 20/05/06,16:42:06,10,10,1, 11.9,1,1, 2.833, 10604.273, 191.280, 52628.579 20/05/06,16:42:06,11,10,1, 11.9,1,1, 2.833, 10604.273, 191.280, 52628.563 20/05/06,16:42:06,12,10,1, 11.9,1,1, 2.833, 10604.255, 191.243, 52628.503 20/05/06,16:42:06,13,10,1, 11.9,1,1, 2.833, 10604.281, 191.319, 52628.567 20/05/06,16:42:06,14,10,1, 11.9,1,1, 2.833, 10604.287, 191.310, 52628.583 20/05/06,16:42:06,15,10,1, 11.9,1,1, 2.833, 10604.275, 191.323, 52628.576 20/05/06,16:42:06,16,10,1, 11.9,1,1, 2.833, 10604.271, 191.301, 52628.541 20/05/06,16:42:06,17,10,1, 11.9,1,1, 2.833, 10604.266, 191.265, 52628.544 20/05/06,16:42:06,18,10,1, 11.9,1,1, 2.833, 10604.263, 191.277, 52628.573 20/05/06,16:42:06,19,10,1, 11.9,1,1, 2.833, 10604.291, 191.286, 52628.577 20/05/06,16:42:07,00,10,1, 11.8,1,1, 2.835, 10604.281, 191.289, 52628.516 20/05/06,16:42:07,01,10,1, 11.8,1,1, 2.835, 10604.301, 191.296, 52628.564 20/05/06,16:42:07,02,10,1, 11.8,1,1, 2.835, 10604.273, 191.250, 52628.546 20/05/06,16:42:07,03,10,1, 11.8,1,1, 2.835, 10604.272, 191.262, 52628.558 20/05/06,16:42:07,04,10,1, 11.8,1,1, 2.835, 10604.296, 191.292, 52628.535 20/05/06,16:42:07,05,10,1, 11.8,1,1, 2.835, 10604.292, 191.287, 52628.539 20/05/06,16:42:07,06,10,1, 11.8,1,1, 2.835, 10604.309, 191.297, 52628.579 20/05/06,16:42:07,07,10,1, 11.8,1,1, 2.835, 10604.264, 191.248, 52628.481 20/05/06,16:42:07,08,10,1, 11.8,1,1, 2.835, 10604.269, 191.278, 52628.517 20/05/06,16:42:07,09,10,1, 11.8,1,1, 2.835, 10604.296, 191.292, 52628.537 20/05/06,16:42:07,10,10,1, 11.8,1,1, 2.835, 10604.305, 191.315, 52628.579 20/05/06,16:42:07,11,10,1, 11.8,1,1, 2.835, 10604.306, 191.314, 52628.527 20/05/06,16:42:07,12,10,1, 11.8,1,1, 2.835, 10604.273, 191.282, 52628.523 20/05/06,16:42:07,13,10,1, 11.8,1,1, 2.835, 10604.287, 191.277, 52628.322 20/05/06,16:42:07,14,10,1, 11.8,1,1, 2.835, 10604.281, 191.268, 52628.450 20/05/06,16:42:07,15,10,1, 11.8,1,1, 2.835, 10604.282, 191.299, 52628.513 20/05/06,16:42:07,16,10,1, 11.8,1,1, 2.835, 10604.284, 191.316, 52628.520 20/05/06,16:42:07,17,10,1, 11.8,1,1, 2.835, 10604.291, 191.286, 52628.534 20/05/06,16:42:07,18,10,1, 11.8,1,1, 2.835, 10604.283, 191.261, 52628.520 20/05/06,16:42:07,19,10,1, 11.8,1,1, 2.835, 10604.285, 191.289, 52628.516 20/05/06,16:42:08,00,10,1, 11.9,1,1, 2.837, 10604.281, 191.272, 52628.503 20/05/06,16:42:08,01,10,1, 11.9,1,1, 2.837, 10604.300, 191.318, 52628.578 20/05/06,16:42:08,02,10,1, 11.9,1,1, 2.837, 10604.308, 191.283, 52628.510 20/05/06,16:42:08,03,10,1, 11.9,1,1, 2.837, 10604.298, 191.265, 52628.546 20/05/06,16:42:08,04,10,1, 11.9,1,1, 2.837, 10604.294, 191.271, 52628.539 20/05/06,16:42:08,05,10,1, 11.9,1,1, 2.837, 10604.284, 191.287, 52628.535 20/05/06,16:42:08,06,10,1, 11.9,1,1, 2.837, 10604.304, 191.292, 52628.537 20/05/06,16:42:08,07,10,1, 11.9,1,1, 2.837, 10604.289, 191.297, 52628.546 20/05/06,16:42:08,08,10,1, 11.9,1,1, 2.837, 10604.272, 191.283, 52628.524 20/05/06,16:42:08,09,10,1, 11.9,1,1, 2.837, 10604.282, 191.276, 52628.503 20/05/06,16:42:08,10,10,1, 11.9,1,1, 2.837, 10604.284, 191.284, 52628.505 20/05/06,16:42:08,11,10,1, 11.9,1,1, 2.837, 10604.313, 191.314, 52628.561 20/05/06,16:42:08,12,10,1, 11.9,1,1, 2.837, 10604.322, 191.303, 52628.545 20/05/06,16:42:08,13,10,1, 11.9,1,1, 2.837, 10604.280, 191.255, 52628.520 20/05/06,16:42:08,14,10,1, 11.9,1,1, 2.837, 10604.284, 191.253, 52628.536 20/05/06,16:42:08,15,10,1, 11.9,1,1, 2.837, 10604.301, 191.288, 52628.493 20/05/06,16:42:08,16,10,1, 11.9,1,1, 2.837, 10604.308, 191.291, 52628.532 20/05/06,16:42:08,17,10,1, 11.9,1,1, 2.837, 10604.315, 191.283, 52628.463 20/05/06,16:42:08,18,10,1, 11.9,1,1, 2.837, 10604.285, 191.302, 52628.499 20/05/06,16:42:08,19,10,1, 11.9,1,1, 2.837, 10604.282, 191.272, 52628.503 20/05/06,16:42:09,00,10,1, 11.9,1,1, 2.833, 10604.281, 191.300, 52628.491 20/05/06,16:42:09,01,10,1, 11.9,1,1, 2.833, 10604.316, 191.301, 52628.550 20/05/06,16:42:09,02,10,1, 11.9,1,1, 2.833, 10604.317, 191.307, 52628.545 20/05/06,16:42:09,03,10,1, 11.9,1,1, 2.833, 10604.283, 191.310, 52628.542 20/05/06,16:42:09,04,10,1, 11.9,1,1, 2.833, 10604.294, 191.269, 52628.513 20/05/06,16:42:09,05,10,1, 11.9,1,1, 2.833, 10604.302, 191.280, 52628.521 20/05/06,16:42:09,06,10,1, 11.9,1,1, 2.833, 10604.317, 191.299, 52628.523 20/05/06,16:42:09,07,10,1, 11.9,1,1, 2.833, 10604.308, 191.303, 52628.525 20/05/06,16:42:09,08,10,1, 11.9,1,1, 2.833, 10604.294, 191.306, 52628.535 20/05/06,16:42:09,09,10,1, 11.9,1,1, 2.833, 10604.321, 191.301, 52628.563 20/05/06,16:42:09,10,10,1, 11.9,1,1, 2.833, 10604.271, 191.249, 52628.507 20/05/06,16:42:09,11,10,1, 11.9,1,1, 2.833, 10604.305, 191.276, 52628.520 20/05/06,16:42:09,12,10,1, 11.9,1,1, 2.833, 10604.313, 191.283, 52628.546 20/05/06,16:42:09,13,10,1, 11.9,1,1, 2.833, 10604.288, 191.310, 52628.515 20/05/06,16:42:09,14,10,1, 11.9,1,1, 2.833, 10604.349, 191.313, 52628.701 20/05/06,16:42:09,15,10,1, 11.9,1,1, 2.833, 10604.271, 191.291, 52628.473 20/05/06,16:42:09,16,10,1, 11.9,1,1, 2.833, 10604.249, 191.258, 52628.517 20/05/06,16:42:09,17,10,1, 11.9,1,1, 2.833, 10604.307, 191.260, 52628.525 20/05/06,16:42:09,18,10,1, 11.9,1,1, 2.833, 10604.309, 191.278, 52628.493 20/05/06,16:42:09,19,10,1, 11.9,1,1, 2.833, 10604.289, 191.300, 52628.491 20/05/06,16:42:10,00,10,1, 11.9,1,1, 2.834, 10604.357, 191.325, 52628.548 20/05/06,16:42:10,01,10,1, 11.9,1,1, 2.834, 10604.304, 191.263, 52628.486 20/05/06,16:42:10,02,10,1, 11.9,1,1, 2.834, 10604.322, 191.266, 52628.487 20/05/06,16:42:10,03,10,1, 11.9,1,1, 2.834, 10604.319, 191.288, 52628.499 20/05/06,16:42:10,04,10,1, 11.9,1,1, 2.834, 10604.312, 191.333, 52628.539 20/05/06,16:42:10,05,10,1, 11.9,1,1, 2.834, 10604.294, 191.267, 52628.466 20/05/06,16:42:10,06,10,1, 11.9,1,1, 2.834, 10604.276, 191.285, 52628.510 20/05/06,16:42:10,07,10,1, 11.9,1,1, 2.834, 10604.284, 191.261, 52628.472 20/05/06,16:42:10,08,10,1, 11.9,1,1, 2.834, 10604.313, 191.290, 52628.493 20/05/06,16:42:10,09,10,1, 11.9,1,1, 2.834, 10604.308, 191.300, 52628.465 20/05/06,16:42:10,10,10,1, 11.9,1,1, 2.834, 10604.317, 191.301, 52628.444 20/05/06,16:42:10,11,10,1, 11.9,1,1, 2.834, 10604.320, 191.244, 52628.490 20/05/06,16:42:10,12,10,1, 11.9,1,1, 2.834, 10604.293, 191.272, 52628.485 20/05/06,16:42:10,13,10,1, 11.9,1,1, 2.834, 10604.313, 191.261, 52628.488 20/05/06,16:42:10,14,10,1, 11.9,1,1, 2.834, 10604.311, 191.299, 52628.514 20/05/06,16:42:10,15,10,1, 11.9,1,1, 2.834, 10604.324, 191.300, 52628.513 20/05/06,16:42:10,16,10,1, 11.9,1,1, 2.834, 10604.316, 191.289, 52628.528 20/05/06,16:42:10,17,10,1, 11.9,1,1, 2.834, 10604.326, 191.290, 52628.515 20/05/06,16:42:10,18,10,1, 11.9,1,1, 2.834, 10604.299, 191.259, 52628.495 20/05/06,16:42:10,19,10,1, 11.9,1,1, 2.834, 10604.359, 191.325, 52628.548 20/05/06,16:42:11,00,10,1, 11.9,1,1, 2.836, 10604.331, 191.248, 52628.461 20/05/06,16:42:11,01,10,1, 11.9,1,1, 2.836, 10604.313, 191.298, 52628.503 20/05/06,16:42:11,02,10,1, 11.9,1,1, 2.836, 10604.303, 191.292, 52628.509 20/05/06,16:42:11,03,10,1, 11.9,1,1, 2.836, 10604.330, 191.267, 52628.520 20/05/06,16:42:11,04,10,1, 11.9,1,1, 2.836, 10604.324, 191.282, 52628.532 20/05/06,16:42:11,05,10,1, 11.9,1,1, 2.836, 10604.327, 191.309, 52628.541 20/05/06,16:42:11,06,10,1, 11.9,1,1, 2.836, 10604.318, 191.292, 52628.518 20/05/06,16:42:11,07,10,1, 11.9,1,1, 2.836, 10604.311, 191.283, 52628.524 20/05/06,16:42:11,08,10,1, 11.9,1,1, 2.836, 10604.329, 191.258, 52628.502 20/05/06,16:42:11,09,10,1, 11.9,1,1, 2.836, 10604.340, 191.298, 52628.540 20/05/06,16:42:11,10,10,1, 11.9,1,1, 2.836, 10604.339, 191.292, 52628.502 20/05/06,16:42:11,11,10,1, 11.9,1,1, 2.836, 10604.353, 191.304, 52628.484 20/05/06,16:42:11,12,10,1, 11.9,1,1, 2.836, 10604.353, 191.284, 52628.470 20/05/06,16:42:11,13,10,1, 11.9,1,1, 2.836, 10604.333, 191.246, 52628.478 20/05/06,16:42:11,14,10,1, 11.9,1,1, 2.836, 10604.357, 191.280, 52628.475 20/05/06,16:42:11,15,10,1, 11.9,1,1, 2.836, 10604.369, 191.284, 52628.474 20/05/06,16:42:11,16,10,1, 11.9,1,1, 2.836, 10604.317, 191.286, 52628.510 20/05/06,16:42:11,17,10,1, 11.9,1,1, 2.836, 10604.351, 191.277, 52628.484 20/05/06,16:42:11,18,10,1, 11.9,1,1, 2.836, 10604.344, 191.222, 52628.486 20/05/06,16:42:11,19,10,1, 11.9,1,1, 2.836, 10604.332, 191.248, 52628.461 20/05/06,16:42:12,00,10,1, 11.9,1,1, 2.835, 10604.315, 191.245, 52628.500 20/05/06,16:42:12,01,10,1, 11.9,1,1, 2.835, 10604.371, 191.279, 52628.515 20/05/06,16:42:12,02,10,1, 11.9,1,1, 2.835, 10604.365, 191.288, 52628.549 20/05/06,16:42:12,03,10,1, 11.9,1,1, 2.835, 10604.367, 191.259, 52628.501 20/05/06,16:42:12,04,10,1, 11.9,1,1, 2.835, 10604.379, 191.251, 52628.528 20/05/06,16:42:12,05,10,1, 11.9,1,1, 2.835, 10604.365, 191.260, 52628.521 20/05/06,16:42:12,06,10,1, 11.9,1,1, 2.835, 10604.336, 191.265, 52628.523 20/05/06,16:42:12,07,10,1, 11.9,1,1, 2.835, 10604.389, 191.273, 52628.524 20/05/06,16:42:12,08,10,1, 11.9,1,1, 2.835, 10604.359, 191.274, 52628.508 20/05/06,16:42:12,09,10,1, 11.9,1,1, 2.835, 10604.344, 191.257, 52628.456 20/05/06,16:42:12,10,10,1, 11.9,1,1, 2.835, 10604.366, 191.252, 52628.509 20/05/06,16:42:12,11,10,1, 11.9,1,1, 2.835, 10604.338, 191.251, 52628.493 20/05/06,16:42:12,12,10,1, 11.9,1,1, 2.835, 10604.361, 191.309, 52628.539 20/05/06,16:42:12,13,10,1, 11.9,1,1, 2.835, 10604.370, 191.268, 52628.502 20/05/06,16:42:12,14,10,1, 11.9,1,1, 2.835, 10604.364, 191.242, 52628.488 20/05/06,16:42:12,15,10,1, 11.9,1,1, 2.835, 10604.365, 191.266, 52628.479 20/05/06,16:42:12,16,10,1, 11.9,1,1, 2.835, 10604.355, 191.273, 52628.520 20/05/06,16:42:12,17,10,1, 11.9,1,1, 2.835, 10604.377, 191.270, 52628.520 20/05/06,16:42:12,18,10,1, 11.9,1,1, 2.835, 10604.358, 191.299, 52628.538 20/05/06,16:42:12,19,10,1, 11.9,1,1, 2.835, 10604.318, 191.245, 52628.500 20/05/06,16:42:13,00,10,1, 11.9,1,1, 2.834, 10604.340, 191.277, 52628.508 20/05/06,16:42:13,01,10,1, 11.9,1,1, 2.834, 10604.341, 191.240, 52628.480 20/05/06,16:42:13,02,10,1, 11.9,1,1, 2.834, 10604.373, 191.304, 52628.510 20/05/06,16:42:13,03,10,1, 11.9,1,1, 2.834, 10604.359, 191.291, 52628.509 20/05/06,16:42:13,04,10,1, 11.9,1,1, 2.834, 10604.347, 191.254, 52628.487 20/05/06,16:42:13,05,10,1, 11.9,1,1, 2.834, 10604.369, 191.260, 52628.523 20/05/06,16:42:13,06,10,1, 11.9,1,1, 2.834, 10604.362, 191.228, 52628.490 20/05/06,16:42:13,07,10,1, 11.9,1,1, 2.834, 10604.386, 191.290, 52628.553 20/05/06,16:42:13,08,10,1, 11.9,1,1, 2.834, 10604.390, 191.297, 52628.523 20/05/06,16:42:13,09,10,1, 11.9,1,1, 2.834, 10604.365, 191.275, 52628.504 20/05/06,16:42:13,10,10,1, 11.9,1,1, 2.834, 10604.366, 191.279, 52628.489 20/05/06,16:42:13,11,10,1, 11.9,1,1, 2.834, 10604.360, 191.246, 52628.469 20/05/06,16:42:13,12,10,1, 11.9,1,1, 2.834, 10604.368, 191.266, 52628.494 20/05/06,16:42:13,13,10,1, 11.9,1,1, 2.834, 10604.403, 191.305, 52628.548 20/05/06,16:42:13,14,10,1, 11.9,1,1, 2.834, 10604.382, 191.262, 52628.504 20/05/06,16:42:13,15,10,1, 11.9,1,1, 2.834, 10604.367, 191.245, 52628.457 20/05/06,16:42:13,16,10,1, 11.9,1,1, 2.834, 10604.380, 191.259, 52628.469 20/05/06,16:42:13,17,10,1, 11.9,1,1, 2.834, 10604.363, 191.261, 52628.480 20/05/06,16:42:13,18,10,1, 11.9,1,1, 2.834, 10604.374, 191.305, 52628.525 20/05/06,16:42:13,19,10,1, 11.9,1,1, 2.834, 10604.347, 191.277, 52628.508 20/05/06,16:42:14,00,11,1, 12.0,1,1, 2.834, 10604.373, 191.271, 52628.501 20/05/06,16:42:14,01,11,1, 12.0,1,1, 2.834, 10604.348, 191.224, 52628.511 20/05/06,16:42:14,02,11,1, 12.0,1,1, 2.834, 10604.368, 191.272, 52628.458 20/05/06,16:42:14,03,11,1, 12.0,1,1, 2.834, 10604.384, 191.284, 52628.499 20/05/06,16:42:14,04,11,1, 12.0,1,1, 2.834, 10604.367, 191.315, 52628.494 20/05/06,16:42:14,05,11,1, 12.0,1,1, 2.834, 10604.365, 191.267, 52628.500 20/05/06,16:42:14,06,11,1, 12.0,1,1, 2.834, 10604.363, 191.228, 52628.487 20/05/06,16:42:14,07,11,1, 12.0,1,1, 2.834, 10604.384, 191.265, 52628.514 20/05/06,16:42:14,08,11,1, 12.0,1,1, 2.834, 10604.373, 191.282, 52628.524 20/05/06,16:42:14,09,11,1, 12.0,1,1, 2.834, 10604.369, 191.275, 52628.536 20/05/06,16:42:14,10,11,1, 12.0,1,1, 2.834, 10604.370, 191.294, 52628.531 20/05/06,16:42:14,11,11,1, 12.0,1,1, 2.834, 10604.368, 191.280, 52628.509 20/05/06,16:42:14,12,11,1, 12.0,1,1, 2.834, 10604.339, 191.239, 52628.489 20/05/06,16:42:14,13,11,1, 12.0,1,1, 2.834, 10604.400, 191.271, 52628.524 20/05/06,16:42:14,14,11,1, 12.0,1,1, 2.834, 10604.364, 191.263, 52628.510 20/05/06,16:42:14,15,11,1, 12.0,1,1, 2.834, 10604.365, 191.301, 52628.511 20/05/06,16:42:14,16,11,1, 12.0,1,1, 2.834, 10604.364, 191.245, 52628.526 20/05/06,16:42:14,17,11,1, 12.0,1,1, 2.834, 10604.350, 191.244, 52628.469 20/05/06,16:42:14,18,11,1, 12.0,1,1, 2.834, 10604.381, 191.275, 52628.500 20/05/06,16:42:14,19,11,1, 12.0,1,1, 2.834, 10604.375, 191.271, 52628.501 20/05/06,16:42:15,00,10,1, 11.9,1,1, 2.833, 10604.382, 191.217, 52628.422 20/05/06,16:42:15,01,10,1, 11.9,1,1, 2.833, 10604.365, 191.266, 52628.497 20/05/06,16:42:15,02,10,1, 11.9,1,1, 2.833, 10604.354, 191.251, 52628.463 20/05/06,16:42:15,03,10,1, 11.9,1,1, 2.833, 10604.393, 191.260, 52628.477 20/05/06,16:42:15,04,10,1, 11.9,1,1, 2.833, 10604.388, 191.270, 52628.485 20/05/06,16:42:15,05,10,1, 11.9,1,1, 2.833, 10604.385, 191.267, 52628.506 20/05/06,16:42:15,06,10,1, 11.9,1,1, 2.833, 10604.366, 191.230, 52628.454 20/05/06,16:42:15,07,10,1, 11.9,1,1, 2.833, 10604.357, 191.232, 52628.473 20/05/06,16:42:15,08,10,1, 11.9,1,1, 2.833, 10604.381, 191.251, 52628.501 20/05/06,16:42:15,09,10,1, 11.9,1,1, 2.833, 10604.353, 191.233, 52628.486 20/05/06,16:42:15,10,10,1, 11.9,1,1, 2.833, 10604.377, 191.300, 52628.520 20/05/06,16:42:15,11,10,1, 11.9,1,1, 2.833, 10604.389, 191.263, 52628.523 20/05/06,16:42:15,12,10,1, 11.9,1,1, 2.833, 10604.382, 191.255, 52628.502 20/05/06,16:42:15,13,10,1, 11.9,1,1, 2.833, 10604.387, 191.236, 52628.510 20/05/06,16:42:15,14,10,1, 11.9,1,1, 2.833, 10604.386, 191.238, 52628.507 20/05/06,16:42:15,15,10,1, 11.9,1,1, 2.833, 10604.400, 191.265, 52628.524 20/05/06,16:42:15,16,10,1, 11.9,1,1, 2.833, 10604.390, 191.274, 52628.527 20/05/06,16:42:15,17,10,1, 11.9,1,1, 2.833, 10604.394, 191.238, 52628.486 20/05/06,16:42:15,18,10,1, 11.9,1,1, 2.833, 10604.378, 191.271, 52628.481 20/05/06,16:42:15,19,10,1, 11.9,1,1, 2.833, 10604.387, 191.217, 52628.422 20/05/06,16:42:16,00,10,1, 11.9,1,1, 2.837, 10604.382, 191.249, 52628.439 20/05/06,16:42:16,01,10,1, 11.9,1,1, 2.837, 10604.430, 191.277, 52628.484 20/05/06,16:42:16,02,10,1, 11.9,1,1, 2.837, 10604.383, 191.256, 52628.482 20/05/06,16:42:16,03,10,1, 11.9,1,1, 2.837, 10604.403, 191.252, 52628.458 20/05/06,16:42:16,04,10,1, 11.9,1,1, 2.837, 10604.385, 191.229, 52628.418 20/05/06,16:42:16,05,10,1, 11.9,1,1, 2.837, 10604.399, 191.250, 52628.452 20/05/06,16:42:16,06,10,1, 11.9,1,1, 2.837, 10604.408, 191.253, 52628.463 20/05/06,16:42:16,07,10,1, 11.9,1,1, 2.837, 10604.403, 191.229, 52628.446 20/05/06,16:42:16,08,10,1, 11.9,1,1, 2.837, 10604.396, 191.272, 52628.507 20/05/06,16:42:16,09,10,1, 11.9,1,1, 2.837, 10604.372, 191.213, 52628.435 20/05/06,16:42:16,10,10,1, 11.9,1,1, 2.837, 10604.402, 191.250, 52628.413 20/05/06,16:42:16,11,10,1, 11.9,1,1, 2.837, 10604.398, 191.255, 52628.498 20/05/06,16:42:16,12,10,1, 11.9,1,1, 2.837, 10604.375, 191.275, 52628.473 20/05/06,16:42:16,13,10,1, 11.9,1,1, 2.837, 10604.406, 191.276, 52628.451 20/05/06,16:42:16,14,10,1, 11.9,1,1, 2.837, 10604.386, 191.252, 52628.482 20/05/06,16:42:16,15,10,1, 11.9,1,1, 2.837, 10604.388, 191.237, 52628.468 20/05/06,16:42:16,16,10,1, 11.9,1,1, 2.837, 10604.425, 191.281, 52628.513 20/05/06,16:42:16,17,10,1, 11.9,1,1, 2.837, 10604.399, 191.251, 52628.482 20/05/06,16:42:16,18,10,1, 11.9,1,1, 2.837, 10604.425, 191.255, 52628.445 20/05/06,16:42:16,19,10,1, 11.9,1,1, 2.837, 10604.390, 191.249, 52628.439 20/05/06,16:42:17,00,10,1, 11.9,1,1, 2.837, 10604.415, 191.271, 52628.433 20/05/06,16:42:17,01,10,1, 11.9,1,1, 2.837, 10604.390, 191.257, 52628.434 20/05/06,16:42:17,02,10,1, 11.9,1,1, 2.837, 10604.381, 191.275, 52628.437 20/05/06,16:42:17,03,10,1, 11.9,1,1, 2.837, 10604.399, 191.274, 52628.467 20/05/06,16:42:17,04,10,1, 11.9,1,1, 2.837, 10604.381, 191.257, 52628.476 20/05/06,16:42:17,05,10,1, 11.9,1,1, 2.837, 10604.407, 191.241, 52628.481 20/05/06,16:42:17,06,10,1, 11.9,1,1, 2.837, 10604.423, 191.274, 52628.464 20/05/06,16:42:17,07,10,1, 11.9,1,1, 2.837, 10604.398, 191.287, 52628.456 20/05/06,16:42:17,08,10,1, 11.9,1,1, 2.837, 10604.397, 191.307, 52628.526 20/05/06,16:42:17,09,10,1, 11.9,1,1, 2.837, 10604.416, 191.273, 52628.491 20/05/06,16:42:17,10,10,1, 11.9,1,1, 2.837, 10604.403, 191.235, 52628.443 20/05/06,16:42:17,11,10,1, 11.9,1,1, 2.837, 10604.420, 191.294, 52628.450 20/05/06,16:42:17,12,10,1, 11.9,1,1, 2.837, 10604.423, 191.270, 52628.453 20/05/06,16:42:17,13,10,1, 11.9,1,1, 2.837, 10604.397, 191.325, 52628.480 20/05/06,16:42:17,14,10,1, 11.9,1,1, 2.837, 10604.437, 191.310, 52628.507 20/05/06,16:42:17,15,10,1, 11.9,1,1, 2.837, 10604.393, 191.257, 52628.440 20/05/06,16:42:17,16,10,1, 11.9,1,1, 2.837, 10604.422, 191.277, 52628.461 20/05/06,16:42:17,17,10,1, 11.9,1,1, 2.837, 10604.429, 191.268, 52628.484 20/05/06,16:42:17,18,10,1, 11.9,1,1, 2.837, 10604.442, 191.313, 52628.494 20/05/06,16:42:17,19,10,1, 11.9,1,1, 2.837, 10604.421, 191.271, 52628.433 20/05/06,16:42:18,00,10,1, 11.9,1,1, 2.836, 10604.440, 191.310, 52628.525 20/05/06,16:42:18,01,10,1, 11.9,1,1, 2.836, 10604.442, 191.250, 52628.471 20/05/06,16:42:18,02,10,1, 11.9,1,1, 2.836, 10604.413, 191.270, 52628.454 20/05/06,16:42:18,03,10,1, 11.9,1,1, 2.836, 10604.436, 191.302, 52628.493 20/05/06,16:42:18,04,10,1, 11.9,1,1, 2.836, 10604.439, 191.272, 52628.488 20/05/06,16:42:18,05,10,1, 11.9,1,1, 2.836, 10604.430, 191.261, 52628.485 20/05/06,16:42:18,06,10,1, 11.9,1,1, 2.836, 10604.415, 191.255, 52628.456 20/05/06,16:42:18,07,10,1, 11.9,1,1, 2.836, 10604.445, 191.267, 52628.436 20/05/06,16:42:18,08,10,1, 11.9,1,1, 2.836, 10604.416, 191.299, 52628.476 20/05/06,16:42:18,09,10,1, 11.9,1,1, 2.836, 10604.408, 191.302, 52628.511 20/05/06,16:42:18,10,10,1, 11.9,1,1, 2.836, 10604.426, 191.275, 52628.458 20/05/06,16:42:18,11,10,1, 11.9,1,1, 2.836, 10604.419, 191.265, 52628.462 20/05/06,16:42:18,12,10,1, 11.9,1,1, 2.836, 10604.448, 191.253, 52628.411 20/05/06,16:42:18,13,10,1, 11.9,1,1, 2.836, 10604.442, 191.293, 52628.471 20/05/06,16:42:18,14,10,1, 11.9,1,1, 2.836, 10604.449, 191.316, 52628.480 20/05/06,16:42:18,15,10,1, 11.9,1,1, 2.836, 10604.424, 191.279, 52628.449 20/05/06,16:42:18,16,10,1, 11.9,1,1, 2.836, 10604.408, 191.270, 52628.461 20/05/06,16:42:18,17,10,1, 11.9,1,1, 2.836, 10604.436, 191.259, 52628.453 20/05/06,16:42:18,18,10,1, 11.9,1,1, 2.836, 10604.406, 191.272, 52628.493 20/05/06,16:42:18,19,10,1, 11.9,1,1, 2.836, 10604.441, 191.310, 52628.525 20/05/06,16:42:19,00,10,1, 11.9,1,1, 2.831, 10604.457, 191.274, 52628.489 20/05/06,16:42:19,01,10,1, 11.9,1,1, 2.831, 10604.408, 191.263, 52628.464 20/05/06,16:42:19,02,10,1, 11.9,1,1, 2.831, 10604.439, 191.266, 52628.514 20/05/06,16:42:19,03,10,1, 11.9,1,1, 2.831, 10604.438, 191.288, 52628.473 20/05/06,16:42:19,04,10,1, 11.9,1,1, 2.831, 10604.429, 191.303, 52628.454 20/05/06,16:42:19,05,10,1, 11.9,1,1, 2.831, 10604.423, 191.273, 52628.465 20/05/06,16:42:19,06,10,1, 11.9,1,1, 2.831, 10604.437, 191.265, 52628.461 20/05/06,16:42:19,07,10,1, 11.9,1,1, 2.831, 10604.417, 191.235, 52628.400 20/05/06,16:42:19,08,10,1, 11.9,1,1, 2.831, 10604.445, 191.275, 52628.473 20/05/06,16:42:19,09,10,1, 11.9,1,1, 2.831, 10604.458, 191.293, 52628.484 20/05/06,16:42:19,10,10,1, 11.9,1,1, 2.831, 10604.448, 191.278, 52628.440 20/05/06,16:42:19,11,10,1, 11.9,1,1, 2.831, 10604.417, 191.256, 52628.446 20/05/06,16:42:19,12,10,1, 11.9,1,1, 2.831, 10604.423, 191.235, 52628.427 20/05/06,16:42:19,13,10,1, 11.9,1,1, 2.831, 10604.423, 191.291, 52628.436 20/05/06,16:42:19,14,10,1, 11.9,1,1, 2.831, 10604.457, 191.299, 52628.481 20/05/06,16:42:19,15,10,1, 11.9,1,1, 2.831, 10604.432, 191.267, 52628.459 20/05/06,16:42:19,16,10,1, 11.9,1,1, 2.831, 10604.439, 191.278, 52628.494 20/05/06,16:42:19,17,10,1, 11.9,1,1, 2.831, 10604.449, 191.244, 52628.481 20/05/06,16:42:19,18,10,1, 11.9,1,1, 2.831, 10604.463, 191.251, 52628.449 20/05/06,16:42:19,19,10,1, 11.9,1,1, 2.831, 10604.457, 191.274, 52628.489 20/05/06,16:42:20,00,10,1, 11.9,1,1, 2.833, 10604.465, 191.254, 52628.426 20/05/06,16:42:20,01,10,1, 11.9,1,1, 2.833, 10604.450, 191.322, 52628.507 20/05/06,16:42:20,02,10,1, 11.9,1,1, 2.833, 10604.444, 191.243, 52628.458 20/05/06,16:42:20,03,10,1, 11.9,1,1, 2.833, 10604.444, 191.248, 52628.431 20/05/06,16:42:20,04,10,1, 11.9,1,1, 2.833, 10604.459, 191.297, 52628.508 20/05/06,16:42:20,05,10,1, 11.9,1,1, 2.833, 10604.462, 191.278, 52628.474 20/05/06,16:42:20,06,10,1, 11.9,1,1, 2.833, 10604.462, 191.285, 52628.467 20/05/06,16:42:20,07,10,1, 11.9,1,1, 2.833, 10604.455, 191.270, 52628.464 20/05/06,16:42:20,08,10,1, 11.9,1,1, 2.833, 10604.432, 191.242, 52628.440 20/05/06,16:42:20,09,10,1, 11.9,1,1, 2.833, 10604.453, 191.253, 52628.466 20/05/06,16:42:20,10,10,1, 11.9,1,1, 2.833, 10604.454, 191.281, 52628.453 20/05/06,16:42:20,11,10,1, 11.9,1,1, 2.833, 10604.466, 191.300, 52628.457 20/05/06,16:42:20,12,10,1, 11.9,1,1, 2.833, 10604.455, 191.243, 52628.398 20/05/06,16:42:20,13,10,1, 11.9,1,1, 2.833, 10604.450, 191.231, 52628.407 20/05/06,16:42:20,14,10,1, 11.9,1,1, 2.833, 10604.486, 191.299, 52628.554 20/05/06,16:42:20,15,10,1, 11.9,1,1, 2.833, 10604.458, 191.260, 52628.454 20/05/06,16:42:20,16,10,1, 11.9,1,1, 2.833, 10604.446, 191.277, 52628.483 20/05/06,16:42:20,17,10,1, 11.9,1,1, 2.833, 10604.447, 191.277, 52628.458 20/05/06,16:42:20,18,10,1, 11.9,1,1, 2.833, 10604.470, 191.259, 52628.442 20/05/06,16:42:20,19,10,1, 11.9,1,1, 2.833, 10604.468, 191.254, 52628.426 20/05/06,16:42:21,00,11,1, 12.0,1,1, 2.832, 10604.465, 191.235, 52628.441 20/05/06,16:42:21,01,11,1, 12.0,1,1, 2.832, 10604.504, 191.281, 52628.472 20/05/06,16:42:21,02,11,1, 12.0,1,1, 2.832, 10604.477, 191.267, 52628.458 20/05/06,16:42:21,03,11,1, 12.0,1,1, 2.832, 10604.473, 191.256, 52628.441 20/05/06,16:42:21,04,11,1, 12.0,1,1, 2.832, 10604.489, 191.251, 52628.448 20/05/06,16:42:21,05,11,1, 12.0,1,1, 2.832, 10604.486, 191.261, 52628.439 20/05/06,16:42:21,06,11,1, 12.0,1,1, 2.832, 10604.509, 191.284, 52628.485 20/05/06,16:42:21,07,11,1, 12.0,1,1, 2.832, 10604.486, 191.252, 52628.484 20/05/06,16:42:21,08,11,1, 12.0,1,1, 2.832, 10604.488, 191.237, 52628.454 20/05/06,16:42:21,09,11,1, 12.0,1,1, 2.832, 10604.491, 191.276, 52628.441 20/05/06,16:42:21,10,11,1, 12.0,1,1, 2.832, 10604.484, 191.250, 52628.458 20/05/06,16:42:21,11,11,1, 12.0,1,1, 2.832, 10604.490, 191.285, 52628.479 20/05/06,16:42:21,12,11,1, 12.0,1,1, 2.832, 10604.510, 191.295, 52628.460 20/05/06,16:42:21,13,11,1, 12.0,1,1, 2.832, 10604.478, 191.278, 52628.454 20/05/06,16:42:21,14,11,1, 12.0,1,1, 2.832, 10604.462, 191.250, 52628.395 20/05/06,16:42:21,15,11,1, 12.0,1,1, 2.832, 10604.466, 191.221, 52628.373 20/05/06,16:42:21,16,11,1, 12.0,1,1, 2.832, 10604.526, 191.266, 52628.486 20/05/06,16:42:21,17,11,1, 12.0,1,1, 2.832, 10604.560, 191.252, 52628.223 20/05/06,16:42:21,18,11,1, 12.0,1,1, 2.832, 10604.469, 191.257, 52628.438 20/05/06,16:42:21,19,11,1, 12.0,1,1, 2.832, 10604.465, 191.235, 52628.441 20/05/06,16:42:22,00,12,1, 11.9,1,1, 2.834, 10604.498, 191.240, 52628.438 20/05/06,16:42:22,01,12,1, 11.9,1,1, 2.834, 10604.496, 191.272, 52628.465 20/05/06,16:42:22,02,12,1, 11.9,1,1, 2.834, 10604.460, 191.281, 52628.317 20/05/06,16:42:22,03,12,1, 11.9,1,1, 2.834, 10604.488, 191.259, 52628.506 20/05/06,16:42:22,04,12,1, 11.9,1,1, 2.834, 10604.505, 191.256, 52628.440 20/05/06,16:42:22,05,12,1, 11.9,1,1, 2.834, 10604.484, 191.214, 52628.406 20/05/06,16:42:22,06,12,1, 11.9,1,1, 2.834, 10604.488, 191.265, 52628.433 20/05/06,16:42:22,07,12,1, 11.9,1,1, 2.834, 10604.499, 191.271, 52628.471 20/05/06,16:42:22,08,12,1, 11.9,1,1, 2.834, 10604.498, 191.257, 52628.432 20/05/06,16:42:22,09,12,1, 11.9,1,1, 2.834, 10604.525, 191.269, 52628.470 20/05/06,16:42:22,10,12,1, 11.9,1,1, 2.834, 10604.483, 191.242, 52628.402 20/05/06,16:42:22,11,12,1, 11.9,1,1, 2.834, 10604.504, 191.261, 52628.397 20/05/06,16:42:22,12,12,1, 11.9,1,1, 2.834, 10604.507, 191.282, 52628.414 20/05/06,16:42:22,13,12,1, 11.9,1,1, 2.834, 10604.495, 191.255, 52628.422 20/05/06,16:42:22,14,12,1, 11.9,1,1, 2.834, 10604.501, 191.247, 52628.429 20/05/06,16:42:22,15,12,1, 11.9,1,1, 2.834, 10604.480, 191.222, 52628.373 20/05/06,16:42:22,16,12,1, 11.9,1,1, 2.834, 10604.503, 191.237, 52628.418 20/05/06,16:42:22,17,12,1, 11.9,1,1, 2.834, 10604.498, 191.262, 52628.442 20/05/06,16:42:22,18,12,1, 11.9,1,1, 2.834, 10604.501, 191.274, 52628.465 20/05/06,16:42:22,19,12,1, 11.9,1,1, 2.834, 10604.506, 191.240, 52628.438 20/05/06,16:42:23,00,11,1, 11.9,1,1, 2.836, 10604.540, 191.267, 52628.459 20/05/06,16:42:23,01,11,1, 11.9,1,1, 2.836, 10604.507, 191.241, 52628.448 20/05/06,16:42:23,02,11,1, 11.9,1,1, 2.836, 10604.509, 191.230, 52628.433 20/05/06,16:42:23,03,11,1, 11.9,1,1, 2.836, 10604.520, 191.249, 52628.456 20/05/06,16:42:23,04,11,1, 11.9,1,1, 2.836, 10604.519, 191.273, 52628.420 20/05/06,16:42:23,05,11,1, 11.9,1,1, 2.836, 10604.526, 191.227, 52628.381 20/05/06,16:42:23,06,11,1, 11.9,1,1, 2.836, 10604.506, 191.234, 52628.449 20/05/06,16:42:23,07,11,1, 11.9,1,1, 2.836, 10604.497, 191.260, 52628.431 20/05/06,16:42:23,08,11,1, 11.9,1,1, 2.836, 10604.520, 191.282, 52628.428 20/05/06,16:42:23,09,11,1, 11.9,1,1, 2.836, 10604.535, 191.254, 52628.432 20/05/06,16:42:23,10,11,1, 11.9,1,1, 2.836, 10604.499, 191.214, 52628.352 20/05/06,16:42:23,11,11,1, 11.9,1,1, 2.836, 10604.532, 191.241, 52628.420 20/05/06,16:42:23,12,11,1, 11.9,1,1, 2.836, 10604.545, 191.244, 52628.360 20/05/06,16:42:23,13,11,1, 11.9,1,1, 2.836, 10604.520, 191.250, 52628.420 20/05/06,16:42:23,14,11,1, 11.9,1,1, 2.836, 10604.532, 191.269, 52628.402 20/05/06,16:42:23,15,11,1, 11.9,1,1, 2.836, 10604.483, 191.241, 52628.369 20/05/06,16:42:23,16,11,1, 11.9,1,1, 2.836, 10604.540, 191.226, 52628.412 20/05/06,16:42:23,17,11,1, 11.9,1,1, 2.836, 10604.554, 191.255, 52628.430 20/05/06,16:42:23,18,11,1, 11.9,1,1, 2.836, 10604.521, 191.255, 52628.406 20/05/06,16:42:23,19,11,1, 11.9,1,1, 2.836, 10604.542, 191.267, 52628.459 20/05/06,16:42:24,00,11,1, 11.9,1,1, 2.835, 10604.582, 191.248, 52628.444 20/05/06,16:42:24,01,11,1, 11.9,1,1, 2.835, 10604.553, 191.233, 52628.325 20/05/06,16:42:24,02,11,1, 11.9,1,1, 2.835, 10604.524, 191.244, 52628.440 20/05/06,16:42:24,03,11,1, 11.9,1,1, 2.835, 10604.546, 191.268, 52628.494 20/05/06,16:42:24,04,11,1, 11.9,1,1, 2.835, 10604.541, 191.274, 52628.442 20/05/06,16:42:24,05,11,1, 11.9,1,1, 2.835, 10604.532, 191.246, 52628.411 20/05/06,16:42:24,06,11,1, 11.9,1,1, 2.835, 10604.553, 191.236, 52628.402 20/05/06,16:42:24,07,11,1, 11.9,1,1, 2.835, 10604.551, 191.230, 52628.397 20/05/06,16:42:24,08,11,1, 11.9,1,1, 2.835, 10604.566, 191.239, 52628.407 20/05/06,16:42:24,09,11,1, 11.9,1,1, 2.835, 10604.578, 191.291, 52628.439 20/05/06,16:42:24,10,11,1, 11.9,1,1, 2.835, 10604.545, 191.243, 52628.399 20/05/06,16:42:24,11,11,1, 11.9,1,1, 2.835, 10604.547, 191.227, 52628.368 20/05/06,16:42:24,12,11,1, 11.9,1,1, 2.835, 10604.531, 191.223, 52628.392 20/05/06,16:42:24,13,11,1, 11.9,1,1, 2.835, 10604.528, 191.249, 52628.381 20/05/06,16:42:24,14,11,1, 11.9,1,1, 2.835, 10604.561, 191.237, 52628.411 20/05/06,16:42:24,15,11,1, 11.9,1,1, 2.835, 10604.547, 191.223, 52628.359 20/05/06,16:42:24,16,11,1, 11.9,1,1, 2.835, 10604.554, 191.231, 52628.377 20/05/06,16:42:24,17,11,1, 11.9,1,1, 2.835, 10604.556, 191.219, 52628.380 20/05/06,16:42:24,18,11,1, 11.9,1,1, 2.835, 10604.567, 191.249, 52628.368 20/05/06,16:42:24,19,11,1, 11.9,1,1, 2.835, 10604.588, 191.248, 52628.444 20/05/06,16:42:25,00,11,1, 11.9,1,1, 2.834, 10604.599, 191.262, 52628.425 20/05/06,16:42:25,01,11,1, 11.9,1,1, 2.834, 10604.566, 191.198, 52628.390 20/05/06,16:42:25,02,11,1, 11.9,1,1, 2.834, 10604.540, 191.196, 52628.364 20/05/06,16:42:25,03,11,1, 11.9,1,1, 2.834, 10604.567, 191.249, 52628.406 20/05/06,16:42:25,04,11,1, 11.9,1,1, 2.834, 10604.576, 191.262, 52628.395 20/05/06,16:42:25,05,11,1, 11.9,1,1, 2.834, 10604.584, 191.257, 52628.406 20/05/06,16:42:25,06,11,1, 11.9,1,1, 2.834, 10604.582, 191.239, 52628.400 20/05/06,16:42:25,07,11,1, 11.9,1,1, 2.834, 10604.583, 191.194, 52628.422 20/05/06,16:42:25,08,11,1, 11.9,1,1, 2.834, 10604.591, 191.243, 52628.421 20/05/06,16:42:25,09,11,1, 11.9,1,1, 2.834, 10604.604, 191.280, 52628.428 20/05/06,16:42:25,10,11,1, 11.9,1,1, 2.834, 10604.581, 191.231, 52628.405 20/05/06,16:42:25,11,11,1, 11.9,1,1, 2.834, 10604.610, 191.228, 52628.397 20/05/06,16:42:25,12,11,1, 11.9,1,1, 2.834, 10604.566, 191.213, 52628.395 20/05/06,16:42:25,13,11,1, 11.9,1,1, 2.834, 10604.582, 191.214, 52628.397 20/05/06,16:42:25,14,11,1, 11.9,1,1, 2.834, 10604.613, 191.245, 52628.404 20/05/06,16:42:25,15,11,1, 11.9,1,1, 2.834, 10604.613, 191.227, 52628.360 20/05/06,16:42:25,16,11,1, 11.9,1,1, 2.834, 10604.576, 191.230, 52628.362 20/05/06,16:42:25,17,11,1, 11.9,1,1, 2.834, 10604.594, 191.199, 52628.370 20/05/06,16:42:25,18,11,1, 11.9,1,1, 2.834, 10604.591, 191.198, 52628.375 20/05/06,16:42:25,19,11,1, 11.9,1,1, 2.834, 10604.602, 191.262, 52628.425 20/05/06,16:42:26,00,11,1, 11.8,1,1, 2.834, 10604.624, 191.246, 52628.409 20/05/06,16:42:26,01,11,1, 11.8,1,1, 2.834, 10604.623, 191.218, 52628.385 20/05/06,16:42:26,02,11,1, 11.8,1,1, 2.834, 10604.591, 191.192, 52628.326 20/05/06,16:42:26,03,11,1, 11.8,1,1, 2.834, 10604.620, 191.219, 52628.367 20/05/06,16:42:26,04,11,1, 11.8,1,1, 2.834, 10604.632, 191.243, 52628.390 20/05/06,16:42:26,05,11,1, 11.8,1,1, 2.834, 10604.641, 191.224, 52628.384 20/05/06,16:42:26,06,11,1, 11.8,1,1, 2.834, 10604.629, 191.238, 52628.418 20/05/06,16:42:26,07,11,1, 11.8,1,1, 2.834, 10604.606, 191.211, 52628.404 20/05/06,16:42:26,08,11,1, 11.8,1,1, 2.834, 10604.617, 191.222, 52628.383 20/05/06,16:42:26,09,11,1, 11.8,1,1, 2.834, 10604.636, 191.228, 52628.416 20/05/06,16:42:26,10,11,1, 11.8,1,1, 2.834, 10604.649, 191.245, 52628.412 20/05/06,16:42:26,11,11,1, 11.8,1,1, 2.834, 10604.631, 191.262, 52628.384 20/05/06,16:42:26,12,11,1, 11.8,1,1, 2.834, 10604.646, 191.249, 52628.361 20/05/06,16:42:26,13,11,1, 11.8,1,1, 2.834, 10604.614, 191.196, 52628.312 20/05/06,16:42:26,14,11,1, 11.8,1,1, 2.834, 10604.651, 191.221, 52628.239 20/05/06,16:42:26,15,11,1, 11.8,1,1, 2.834, 10604.662, 191.242, 52628.453 20/05/06,16:42:26,16,11,1, 11.8,1,1, 2.834, 10604.654, 191.262, 52628.407 20/05/06,16:42:26,17,11,1, 11.8,1,1, 2.834, 10604.631, 191.189, 52628.358 20/05/06,16:42:26,18,11,1, 11.8,1,1, 2.834, 10604.621, 191.212, 52628.392 20/05/06,16:42:26,19,11,1, 11.8,1,1, 2.834, 10604.626, 191.246, 52628.409 20/05/06,16:42:27,00,11,1, 11.9,1,1, 2.836, 10604.649, 191.214, 52628.379 20/05/06,16:42:27,01,11,1, 11.9,1,1, 2.836, 10604.642, 191.221, 52628.349 20/05/06,16:42:27,02,11,1, 11.9,1,1, 2.836, 10604.626, 191.197, 52628.352 20/05/06,16:42:27,03,11,1, 11.9,1,1, 2.836, 10604.613, 191.216, 52628.357 20/05/06,16:42:27,04,11,1, 11.9,1,1, 2.836, 10604.643, 191.225, 52628.369 20/05/06,16:42:27,05,11,1, 11.9,1,1, 2.836, 10604.627, 191.235, 52628.373 20/05/06,16:42:27,06,11,1, 11.9,1,1, 2.836, 10604.649, 191.259, 52628.406 20/05/06,16:42:27,07,11,1, 11.9,1,1, 2.836, 10604.631, 191.211, 52628.344 20/05/06,16:42:27,08,11,1, 11.9,1,1, 2.836, 10604.653, 191.209, 52628.388 20/05/06,16:42:27,09,11,1, 11.9,1,1, 2.836, 10604.651, 191.223, 52628.387 20/05/06,16:42:27,10,11,1, 11.9,1,1, 2.836, 10604.648, 191.213, 52628.317 20/05/06,16:42:27,11,11,1, 11.9,1,1, 2.836, 10604.650, 191.242, 52628.388 20/05/06,16:42:27,12,11,1, 11.9,1,1, 2.836, 10604.647, 191.193, 52628.352 20/05/06,16:42:27,13,11,1, 11.9,1,1, 2.836, 10604.629, 191.220, 52628.328 20/05/06,16:42:27,14,11,1, 11.9,1,1, 2.836, 10604.649, 191.203, 52628.359 20/05/06,16:42:27,15,11,1, 11.9,1,1, 2.836, 10604.662, 191.228, 52628.358 20/05/06,16:42:27,16,11,1, 11.9,1,1, 2.836, 10604.675, 191.239, 52628.380 20/05/06,16:42:27,17,11,1, 11.9,1,1, 2.836, 10604.649, 191.258, 52628.395 20/05/06,16:42:27,18,11,1, 11.9,1,1, 2.836, 10604.655, 191.214, 52628.377 20/05/06,16:42:27,19,11,1, 11.9,1,1, 2.836, 10604.654, 191.214, 52628.379 20/05/06,16:42:28,00,11,1, 11.9,1,1, 2.835, 10604.674, 191.224, 52628.368 20/05/06,16:42:28,01,11,1, 11.9,1,1, 2.835, 10604.669, 191.251, 52628.369 20/05/06,16:42:28,02,11,1, 11.9,1,1, 2.835, 10604.674, 191.250, 52628.370 20/05/06,16:42:28,03,11,1, 11.9,1,1, 2.835, 10604.669, 191.198, 52628.341 20/05/06,16:42:28,04,11,1, 11.9,1,1, 2.835, 10604.662, 191.218, 52628.357 20/05/06,16:42:28,05,11,1, 11.9,1,1, 2.835, 10604.702, 191.232, 52628.473 20/05/06,16:42:28,06,11,1, 11.9,1,1, 2.835, 10604.693, 191.241, 52628.342 20/05/06,16:42:28,07,11,1, 11.9,1,1, 2.835, 10604.676, 191.243, 52628.413 20/05/06,16:42:28,08,11,1, 11.9,1,1, 2.835, 10604.692, 191.226, 52628.331 20/05/06,16:42:28,09,11,1, 11.9,1,1, 2.835, 10604.706, 191.207, 52628.346 20/05/06,16:42:28,10,11,1, 11.9,1,1, 2.835, 10604.712, 191.203, 52628.407 20/05/06,16:42:28,11,11,1, 11.9,1,1, 2.835, 10604.665, 191.231, 52628.371 20/05/06,16:42:28,12,11,1, 11.9,1,1, 2.835, 10604.704, 191.236, 52628.438 20/05/06,16:42:28,13,11,1, 11.9,1,1, 2.835, 10604.673, 191.202, 52628.359 20/05/06,16:42:28,14,11,1, 11.9,1,1, 2.835, 10604.690, 191.197, 52628.396 20/05/06,16:42:28,15,11,1, 11.9,1,1, 2.835, 10604.696, 191.197, 52628.336 20/05/06,16:42:28,16,11,1, 11.9,1,1, 2.835, 10604.702, 191.223, 52628.364 20/05/06,16:42:28,17,11,1, 11.9,1,1, 2.835, 10604.695, 191.241, 52628.354 20/05/06,16:42:28,18,11,1, 11.9,1,1, 2.835, 10604.691, 191.203, 52628.365 20/05/06,16:42:28,19,11,1, 11.9,1,1, 2.835, 10604.679, 191.224, 52628.368 20/05/06,16:42:29,00,11,1, 11.8,1,1, 2.835, 10604.724, 191.201, 52628.401 20/05/06,16:42:29,01,11,1, 11.8,1,1, 2.835, 10604.706, 191.208, 52628.382 20/05/06,16:42:29,02,11,1, 11.8,1,1, 2.835, 10604.703, 191.225, 52628.373 20/05/06,16:42:29,03,11,1, 11.8,1,1, 2.835, 10604.709, 191.203, 52628.361 20/05/06,16:42:29,04,11,1, 11.8,1,1, 2.835, 10604.698, 191.197, 52628.356 20/05/06,16:42:29,05,11,1, 11.8,1,1, 2.835, 10604.696, 191.172, 52628.339 20/05/06,16:42:29,06,11,1, 11.8,1,1, 2.835, 10604.715, 191.227, 52628.366 20/05/06,16:42:29,07,11,1, 11.8,1,1, 2.835, 10604.712, 191.218, 52628.390 20/05/06,16:42:29,08,11,1, 11.8,1,1, 2.835, 10604.733, 191.194, 52628.353 20/05/06,16:42:29,09,11,1, 11.8,1,1, 2.835, 10604.715, 191.206, 52628.404 20/05/06,16:42:29,10,11,1, 11.8,1,1, 2.835, 10604.705, 191.201, 52628.357 20/05/06,16:42:29,11,11,1, 11.8,1,1, 2.835, 10604.741, 191.194, 52628.147 20/05/06,16:42:29,12,11,1, 11.8,1,1, 2.835, 10604.727, 191.241, 52628.453 20/05/06,16:42:29,13,11,1, 11.8,1,1, 2.835, 10604.733, 191.205, 52628.413 20/05/06,16:42:29,14,11,1, 11.8,1,1, 2.835, 10604.731, 191.196, 52628.378 20/05/06,16:42:29,15,11,1, 11.8,1,1, 2.835, 10604.719, 191.142, 52628.367 20/05/06,16:42:29,16,11,1, 11.8,1,1, 2.835, 10604.716, 191.204, 52628.385 20/05/06,16:42:29,17,11,1, 11.8,1,1, 2.835, 10604.769, 191.234, 52628.378 20/05/06,16:42:29,18,11,1, 11.8,1,1, 2.835, 10604.739, 191.232, 52628.409 20/05/06,16:42:29,19,11,1, 11.8,1,1, 2.835, 10604.728, 191.201, 52628.401 20/05/06,16:42:30,00,11,1, 11.9,1,1, 2.837, 10604.790, 191.244, 52628.387 20/05/06,16:42:30,01,11,1, 11.9,1,1, 2.837, 10604.752, 191.212, 52628.402 20/05/06,16:42:30,02,11,1, 11.9,1,1, 2.837, 10604.749, 191.208, 52628.097 20/05/06,16:42:30,03,11,1, 11.9,1,1, 2.837, 10604.680, 191.211, 52628.449 20/05/06,16:42:30,04,11,1, 11.9,1,1, 2.837, 10604.742, 191.210, 52628.416 20/05/06,16:42:30,05,11,1, 11.9,1,1, 2.837, 10604.730, 191.190, 52628.359 20/05/06,16:42:30,06,11,1, 11.9,1,1, 2.837, 10604.709, 191.209, 52628.381 20/05/06,16:42:30,07,11,1, 11.9,1,1, 2.837, 10604.750, 191.200, 52628.361 20/05/06,16:42:30,08,11,1, 11.9,1,1, 2.837, 10604.765, 191.225, 52628.330 20/05/06,16:42:30,09,11,1, 11.9,1,1, 2.837, 10604.752, 191.198, 52628.357 20/05/06,16:42:30,10,11,1, 11.9,1,1, 2.837, 10604.748, 191.196, 52628.321 20/05/06,16:42:30,11,11,1, 11.9,1,1, 2.837, 10604.751, 191.183, 52628.362 20/05/06,16:42:30,12,11,1, 11.9,1,1, 2.837, 10604.770, 191.184, 52628.359 20/05/06,16:42:30,13,11,1, 11.9,1,1, 2.837, 10604.756, 191.190, 52628.126 20/05/06,16:42:30,14,11,1, 11.9,1,1, 2.837, 10604.732, 191.191, 52628.351 20/05/06,16:42:30,15,11,1, 11.9,1,1, 2.837, 10604.753, 191.186, 52628.374 20/05/06,16:42:30,16,11,1, 11.9,1,1, 2.837, 10604.738, 191.182, 52628.345 20/05/06,16:42:30,17,11,1, 11.9,1,1, 2.837, 10604.752, 191.204, 52628.343 20/05/06,16:42:30,18,11,1, 11.9,1,1, 2.837, 10604.762, 191.219, 52628.328 20/05/06,16:42:30,19,11,1, 11.9,1,1, 2.837, 10604.792, 191.244, 52628.387 20/05/06,16:42:31,00,11,1, 11.9,1,1, 2.834, 10604.824, 191.216, 52628.351 20/05/06,16:42:31,01,11,1, 11.9,1,1, 2.834, 10604.788, 191.189, 52628.346 20/05/06,16:42:31,02,11,1, 11.9,1,1, 2.834, 10604.777, 191.202, 52628.345 20/05/06,16:42:31,03,11,1, 11.9,1,1, 2.834, 10604.798, 191.218, 52628.339 20/05/06,16:42:31,04,11,1, 11.9,1,1, 2.834, 10604.781, 191.261, 52628.385 20/05/06,16:42:31,05,11,1, 11.9,1,1, 2.834, 10604.768, 191.173, 52628.331 20/05/06,16:42:31,06,11,1, 11.9,1,1, 2.834, 10604.793, 191.215, 52628.318 20/05/06,16:42:31,07,11,1, 11.9,1,1, 2.834, 10604.788, 191.201, 52628.321 20/05/06,16:42:31,08,11,1, 11.9,1,1, 2.834, 10604.832, 191.286, 52628.595 20/05/06,16:42:31,09,11,1, 11.9,1,1, 2.834, 10604.810, 191.225, 52628.263 20/05/06,16:42:31,10,11,1, 11.9,1,1, 2.834, 10604.762, 191.224, 52628.291 20/05/06,16:42:31,11,11,1, 11.9,1,1, 2.834, 10604.779, 191.200, 52628.282 20/05/06,16:42:31,12,11,1, 11.9,1,1, 2.834, 10604.776, 191.210, 52628.327 20/05/06,16:42:31,13,11,1, 11.9,1,1, 2.834, 10604.804, 191.233, 52628.353 20/05/06,16:42:31,14,11,1, 11.9,1,1, 2.834, 10604.816, 191.228, 52628.338 20/05/06,16:42:31,15,11,1, 11.9,1,1, 2.834, 10604.793, 191.176, 52628.291 20/05/06,16:42:31,16,11,1, 11.9,1,1, 2.834, 10604.816, 191.195, 52628.344 20/05/06,16:42:31,17,11,1, 11.9,1,1, 2.834, 10604.825, 191.167, 52628.343 20/05/06,16:42:31,18,11,1, 11.9,1,1, 2.834, 10604.827, 191.204, 52628.334 20/05/06,16:42:31,19,11,1, 11.9,1,1, 2.834, 10604.832, 191.216, 52628.351 20/05/06,16:42:32,00,11,1, 11.9,1,1, 2.834, 10604.782, 191.236, 52628.318 20/05/06,16:42:32,01,11,1, 11.9,1,1, 2.834, 10604.788, 191.202, 52628.370 20/05/06,16:42:32,02,11,1, 11.9,1,1, 2.834, 10604.767, 191.183, 52628.401 20/05/06,16:42:32,03,11,1, 11.9,1,1, 2.834, 10604.824, 191.207, 52628.381 20/05/06,16:42:32,04,11,1, 11.9,1,1, 2.834, 10604.803, 191.214, 52628.374 20/05/06,16:42:32,05,11,1, 11.9,1,1, 2.834, 10604.807, 191.183, 52628.333 20/05/06,16:42:32,06,11,1, 11.9,1,1, 2.834, 10604.809, 191.202, 52628.337 20/05/06,16:42:32,07,11,1, 11.9,1,1, 2.834, 10604.842, 191.188, 52628.464 20/05/06,16:42:32,08,11,1, 11.9,1,1, 2.834, 10604.792, 191.211, 52628.335 20/05/06,16:42:32,09,11,1, 11.9,1,1, 2.834, 10604.818, 191.231, 52628.390 20/05/06,16:42:32,10,11,1, 11.9,1,1, 2.834, 10604.803, 191.188, 52628.396 20/05/06,16:42:32,11,11,1, 11.9,1,1, 2.834, 10604.809, 191.187, 52628.325 20/05/06,16:42:32,12,11,1, 11.9,1,1, 2.834, 10604.793, 191.163, 52628.278 20/05/06,16:42:32,13,11,1, 11.9,1,1, 2.834, 10604.812, 191.157, 52628.311 20/05/06,16:42:32,14,11,1, 11.9,1,1, 2.834, 10604.825, 191.187, 52628.365 20/05/06,16:42:32,15,11,1, 11.9,1,1, 2.834, 10604.833, 191.197, 52628.301 20/05/06,16:42:32,16,11,1, 11.9,1,1, 2.834, 10604.820, 191.189, 52628.311 20/05/06,16:42:32,17,11,1, 11.9,1,1, 2.834, 10604.804, 191.169, 52628.273 20/05/06,16:42:32,18,11,1, 11.9,1,1, 2.834, 10604.845, 191.195, 52628.239 20/05/06,16:42:32,19,11,1, 11.9,1,1, 2.834, 10604.789, 191.236, 52628.318 20/05/06,16:42:33,00,11,1, 12.0,1,1, 2.836, 10604.849, 191.203, 52628.317 20/05/06,16:42:33,01,11,1, 12.0,1,1, 2.836, 10604.818, 191.228, 52628.316 20/05/06,16:42:33,02,11,1, 12.0,1,1, 2.836, 10604.810, 191.198, 52628.306 20/05/06,16:42:33,03,11,1, 12.0,1,1, 2.836, 10604.829, 191.202, 52628.313 20/05/06,16:42:33,04,11,1, 12.0,1,1, 2.836, 10604.861, 191.243, 52628.306 20/05/06,16:42:33,05,11,1, 12.0,1,1, 2.836, 10604.835, 191.194, 52628.309 20/05/06,16:42:33,06,11,1, 12.0,1,1, 2.836, 10604.862, 191.198, 52628.298 20/05/06,16:42:33,07,11,1, 12.0,1,1, 2.836, 10604.827, 191.179, 52628.295 20/05/06,16:42:33,08,11,1, 12.0,1,1, 2.836, 10604.833, 191.221, 52628.270 20/05/06,16:42:33,09,11,1, 12.0,1,1, 2.836, 10604.826, 191.201, 52628.301 20/05/06,16:42:33,10,11,1, 12.0,1,1, 2.836, 10604.860, 191.230, 52628.323 20/05/06,16:42:33,11,11,1, 12.0,1,1, 2.836, 10604.820, 191.210, 52628.325 20/05/06,16:42:33,12,11,1, 12.0,1,1, 2.836, 10604.827, 191.191, 52628.320 20/05/06,16:42:33,13,11,1, 12.0,1,1, 2.836, 10604.858, 191.186, 52628.316 20/05/06,16:42:33,14,11,1, 12.0,1,1, 2.836, 10604.856, 191.208, 52628.331 20/05/06,16:42:33,15,11,1, 12.0,1,1, 2.836, 10604.856, 191.201, 52628.345 20/05/06,16:42:33,16,11,1, 12.0,1,1, 2.836, 10604.870, 191.186, 52628.311 20/05/06,16:42:33,17,11,1, 12.0,1,1, 2.836, 10604.842, 191.173, 52628.309 20/05/06,16:42:33,18,11,1, 12.0,1,1, 2.836, 10604.861, 191.172, 52628.317 20/05/06,16:42:33,19,11,1, 12.0,1,1, 2.836, 10604.850, 191.203, 52628.317 20/05/06,16:42:34,00,11,1, 11.9,1,1, 2.836, 10604.891, 191.190, 52628.304 20/05/06,16:42:34,01,11,1, 11.9,1,1, 2.836, 10604.858, 191.211, 52628.315 20/05/06,16:42:34,02,11,1, 11.9,1,1, 2.836, 10604.832, 191.176, 52628.270 20/05/06,16:42:34,03,11,1, 11.9,1,1, 2.836, 10604.890, 191.195, 52628.314 20/05/06,16:42:34,04,11,1, 11.9,1,1, 2.836, 10604.884, 191.217, 52628.316 20/05/06,16:42:34,05,11,1, 11.9,1,1, 2.836, 10604.881, 191.202, 52628.338 20/05/06,16:42:34,06,11,1, 11.9,1,1, 2.836, 10604.857, 191.226, 52628.282 20/05/06,16:42:34,07,11,1, 11.9,1,1, 2.836, 10604.874, 191.177, 52628.293 20/05/06,16:42:34,08,11,1, 11.9,1,1, 2.836, 10604.842, 191.202, 52628.295 20/05/06,16:42:34,09,11,1, 11.9,1,1, 2.836, 10604.900, 191.197, 52628.302 20/05/06,16:42:34,10,11,1, 11.9,1,1, 2.836, 10604.912, 191.205, 52628.319 20/05/06,16:42:34,11,11,1, 11.9,1,1, 2.836, 10604.898, 191.211, 52628.241 20/05/06,16:42:34,12,11,1, 11.9,1,1, 2.836, 10604.845, 191.201, 52628.355 20/05/06,16:42:34,13,11,1, 11.9,1,1, 2.836, 10604.892, 191.187, 52628.312 20/05/06,16:42:34,14,11,1, 11.9,1,1, 2.836, 10604.911, 191.212, 52628.302 20/05/06,16:42:34,15,11,1, 11.9,1,1, 2.836, 10604.890, 191.216, 52628.311 20/05/06,16:42:34,16,11,1, 11.9,1,1, 2.836, 10604.916, 191.247, 52628.301 20/05/06,16:42:34,17,11,1, 11.9,1,1, 2.836, 10604.907, 191.200, 52628.307 20/05/06,16:42:34,18,11,1, 11.9,1,1, 2.836, 10604.887, 191.204, 52628.292 20/05/06,16:42:34,19,11,1, 11.9,1,1, 2.836, 10604.892, 191.190, 52628.304 20/05/06,16:42:35,00,11,1, 11.9,1,1, 2.834, 10604.907, 191.189, 52628.286 20/05/06,16:42:35,01,11,1, 11.9,1,1, 2.834, 10604.927, 191.236, 52628.333 20/05/06,16:42:35,02,11,1, 11.9,1,1, 2.834, 10604.875, 191.179, 52628.281 20/05/06,16:42:35,03,11,1, 11.9,1,1, 2.834, 10604.908, 191.200, 52628.308 20/05/06,16:42:35,04,11,1, 11.9,1,1, 2.834, 10604.911, 191.218, 52628.262 20/05/06,16:42:35,05,11,1, 11.9,1,1, 2.834, 10604.915, 191.208, 52628.322 20/05/06,16:42:35,06,11,1, 11.9,1,1, 2.834, 10604.905, 191.215, 52628.318 20/05/06,16:42:35,07,11,1, 11.9,1,1, 2.834, 10604.912, 191.191, 52628.010 20/05/06,16:42:35,08,11,1, 11.9,1,1, 2.834, 10604.871, 191.212, 52628.309 20/05/06,16:42:35,09,11,1, 11.9,1,1, 2.834, 10604.871, 191.206, 52628.295 20/05/06,16:42:35,10,11,1, 11.9,1,1, 2.834, 10604.902, 191.220, 52628.332 20/05/06,16:42:35,11,11,1, 11.9,1,1, 2.834, 10604.908, 191.234, 52628.323 20/05/06,16:42:35,12,11,1, 11.9,1,1, 2.834, 10604.920, 191.211, 52628.305 20/05/06,16:42:35,13,11,1, 11.9,1,1, 2.834, 10604.908, 191.199, 52628.222 20/05/06,16:42:35,14,11,1, 11.9,1,1, 2.834, 10604.920, 191.190, 52628.281 20/05/06,16:42:35,15,11,1, 11.9,1,1, 2.834, 10604.925, 191.189, 52628.269 20/05/06,16:42:35,16,11,1, 11.9,1,1, 2.834, 10604.914, 191.250, 52628.367 20/05/06,16:42:35,17,11,1, 11.9,1,1, 2.834, 10604.901, 191.227, 52628.330 20/05/06,16:42:35,18,11,1, 11.9,1,1, 2.834, 10604.916, 191.238, 52628.356 20/05/06,16:42:35,19,11,1, 11.9,1,1, 2.834, 10604.915, 191.189, 52628.286 20/05/06,16:42:36,00,11,1, 12.0,1,1, 2.837, 10604.957, 191.186, 52628.306 20/05/06,16:42:36,01,11,1, 12.0,1,1, 2.837, 10604.952, 191.251, 52628.235 20/05/06,16:42:36,02,11,1, 12.0,1,1, 2.837, 10604.909, 191.206, 52628.318 20/05/06,16:42:36,03,11,1, 12.0,1,1, 2.837, 10604.898, 191.199, 52628.288 20/05/06,16:42:36,04,11,1, 12.0,1,1, 2.837, 10604.921, 191.173, 52628.261 20/05/06,16:42:36,05,11,1, 12.0,1,1, 2.837, 10604.909, 191.186, 52628.251 20/05/06,16:42:36,06,11,1, 12.0,1,1, 2.837, 10604.945, 191.197, 52628.259 20/05/06,16:42:36,07,11,1, 12.0,1,1, 2.837, 10604.954, 191.238, 52628.306 20/05/06,16:42:36,08,11,1, 12.0,1,1, 2.837, 10604.918, 191.201, 52628.278 20/05/06,16:42:36,09,11,1, 12.0,1,1, 2.837, 10604.939, 191.195, 52628.315 20/05/06,16:42:36,10,11,1, 12.0,1,1, 2.837, 10604.940, 191.181, 52628.275 20/05/06,16:42:36,11,11,1, 12.0,1,1, 2.837, 10604.937, 191.216, 52628.297 20/05/06,16:42:36,12,11,1, 12.0,1,1, 2.837, 10604.953, 191.205, 52628.343 20/05/06,16:42:36,13,11,1, 12.0,1,1, 2.837, 10604.944, 191.216, 52628.318 20/05/06,16:42:36,14,11,1, 12.0,1,1, 2.837, 10604.917, 191.176, 52628.280 20/05/06,16:42:36,15,11,1, 12.0,1,1, 2.837, 10604.944, 191.174, 52628.268 20/05/06,16:42:36,16,11,1, 12.0,1,1, 2.837, 10604.953, 191.195, 52628.301 20/05/06,16:42:36,17,11,1, 12.0,1,1, 2.837, 10604.937, 191.221, 52628.304 20/05/06,16:42:36,18,11,1, 12.0,1,1, 2.837, 10604.950, 191.199, 52628.314 20/05/06,16:42:36,19,11,1, 12.0,1,1, 2.837, 10604.960, 191.186, 52628.306 20/05/06,16:42:37,00,11,1, 11.9,1,1, 2.833, 10604.999, 191.220, 52628.328 20/05/06,16:42:37,01,11,1, 11.9,1,1, 2.833, 10604.939, 191.230, 52628.317 20/05/06,16:42:37,02,11,1, 11.9,1,1, 2.833, 10604.939, 191.195, 52628.330 20/05/06,16:42:37,03,11,1, 11.9,1,1, 2.833, 10604.947, 191.201, 52628.327 20/05/06,16:42:37,04,11,1, 11.9,1,1, 2.833, 10604.952, 191.242, 52628.351 20/05/06,16:42:37,05,11,1, 11.9,1,1, 2.833, 10604.975, 191.177, 52628.278 20/05/06,16:42:37,06,11,1, 11.9,1,1, 2.833, 10604.940, 191.182, 52628.284 20/05/06,16:42:37,07,11,1, 11.9,1,1, 2.833, 10604.966, 191.214, 52628.322 20/05/06,16:42:37,08,11,1, 11.9,1,1, 2.833, 10604.981, 191.208, 52628.336 20/05/06,16:42:37,09,11,1, 11.9,1,1, 2.833, 10604.979, 191.216, 52628.320 20/05/06,16:42:37,10,11,1, 11.9,1,1, 2.833, 10604.939, 191.167, 52628.279 20/05/06,16:42:37,11,11,1, 11.9,1,1, 2.833, 10604.977, 191.184, 52628.302 20/05/06,16:42:37,12,11,1, 11.9,1,1, 2.833, 10604.969, 191.182, 52628.293 20/05/06,16:42:37,13,11,1, 11.9,1,1, 2.833, 10604.977, 191.210, 52628.303 20/05/06,16:42:37,14,11,1, 11.9,1,1, 2.833, 10604.983, 191.217, 52628.276 20/05/06,16:42:37,15,11,1, 11.9,1,1, 2.833, 10604.954, 191.160, 52628.260 20/05/06,16:42:37,16,11,1, 11.9,1,1, 2.833, 10604.956, 191.205, 52628.282 20/05/06,16:42:37,17,11,1, 11.9,1,1, 2.833, 10604.988, 191.209, 52628.317 20/05/06,16:42:37,18,11,1, 11.9,1,1, 2.833, 10604.986, 191.199, 52628.303 20/05/06,16:42:37,19,11,1, 11.9,1,1, 2.833, 10605.006, 191.220, 52628.328 20/05/06,16:42:38,00,11,1, 11.9,1,1, 2.830, 10605.016, 191.226, 52628.273 20/05/06,16:42:38,01,11,1, 11.9,1,1, 2.830, 10604.992, 191.182, 52628.287 20/05/06,16:42:38,02,11,1, 11.9,1,1, 2.830, 10604.995, 191.196, 52628.316 20/05/06,16:42:38,03,11,1, 11.9,1,1, 2.830, 10604.993, 191.212, 52628.323 20/05/06,16:42:38,04,11,1, 11.9,1,1, 2.830, 10604.975, 191.222, 52628.324 20/05/06,16:42:38,05,11,1, 11.9,1,1, 2.830, 10605.006, 191.196, 52628.297 20/05/06,16:42:38,06,11,1, 11.9,1,1, 2.830, 10605.000, 191.185, 52628.304 20/05/06,16:42:38,07,11,1, 11.9,1,1, 2.830, 10604.995, 191.183, 52628.320 20/05/06,16:42:38,08,11,1, 11.9,1,1, 2.830, 10604.969, 191.203, 52628.281 20/05/06,16:42:38,09,11,1, 11.9,1,1, 2.830, 10605.012, 191.229, 52628.328 20/05/06,16:42:38,10,11,1, 11.9,1,1, 2.830, 10605.001, 191.196, 52628.314 20/05/06,16:42:38,11,11,1, 11.9,1,1, 2.830, 10604.986, 191.198, 52628.273 20/05/06,16:42:38,12,11,1, 11.9,1,1, 2.830, 10605.004, 191.197, 52628.347 20/05/06,16:42:38,13,11,1, 11.9,1,1, 2.830, 10605.000, 191.194, 52628.313 20/05/06,16:42:38,14,11,1, 11.9,1,1, 2.830, 10604.998, 191.228, 52628.321 20/05/06,16:42:38,15,11,1, 11.9,1,1, 2.830, 10605.004, 191.217, 52628.317 20/05/06,16:42:38,16,11,1, 11.9,1,1, 2.830, 10604.993, 191.168, 52628.268 20/05/06,16:42:38,17,11,1, 11.9,1,1, 2.830, 10605.015, 191.186, 52628.282 20/05/06,16:42:38,18,11,1, 11.9,1,1, 2.830, 10605.020, 191.199, 52628.300 20/05/06,16:42:38,19,11,1, 11.9,1,1, 2.830, 10605.020, 191.226, 52628.273 20/05/06,16:42:39,00,11,1, 11.9,1,1, 2.834, 10605.049, 191.213, 52628.311 20/05/06,16:42:39,01,11,1, 11.9,1,1, 2.834, 10605.011, 191.215, 52628.283 20/05/06,16:42:39,02,11,1, 11.9,1,1, 2.834, 10605.028, 191.160, 52628.290 20/05/06,16:42:39,03,11,1, 11.9,1,1, 2.834, 10605.030, 191.198, 52628.286 20/05/06,16:42:39,04,11,1, 11.9,1,1, 2.834, 10605.031, 191.226, 52628.309 20/05/06,16:42:39,05,11,1, 11.9,1,1, 2.834, 10605.038, 191.222, 52628.283 20/05/06,16:42:39,06,11,1, 11.9,1,1, 2.834, 10604.996, 191.180, 52628.266 20/05/06,16:42:39,07,11,1, 11.9,1,1, 2.834, 10605.032, 191.202, 52628.296 20/05/06,16:42:39,08,11,1, 11.9,1,1, 2.834, 10604.999, 191.181, 52628.291 20/05/06,16:42:39,09,11,1, 11.9,1,1, 2.834, 10605.059, 191.225, 52628.187 20/05/06,16:42:39,10,11,1, 11.9,1,1, 2.834, 10605.049, 191.214, 52628.333 20/05/06,16:42:39,11,11,1, 11.9,1,1, 2.834, 10605.054, 191.227, 52628.273 20/05/06,16:42:39,12,11,1, 11.9,1,1, 2.834, 10605.042, 191.186, 52628.293 20/05/06,16:42:39,13,11,1, 11.9,1,1, 2.834, 10605.024, 191.184, 52628.270 20/05/06,16:42:39,14,11,1, 11.9,1,1, 2.834, 10605.043, 191.235, 52628.270 20/05/06,16:42:39,15,11,1, 11.9,1,1, 2.834, 10605.022, 191.221, 52628.310 20/05/06,16:42:39,16,11,1, 11.9,1,1, 2.834, 10605.044, 191.255, 52628.333 20/05/06,16:42:39,17,11,1, 11.9,1,1, 2.834, 10605.038, 191.193, 52628.257 20/05/06,16:42:39,18,11,1, 11.9,1,1, 2.834, 10605.006, 191.179, 52628.213 20/05/06,16:42:39,19,11,1, 11.9,1,1, 2.834, 10605.054, 191.213, 52628.311 20/05/06,16:42:40,00,10,1, 11.9,1,1, 2.837, 10605.041, 191.190, 52628.223 20/05/06,16:42:40,01,10,1, 11.9,1,1, 2.837, 10605.037, 191.226, 52628.282 20/05/06,16:42:40,02,10,1, 11.9,1,1, 2.837, 10605.044, 191.201, 52628.258 20/05/06,16:42:40,03,10,1, 11.9,1,1, 2.837, 10605.035, 191.182, 52628.238 20/05/06,16:42:40,04,10,1, 11.9,1,1, 2.837, 10605.051, 191.224, 52628.269 20/05/06,16:42:40,05,10,1, 11.9,1,1, 2.837, 10605.052, 191.218, 52628.252 20/05/06,16:42:40,06,10,1, 11.9,1,1, 2.837, 10605.051, 191.201, 52628.286 20/05/06,16:42:40,07,10,1, 11.9,1,1, 2.837, 10605.064, 191.210, 52628.303 20/05/06,16:42:40,08,10,1, 11.9,1,1, 2.837, 10605.050, 191.161, 52628.256 20/05/06,16:42:40,09,10,1, 11.9,1,1, 2.837, 10605.043, 191.190, 52628.241 20/05/06,16:42:40,10,10,1, 11.9,1,1, 2.837, 10605.039, 191.186, 52628.267 20/05/06,16:42:40,11,10,1, 11.9,1,1, 2.837, 10605.040, 191.194, 52628.312 20/05/06,16:42:40,12,10,1, 11.9,1,1, 2.837, 10605.043, 191.218, 52628.284 20/05/06,16:42:40,13,10,1, 11.9,1,1, 2.837, 10605.027, 191.192, 52628.269 20/05/06,16:42:40,14,10,1, 11.9,1,1, 2.837, 10605.038, 191.198, 52628.242 20/05/06,16:42:40,15,10,1, 11.9,1,1, 2.837, 10605.051, 191.207, 52628.295 20/05/06,16:42:40,16,10,1, 11.9,1,1, 2.837, 10605.058, 191.224, 52628.255 20/05/06,16:42:40,17,10,1, 11.9,1,1, 2.837, 10605.047, 191.224, 52628.288 20/05/06,16:42:40,18,10,1, 11.9,1,1, 2.837, 10605.068, 191.182, 52628.289 20/05/06,16:42:40,19,10,1, 11.9,1,1, 2.837, 10605.042, 191.190, 52628.223 20/05/06,16:42:41,00,11,1, 11.9,1,1, 2.835, 10605.066, 191.182, 52628.260 20/05/06,16:42:41,01,11,1, 11.9,1,1, 2.835, 10605.104, 191.203, 52628.217 20/05/06,16:42:41,02,11,1, 11.9,1,1, 2.835, 10605.052, 191.214, 52628.309 20/05/06,16:42:41,03,11,1, 11.9,1,1, 2.835, 10605.024, 191.181, 52628.229 20/05/06,16:42:41,04,11,1, 11.9,1,1, 2.835, 10605.061, 191.156, 52628.252 20/05/06,16:42:41,05,11,1, 11.9,1,1, 2.835, 10605.070, 191.178, 52628.235 20/05/06,16:42:41,06,11,1, 11.9,1,1, 2.835, 10605.052, 191.203, 52628.257 20/05/06,16:42:41,07,11,1, 11.9,1,1, 2.835, 10605.080, 191.220, 52628.265 20/05/06,16:42:41,08,11,1, 11.9,1,1, 2.835, 10605.061, 191.184, 52628.244 20/05/06,16:42:41,09,11,1, 11.9,1,1, 2.835, 10605.060, 191.196, 52628.202 20/05/06,16:42:41,10,11,1, 11.9,1,1, 2.835, 10605.076, 191.184, 52628.219 20/05/06,16:42:41,11,11,1, 11.9,1,1, 2.835, 10605.081, 191.203, 52628.303 20/05/06,16:42:41,12,11,1, 11.9,1,1, 2.835, 10605.077, 191.257, 52628.298 20/05/06,16:42:41,13,11,1, 11.9,1,1, 2.835, 10605.049, 191.218, 52628.280 20/05/06,16:42:41,14,11,1, 11.9,1,1, 2.835, 10605.088, 191.190, 52628.223 20/05/06,16:42:41,15,11,1, 11.9,1,1, 2.835, 10605.070, 191.170, 52628.218 20/05/06,16:42:41,16,11,1, 11.9,1,1, 2.835, 10605.086, 191.199, 52628.255 20/05/06,16:42:41,17,11,1, 11.9,1,1, 2.835, 10605.090, 191.218, 52628.282 20/05/06,16:42:41,18,11,1, 11.9,1,1, 2.835, 10605.072, 191.219, 52628.309 20/05/06,16:42:41,19,11,1, 11.9,1,1, 2.835, 10605.073, 191.182, 52628.260 20/05/06,16:42:42,00,10,1, 11.9,1,1, 2.836, 10605.108, 191.190, 52628.247 20/05/06,16:42:42,01,10,1, 11.9,1,1, 2.836, 10605.076, 191.202, 52628.266 20/05/06,16:42:42,02,10,1, 11.9,1,1, 2.836, 10605.099, 191.214, 52628.288 20/05/06,16:42:42,03,10,1, 11.9,1,1, 2.836, 10605.103, 191.184, 52628.270 20/05/06,16:42:42,04,10,1, 11.9,1,1, 2.836, 10605.093, 191.180, 52628.261 20/05/06,16:42:42,05,10,1, 11.9,1,1, 2.836, 10605.086, 191.154, 52628.289 20/05/06,16:42:42,06,10,1, 11.9,1,1, 2.836, 10605.095, 191.183, 52628.226 20/05/06,16:42:42,07,10,1, 11.9,1,1, 2.836, 10605.124, 191.231, 52628.277 20/05/06,16:42:42,08,10,1, 11.9,1,1, 2.836, 10605.087, 191.197, 52628.261 20/05/06,16:42:42,09,10,1, 11.9,1,1, 2.836, 10605.107, 191.188, 52628.262 20/05/06,16:42:42,10,10,1, 11.9,1,1, 2.836, 10605.074, 191.160, 52628.215 20/05/06,16:42:42,11,10,1, 11.9,1,1, 2.836, 10605.117, 191.217, 52628.244 20/05/06,16:42:42,12,10,1, 11.9,1,1, 2.836, 10605.132, 191.219, 52628.277 20/05/06,16:42:42,13,10,1, 11.9,1,1, 2.836, 10605.077, 191.183, 52628.232 20/05/06,16:42:42,14,10,1, 11.9,1,1, 2.836, 10605.095, 191.184, 52628.279 20/05/06,16:42:42,15,10,1, 11.9,1,1, 2.836, 10605.074, 191.148, 52628.217 20/05/06,16:42:42,16,10,1, 11.9,1,1, 2.836, 10605.087, 191.192, 52628.217 20/05/06,16:42:42,17,10,1, 11.9,1,1, 2.836, 10605.135, 191.194, 52628.251 20/05/06,16:42:42,18,10,1, 11.9,1,1, 2.836, 10605.114, 191.186, 52628.233 20/05/06,16:42:42,19,10,1, 11.9,1,1, 2.836, 10605.110, 191.190, 52628.247 20/05/06,16:42:43,00,10,1, 11.9,1,1, 2.834, 10605.141, 191.210, 52628.288 20/05/06,16:42:43,01,10,1, 11.9,1,1, 2.834, 10605.095, 191.160, 52628.261 20/05/06,16:42:43,02,10,1, 11.9,1,1, 2.834, 10605.127, 191.213, 52628.269 20/05/06,16:42:43,03,10,1, 11.9,1,1, 2.834, 10605.122, 191.187, 52628.246 20/05/06,16:42:43,04,10,1, 11.9,1,1, 2.834, 10605.125, 191.205, 52628.287 20/05/06,16:42:43,05,10,1, 11.9,1,1, 2.834, 10605.127, 191.170, 52628.229 20/05/06,16:42:43,06,10,1, 11.9,1,1, 2.834, 10605.111, 191.174, 52628.215 20/05/06,16:42:43,07,10,1, 11.9,1,1, 2.834, 10605.139, 191.199, 52628.242 20/05/06,16:42:43,08,10,1, 11.9,1,1, 2.834, 10605.129, 191.194, 52628.269 20/05/06,16:42:43,09,10,1, 11.9,1,1, 2.834, 10605.122, 191.221, 52628.286 20/05/06,16:42:43,10,10,1, 11.9,1,1, 2.834, 10605.120, 191.166, 52628.243 20/05/06,16:42:43,11,10,1, 11.9,1,1, 2.834, 10605.113, 191.157, 52628.203 20/05/06,16:42:43,12,10,1, 11.9,1,1, 2.834, 10605.126, 191.198, 52628.220 20/05/06,16:42:43,13,10,1, 11.9,1,1, 2.834, 10605.135, 191.207, 52628.277 20/05/06,16:42:43,14,10,1, 11.9,1,1, 2.834, 10605.132, 191.205, 52628.236 20/05/06,16:42:43,15,10,1, 11.9,1,1, 2.834, 10605.149, 191.201, 52628.296 20/05/06,16:42:43,16,10,1, 11.9,1,1, 2.834, 10605.124, 191.179, 52628.179 20/05/06,16:42:43,17,10,1, 11.9,1,1, 2.834, 10605.143, 191.197, 52628.271 20/05/06,16:42:43,18,10,1, 11.9,1,1, 2.834, 10605.117, 191.223, 52628.259 20/05/06,16:42:43,19,10,1, 11.9,1,1, 2.834, 10605.144, 191.210, 52628.288 20/05/06,16:42:44,00,09,1, 12.0,1,1, 2.839, 10605.183, 191.211, 52628.296 20/05/06,16:42:44,01,09,1, 12.0,1,1, 2.839, 10605.133, 191.171, 52628.248 20/05/06,16:42:44,02,09,1, 12.0,1,1, 2.839, 10605.146, 191.211, 52628.264 20/05/06,16:42:44,03,09,1, 12.0,1,1, 2.839, 10605.136, 191.200, 52628.254 20/05/06,16:42:44,04,09,1, 12.0,1,1, 2.839, 10605.131, 191.206, 52628.257 20/05/06,16:42:44,05,09,1, 12.0,1,1, 2.839, 10605.144, 191.199, 52628.239 20/05/06,16:42:44,06,09,1, 12.0,1,1, 2.839, 10605.152, 191.175, 52628.226 20/05/06,16:42:44,07,09,1, 12.0,1,1, 2.839, 10605.128, 191.189, 52628.254 20/05/06,16:42:44,08,09,1, 12.0,1,1, 2.839, 10605.116, 191.195, 52628.256 20/05/06,16:42:44,09,09,1, 12.0,1,1, 2.839, 10605.143, 191.236, 52628.293 20/05/06,16:42:44,10,09,1, 12.0,1,1, 2.839, 10605.155, 191.200, 52628.037 20/05/06,16:42:44,11,09,1, 12.0,1,1, 2.839, 10605.166, 191.183, 52628.236 20/05/06,16:42:44,12,09,1, 12.0,1,1, 2.839, 10605.138, 191.169, 52628.211 20/05/06,16:42:44,13,09,1, 12.0,1,1, 2.839, 10605.145, 191.198, 52628.235 20/05/06,16:42:44,14,09,1, 12.0,1,1, 2.839, 10605.143, 191.232, 52628.259 20/05/06,16:42:44,15,09,1, 12.0,1,1, 2.839, 10605.131, 191.223, 52628.280 20/05/06,16:42:44,16,09,1, 12.0,1,1, 2.839, 10605.111, 191.200, 52628.229 20/05/06,16:42:44,17,09,1, 12.0,1,1, 2.839, 10605.129, 191.165, 52628.287 20/05/06,16:42:44,18,09,1, 12.0,1,1, 2.839, 10605.132, 191.203, 52628.247 20/05/06,16:42:44,19,09,1, 12.0,1,1, 2.839, 10605.184, 191.211, 52628.296 20/05/06,16:42:45,00,10,1, 11.8,1,1, 2.833, 10605.183, 191.224, 52628.319 20/05/06,16:42:45,01,10,1, 11.8,1,1, 2.833, 10605.133, 191.183, 52628.215 20/05/06,16:42:45,02,10,1, 11.8,1,1, 2.833, 10605.153, 191.204, 52628.232 20/05/06,16:42:45,03,10,1, 11.8,1,1, 2.833, 10605.123, 191.207, 52628.299 20/05/06,16:42:45,04,10,1, 11.8,1,1, 2.833, 10605.166, 191.207, 52628.337 20/05/06,16:42:45,05,10,1, 11.8,1,1, 2.833, 10605.157, 191.209, 52628.331 20/05/06,16:42:45,06,10,1, 11.8,1,1, 2.833, 10605.156, 191.206, 52628.326 20/05/06,16:42:45,07,10,1, 11.8,1,1, 2.833, 10605.163, 191.229, 52628.344 20/05/06,16:42:45,08,10,1, 11.8,1,1, 2.833, 10605.146, 191.220, 52628.323 20/05/06,16:42:45,09,10,1, 11.8,1,1, 2.833, 10605.153, 191.219, 52628.317 20/05/06,16:42:45,10,10,1, 11.8,1,1, 2.833, 10605.182, 191.229, 52628.282 20/05/06,16:42:45,11,10,1, 11.8,1,1, 2.833, 10605.168, 191.225, 52628.309 20/05/06,16:42:45,12,10,1, 11.8,1,1, 2.833, 10605.178, 191.208, 52628.304 20/05/06,16:42:45,13,10,1, 11.8,1,1, 2.833, 10605.167, 191.220, 52628.336 20/05/06,16:42:45,14,10,1, 11.8,1,1, 2.833, 10605.163, 191.223, 52628.311 20/05/06,16:42:45,15,10,1, 11.8,1,1, 2.833, 10605.178, 191.220, 52628.342 20/05/06,16:42:45,16,10,1, 11.8,1,1, 2.833, 10605.162, 191.224, 52628.271 20/05/06,16:42:45,17,10,1, 11.8,1,1, 2.833, 10605.173, 191.222, 52628.314 20/05/06,16:42:45,18,10,1, 11.8,1,1, 2.833, 10605.139, 191.206, 52628.269 20/05/06,16:42:45,19,10,1, 11.8,1,1, 2.833, 10605.187, 191.224, 52628.319 20/05/06,16:42:46,00,10,1, 11.9,1,1, 2.838, 10605.166, 191.216, 52628.277 20/05/06,16:42:46,01,10,1, 11.9,1,1, 2.838, 10605.160, 191.219, 52628.272 20/05/06,16:42:46,02,10,1, 11.9,1,1, 2.838, 10605.166, 191.215, 52628.310 20/05/06,16:42:46,03,10,1, 11.9,1,1, 2.838, 10605.150, 191.203, 52628.311 20/05/06,16:42:46,04,10,1, 11.9,1,1, 2.838, 10605.172, 191.232, 52628.331 20/05/06,16:42:46,05,10,1, 11.9,1,1, 2.838, 10605.163, 191.194, 52628.296 20/05/06,16:42:46,06,10,1, 11.9,1,1, 2.838, 10605.163, 191.217, 52628.282 20/05/06,16:42:46,07,10,1, 11.9,1,1, 2.838, 10605.172, 191.202, 52628.303 20/05/06,16:42:46,08,10,1, 11.9,1,1, 2.838, 10605.168, 191.200, 52628.287 20/05/06,16:42:46,09,10,1, 11.9,1,1, 2.838, 10605.161, 191.256, 52628.330 20/05/06,16:42:46,10,10,1, 11.9,1,1, 2.838, 10605.160, 191.211, 52628.304 20/05/06,16:42:46,11,10,1, 11.9,1,1, 2.838, 10605.173, 191.235, 52628.314 20/05/06,16:42:46,12,10,1, 11.9,1,1, 2.838, 10605.187, 191.198, 52628.303 20/05/06,16:42:46,13,10,1, 11.9,1,1, 2.838, 10605.169, 191.226, 52628.352 20/05/06,16:42:46,14,10,1, 11.9,1,1, 2.838, 10605.165, 191.211, 52628.331 20/05/06,16:42:46,15,10,1, 11.9,1,1, 2.838, 10605.155, 191.204, 52628.321 20/05/06,16:42:46,16,10,1, 11.9,1,1, 2.838, 10605.183, 191.216, 52628.303 20/05/06,16:42:46,17,10,1, 11.9,1,1, 2.838, 10605.171, 191.205, 52628.273 20/05/06,16:42:46,18,10,1, 11.9,1,1, 2.838, 10605.140, 191.183, 52628.281 20/05/06,16:42:46,19,10,1, 11.9,1,1, 2.838, 10605.167, 191.216, 52628.277 20/05/06,16:42:47,00,10,1, 11.9,1,1, 2.833, 10605.208, 191.208, 52628.317 20/05/06,16:42:47,01,10,1, 11.9,1,1, 2.833, 10605.199, 191.212, 52628.325 20/05/06,16:42:47,02,10,1, 11.9,1,1, 2.833, 10605.190, 191.203, 52628.302 20/05/06,16:42:47,03,10,1, 11.9,1,1, 2.833, 10605.188, 191.228, 52628.277 20/05/06,16:42:47,04,10,1, 11.9,1,1, 2.833, 10605.172, 191.225, 52628.321 20/05/06,16:42:47,05,10,1, 11.9,1,1, 2.833, 10605.180, 191.222, 52628.269 20/05/06,16:42:47,06,10,1, 11.9,1,1, 2.833, 10605.156, 191.201, 52628.307 20/05/06,16:42:47,07,10,1, 11.9,1,1, 2.833, 10605.183, 191.201, 52628.276 20/05/06,16:42:47,08,10,1, 11.9,1,1, 2.833, 10605.181, 191.206, 52628.331 20/05/06,16:42:47,09,10,1, 11.9,1,1, 2.833, 10605.182, 191.221, 52628.298 20/05/06,16:42:47,10,10,1, 11.9,1,1, 2.833, 10605.188, 191.241, 52628.331 20/05/06,16:42:47,11,10,1, 11.9,1,1, 2.833, 10605.211, 191.219, 52628.295 20/05/06,16:42:47,12,10,1, 11.9,1,1, 2.833, 10605.192, 191.214, 52628.286 20/05/06,16:42:47,13,10,1, 11.9,1,1, 2.833, 10605.210, 191.247, 52628.304 20/05/06,16:42:47,14,10,1, 11.9,1,1, 2.833, 10605.196, 191.188, 52628.306 20/05/06,16:42:47,15,10,1, 11.9,1,1, 2.833, 10605.184, 191.239, 52628.289 20/05/06,16:42:47,16,10,1, 11.9,1,1, 2.833, 10605.189, 191.214, 52628.287 20/05/06,16:42:47,17,10,1, 11.9,1,1, 2.833, 10605.194, 191.207, 52628.292 20/05/06,16:42:47,18,10,1, 11.9,1,1, 2.833, 10605.184, 191.204, 52628.299 20/05/06,16:42:47,19,10,1, 11.9,1,1, 2.833, 10605.214, 191.208, 52628.317 20/05/06,16:42:48,00,10,1, 11.9,1,1, 2.836, 10605.208, 191.230, 52628.315 20/05/06,16:42:48,01,10,1, 11.9,1,1, 2.836, 10605.190, 191.223, 52628.291 20/05/06,16:42:48,02,10,1, 11.9,1,1, 2.836, 10605.203, 191.214, 52628.349 20/05/06,16:42:48,03,10,1, 11.9,1,1, 2.836, 10605.207, 191.212, 52628.319 20/05/06,16:42:48,04,10,1, 11.9,1,1, 2.836, 10605.191, 191.263, 52628.296 20/05/06,16:42:48,05,10,1, 11.9,1,1, 2.836, 10605.188, 191.236, 52628.278 20/05/06,16:42:48,06,10,1, 11.9,1,1, 2.836, 10605.204, 191.226, 52628.315 20/05/06,16:42:48,07,10,1, 11.9,1,1, 2.836, 10605.208, 191.195, 52628.281 20/05/06,16:42:48,08,10,1, 11.9,1,1, 2.836, 10605.213, 191.234, 52628.357 20/05/06,16:42:48,09,10,1, 11.9,1,1, 2.836, 10605.220, 191.231, 52628.286 20/05/06,16:42:48,10,10,1, 11.9,1,1, 2.836, 10605.214, 191.205, 52628.300 20/05/06,16:42:48,11,10,1, 11.9,1,1, 2.836, 10605.203, 191.197, 52628.289 20/05/06,16:42:48,12,10,1, 11.9,1,1, 2.836, 10605.216, 191.238, 52628.292 20/05/06,16:42:48,13,10,1, 11.9,1,1, 2.836, 10605.223, 191.218, 52628.305 20/05/06,16:42:48,14,10,1, 11.9,1,1, 2.836, 10605.213, 191.214, 52628.291 20/05/06,16:42:48,15,10,1, 11.9,1,1, 2.836, 10605.227, 191.215, 52628.294 20/05/06,16:42:48,16,10,1, 11.9,1,1, 2.836, 10605.234, 191.243, 52628.319 20/05/06,16:42:48,17,10,1, 11.9,1,1, 2.836, 10605.218, 191.211, 52628.307 20/05/06,16:42:48,18,10,1, 11.9,1,1, 2.836, 10605.207, 191.219, 52628.317 20/05/06,16:42:48,19,10,1, 11.9,1,1, 2.836, 10605.211, 191.230, 52628.315 20/05/06,16:42:49,00,10,1, 11.9,1,1, 2.838, 10605.233, 191.204, 52628.258 20/05/06,16:42:49,01,10,1, 11.9,1,1, 2.838, 10605.223, 191.235, 52628.318 20/05/06,16:42:49,02,10,1, 11.9,1,1, 2.838, 10605.224, 191.228, 52628.292 20/05/06,16:42:49,03,10,1, 11.9,1,1, 2.838, 10605.229, 191.232, 52628.286 20/05/06,16:42:49,04,10,1, 11.9,1,1, 2.838, 10605.228, 191.214, 52628.330 20/05/06,16:42:49,05,10,1, 11.9,1,1, 2.838, 10605.207, 191.226, 52628.317 20/05/06,16:42:49,06,10,1, 11.9,1,1, 2.838, 10605.217, 191.195, 52628.275 20/05/06,16:42:49,07,10,1, 11.9,1,1, 2.838, 10605.215, 191.219, 52628.327 20/05/06,16:42:49,08,10,1, 11.9,1,1, 2.838, 10605.249, 191.228, 52628.313 20/05/06,16:42:49,09,10,1, 11.9,1,1, 2.838, 10605.258, 191.221, 52628.310 20/05/06,16:42:49,10,10,1, 11.9,1,1, 2.838, 10605.214, 191.202, 52628.274 20/05/06,16:42:49,11,10,1, 11.9,1,1, 2.838, 10605.227, 191.236, 52628.332 20/05/06,16:42:49,12,10,1, 11.9,1,1, 2.838, 10605.235, 191.229, 52628.281 20/05/06,16:42:49,13,10,1, 11.9,1,1, 2.838, 10605.259, 191.243, 52628.294 20/05/06,16:42:49,14,10,1, 11.9,1,1, 2.838, 10605.216, 191.242, 52628.269 20/05/06,16:42:49,15,10,1, 11.9,1,1, 2.838, 10605.250, 191.227, 52628.328 20/05/06,16:42:49,16,10,1, 11.9,1,1, 2.838, 10605.250, 191.250, 52628.267 20/05/06,16:42:49,17,10,1, 11.9,1,1, 2.838, 10605.246, 191.239, 52628.276 20/05/06,16:42:49,18,10,1, 11.9,1,1, 2.838, 10605.239, 191.216, 52628.281 20/05/06,16:42:49,19,10,1, 11.9,1,1, 2.838, 10605.233, 191.204, 52628.258 20/05/06,16:42:50,00,10,1, 11.8,1,1, 2.837, 10605.266, 191.219, 52628.226 20/05/06,16:42:50,01,10,1, 11.8,1,1, 2.837, 10605.262, 191.226, 52628.268 20/05/06,16:42:50,02,10,1, 11.8,1,1, 2.837, 10605.243, 191.221, 52628.241 20/05/06,16:42:50,03,10,1, 11.8,1,1, 2.837, 10605.254, 191.243, 52628.195 20/05/06,16:42:50,04,10,1, 11.8,1,1, 2.837, 10605.248, 191.226, 52628.213 20/05/06,16:42:50,05,10,1, 11.8,1,1, 2.837, 10605.242, 191.188, 52628.186 20/05/06,16:42:50,06,10,1, 11.8,1,1, 2.837, 10605.237, 191.195, 52628.202 20/05/06,16:42:50,07,10,1, 11.8,1,1, 2.837, 10605.267, 191.247, 52628.233 20/05/06,16:42:50,08,10,1, 11.8,1,1, 2.837, 10605.257, 191.257, 52628.222 20/05/06,16:42:50,09,10,1, 11.8,1,1, 2.837, 10605.264, 191.217, 52628.213 20/05/06,16:42:50,10,10,1, 11.8,1,1, 2.837, 10605.256, 191.190, 52628.193 20/05/06,16:42:50,11,10,1, 11.8,1,1, 2.837, 10605.245, 191.226, 52628.154 20/05/06,16:42:50,12,10,1, 11.8,1,1, 2.837, 10605.309, 191.239, 52628.118 20/05/06,16:42:50,13,10,1, 11.8,1,1, 2.837, 10605.248, 191.232, 52628.194 20/05/06,16:42:50,14,10,1, 11.8,1,1, 2.837, 10605.256, 191.227, 52628.222 20/05/06,16:42:50,15,10,1, 11.8,1,1, 2.837, 10605.281, 191.227, 52628.222 20/05/06,16:42:50,16,10,1, 11.8,1,1, 2.837, 10605.265, 191.207, 52628.188 20/05/06,16:42:50,17,10,1, 11.8,1,1, 2.837, 10605.293, 191.234, 52628.223 20/05/06,16:42:50,18,10,1, 11.8,1,1, 2.837, 10605.259, 191.204, 52628.210 20/05/06,16:42:50,19,10,1, 11.8,1,1, 2.837, 10605.268, 191.219, 52628.226 20/05/06,16:42:51,00,10,1, 11.9,1,1, 2.837, 10605.316, 191.229, 52628.213 20/05/06,16:42:51,01,10,1, 11.9,1,1, 2.837, 10605.248, 191.195, 52628.182 20/05/06,16:42:51,02,10,1, 11.9,1,1, 2.837, 10605.277, 191.217, 52628.222 20/05/06,16:42:51,03,10,1, 11.9,1,1, 2.837, 10605.259, 191.217, 52628.196 20/05/06,16:42:51,04,10,1, 11.9,1,1, 2.837, 10605.275, 191.245, 52628.245 20/05/06,16:42:51,05,10,1, 11.9,1,1, 2.837, 10605.272, 191.203, 52628.205 20/05/06,16:42:51,06,10,1, 11.9,1,1, 2.837, 10605.256, 191.202, 52628.171 20/05/06,16:42:51,07,10,1, 11.9,1,1, 2.837, 10605.299, 191.208, 52628.214 20/05/06,16:42:51,08,10,1, 11.9,1,1, 2.837, 10605.284, 191.183, 52628.185 20/05/06,16:42:51,09,10,1, 11.9,1,1, 2.837, 10605.286, 191.238, 52628.242 20/05/06,16:42:51,10,10,1, 11.9,1,1, 2.837, 10605.288, 191.195, 52628.190 20/05/06,16:42:51,11,10,1, 11.9,1,1, 2.837, 10605.288, 191.189, 52628.195 20/05/06,16:42:51,12,10,1, 11.9,1,1, 2.837, 10605.285, 191.233, 52628.209 20/05/06,16:42:51,13,10,1, 11.9,1,1, 2.837, 10605.288, 191.203, 52628.170 20/05/06,16:42:51,14,10,1, 11.9,1,1, 2.837, 10605.304, 191.223, 52628.243 20/05/06,16:42:51,15,10,1, 11.9,1,1, 2.837, 10605.285, 191.234, 52628.179 20/05/06,16:42:51,16,10,1, 11.9,1,1, 2.837, 10605.306, 191.235, 52628.195 20/05/06,16:42:51,17,10,1, 11.9,1,1, 2.837, 10605.319, 191.223, 52628.186 20/05/06,16:42:51,18,10,1, 11.9,1,1, 2.837, 10605.313, 191.194, 52628.181 20/05/06,16:42:51,19,10,1, 11.9,1,1, 2.837, 10605.320, 191.229, 52628.213 20/05/06,16:42:52,00,11,1, 11.9,1,1, 2.834, 10605.350, 191.191, 52628.227 20/05/06,16:42:52,01,11,1, 11.9,1,1, 2.834, 10605.312, 191.186, 52628.189 20/05/06,16:42:52,02,11,1, 11.9,1,1, 2.834, 10605.304, 191.196, 52628.172 20/05/06,16:42:52,03,11,1, 11.9,1,1, 2.834, 10605.312, 191.189, 52628.172 20/05/06,16:42:52,04,11,1, 11.9,1,1, 2.834, 10605.296, 191.219, 52628.195 20/05/06,16:42:52,05,11,1, 11.9,1,1, 2.834, 10605.316, 191.227, 52628.207 20/05/06,16:42:52,06,11,1, 11.9,1,1, 2.834, 10605.304, 191.190, 52628.181 20/05/06,16:42:52,07,11,1, 11.9,1,1, 2.834, 10605.314, 191.213, 52628.221 20/05/06,16:42:52,08,11,1, 11.9,1,1, 2.834, 10605.314, 191.173, 52628.171 20/05/06,16:42:52,09,11,1, 11.9,1,1, 2.834, 10605.327, 191.239, 52628.203 20/05/06,16:42:52,10,11,1, 11.9,1,1, 2.834, 10605.353, 191.230, 52628.209 20/05/06,16:42:52,11,11,1, 11.9,1,1, 2.834, 10605.342, 191.211, 52628.174 20/05/06,16:42:52,12,11,1, 11.9,1,1, 2.834, 10605.344, 191.153, 52628.143 20/05/06,16:42:52,13,11,1, 11.9,1,1, 2.834, 10605.310, 191.189, 52628.157 20/05/06,16:42:52,14,11,1, 11.9,1,1, 2.834, 10605.334, 191.206, 52628.178 20/05/06,16:42:52,15,11,1, 11.9,1,1, 2.834, 10605.341, 191.203, 52628.158 20/05/06,16:42:52,16,11,1, 11.9,1,1, 2.834, 10605.351, 191.193, 52628.075 20/05/06,16:42:52,17,11,1, 11.9,1,1, 2.834, 10605.362, 191.176, 52628.218 20/05/06,16:42:52,18,11,1, 11.9,1,1, 2.834, 10605.357, 191.160, 52628.165 20/05/06,16:42:52,19,11,1, 11.9,1,1, 2.834, 10605.351, 191.191, 52628.227 20/05/06,16:42:53,00,11,1, 12.0,1,1, 2.833, 10605.358, 191.188, 52628.160 20/05/06,16:42:53,01,11,1, 12.0,1,1, 2.833, 10605.314, 191.210, 52628.204 20/05/06,16:42:53,02,11,1, 12.0,1,1, 2.833, 10605.356, 191.202, 52628.212 20/05/06,16:42:53,03,11,1, 12.0,1,1, 2.833, 10605.338, 191.144, 52628.162 20/05/06,16:42:53,04,11,1, 12.0,1,1, 2.833, 10605.353, 191.200, 52628.212 20/05/06,16:42:53,05,11,1, 12.0,1,1, 2.833, 10605.347, 191.219, 52628.220 20/05/06,16:42:53,06,11,1, 12.0,1,1, 2.833, 10605.347, 191.201, 52628.214 20/05/06,16:42:53,07,11,1, 12.0,1,1, 2.833, 10605.355, 191.201, 52628.225 20/05/06,16:42:53,08,11,1, 12.0,1,1, 2.833, 10605.361, 191.172, 52628.218 20/05/06,16:42:53,09,11,1, 12.0,1,1, 2.833, 10605.354, 191.179, 52628.165 20/05/06,16:42:53,10,11,1, 12.0,1,1, 2.833, 10605.374, 191.176, 52628.178 20/05/06,16:42:53,11,11,1, 12.0,1,1, 2.833, 10605.376, 191.227, 52628.188 20/05/06,16:42:53,12,11,1, 12.0,1,1, 2.833, 10605.381, 191.227, 52628.203 20/05/06,16:42:53,13,11,1, 12.0,1,1, 2.833, 10605.366, 191.221, 52628.184 20/05/06,16:42:53,14,11,1, 12.0,1,1, 2.833, 10605.336, 191.159, 52628.193 20/05/06,16:42:53,15,11,1, 12.0,1,1, 2.833, 10605.376, 191.207, 52628.220 20/05/06,16:42:53,16,11,1, 12.0,1,1, 2.833, 10605.360, 191.204, 52628.255 20/05/06,16:42:53,17,11,1, 12.0,1,1, 2.833, 10605.402, 191.242, 52628.237 20/05/06,16:42:53,18,11,1, 12.0,1,1, 2.833, 10605.370, 191.221, 52628.203 20/05/06,16:42:53,19,11,1, 12.0,1,1, 2.833, 10605.366, 191.188, 52628.160 20/05/06,16:42:54,00,10,1, 11.9,1,1, 2.836, 10605.416, 191.203, 52628.225 20/05/06,16:42:54,01,10,1, 11.9,1,1, 2.836, 10605.360, 191.183, 52628.189 20/05/06,16:42:54,02,10,1, 11.9,1,1, 2.836, 10605.384, 191.243, 52628.238 20/05/06,16:42:54,03,10,1, 11.9,1,1, 2.836, 10605.403, 191.219, 52628.188 20/05/06,16:42:54,04,10,1, 11.9,1,1, 2.836, 10605.386, 191.206, 52628.206 20/05/06,16:42:54,05,10,1, 11.9,1,1, 2.836, 10605.389, 191.214, 52628.198 20/05/06,16:42:54,06,10,1, 11.9,1,1, 2.836, 10605.384, 191.217, 52628.208 20/05/06,16:42:54,07,10,1, 11.9,1,1, 2.836, 10605.389, 191.228, 52628.220 20/05/06,16:42:54,08,10,1, 11.9,1,1, 2.836, 10605.398, 191.223, 52628.212 20/05/06,16:42:54,09,10,1, 11.9,1,1, 2.836, 10605.387, 191.202, 52628.207 20/05/06,16:42:54,10,10,1, 11.9,1,1, 2.836, 10605.398, 191.186, 52628.175 20/05/06,16:42:54,11,10,1, 11.9,1,1, 2.836, 10605.392, 191.182, 52628.178 20/05/06,16:42:54,12,10,1, 11.9,1,1, 2.836, 10605.401, 191.246, 52628.233 20/05/06,16:42:54,13,10,1, 11.9,1,1, 2.836, 10605.423, 191.240, 52628.206 20/05/06,16:42:54,14,10,1, 11.9,1,1, 2.836, 10605.392, 191.228, 52628.209 20/05/06,16:42:54,15,10,1, 11.9,1,1, 2.836, 10605.401, 191.197, 52628.201 20/05/06,16:42:54,16,10,1, 11.9,1,1, 2.836, 10605.438, 191.170, 52628.125 20/05/06,16:42:54,17,10,1, 11.9,1,1, 2.836, 10605.424, 191.188, 52627.951 20/05/06,16:42:54,18,10,1, 11.9,1,1, 2.836, 10605.428, 191.232, 52628.280 20/05/06,16:42:54,19,10,1, 11.9,1,1, 2.836, 10605.419, 191.203, 52628.225 20/05/06,16:42:55,00,11,1, 11.9,1,1, 2.835, 10605.450, 191.237, 52628.190 20/05/06,16:42:55,01,11,1, 11.9,1,1, 2.835, 10605.419, 191.205, 52628.198 20/05/06,16:42:55,02,11,1, 11.9,1,1, 2.835, 10605.411, 191.207, 52628.206 20/05/06,16:42:55,03,11,1, 11.9,1,1, 2.835, 10605.440, 191.228, 52628.231 20/05/06,16:42:55,04,11,1, 11.9,1,1, 2.835, 10605.428, 191.219, 52628.212 20/05/06,16:42:55,05,11,1, 11.9,1,1, 2.835, 10605.443, 191.214, 52628.173 20/05/06,16:42:55,06,11,1, 11.9,1,1, 2.835, 10605.423, 191.181, 52628.175 20/05/06,16:42:55,07,11,1, 11.9,1,1, 2.835, 10605.419, 191.213, 52628.165 20/05/06,16:42:55,08,11,1, 11.9,1,1, 2.835, 10605.434, 191.238, 52628.185 20/05/06,16:42:55,09,11,1, 11.9,1,1, 2.835, 10605.439, 191.196, 52628.169 20/05/06,16:42:55,10,11,1, 11.9,1,1, 2.835, 10605.419, 191.209, 52628.168 20/05/06,16:42:55,11,11,1, 11.9,1,1, 2.835, 10605.429, 191.167, 52628.135 20/05/06,16:42:55,12,11,1, 11.9,1,1, 2.835, 10605.407, 191.184, 52628.194 20/05/06,16:42:55,13,11,1, 11.9,1,1, 2.835, 10605.430, 191.210, 52628.210 20/05/06,16:42:55,14,11,1, 11.9,1,1, 2.835, 10605.413, 191.204, 52628.173 20/05/06,16:42:55,15,11,1, 11.9,1,1, 2.835, 10605.421, 191.238, 52628.186 20/05/06,16:42:55,16,11,1, 11.9,1,1, 2.835, 10605.422, 191.196, 52628.176 20/05/06,16:42:55,17,11,1, 11.9,1,1, 2.835, 10605.411, 191.179, 52628.169 20/05/06,16:42:55,18,11,1, 11.9,1,1, 2.835, 10605.441, 191.181, 52628.203 20/05/06,16:42:55,19,11,1, 11.9,1,1, 2.835, 10605.457, 191.237, 52628.190 20/05/06,16:42:56,00,11,1, 11.7,1,1, 2.832, 10605.466, 191.151, 52628.126 20/05/06,16:42:56,01,11,1, 11.7,1,1, 2.832, 10605.434, 191.203, 52628.146 20/05/06,16:42:56,02,11,1, 11.7,1,1, 2.832, 10605.436, 191.175, 52628.097 20/05/06,16:42:56,03,11,1, 11.7,1,1, 2.832, 10605.446, 191.208, 52628.163 20/05/06,16:42:56,04,11,1, 11.7,1,1, 2.832, 10605.446, 191.222, 52628.134 20/05/06,16:42:56,05,11,1, 11.7,1,1, 2.832, 10605.481, 191.229, 52628.193 20/05/06,16:42:56,06,11,1, 11.7,1,1, 2.832, 10605.458, 191.207, 52628.170 20/05/06,16:42:56,07,11,1, 11.7,1,1, 2.832, 10605.438, 191.195, 52628.118 20/05/06,16:42:56,08,11,1, 11.7,1,1, 2.832, 10605.459, 191.203, 52628.139 20/05/06,16:42:56,09,11,1, 11.7,1,1, 2.832, 10605.469, 191.194, 52628.136 20/05/06,16:42:56,10,11,1, 11.7,1,1, 2.832, 10605.443, 191.217, 52628.165 20/05/06,16:42:56,11,11,1, 11.7,1,1, 2.832, 10605.477, 191.189, 52628.167 20/05/06,16:42:56,12,11,1, 11.7,1,1, 2.832, 10605.455, 191.154, 52628.129 20/05/06,16:42:56,13,11,1, 11.7,1,1, 2.832, 10605.431, 191.181, 52628.195 20/05/06,16:42:56,14,11,1, 11.7,1,1, 2.832, 10605.473, 191.191, 52628.160 20/05/06,16:42:56,15,11,1, 11.7,1,1, 2.832, 10605.457, 191.244, 52628.182 20/05/06,16:42:56,16,11,1, 11.7,1,1, 2.832, 10605.472, 191.205, 52628.174 20/05/06,16:42:56,17,11,1, 11.7,1,1, 2.832, 10605.450, 191.202, 52628.142 20/05/06,16:42:56,18,11,1, 11.7,1,1, 2.832, 10605.461, 191.170, 52628.143 20/05/06,16:42:56,19,11,1, 11.7,1,1, 2.832, 10605.468, 191.151, 52628.126 20/05/06,16:42:57,00,11,1, 11.9,1,1, 2.836, 10605.475, 191.166, 52628.087 20/05/06,16:42:57,01,11,1, 11.9,1,1, 2.836, 10605.469, 191.203, 52628.149 20/05/06,16:42:57,02,11,1, 11.9,1,1, 2.836, 10605.461, 191.175, 52628.141 20/05/06,16:42:57,03,11,1, 11.9,1,1, 2.836, 10605.455, 191.179, 52628.150 20/05/06,16:42:57,04,11,1, 11.9,1,1, 2.836, 10605.492, 191.169, 52628.138 20/05/06,16:42:57,05,11,1, 11.9,1,1, 2.836, 10605.467, 191.179, 52628.123 20/05/06,16:42:57,06,11,1, 11.9,1,1, 2.836, 10605.461, 191.196, 52628.167 20/05/06,16:42:57,07,11,1, 11.9,1,1, 2.836, 10605.476, 191.175, 52627.994 20/05/06,16:42:57,08,11,1, 11.9,1,1, 2.836, 10605.464, 191.186, 52628.150 20/05/06,16:42:57,09,11,1, 11.9,1,1, 2.836, 10605.435, 191.156, 52628.147 20/05/06,16:42:57,10,11,1, 11.9,1,1, 2.836, 10605.448, 191.161, 52628.126 20/05/06,16:42:57,11,11,1, 11.9,1,1, 2.836, 10605.473, 191.219, 52628.179 20/05/06,16:42:57,12,11,1, 11.9,1,1, 2.836, 10605.480, 191.208, 52628.165 20/05/06,16:42:57,13,11,1, 11.9,1,1, 2.836, 10605.494, 191.195, 52628.158 20/05/06,16:42:57,14,11,1, 11.9,1,1, 2.836, 10605.474, 191.176, 52628.130 20/05/06,16:42:57,15,11,1, 11.9,1,1, 2.836, 10605.500, 191.147, 52628.146 20/05/06,16:42:57,16,11,1, 11.9,1,1, 2.836, 10605.517, 191.233, 52628.192 20/05/06,16:42:57,17,11,1, 11.9,1,1, 2.836, 10605.506, 191.196, 52628.116 20/05/06,16:42:57,18,11,1, 11.9,1,1, 2.836, 10605.500, 191.199, 52628.175 20/05/06,16:42:57,19,11,1, 11.9,1,1, 2.836, 10605.479, 191.166, 52628.087 20/05/06,16:42:58,00,11,1, 11.9,1,1, 2.837, 10605.516, 191.181, 52628.128 20/05/06,16:42:58,01,11,1, 11.9,1,1, 2.837, 10605.498, 191.176, 52628.147 20/05/06,16:42:58,02,11,1, 11.9,1,1, 2.837, 10605.505, 191.202, 52628.138 20/05/06,16:42:58,03,11,1, 11.9,1,1, 2.837, 10605.472, 191.203, 52628.162 20/05/06,16:42:58,04,11,1, 11.9,1,1, 2.837, 10605.464, 191.181, 52628.130 20/05/06,16:42:58,05,11,1, 11.9,1,1, 2.837, 10605.483, 191.145, 52628.123 20/05/06,16:42:58,06,11,1, 11.9,1,1, 2.837, 10605.508, 191.191, 52628.153 20/05/06,16:42:58,07,11,1, 11.9,1,1, 2.837, 10605.504, 191.172, 52628.158 20/05/06,16:42:58,08,11,1, 11.9,1,1, 2.837, 10605.526, 191.216, 52628.181 20/05/06,16:42:58,09,11,1, 11.9,1,1, 2.837, 10605.514, 191.199, 52628.160 20/05/06,16:42:58,10,11,1, 11.9,1,1, 2.837, 10605.497, 191.144, 52628.138 20/05/06,16:42:58,11,11,1, 11.9,1,1, 2.837, 10605.523, 191.179, 52628.189 20/05/06,16:42:58,12,11,1, 11.9,1,1, 2.837, 10605.493, 191.160, 52628.116 20/05/06,16:42:58,13,11,1, 11.9,1,1, 2.837, 10605.516, 191.192, 52628.152 20/05/06,16:42:58,14,11,1, 11.9,1,1, 2.837, 10605.517, 191.187, 52628.162 20/05/06,16:42:58,15,11,1, 11.9,1,1, 2.837, 10605.489, 191.152, 52628.122 20/05/06,16:42:58,16,11,1, 11.9,1,1, 2.837, 10605.510, 191.144, 52628.140 20/05/06,16:42:58,17,11,1, 11.9,1,1, 2.837, 10605.498, 191.157, 52628.148 20/05/06,16:42:58,18,11,1, 11.9,1,1, 2.837, 10605.502, 191.196, 52628.145 20/05/06,16:42:58,19,11,1, 11.9,1,1, 2.837, 10605.523, 191.181, 52628.128 20/05/06,16:42:59,00,11,1, 11.9,1,1, 2.836, 10605.533, 191.178, 52628.132 20/05/06,16:42:59,01,11,1, 11.9,1,1, 2.836, 10605.516, 191.160, 52628.131 20/05/06,16:42:59,02,11,1, 11.9,1,1, 2.836, 10605.526, 191.174, 52628.124 20/05/06,16:42:59,03,11,1, 11.9,1,1, 2.836, 10605.533, 191.189, 52628.155 20/05/06,16:42:59,04,11,1, 11.9,1,1, 2.836, 10605.526, 191.191, 52628.142 20/05/06,16:42:59,05,11,1, 11.9,1,1, 2.836, 10605.513, 191.137, 52628.100 20/05/06,16:42:59,06,11,1, 11.9,1,1, 2.836, 10605.526, 191.182, 52628.094 20/05/06,16:42:59,07,11,1, 11.9,1,1, 2.836, 10605.521, 191.151, 52628.094 20/05/06,16:42:59,08,11,1, 11.9,1,1, 2.836, 10605.512, 191.159, 52628.128 20/05/06,16:42:59,09,11,1, 11.9,1,1, 2.836, 10605.518, 191.181, 52628.129 20/05/06,16:42:59,10,11,1, 11.9,1,1, 2.836, 10605.532, 191.192, 52628.142 20/05/06,16:42:59,11,11,1, 11.9,1,1, 2.836, 10605.535, 191.166, 52628.119 20/05/06,16:42:59,12,11,1, 11.9,1,1, 2.836, 10605.526, 191.157, 52628.092 20/05/06,16:42:59,13,11,1, 11.9,1,1, 2.836, 10605.522, 191.173, 52628.110 20/05/06,16:42:59,14,11,1, 11.9,1,1, 2.836, 10605.550, 191.165, 52628.145 20/05/06,16:42:59,15,11,1, 11.9,1,1, 2.836, 10605.532, 191.156, 52628.128 20/05/06,16:42:59,16,11,1, 11.9,1,1, 2.836, 10605.525, 191.158, 52628.100 20/05/06,16:42:59,17,11,1, 11.9,1,1, 2.836, 10605.531, 191.174, 52628.096 20/05/06,16:42:59,18,11,1, 11.9,1,1, 2.836, 10605.545, 191.139, 52628.090 20/05/06,16:42:59,19,11,1, 11.9,1,1, 2.836, 10605.541, 191.178, 52628.132 20/05/06,16:43:00,00,10,1, 11.9,1,1, 2.833, 10605.558, 191.133, 52628.116 20/05/06,16:43:00,01,10,1, 11.9,1,1, 2.833, 10605.547, 191.162, 52628.151 20/05/06,16:43:00,02,10,1, 11.9,1,1, 2.833, 10605.535, 191.177, 52628.149 20/05/06,16:43:00,03,10,1, 11.9,1,1, 2.833, 10605.535, 191.142, 52628.075 20/05/06,16:43:00,04,10,1, 11.9,1,1, 2.833, 10605.551, 191.160, 52628.139 20/05/06,16:43:00,05,10,1, 11.9,1,1, 2.833, 10605.561, 191.186, 52628.147 20/05/06,16:43:00,06,10,1, 11.9,1,1, 2.833, 10605.535, 191.161, 52628.153 20/05/06,16:43:00,07,10,1, 11.9,1,1, 2.833, 10605.553, 191.170, 52628.178 20/05/06,16:43:00,08,10,1, 11.9,1,1, 2.833, 10605.525, 191.146, 52628.157 20/05/06,16:43:00,09,10,1, 11.9,1,1, 2.833, 10605.554, 191.161, 52628.147 20/05/06,16:43:00,10,10,1, 11.9,1,1, 2.833, 10605.554, 191.169, 52628.181 20/05/06,16:43:00,11,10,1, 11.9,1,1, 2.833, 10605.565, 191.167, 52628.162 20/05/06,16:43:00,12,10,1, 11.9,1,1, 2.833, 10605.554, 191.156, 52628.171 20/05/06,16:43:00,13,10,1, 11.9,1,1, 2.833, 10605.539, 191.147, 52628.138 20/05/06,16:43:00,14,10,1, 11.9,1,1, 2.833, 10605.543, 191.143, 52628.112 20/05/06,16:43:00,15,10,1, 11.9,1,1, 2.833, 10605.565, 191.172, 52628.149 20/05/06,16:43:00,16,10,1, 11.9,1,1, 2.833, 10605.562, 191.169, 52627.995 20/05/06,16:43:00,17,10,1, 11.9,1,1, 2.833, 10605.550, 191.201, 52628.239 20/05/06,16:43:00,18,10,1, 11.9,1,1, 2.833, 10605.533, 191.135, 52628.165 20/05/06,16:43:00,19,10,1, 11.9,1,1, 2.833, 10605.559, 191.133, 52628.116 20/05/06,16:43:01,00,10,1, 11.9,1,1, 2.835, 10605.583, 191.127, 52628.135 20/05/06,16:43:01,01,10,1, 11.9,1,1, 2.835, 10605.580, 191.194, 52628.172 20/05/06,16:43:01,02,10,1, 11.9,1,1, 2.835, 10605.583, 191.212, 52628.139 20/05/06,16:43:01,03,10,1, 11.9,1,1, 2.835, 10605.576, 191.156, 52628.156 20/05/06,16:43:01,04,10,1, 11.9,1,1, 2.835, 10605.560, 191.141, 52628.125 20/05/06,16:43:01,05,10,1, 11.9,1,1, 2.835, 10605.579, 191.142, 52628.121 20/05/06,16:43:01,06,10,1, 11.9,1,1, 2.835, 10605.573, 191.184, 52628.135 20/05/06,16:43:01,07,10,1, 11.9,1,1, 2.835, 10605.584, 191.188, 52628.136 20/05/06,16:43:01,08,10,1, 11.9,1,1, 2.835, 10605.565, 191.149, 52628.128 20/05/06,16:43:01,09,10,1, 11.9,1,1, 2.835, 10605.564, 191.137, 52628.136 20/05/06,16:43:01,10,10,1, 11.9,1,1, 2.835, 10605.580, 191.161, 52628.176 20/05/06,16:43:01,11,10,1, 11.9,1,1, 2.835, 10605.562, 191.150, 52628.133 20/05/06,16:43:01,12,10,1, 11.9,1,1, 2.835, 10605.593, 191.185, 52628.147 20/05/06,16:43:01,13,10,1, 11.9,1,1, 2.835, 10605.585, 191.123, 52628.156 20/05/06,16:43:01,14,10,1, 11.9,1,1, 2.835, 10605.559, 191.127, 52628.101 20/05/06,16:43:01,15,10,1, 11.9,1,1, 2.835, 10605.562, 191.138, 52628.123 20/05/06,16:43:01,16,10,1, 11.9,1,1, 2.835, 10605.603, 191.156, 52628.155 20/05/06,16:43:01,17,10,1, 11.9,1,1, 2.835, 10605.590, 191.167, 52628.176 20/05/06,16:43:01,18,10,1, 11.9,1,1, 2.835, 10605.585, 191.119, 52628.119 20/05/06,16:43:01,19,10,1, 11.9,1,1, 2.835, 10605.590, 191.127, 52628.135 20/05/06,16:43:02,00,10,1, 11.8,1,1, 2.838, 10605.600, 191.167, 52628.119 20/05/06,16:43:02,01,10,1, 11.8,1,1, 2.838, 10605.563, 191.132, 52628.147 20/05/06,16:43:02,02,10,1, 11.8,1,1, 2.838, 10605.581, 191.157, 52628.168 20/05/06,16:43:02,03,10,1, 11.8,1,1, 2.838, 10605.582, 191.169, 52628.315 20/05/06,16:43:02,04,10,1, 11.8,1,1, 2.838, 10605.585, 191.139, 52628.069 20/05/06,16:43:02,05,10,1, 11.8,1,1, 2.838, 10605.575, 191.137, 52628.093 20/05/06,16:43:02,06,10,1, 11.8,1,1, 2.838, 10605.578, 191.128, 52628.134 20/05/06,16:43:02,07,10,1, 11.8,1,1, 2.838, 10605.591, 191.186, 52628.241 20/05/06,16:43:02,08,10,1, 11.8,1,1, 2.838, 10605.615, 191.135, 52628.112 20/05/06,16:43:02,09,10,1, 11.8,1,1, 2.838, 10605.585, 191.137, 52628.088 20/05/06,16:43:02,10,10,1, 11.8,1,1, 2.838, 10605.588, 191.136, 52628.084 20/05/06,16:43:02,11,10,1, 11.8,1,1, 2.838, 10605.598, 191.158, 52628.134 20/05/06,16:43:02,12,10,1, 11.8,1,1, 2.838, 10605.592, 191.187, 52628.145 20/05/06,16:43:02,13,10,1, 11.8,1,1, 2.838, 10605.601, 191.161, 52628.150 20/05/06,16:43:02,14,10,1, 11.8,1,1, 2.838, 10605.593, 191.129, 52628.162 20/05/06,16:43:02,15,10,1, 11.8,1,1, 2.838, 10605.598, 191.149, 52628.139 20/05/06,16:43:02,16,10,1, 11.8,1,1, 2.838, 10605.582, 191.138, 52628.109 20/05/06,16:43:02,17,10,1, 11.8,1,1, 2.838, 10605.605, 191.154, 52628.107 20/05/06,16:43:02,18,10,1, 11.8,1,1, 2.838, 10605.578, 191.165, 52628.133 20/05/06,16:43:02,19,10,1, 11.8,1,1, 2.838, 10605.607, 191.167, 52628.119 20/05/06,16:43:03,00,10,1, 11.9,1,1, 2.837, 10605.583, 191.160, 52628.155 20/05/06,16:43:03,01,10,1, 11.9,1,1, 2.837, 10605.528, 191.146, 52628.575 20/05/06,16:43:03,02,10,1, 11.9,1,1, 2.837, 10605.551, 191.163, 52628.277 20/05/06,16:43:03,03,10,1, 11.9,1,1, 2.837, 10605.596, 191.170, 52628.232 20/05/06,16:43:03,04,10,1, 11.9,1,1, 2.837, 10605.598, 191.145, 52628.224 20/05/06,16:43:03,05,10,1, 11.9,1,1, 2.837, 10605.581, 191.128, 52628.175 20/05/06,16:43:03,06,10,1, 11.9,1,1, 2.837, 10605.608, 191.112, 52628.118 20/05/06,16:43:03,07,10,1, 11.9,1,1, 2.837, 10605.622, 191.137, 52628.137 20/05/06,16:43:03,08,10,1, 11.9,1,1, 2.837, 10605.599, 191.160, 52628.135 20/05/06,16:43:03,09,10,1, 11.9,1,1, 2.837, 10605.613, 191.156, 52628.132 20/05/06,16:43:03,10,10,1, 11.9,1,1, 2.837, 10605.597, 191.136, 52628.143 20/05/06,16:43:03,11,10,1, 11.9,1,1, 2.837, 10605.622, 191.126, 52628.123 20/05/06,16:43:03,12,10,1, 11.9,1,1, 2.837, 10605.607, 191.138, 52628.127 20/05/06,16:43:03,13,10,1, 11.9,1,1, 2.837, 10605.590, 191.133, 52628.157 20/05/06,16:43:03,14,10,1, 11.9,1,1, 2.837, 10605.587, 191.159, 52628.162 20/05/06,16:43:03,15,10,1, 11.9,1,1, 2.837, 10605.612, 191.136, 52628.176 20/05/06,16:43:03,16,10,1, 11.9,1,1, 2.837, 10605.600, 191.130, 52628.136 20/05/06,16:43:03,17,10,1, 11.9,1,1, 2.837, 10605.585, 191.126, 52628.170 20/05/06,16:43:03,18,10,1, 11.9,1,1, 2.837, 10605.603, 191.115, 52628.181 20/05/06,16:43:03,19,10,1, 11.9,1,1, 2.837, 10605.589, 191.160, 52628.155 20/05/06,16:43:04,00,10,1, 11.9,1,1, 2.836, 10605.592, 191.125, 52628.157 20/05/06,16:43:04,01,10,1, 11.9,1,1, 2.836, 10605.620, 191.132, 52628.154 20/05/06,16:43:04,02,10,1, 11.9,1,1, 2.836, 10605.601, 191.132, 52628.101 20/05/06,16:43:04,03,10,1, 11.9,1,1, 2.836, 10605.611, 191.145, 52628.128 20/05/06,16:43:04,04,10,1, 11.9,1,1, 2.836, 10605.597, 191.150, 52628.148 20/05/06,16:43:04,05,10,1, 11.9,1,1, 2.836, 10605.637, 191.214, 52628.184 20/05/06,16:43:04,06,10,1, 11.9,1,1, 2.836, 10605.605, 191.155, 52628.125 20/05/06,16:43:04,07,10,1, 11.9,1,1, 2.836, 10605.610, 191.129, 52628.142 20/05/06,16:43:04,08,10,1, 11.9,1,1, 2.836, 10605.609, 191.132, 52628.151 20/05/06,16:43:04,09,10,1, 11.9,1,1, 2.836, 10605.618, 191.124, 52628.125 20/05/06,16:43:04,10,10,1, 11.9,1,1, 2.836, 10605.616, 191.154, 52628.146 20/05/06,16:43:04,11,10,1, 11.9,1,1, 2.836, 10605.613, 191.143, 52628.150 20/05/06,16:43:04,12,10,1, 11.9,1,1, 2.836, 10605.623, 191.134, 52628.143 20/05/06,16:43:04,13,10,1, 11.9,1,1, 2.836, 10605.614, 191.142, 52628.148 20/05/06,16:43:04,14,10,1, 11.9,1,1, 2.836, 10605.635, 191.137, 52628.161 20/05/06,16:43:04,15,10,1, 11.9,1,1, 2.836, 10605.606, 191.162, 52628.201 20/05/06,16:43:04,16,10,1, 11.9,1,1, 2.836, 10605.621, 191.163, 52628.185 20/05/06,16:43:04,17,10,1, 11.9,1,1, 2.836, 10605.610, 191.123, 52628.183 20/05/06,16:43:04,18,10,1, 11.9,1,1, 2.836, 10605.599, 191.107, 52628.147 20/05/06,16:43:04,19,10,1, 11.9,1,1, 2.836, 10605.599, 191.125, 52628.157 20/05/06,16:43:05,00,10,1, 11.9,1,1, 2.834, 10605.642, 191.148, 52628.134 20/05/06,16:43:05,01,10,1, 11.9,1,1, 2.834, 10605.623, 191.172, 52628.237 20/05/06,16:43:05,02,10,1, 11.9,1,1, 2.834, 10605.599, 191.149, 52628.236 20/05/06,16:43:05,03,10,1, 11.9,1,1, 2.834, 10605.648, 191.131, 52628.147 20/05/06,16:43:05,04,10,1, 11.9,1,1, 2.834, 10605.595, 191.106, 52628.087 20/05/06,16:43:05,05,10,1, 11.9,1,1, 2.834, 10605.598, 191.148, 52628.140 20/05/06,16:43:05,06,10,1, 11.9,1,1, 2.834, 10605.616, 191.180, 52628.152 20/05/06,16:43:05,07,10,1, 11.9,1,1, 2.834, 10605.622, 191.120, 52628.126 20/05/06,16:43:05,08,10,1, 11.9,1,1, 2.834, 10605.623, 191.147, 52628.048 20/05/06,16:43:05,09,10,1, 11.9,1,1, 2.834, 10605.616, 191.112, 52628.166 20/05/06,16:43:05,10,10,1, 11.9,1,1, 2.834, 10605.635, 191.133, 52628.152 20/05/06,16:43:05,11,10,1, 11.9,1,1, 2.834, 10605.633, 191.133, 52628.163 20/05/06,16:43:05,12,10,1, 11.9,1,1, 2.834, 10605.611, 191.154, 52628.176 20/05/06,16:43:05,13,10,1, 11.9,1,1, 2.834, 10605.622, 191.137, 52628.154 20/05/06,16:43:05,14,10,1, 11.9,1,1, 2.834, 10605.614, 191.114, 52628.110 20/05/06,16:43:05,15,10,1, 11.9,1,1, 2.834, 10605.600, 191.113, 52628.137 20/05/06,16:43:05,16,10,1, 11.9,1,1, 2.834, 10605.630, 191.146, 52628.182 20/05/06,16:43:05,17,10,1, 11.9,1,1, 2.834, 10605.631, 191.167, 52628.168 20/05/06,16:43:05,18,10,1, 11.9,1,1, 2.834, 10605.614, 191.170, 52628.167 20/05/06,16:43:05,19,10,1, 11.9,1,1, 2.834, 10605.645, 191.148, 52628.134 20/05/06,16:43:06,00,10,1, 11.9,1,1, 2.836, 10605.608, 191.163, 52628.189 20/05/06,16:43:06,01,10,1, 11.9,1,1, 2.836, 10605.635, 191.130, 52628.141 20/05/06,16:43:06,02,10,1, 11.9,1,1, 2.836, 10605.633, 191.168, 52628.185 20/05/06,16:43:06,03,10,1, 11.9,1,1, 2.836, 10605.637, 191.171, 52628.188 20/05/06,16:43:06,04,10,1, 11.9,1,1, 2.836, 10605.596, 191.110, 52628.156 20/05/06,16:43:06,05,10,1, 11.9,1,1, 2.836, 10605.607, 191.130, 52628.127 20/05/06,16:43:06,06,10,1, 11.9,1,1, 2.836, 10605.634, 191.136, 52628.141 20/05/06,16:43:06,07,10,1, 11.9,1,1, 2.836, 10605.620, 191.152, 52628.146 20/05/06,16:43:06,08,10,1, 11.9,1,1, 2.836, 10605.636, 191.135, 52628.144 20/05/06,16:43:06,09,10,1, 11.9,1,1, 2.836, 10605.617, 191.130, 52628.129 20/05/06,16:43:06,10,10,1, 11.9,1,1, 2.836, 10605.610, 191.115, 52628.118 20/05/06,16:43:06,11,10,1, 11.9,1,1, 2.836, 10605.634, 191.147, 52628.154 20/05/06,16:43:06,12,10,1, 11.9,1,1, 2.836, 10605.619, 191.113, 52628.089 20/05/06,16:43:06,13,10,1, 11.9,1,1, 2.836, 10605.636, 191.166, 52628.154 20/05/06,16:43:06,14,10,1, 11.9,1,1, 2.836, 10605.644, 191.140, 52628.138 20/05/06,16:43:06,15,10,1, 11.9,1,1, 2.836, 10605.599, 191.105, 52628.100 20/05/06,16:43:06,16,10,1, 11.9,1,1, 2.836, 10605.627, 191.110, 52628.138 20/05/06,16:43:06,17,10,1, 11.9,1,1, 2.836, 10605.617, 191.127, 52628.074 20/05/06,16:43:06,18,10,1, 11.9,1,1, 2.836, 10605.632, 191.170, 52628.166 20/05/06,16:43:06,19,10,1, 11.9,1,1, 2.836, 10605.613, 191.163, 52628.189 20/05/06,16:43:07,00,11,1, 11.9,1,1, 2.833, 10605.633, 191.147, 52628.110 20/05/06,16:43:07,01,11,1, 11.9,1,1, 2.833, 10605.624, 191.132, 52628.126 20/05/06,16:43:07,02,11,1, 11.9,1,1, 2.833, 10605.618, 191.102, 52627.837 20/05/06,16:43:07,03,11,1, 11.9,1,1, 2.833, 10605.574, 191.177, 52628.188 20/05/06,16:43:07,04,11,1, 11.9,1,1, 2.833, 10605.608, 191.176, 52628.191 20/05/06,16:43:07,05,11,1, 11.9,1,1, 2.833, 10605.603, 191.146, 52628.122 20/05/06,16:43:07,06,11,1, 11.9,1,1, 2.833, 10605.589, 191.138, 52628.087 20/05/06,16:43:07,07,11,1, 11.9,1,1, 2.833, 10605.590, 191.135, 52628.129 20/05/06,16:43:07,08,11,1, 11.9,1,1, 2.833, 10605.599, 191.139, 52628.093 20/05/06,16:43:07,09,11,1, 11.9,1,1, 2.833, 10605.596, 191.157, 52628.140 20/05/06,16:43:07,10,11,1, 11.9,1,1, 2.833, 10605.617, 191.125, 52628.147 20/05/06,16:43:07,11,11,1, 11.9,1,1, 2.833, 10605.620, 191.152, 52628.133 20/05/06,16:43:07,12,11,1, 11.9,1,1, 2.833, 10605.611, 191.097, 52628.105 20/05/06,16:43:07,13,11,1, 11.9,1,1, 2.833, 10605.642, 191.124, 52628.123 20/05/06,16:43:07,14,11,1, 11.9,1,1, 2.833, 10605.636, 191.157, 52628.154 20/05/06,16:43:07,15,11,1, 11.9,1,1, 2.833, 10605.608, 191.142, 52628.148 20/05/06,16:43:07,16,11,1, 11.9,1,1, 2.833, 10605.618, 191.147, 52628.147 20/05/06,16:43:07,17,11,1, 11.9,1,1, 2.833, 10605.618, 191.104, 52628.116 20/05/06,16:43:07,18,11,1, 11.9,1,1, 2.833, 10605.592, 191.105, 52628.082 20/05/06,16:43:07,19,11,1, 11.9,1,1, 2.833, 10605.635, 191.147, 52628.110 20/05/06,16:43:08,00,11,1, 11.9,1,1, 2.835, 10605.608, 191.125, 52628.135 20/05/06,16:43:08,01,11,1, 11.9,1,1, 2.835, 10605.595, 191.171, 52628.133 20/05/06,16:43:08,02,11,1, 11.9,1,1, 2.835, 10605.609, 191.119, 52628.113 20/05/06,16:43:08,03,11,1, 11.9,1,1, 2.835, 10605.589, 191.140, 52628.138 20/05/06,16:43:08,04,11,1, 11.9,1,1, 2.835, 10605.623, 191.168, 52628.134 20/05/06,16:43:08,05,11,1, 11.9,1,1, 2.835, 10605.619, 191.167, 52628.128 20/05/06,16:43:08,06,11,1, 11.9,1,1, 2.835, 10605.612, 191.190, 52628.153 20/05/06,16:43:08,07,11,1, 11.9,1,1, 2.835, 10605.607, 191.125, 52628.080 20/05/06,16:43:08,08,11,1, 11.9,1,1, 2.835, 10605.607, 191.126, 52628.100 20/05/06,16:43:08,09,11,1, 11.9,1,1, 2.835, 10605.638, 191.159, 52628.135 20/05/06,16:43:08,10,11,1, 11.9,1,1, 2.835, 10605.602, 191.156, 52628.139 20/05/06,16:43:08,11,11,1, 11.9,1,1, 2.835, 10605.633, 191.174, 52628.169 20/05/06,16:43:08,12,11,1, 11.9,1,1, 2.835, 10605.599, 191.140, 52628.145 20/05/06,16:43:08,13,11,1, 11.9,1,1, 2.835, 10605.612, 191.127, 52628.105 20/05/06,16:43:08,14,11,1, 11.9,1,1, 2.835, 10605.595, 191.125, 52628.123 20/05/06,16:43:08,15,11,1, 11.9,1,1, 2.835, 10605.626, 191.150, 52628.113 20/05/06,16:43:08,16,11,1, 11.9,1,1, 2.835, 10605.629, 191.173, 52628.132 20/05/06,16:43:08,17,11,1, 11.9,1,1, 2.835, 10605.621, 191.158, 52628.103 20/05/06,16:43:08,18,11,1, 11.9,1,1, 2.835, 10605.616, 191.128, 52628.148 20/05/06,16:43:08,19,11,1, 11.9,1,1, 2.835, 10605.615, 191.125, 52628.135 20/05/06,16:43:09,00,10,1, 11.9,1,1, 2.837, 10605.567, 191.145, 52628.072 20/05/06,16:43:09,01,10,1, 11.9,1,1, 2.837, 10605.629, 191.140, 52628.139 20/05/06,16:43:09,02,10,1, 11.9,1,1, 2.837, 10605.618, 191.167, 52628.149 20/05/06,16:43:09,03,10,1, 11.9,1,1, 2.837, 10605.612, 191.121, 52628.079 20/05/06,16:43:09,04,10,1, 11.9,1,1, 2.837, 10605.617, 191.120, 52628.123 20/05/06,16:43:09,05,10,1, 11.9,1,1, 2.837, 10605.599, 191.136, 52628.128 20/05/06,16:43:09,06,10,1, 11.9,1,1, 2.837, 10605.619, 191.156, 52628.115 20/05/06,16:43:09,07,10,1, 11.9,1,1, 2.837, 10605.637, 191.137, 52628.124 20/05/06,16:43:09,08,10,1, 11.9,1,1, 2.837, 10605.622, 191.134, 52628.102 20/05/06,16:43:09,09,10,1, 11.9,1,1, 2.837, 10605.588, 191.131, 52628.094 20/05/06,16:43:09,10,10,1, 11.9,1,1, 2.837, 10605.593, 191.136, 52628.060 20/05/06,16:43:09,11,10,1, 11.9,1,1, 2.837, 10605.599, 191.150, 52628.110 20/05/06,16:43:09,12,10,1, 11.9,1,1, 2.837, 10605.624, 191.178, 52628.120 20/05/06,16:43:09,13,10,1, 11.9,1,1, 2.837, 10605.578, 191.133, 52628.094 20/05/06,16:43:09,14,10,1, 11.9,1,1, 2.837, 10605.598, 191.137, 52628.064 20/05/06,16:43:09,15,10,1, 11.9,1,1, 2.837, 10605.577, 191.128, 52628.086 20/05/06,16:43:09,16,10,1, 11.9,1,1, 2.837, 10605.587, 191.159, 52628.292 20/05/06,16:43:09,17,10,1, 11.9,1,1, 2.837, 10605.616, 191.162, 52628.098 20/05/06,16:43:09,18,10,1, 11.9,1,1, 2.837, 10605.574, 191.132, 52628.079 20/05/06,16:43:09,19,10,1, 11.9,1,1, 2.837, 10605.569, 191.145, 52628.072 20/05/06,16:43:10,00,10,1, 11.9,1,1, 2.835, 10605.567, 191.172, 52628.128 20/05/06,16:43:10,01,10,1, 11.9,1,1, 2.835, 10605.560, 191.131, 52628.023 20/05/06,16:43:10,02,10,1, 11.9,1,1, 2.835, 10605.577, 191.157, 52628.087 20/05/06,16:43:10,03,10,1, 11.9,1,1, 2.835, 10605.581, 191.169, 52628.102 20/05/06,16:43:10,04,10,1, 11.9,1,1, 2.835, 10605.585, 191.145, 52628.096 20/05/06,16:43:10,05,10,1, 11.9,1,1, 2.835, 10605.581, 191.120, 52628.115 20/05/06,16:43:10,06,10,1, 11.9,1,1, 2.835, 10605.573, 191.131, 52628.098 20/05/06,16:43:10,07,10,1, 11.9,1,1, 2.835, 10605.587, 191.181, 52628.144 20/05/06,16:43:10,08,10,1, 11.9,1,1, 2.835, 10605.600, 191.164, 52628.175 20/05/06,16:43:10,09,10,1, 11.9,1,1, 2.835, 10605.595, 191.157, 52628.157 20/05/06,16:43:10,10,10,1, 11.9,1,1, 2.835, 10605.590, 191.148, 52628.129 20/05/06,16:43:10,11,10,1, 11.9,1,1, 2.835, 10605.581, 191.139, 52628.102 20/05/06,16:43:10,12,10,1, 11.9,1,1, 2.835, 10605.583, 191.165, 52628.135 20/05/06,16:43:10,13,10,1, 11.9,1,1, 2.835, 10605.571, 191.162, 52628.166 20/05/06,16:43:10,14,10,1, 11.9,1,1, 2.835, 10605.594, 191.168, 52628.130 20/05/06,16:43:10,15,10,1, 11.9,1,1, 2.835, 10605.567, 191.136, 52628.146 20/05/06,16:43:10,16,10,1, 11.9,1,1, 2.835, 10605.565, 191.122, 52628.154 20/05/06,16:43:10,17,10,1, 11.9,1,1, 2.835, 10605.594, 191.177, 52628.131 20/05/06,16:43:10,18,10,1, 11.9,1,1, 2.835, 10605.593, 191.155, 52628.125 20/05/06,16:43:10,19,10,1, 11.9,1,1, 2.835, 10605.570, 191.172, 52628.128 20/05/06,16:43:11,00,10,1, 11.9,1,1, 2.838, 10605.567, 191.128, 52628.113 20/05/06,16:43:11,01,10,1, 11.9,1,1, 2.838, 10605.566, 191.138, 52628.121 20/05/06,16:43:11,02,10,1, 11.9,1,1, 2.838, 10605.556, 191.152, 52628.108 20/05/06,16:43:11,03,10,1, 11.9,1,1, 2.838, 10605.590, 191.143, 52628.120 20/05/06,16:43:11,04,10,1, 11.9,1,1, 2.838, 10605.586, 191.181, 52628.120 20/05/06,16:43:11,05,10,1, 11.9,1,1, 2.838, 10605.582, 191.198, 52628.139 20/05/06,16:43:11,06,10,1, 11.9,1,1, 2.838, 10605.577, 191.149, 52628.119 20/05/06,16:43:11,07,10,1, 11.9,1,1, 2.838, 10605.585, 191.136, 52628.123 20/05/06,16:43:11,08,10,1, 11.9,1,1, 2.838, 10605.562, 191.180, 52628.092 20/05/06,16:43:11,09,10,1, 11.9,1,1, 2.838, 10605.572, 191.158, 52628.111 20/05/06,16:43:11,10,10,1, 11.9,1,1, 2.838, 10605.589, 191.164, 52628.150 20/05/06,16:43:11,11,10,1, 11.9,1,1, 2.838, 10605.552, 191.127, 52628.080 20/05/06,16:43:11,12,10,1, 11.9,1,1, 2.838, 10605.559, 191.112, 52628.078 20/05/06,16:43:11,13,10,1, 11.9,1,1, 2.838, 10605.544, 191.146, 52628.101 20/05/06,16:43:11,14,10,1, 11.9,1,1, 2.838, 10605.571, 191.169, 52628.117 20/05/06,16:43:11,15,10,1, 11.9,1,1, 2.838, 10605.570, 191.161, 52628.132 20/05/06,16:43:11,16,10,1, 11.9,1,1, 2.838, 10605.579, 191.138, 52628.140 20/05/06,16:43:11,17,10,1, 11.9,1,1, 2.838, 10605.555, 191.137, 52628.109 20/05/06,16:43:11,18,10,1, 11.9,1,1, 2.838, 10605.536, 191.136, 52628.097 20/05/06,16:43:11,19,10,1, 11.9,1,1, 2.838, 10605.570, 191.128, 52628.113 20/05/06,16:43:12,00,10,1, 11.9,1,1, 2.833, 10605.525, 191.129, 52628.063 20/05/06,16:43:12,01,10,1, 11.9,1,1, 2.833, 10605.568, 191.165, 52628.104 20/05/06,16:43:12,02,10,1, 11.9,1,1, 2.833, 10605.524, 191.151, 52628.097 20/05/06,16:43:12,03,10,1, 11.9,1,1, 2.833, 10605.542, 191.150, 52628.103 20/05/06,16:43:12,04,10,1, 11.9,1,1, 2.833, 10605.548, 191.147, 52628.061 20/05/06,16:43:12,05,10,1, 11.9,1,1, 2.833, 10605.545, 191.187, 52628.098 20/05/06,16:43:12,06,10,1, 11.9,1,1, 2.833, 10605.547, 191.187, 52628.129 20/05/06,16:43:12,07,10,1, 11.9,1,1, 2.833, 10605.534, 191.174, 52628.074 20/05/06,16:43:12,08,10,1, 11.9,1,1, 2.833, 10605.541, 191.155, 52628.119 20/05/06,16:43:12,09,10,1, 11.9,1,1, 2.833, 10605.545, 191.131, 52628.109 20/05/06,16:43:12,10,10,1, 11.9,1,1, 2.833, 10605.532, 191.189, 52628.082 20/05/06,16:43:12,11,10,1, 11.9,1,1, 2.833, 10605.526, 191.157, 52628.119 20/05/06,16:43:12,12,10,1, 11.9,1,1, 2.833, 10605.510, 191.162, 52628.094 20/05/06,16:43:12,13,10,1, 11.9,1,1, 2.833, 10605.523, 191.166, 52628.091 20/05/06,16:43:12,14,10,1, 11.9,1,1, 2.833, 10605.515, 191.137, 52628.083 20/05/06,16:43:12,15,10,1, 11.9,1,1, 2.833, 10605.496, 191.164, 52628.041 20/05/06,16:43:12,16,10,1, 11.9,1,1, 2.833, 10605.552, 191.154, 52628.157 20/05/06,16:43:12,17,10,1, 11.9,1,1, 2.833, 10605.542, 191.150, 52628.102 20/05/06,16:43:12,18,10,1, 11.9,1,1, 2.833, 10605.562, 191.153, 52628.092 20/05/06,16:43:12,19,10,1, 11.9,1,1, 2.833, 10605.528, 191.129, 52628.063 20/05/06,16:43:13,00,10,1, 11.9,1,1, 2.835, 10605.508, 191.137, 52628.073 20/05/06,16:43:13,01,10,1, 11.9,1,1, 2.835, 10605.538, 191.177, 52628.114 20/05/06,16:43:13,02,10,1, 11.9,1,1, 2.835, 10605.547, 191.175, 52628.146 20/05/06,16:43:13,03,10,1, 11.9,1,1, 2.835, 10605.575, 191.159, 52628.154 20/05/06,16:43:13,04,10,1, 11.9,1,1, 2.835, 10605.531, 191.100, 52628.135 20/05/06,16:43:13,05,10,1, 11.9,1,1, 2.835, 10605.522, 191.123, 52628.083 20/05/06,16:43:13,06,10,1, 11.9,1,1, 2.835, 10605.535, 191.165, 52628.117 20/05/06,16:43:13,07,10,1, 11.9,1,1, 2.835, 10605.542, 191.185, 52628.151 20/05/06,16:43:13,08,10,1, 11.9,1,1, 2.835, 10605.533, 191.198, 52628.137 20/05/06,16:43:13,09,10,1, 11.9,1,1, 2.835, 10605.532, 191.159, 52628.093 20/05/06,16:43:13,10,10,1, 11.9,1,1, 2.835, 10605.539, 191.168, 52628.117 20/05/06,16:43:13,11,10,1, 11.9,1,1, 2.835, 10605.536, 191.159, 52628.114 20/05/06,16:43:13,12,10,1, 11.9,1,1, 2.835, 10605.537, 191.159, 52628.155 20/05/06,16:43:13,13,10,1, 11.9,1,1, 2.835, 10605.501, 191.177, 52628.166 20/05/06,16:43:13,14,10,1, 11.9,1,1, 2.835, 10605.472, 191.137, 52628.100 20/05/06,16:43:13,15,10,1, 11.9,1,1, 2.835, 10605.511, 191.143, 52628.106 20/05/06,16:43:13,16,10,1, 11.9,1,1, 2.835, 10605.528, 191.155, 52628.136 20/05/06,16:43:13,17,10,1, 11.9,1,1, 2.835, 10605.530, 191.171, 52628.118 20/05/06,16:43:13,18,10,1, 11.9,1,1, 2.835, 10605.536, 191.184, 52628.151 20/05/06,16:43:13,19,10,1, 11.9,1,1, 2.835, 10605.509, 191.137, 52628.073 20/05/06,16:43:14,00,10,1, 11.8,1,1, 2.834, 10605.516, 191.156, 52628.113 20/05/06,16:43:14,01,10,1, 11.8,1,1, 2.834, 10605.533, 191.168, 52628.109 20/05/06,16:43:14,02,10,1, 11.8,1,1, 2.834, 10605.500, 191.162, 52628.107 20/05/06,16:43:14,03,10,1, 11.8,1,1, 2.834, 10605.510, 191.170, 52628.143 20/05/06,16:43:14,04,10,1, 11.8,1,1, 2.834, 10605.534, 191.155, 52628.106 20/05/06,16:43:14,05,10,1, 11.8,1,1, 2.834, 10605.493, 191.118, 52628.091 20/05/06,16:43:14,06,10,1, 11.8,1,1, 2.834, 10605.510, 191.147, 52628.106 20/05/06,16:43:14,07,10,1, 11.8,1,1, 2.834, 10605.530, 191.157, 52628.108 20/05/06,16:43:14,08,10,1, 11.8,1,1, 2.834, 10605.528, 191.176, 52628.147 20/05/06,16:43:14,09,10,1, 11.8,1,1, 2.834, 10605.529, 191.131, 52628.127 20/05/06,16:43:14,10,10,1, 11.8,1,1, 2.834, 10605.507, 191.139, 52628.093 20/05/06,16:43:14,11,10,1, 11.8,1,1, 2.834, 10605.507, 191.129, 52628.106 20/05/06,16:43:14,12,10,1, 11.8,1,1, 2.834, 10605.517, 191.131, 52628.105 20/05/06,16:43:14,13,10,1, 11.8,1,1, 2.834, 10605.491, 191.168, 52628.131 20/05/06,16:43:14,14,10,1, 11.8,1,1, 2.834, 10605.530, 191.176, 52628.132 20/05/06,16:43:14,15,10,1, 11.8,1,1, 2.834, 10605.516, 191.148, 52628.128 20/05/06,16:43:14,16,10,1, 11.8,1,1, 2.834, 10605.500, 191.141, 52628.107 20/05/06,16:43:14,17,10,1, 11.8,1,1, 2.834, 10605.508, 191.127, 52628.134 20/05/06,16:43:14,18,10,1, 11.8,1,1, 2.834, 10605.513, 191.208, 52628.138 20/05/06,16:43:14,19,10,1, 11.8,1,1, 2.834, 10605.516, 191.156, 52628.113 20/05/06,16:43:15,00,10,1, 11.8,1,1, 2.832, 10605.491, 191.151, 52628.166 20/05/06,16:43:15,01,10,1, 11.8,1,1, 2.832, 10605.507, 191.147, 52628.125 20/05/06,16:43:15,02,10,1, 11.8,1,1, 2.832, 10605.451, 191.124, 52628.083 20/05/06,16:43:15,03,10,1, 11.8,1,1, 2.832, 10605.504, 191.165, 52628.147 20/05/06,16:43:15,04,10,1, 11.8,1,1, 2.832, 10605.493, 191.154, 52628.161 20/05/06,16:43:15,05,10,1, 11.8,1,1, 2.832, 10605.489, 191.161, 52628.113 20/05/06,16:43:15,06,10,1, 11.8,1,1, 2.832, 10605.488, 191.153, 52628.170 20/05/06,16:43:15,07,10,1, 11.8,1,1, 2.832, 10605.479, 191.112, 52628.082 20/05/06,16:43:15,08,10,1, 11.8,1,1, 2.832, 10605.497, 191.152, 52628.137 20/05/06,16:43:15,09,10,1, 11.8,1,1, 2.832, 10605.503, 191.162, 52628.121 20/05/06,16:43:15,10,10,1, 11.8,1,1, 2.832, 10605.497, 191.174, 52628.156 20/05/06,16:43:15,11,10,1, 11.8,1,1, 2.832, 10605.486, 191.183, 52628.166 20/05/06,16:43:15,12,10,1, 11.8,1,1, 2.832, 10605.500, 191.151, 52628.132 20/05/06,16:43:15,13,10,1, 11.8,1,1, 2.832, 10605.451, 191.154, 52628.067 20/05/06,16:43:15,14,10,1, 11.8,1,1, 2.832, 10605.488, 191.163, 52628.120 20/05/06,16:43:15,15,10,1, 11.8,1,1, 2.832, 10605.475, 191.206, 52628.254 20/05/06,16:43:15,16,10,1, 11.8,1,1, 2.832, 10605.475, 191.137, 52628.128 20/05/06,16:43:15,17,10,1, 11.8,1,1, 2.832, 10605.500, 191.151, 52628.081 20/05/06,16:43:15,18,10,1, 11.8,1,1, 2.832, 10605.510, 191.144, 52628.111 20/05/06,16:43:15,19,10,1, 11.8,1,1, 2.832, 10605.497, 191.151, 52628.166 20/05/06,16:43:16,00,10,1, 11.9,1,1, 2.837, 10605.458, 191.171, 52628.132 20/05/06,16:43:16,01,10,1, 11.9,1,1, 2.837, 10605.485, 191.180, 52628.168 20/05/06,16:43:16,02,10,1, 11.9,1,1, 2.837, 10605.482, 191.158, 52628.127 20/05/06,16:43:16,03,10,1, 11.9,1,1, 2.837, 10605.469, 191.134, 52628.101 20/05/06,16:43:16,04,10,1, 11.9,1,1, 2.837, 10605.475, 191.172, 52628.118 20/05/06,16:43:16,05,10,1, 11.9,1,1, 2.837, 10605.502, 191.135, 52627.896 20/05/06,16:43:16,06,10,1, 11.9,1,1, 2.837, 10605.496, 191.206, 52628.142 20/05/06,16:43:16,07,10,1, 11.9,1,1, 2.837, 10605.464, 191.181, 52628.209 20/05/06,16:43:16,08,10,1, 11.9,1,1, 2.837, 10605.437, 191.164, 52628.121 20/05/06,16:43:16,09,10,1, 11.9,1,1, 2.837, 10605.458, 191.159, 52628.132 20/05/06,16:43:16,10,10,1, 11.9,1,1, 2.837, 10605.482, 191.193, 52628.273 20/05/06,16:43:16,11,10,1, 11.9,1,1, 2.837, 10605.496, 191.201, 52628.079 20/05/06,16:43:16,12,10,1, 11.9,1,1, 2.837, 10605.442, 191.188, 52628.144 20/05/06,16:43:16,13,10,1, 11.9,1,1, 2.837, 10605.491, 191.177, 52628.154 20/05/06,16:43:16,14,10,1, 11.9,1,1, 2.837, 10605.456, 191.183, 52628.121 20/05/06,16:43:16,15,10,1, 11.9,1,1, 2.837, 10605.463, 191.177, 52628.166 20/05/06,16:43:16,16,10,1, 11.9,1,1, 2.837, 10605.489, 191.220, 52628.205 20/05/06,16:43:16,17,10,1, 11.9,1,1, 2.837, 10605.464, 191.190, 52628.202 20/05/06,16:43:16,18,10,1, 11.9,1,1, 2.837, 10605.465, 191.176, 52628.177 20/05/06,16:43:16,19,10,1, 11.9,1,1, 2.837, 10605.460, 191.171, 52628.132 20/05/06,16:43:17,00,10,1, 11.9,1,1, 2.833, 10605.458, 191.194, 52628.159 20/05/06,16:43:17,01,10,1, 11.9,1,1, 2.833, 10605.452, 191.189, 52628.170 20/05/06,16:43:17,02,10,1, 11.9,1,1, 2.833, 10605.474, 191.188, 52628.165 20/05/06,16:43:17,03,10,1, 11.9,1,1, 2.833, 10605.482, 191.175, 52628.149 20/05/06,16:43:17,04,10,1, 11.9,1,1, 2.833, 10605.490, 191.180, 52628.133 20/05/06,16:43:17,05,10,1, 11.9,1,1, 2.833, 10605.438, 191.136, 52628.079 20/05/06,16:43:17,06,10,1, 11.9,1,1, 2.833, 10605.452, 191.163, 52628.111 20/05/06,16:43:17,07,10,1, 11.9,1,1, 2.833, 10605.487, 191.196, 52628.127 20/05/06,16:43:17,08,10,1, 11.9,1,1, 2.833, 10605.458, 191.184, 52628.145 20/05/06,16:43:17,09,10,1, 11.9,1,1, 2.833, 10605.443, 191.180, 52628.095 20/05/06,16:43:17,10,10,1, 11.9,1,1, 2.833, 10605.463, 191.101, 52627.984 20/05/06,16:43:17,11,10,1, 11.9,1,1, 2.833, 10605.448, 191.187, 52628.186 20/05/06,16:43:17,12,10,1, 11.9,1,1, 2.833, 10605.438, 191.193, 52628.176 20/05/06,16:43:17,13,10,1, 11.9,1,1, 2.833, 10605.446, 191.192, 52628.160 20/05/06,16:43:17,14,10,1, 11.9,1,1, 2.833, 10605.443, 191.197, 52628.143 20/05/06,16:43:17,15,10,1, 11.9,1,1, 2.833, 10605.465, 191.140, 52628.113 20/05/06,16:43:17,16,10,1, 11.9,1,1, 2.833, 10605.443, 191.151, 52628.094 20/05/06,16:43:17,17,10,1, 11.9,1,1, 2.833, 10605.474, 191.204, 52628.125 20/05/06,16:43:17,18,10,1, 11.9,1,1, 2.833, 10605.459, 191.185, 52628.152 20/05/06,16:43:17,19,10,1, 11.9,1,1, 2.833, 10605.459, 191.194, 52628.159 20/05/06,16:43:18,00,10,1, 11.9,1,1, 2.835, 10605.466, 191.206, 52628.140 20/05/06,16:43:18,01,10,1, 11.9,1,1, 2.835, 10605.439, 191.169, 52628.116 20/05/06,16:43:18,02,10,1, 11.9,1,1, 2.835, 10605.426, 191.158, 52628.149 20/05/06,16:43:18,03,10,1, 11.9,1,1, 2.835, 10605.451, 191.178, 52628.135 20/05/06,16:43:18,04,10,1, 11.9,1,1, 2.835, 10605.471, 191.206, 52628.162 20/05/06,16:43:18,05,10,1, 11.9,1,1, 2.835, 10605.447, 191.163, 52628.100 20/05/06,16:43:18,06,10,1, 11.9,1,1, 2.835, 10605.438, 191.146, 52628.068 20/05/06,16:43:18,07,10,1, 11.9,1,1, 2.835, 10605.449, 191.152, 52628.098 20/05/06,16:43:18,08,10,1, 11.9,1,1, 2.835, 10605.443, 191.176, 52628.121 20/05/06,16:43:18,09,10,1, 11.9,1,1, 2.835, 10605.443, 191.203, 52628.124 20/05/06,16:43:18,10,10,1, 11.9,1,1, 2.835, 10605.433, 191.191, 52628.120 20/05/06,16:43:18,11,10,1, 11.9,1,1, 2.835, 10605.433, 191.159, 52628.124 20/05/06,16:43:18,12,10,1, 11.9,1,1, 2.835, 10605.445, 191.165, 52628.107 20/05/06,16:43:18,13,10,1, 11.9,1,1, 2.835, 10605.415, 191.149, 52628.106 20/05/06,16:43:18,14,10,1, 11.9,1,1, 2.835, 10605.453, 191.189, 52628.134 20/05/06,16:43:18,15,10,1, 11.9,1,1, 2.835, 10605.460, 191.152, 52628.113 20/05/06,16:43:18,16,10,1, 11.9,1,1, 2.835, 10605.425, 191.136, 52628.079 20/05/06,16:43:18,17,10,1, 11.9,1,1, 2.835, 10605.440, 191.174, 52628.112 20/05/06,16:43:18,18,10,1, 11.9,1,1, 2.835, 10605.419, 191.144, 52628.050 20/05/06,16:43:18,19,10,1, 11.9,1,1, 2.835, 10605.472, 191.206, 52628.140 20/05/06,16:43:19,00,10,1, 11.9,1,1, 2.835, 10605.416, 191.178, 52628.126 20/05/06,16:43:19,01,10,1, 11.9,1,1, 2.835, 10605.438, 191.156, 52628.073 20/05/06,16:43:19,02,10,1, 11.9,1,1, 2.835, 10605.425, 191.157, 52628.094 20/05/06,16:43:19,03,10,1, 11.9,1,1, 2.835, 10605.453, 191.172, 52628.142 20/05/06,16:43:19,04,10,1, 11.9,1,1, 2.835, 10605.452, 191.166, 52628.136 20/05/06,16:43:19,05,10,1, 11.9,1,1, 2.835, 10605.427, 191.171, 52628.137 20/05/06,16:43:19,06,10,1, 11.9,1,1, 2.835, 10605.438, 191.160, 52628.107 20/05/06,16:43:19,07,10,1, 11.9,1,1, 2.835, 10605.466, 191.178, 52628.119 20/05/06,16:43:19,08,10,1, 11.9,1,1, 2.835, 10605.430, 191.160, 52628.123 20/05/06,16:43:19,09,10,1, 11.9,1,1, 2.835, 10605.445, 191.168, 52628.156 20/05/06,16:43:19,10,10,1, 11.9,1,1, 2.835, 10605.435, 191.190, 52628.157 20/05/06,16:43:19,11,10,1, 11.9,1,1, 2.835, 10605.425, 191.185, 52628.120 20/05/06,16:43:19,12,10,1, 11.9,1,1, 2.835, 10605.424, 191.173, 52628.117 20/05/06,16:43:19,13,10,1, 11.9,1,1, 2.835, 10605.438, 191.168, 52628.097 20/05/06,16:43:19,14,10,1, 11.9,1,1, 2.835, 10605.413, 191.177, 52628.124 20/05/06,16:43:19,15,10,1, 11.9,1,1, 2.835, 10605.444, 191.201, 52628.144 20/05/06,16:43:19,16,10,1, 11.9,1,1, 2.835, 10605.439, 191.208, 52628.112 20/05/06,16:43:19,17,10,1, 11.9,1,1, 2.835, 10605.409, 191.163, 52628.129 20/05/06,16:43:19,18,10,1, 11.9,1,1, 2.835, 10605.412, 191.143, 52628.117 20/05/06,16:43:19,19,10,1, 11.9,1,1, 2.835, 10605.422, 191.178, 52628.126 20/05/06,16:43:20,00,10,1, 11.9,1,1, 2.834, 10605.416, 191.165, 52628.106 20/05/06,16:43:20,01,10,1, 11.9,1,1, 2.834, 10605.414, 191.166, 52628.096 20/05/06,16:43:20,02,10,1, 11.9,1,1, 2.834, 10605.412, 191.193, 52628.096 20/05/06,16:43:20,03,10,1, 11.9,1,1, 2.834, 10605.400, 191.179, 52628.131 20/05/06,16:43:20,04,10,1, 11.9,1,1, 2.834, 10605.427, 191.155, 52628.140 20/05/06,16:43:20,05,10,1, 11.9,1,1, 2.834, 10605.419, 191.179, 52628.125 20/05/06,16:43:20,06,10,1, 11.9,1,1, 2.834, 10605.421, 191.165, 52628.116 20/05/06,16:43:20,07,10,1, 11.9,1,1, 2.834, 10605.420, 191.175, 52628.101 20/05/06,16:43:20,08,10,1, 11.9,1,1, 2.834, 10605.420, 191.133, 52628.112 20/05/06,16:43:20,09,10,1, 11.9,1,1, 2.834, 10605.404, 191.147, 52628.082 20/05/06,16:43:20,10,10,1, 11.9,1,1, 2.834, 10605.434, 191.175, 52628.119 20/05/06,16:43:20,11,10,1, 11.9,1,1, 2.834, 10605.418, 191.178, 52628.121 20/05/06,16:43:20,12,10,1, 11.9,1,1, 2.834, 10605.424, 191.202, 52628.130 20/05/06,16:43:20,13,10,1, 11.9,1,1, 2.834, 10605.416, 191.169, 52628.075 20/05/06,16:43:20,14,10,1, 11.9,1,1, 2.834, 10605.430, 191.157, 52628.082 20/05/06,16:43:20,15,10,1, 11.9,1,1, 2.834, 10605.419, 191.149, 52628.113 20/05/06,16:43:20,16,10,1, 11.9,1,1, 2.834, 10605.401, 191.171, 52628.076 20/05/06,16:43:20,17,10,1, 11.9,1,1, 2.834, 10605.412, 191.196, 52628.134 20/05/06,16:43:20,18,10,1, 11.9,1,1, 2.834, 10605.424, 191.163, 52628.119 20/05/06,16:43:20,19,10,1, 11.9,1,1, 2.834, 10605.422, 191.165, 52628.106 20/05/06,16:43:21,00,10,1, 11.8,1,1, 2.835, 10605.400, 191.133, 52628.050 20/05/06,16:43:21,01,10,1, 11.8,1,1, 2.835, 10605.417, 191.173, 52628.099 20/05/06,16:43:21,02,10,1, 11.8,1,1, 2.835, 10605.414, 191.198, 52628.147 20/05/06,16:43:21,03,10,1, 11.8,1,1, 2.835, 10605.408, 191.183, 52628.103 20/05/06,16:43:21,04,10,1, 11.8,1,1, 2.835, 10605.399, 191.161, 52628.068 20/05/06,16:43:21,05,10,1, 11.8,1,1, 2.835, 10605.407, 191.184, 52628.101 20/05/06,16:43:21,06,10,1, 11.8,1,1, 2.835, 10605.416, 191.148, 52628.085 20/05/06,16:43:21,07,10,1, 11.8,1,1, 2.835, 10605.403, 191.190, 52628.110 20/05/06,16:43:21,08,10,1, 11.8,1,1, 2.835, 10605.394, 191.167, 52628.133 20/05/06,16:43:21,09,10,1, 11.8,1,1, 2.835, 10605.369, 191.152, 52628.070 20/05/06,16:43:21,10,10,1, 11.8,1,1, 2.835, 10605.393, 191.154, 52628.105 20/05/06,16:43:21,11,10,1, 11.8,1,1, 2.835, 10605.411, 191.155, 52628.111 20/05/06,16:43:21,12,10,1, 11.8,1,1, 2.835, 10605.399, 191.182, 52628.132 20/05/06,16:43:21,13,10,1, 11.8,1,1, 2.835, 10605.408, 191.173, 52628.119 20/05/06,16:43:21,14,10,1, 11.8,1,1, 2.835, 10605.376, 191.163, 52628.064 20/05/06,16:43:21,15,10,1, 11.8,1,1, 2.835, 10605.398, 191.157, 52628.045 20/05/06,16:43:21,16,10,1, 11.8,1,1, 2.835, 10605.393, 191.140, 52628.080 20/05/06,16:43:21,17,10,1, 11.8,1,1, 2.835, 10605.362, 191.189, 52628.122 20/05/06,16:43:21,18,10,1, 11.8,1,1, 2.835, 10605.416, 191.205, 52628.128 20/05/06,16:43:21,19,10,1, 11.8,1,1, 2.835, 10605.402, 191.133, 52628.050 20/05/06,16:43:22,00,11,1, 11.9,1,1, 2.839, 10605.350, 191.177, 52628.131 20/05/06,16:43:22,01,11,1, 11.9,1,1, 2.839, 10605.404, 191.130, 52628.075 20/05/06,16:43:22,02,11,1, 11.9,1,1, 2.839, 10605.410, 191.191, 52628.134 20/05/06,16:43:22,03,11,1, 11.9,1,1, 2.839, 10605.386, 191.154, 52628.123 20/05/06,16:43:22,04,11,1, 11.9,1,1, 2.839, 10605.363, 191.128, 52628.092 20/05/06,16:43:22,05,11,1, 11.9,1,1, 2.839, 10605.381, 191.118, 52628.081 20/05/06,16:43:22,06,11,1, 11.9,1,1, 2.839, 10605.381, 191.142, 52628.118 20/05/06,16:43:22,07,11,1, 11.9,1,1, 2.839, 10605.421, 191.208, 52628.151 20/05/06,16:43:22,08,11,1, 11.9,1,1, 2.839, 10605.379, 191.196, 52628.131 20/05/06,16:43:22,09,11,1, 11.9,1,1, 2.839, 10605.369, 191.173, 52628.098 20/05/06,16:43:22,10,11,1, 11.9,1,1, 2.839, 10605.379, 191.167, 52628.118 20/05/06,16:43:22,11,11,1, 11.9,1,1, 2.839, 10605.360, 191.132, 52628.078 20/05/06,16:43:22,12,11,1, 11.9,1,1, 2.839, 10605.404, 191.192, 52628.154 20/05/06,16:43:22,13,11,1, 11.9,1,1, 2.839, 10605.380, 191.199, 52628.154 20/05/06,16:43:22,14,11,1, 11.9,1,1, 2.839, 10605.367, 191.174, 52628.111 20/05/06,16:43:22,15,11,1, 11.9,1,1, 2.839, 10605.355, 191.165, 52628.125 20/05/06,16:43:22,16,11,1, 11.9,1,1, 2.839, 10605.366, 191.156, 52628.079 20/05/06,16:43:22,17,11,1, 11.9,1,1, 2.839, 10605.370, 191.175, 52628.105 20/05/06,16:43:22,18,11,1, 11.9,1,1, 2.839, 10605.372, 191.196, 52628.147 20/05/06,16:43:22,19,11,1, 11.9,1,1, 2.839, 10605.352, 191.177, 52628.131 20/05/06,16:43:23,00,11,1, 11.9,1,1, 2.832, 10605.350, 191.195, 52628.136 20/05/06,16:43:23,01,11,1, 11.9,1,1, 2.832, 10605.353, 191.123, 52628.057 20/05/06,16:43:23,02,11,1, 11.9,1,1, 2.832, 10605.350, 191.176, 52628.106 20/05/06,16:43:23,03,11,1, 11.9,1,1, 2.832, 10605.372, 191.168, 52628.121 20/05/06,16:43:23,04,11,1, 11.9,1,1, 2.832, 10605.363, 191.187, 52628.095 20/05/06,16:43:23,05,11,1, 11.9,1,1, 2.832, 10605.359, 191.169, 52628.115 20/05/06,16:43:23,06,11,1, 11.9,1,1, 2.832, 10605.358, 191.140, 52628.111 20/05/06,16:43:23,07,11,1, 11.9,1,1, 2.832, 10605.356, 191.143, 52628.119 20/05/06,16:43:23,08,11,1, 11.9,1,1, 2.832, 10605.355, 191.173, 52628.138 20/05/06,16:43:23,09,11,1, 11.9,1,1, 2.832, 10605.349, 191.172, 52628.135 20/05/06,16:43:23,10,11,1, 11.9,1,1, 2.832, 10605.360, 191.181, 52628.123 20/05/06,16:43:23,11,11,1, 11.9,1,1, 2.832, 10605.333, 191.150, 52628.065 20/05/06,16:43:23,12,11,1, 11.9,1,1, 2.832, 10605.318, 191.141, 52628.101 20/05/06,16:43:23,13,11,1, 11.9,1,1, 2.832, 10605.348, 191.184, 52628.122 20/05/06,16:43:23,14,11,1, 11.9,1,1, 2.832, 10605.332, 191.170, 52628.131 20/05/06,16:43:23,15,11,1, 11.9,1,1, 2.832, 10605.365, 191.184, 52628.099 20/05/06,16:43:23,16,11,1, 11.9,1,1, 2.832, 10605.343, 191.140, 52628.096 20/05/06,16:43:23,17,11,1, 11.9,1,1, 2.832, 10605.328, 191.164, 52628.125 20/05/06,16:43:23,18,11,1, 11.9,1,1, 2.832, 10605.351, 191.170, 52628.126 20/05/06,16:43:23,19,11,1, 11.9,1,1, 2.832, 10605.352, 191.195, 52628.136 20/05/06,16:43:24,00,11,1, 11.8,1,1, 2.836, 10605.283, 191.158, 52628.114 20/05/06,16:43:24,01,11,1, 11.8,1,1, 2.836, 10605.326, 191.155, 52628.100 20/05/06,16:43:24,02,11,1, 11.8,1,1, 2.836, 10605.336, 191.139, 52628.115 20/05/06,16:43:24,03,11,1, 11.8,1,1, 2.836, 10605.326, 191.173, 52628.113 20/05/06,16:43:24,04,11,1, 11.8,1,1, 2.836, 10605.332, 191.148, 52628.128 20/05/06,16:43:24,05,11,1, 11.8,1,1, 2.836, 10605.340, 191.225, 52628.133 20/05/06,16:43:24,06,11,1, 11.8,1,1, 2.836, 10605.335, 191.174, 52628.148 20/05/06,16:43:24,07,11,1, 11.8,1,1, 2.836, 10605.317, 191.147, 52628.118 20/05/06,16:43:24,08,11,1, 11.8,1,1, 2.836, 10605.335, 191.172, 52628.120 20/05/06,16:43:24,09,11,1, 11.8,1,1, 2.836, 10605.312, 191.178, 52628.126 20/05/06,16:43:24,10,11,1, 11.8,1,1, 2.836, 10605.330, 191.214, 52628.130 20/05/06,16:43:24,11,11,1, 11.8,1,1, 2.836, 10605.329, 191.177, 52628.134 20/05/06,16:43:24,12,11,1, 11.8,1,1, 2.836, 10605.312, 191.173, 52628.097 20/05/06,16:43:24,13,11,1, 11.8,1,1, 2.836, 10605.348, 191.168, 52628.136 20/05/06,16:43:24,14,11,1, 11.8,1,1, 2.836, 10605.322, 191.166, 52628.103 20/05/06,16:43:24,15,11,1, 11.8,1,1, 2.836, 10605.316, 191.193, 52628.148 20/05/06,16:43:24,16,11,1, 11.8,1,1, 2.836, 10605.294, 191.179, 52628.123 20/05/06,16:43:24,17,11,1, 11.8,1,1, 2.836, 10605.328, 191.159, 52628.092 20/05/06,16:43:24,18,11,1, 11.8,1,1, 2.836, 10605.346, 191.158, 52628.127 20/05/06,16:43:24,19,11,1, 11.8,1,1, 2.836, 10605.291, 191.158, 52628.114 20/05/06,16:43:25,00,11,1, 11.9,1,1, 2.838, 10605.283, 191.176, 52628.176 20/05/06,16:43:25,01,11,1, 11.9,1,1, 2.838, 10605.328, 191.208, 52628.188 20/05/06,16:43:25,02,11,1, 11.9,1,1, 2.838, 10605.299, 191.195, 52628.093 20/05/06,16:43:25,03,11,1, 11.9,1,1, 2.838, 10605.314, 191.162, 52628.085 20/05/06,16:43:25,04,11,1, 11.9,1,1, 2.838, 10605.320, 191.148, 52628.108 20/05/06,16:43:25,05,11,1, 11.9,1,1, 2.838, 10605.319, 191.188, 52628.129 20/05/06,16:43:25,06,11,1, 11.9,1,1, 2.838, 10605.302, 191.209, 52628.169 20/05/06,16:43:25,07,11,1, 11.9,1,1, 2.838, 10605.310, 191.160, 52628.149 20/05/06,16:43:25,08,11,1, 11.9,1,1, 2.838, 10605.295, 191.188, 52628.145 20/05/06,16:43:25,09,11,1, 11.9,1,1, 2.838, 10605.328, 191.145, 52628.136 20/05/06,16:43:25,10,11,1, 11.9,1,1, 2.838, 10605.326, 191.168, 52628.165 20/05/06,16:43:25,11,11,1, 11.9,1,1, 2.838, 10605.300, 191.204, 52628.141 20/05/06,16:43:25,12,11,1, 11.9,1,1, 2.838, 10605.316, 191.193, 52628.141 20/05/06,16:43:25,13,11,1, 11.9,1,1, 2.838, 10605.295, 191.165, 52628.101 20/05/06,16:43:25,14,11,1, 11.9,1,1, 2.838, 10605.306, 191.159, 52628.115 20/05/06,16:43:25,15,11,1, 11.9,1,1, 2.838, 10605.327, 191.166, 52628.116 20/05/06,16:43:25,16,11,1, 11.9,1,1, 2.838, 10605.293, 191.191, 52628.119 20/05/06,16:43:25,17,11,1, 11.9,1,1, 2.838, 10605.302, 191.198, 52628.144 20/05/06,16:43:25,18,11,1, 11.9,1,1, 2.838, 10605.293, 191.178, 52628.169 20/05/06,16:43:25,19,11,1, 11.9,1,1, 2.838, 10605.285, 191.176, 52628.176 20/05/06,16:43:26,00,11,1, 11.9,1,1, 2.833, 10605.249, 191.181, 52628.170 20/05/06,16:43:26,01,11,1, 11.9,1,1, 2.833, 10605.293, 191.184, 52628.209 20/05/06,16:43:26,02,11,1, 11.9,1,1, 2.833, 10605.281, 191.191, 52628.168 20/05/06,16:43:26,03,11,1, 11.9,1,1, 2.833, 10605.274, 191.196, 52628.152 20/05/06,16:43:26,04,11,1, 11.9,1,1, 2.833, 10605.265, 191.151, 52628.112 20/05/06,16:43:26,05,11,1, 11.9,1,1, 2.833, 10605.265, 191.167, 52628.159 20/05/06,16:43:26,06,11,1, 11.9,1,1, 2.833, 10605.280, 191.189, 52628.159 20/05/06,16:43:26,07,11,1, 11.9,1,1, 2.833, 10605.283, 191.196, 52628.148 20/05/06,16:43:26,08,11,1, 11.9,1,1, 2.833, 10605.261, 191.184, 52628.157 20/05/06,16:43:26,09,11,1, 11.9,1,1, 2.833, 10605.252, 191.173, 52628.126 20/05/06,16:43:26,10,11,1, 11.9,1,1, 2.833, 10605.242, 191.142, 52628.122 20/05/06,16:43:26,11,11,1, 11.9,1,1, 2.833, 10605.267, 191.169, 52628.136 20/05/06,16:43:26,12,11,1, 11.9,1,1, 2.833, 10605.271, 191.200, 52628.145 20/05/06,16:43:26,13,11,1, 11.9,1,1, 2.833, 10605.266, 191.205, 52628.139 20/05/06,16:43:26,14,11,1, 11.9,1,1, 2.833, 10605.268, 191.171, 52628.105 20/05/06,16:43:26,15,11,1, 11.9,1,1, 2.833, 10605.265, 191.168, 52628.106 20/05/06,16:43:26,16,11,1, 11.9,1,1, 2.833, 10605.282, 191.183, 52628.153 20/05/06,16:43:26,17,11,1, 11.9,1,1, 2.833, 10605.274, 191.199, 52628.309 20/05/06,16:43:26,18,11,1, 11.9,1,1, 2.833, 10605.266, 191.210, 52628.166 20/05/06,16:43:26,19,11,1, 11.9,1,1, 2.833, 10605.256, 191.181, 52628.170 20/05/06,16:43:27,00,11,1, 11.9,1,1, 2.837, 10605.199, 191.186, 52628.181 20/05/06,16:43:27,01,11,1, 11.9,1,1, 2.837, 10605.259, 191.178, 52628.134 20/05/06,16:43:27,02,11,1, 11.9,1,1, 2.837, 10605.264, 191.185, 52628.134 20/05/06,16:43:27,03,11,1, 11.9,1,1, 2.837, 10605.256, 191.182, 52628.166 20/05/06,16:43:27,04,11,1, 11.9,1,1, 2.837, 10605.254, 191.156, 52628.093 20/05/06,16:43:27,05,11,1, 11.9,1,1, 2.837, 10605.249, 191.178, 52628.121 20/05/06,16:43:27,06,11,1, 11.9,1,1, 2.837, 10605.265, 191.161, 52628.099 20/05/06,16:43:27,07,11,1, 11.9,1,1, 2.837, 10605.253, 191.175, 52628.138 20/05/06,16:43:27,08,11,1, 11.9,1,1, 2.837, 10605.243, 191.197, 52628.175 20/05/06,16:43:27,09,11,1, 11.9,1,1, 2.837, 10605.249, 191.174, 52628.150 20/05/06,16:43:27,10,11,1, 11.9,1,1, 2.837, 10605.222, 191.152, 52628.124 20/05/06,16:43:27,11,11,1, 11.9,1,1, 2.837, 10605.223, 191.163, 52628.095 20/05/06,16:43:27,12,11,1, 11.9,1,1, 2.837, 10605.249, 191.155, 52628.118 20/05/06,16:43:27,13,11,1, 11.9,1,1, 2.837, 10605.228, 191.205, 52628.167 20/05/06,16:43:27,14,11,1, 11.9,1,1, 2.837, 10605.223, 191.201, 52628.153 20/05/06,16:43:27,15,11,1, 11.9,1,1, 2.837, 10605.251, 191.174, 52628.137 20/05/06,16:43:27,16,11,1, 11.9,1,1, 2.837, 10605.243, 191.202, 52628.170 20/05/06,16:43:27,17,11,1, 11.9,1,1, 2.837, 10605.259, 191.163, 52627.989 20/05/06,16:43:27,18,11,1, 11.9,1,1, 2.837, 10605.223, 191.192, 52627.941 20/05/06,16:43:27,19,11,1, 11.9,1,1, 2.837, 10605.208, 191.186, 52628.181 20/05/06,16:43:28,00,11,1, 11.9,1,1, 2.835, 10605.191, 191.218, 52628.110 20/05/06,16:43:28,01,11,1, 11.9,1,1, 2.835, 10605.214, 191.176, 52628.154 20/05/06,16:43:28,02,11,1, 11.9,1,1, 2.835, 10605.212, 191.175, 52628.148 20/05/06,16:43:28,03,11,1, 11.9,1,1, 2.835, 10605.224, 191.219, 52628.159 20/05/06,16:43:28,04,11,1, 11.9,1,1, 2.835, 10605.209, 191.182, 52628.151 20/05/06,16:43:28,05,11,1, 11.9,1,1, 2.835, 10605.192, 191.193, 52628.126 20/05/06,16:43:28,06,11,1, 11.9,1,1, 2.835, 10605.196, 191.189, 52628.155 20/05/06,16:43:28,07,11,1, 11.9,1,1, 2.835, 10605.205, 191.167, 52628.091 20/05/06,16:43:28,08,11,1, 11.9,1,1, 2.835, 10605.236, 191.190, 52628.118 20/05/06,16:43:28,09,11,1, 11.9,1,1, 2.835, 10605.221, 191.192, 52628.161 20/05/06,16:43:28,10,11,1, 11.9,1,1, 2.835, 10605.216, 191.188, 52628.139 20/05/06,16:43:28,11,11,1, 11.9,1,1, 2.835, 10605.210, 191.207, 52628.151 20/05/06,16:43:28,12,11,1, 11.9,1,1, 2.835, 10605.229, 191.167, 52628.191 20/05/06,16:43:28,13,11,1, 11.9,1,1, 2.835, 10605.168, 191.224, 52628.159 20/05/06,16:43:28,14,11,1, 11.9,1,1, 2.835, 10605.220, 191.245, 52628.179 20/05/06,16:43:28,15,11,1, 11.9,1,1, 2.835, 10605.197, 191.219, 52628.162 20/05/06,16:43:28,16,11,1, 11.9,1,1, 2.835, 10605.178, 191.197, 52628.150 20/05/06,16:43:28,17,11,1, 11.9,1,1, 2.835, 10605.183, 191.197, 52628.129 20/05/06,16:43:28,18,11,1, 11.9,1,1, 2.835, 10605.206, 191.188, 52628.130 20/05/06,16:43:28,19,11,1, 11.9,1,1, 2.835, 10605.196, 191.218, 52628.110 20/05/06,16:43:29,00,11,1, 11.9,1,1, 2.836, 10605.149, 191.214, 52628.110 20/05/06,16:43:29,01,11,1, 11.9,1,1, 2.836, 10605.200, 191.225, 52628.144 20/05/06,16:43:29,02,11,1, 11.9,1,1, 2.836, 10605.188, 191.186, 52628.138 20/05/06,16:43:29,03,11,1, 11.9,1,1, 2.836, 10605.185, 191.183, 52628.113 20/05/06,16:43:29,04,11,1, 11.9,1,1, 2.836, 10605.213, 191.216, 52628.166 20/05/06,16:43:29,05,11,1, 11.9,1,1, 2.836, 10605.177, 191.181, 52628.136 20/05/06,16:43:29,06,11,1, 11.9,1,1, 2.836, 10605.177, 191.192, 52628.165 20/05/06,16:43:29,07,11,1, 11.9,1,1, 2.836, 10605.195, 191.174, 52628.131 20/05/06,16:43:29,08,11,1, 11.9,1,1, 2.836, 10605.164, 191.181, 52628.061 20/05/06,16:43:29,09,11,1, 11.9,1,1, 2.836, 10605.171, 191.211, 52628.101 20/05/06,16:43:29,10,11,1, 11.9,1,1, 2.836, 10605.172, 191.212, 52628.132 20/05/06,16:43:29,11,11,1, 11.9,1,1, 2.836, 10605.197, 191.233, 52628.123 20/05/06,16:43:29,12,11,1, 11.9,1,1, 2.836, 10605.168, 191.197, 52628.104 20/05/06,16:43:29,13,11,1, 11.9,1,1, 2.836, 10605.157, 191.184, 52628.088 20/05/06,16:43:29,14,11,1, 11.9,1,1, 2.836, 10605.158, 191.194, 52628.123 20/05/06,16:43:29,15,11,1, 11.9,1,1, 2.836, 10605.175, 191.208, 52628.107 20/05/06,16:43:29,16,11,1, 11.9,1,1, 2.836, 10605.160, 191.259, 52628.115 20/05/06,16:43:29,17,11,1, 11.9,1,1, 2.836, 10605.137, 191.200, 52628.130 20/05/06,16:43:29,18,11,1, 11.9,1,1, 2.836, 10605.166, 191.187, 52628.108 20/05/06,16:43:29,19,11,1, 11.9,1,1, 2.836, 10605.155, 191.214, 52628.110 20/05/06,16:43:30,00,11,1, 12.0,1,1, 2.834, 10605.108, 191.212, 52628.106 20/05/06,16:43:30,01,11,1, 12.0,1,1, 2.834, 10605.140, 191.222, 52628.129 20/05/06,16:43:30,02,11,1, 12.0,1,1, 2.834, 10605.121, 191.217, 52628.132 20/05/06,16:43:30,03,11,1, 12.0,1,1, 2.834, 10605.127, 191.192, 52628.091 20/05/06,16:43:30,04,11,1, 12.0,1,1, 2.834, 10605.147, 191.197, 52628.050 20/05/06,16:43:30,05,11,1, 12.0,1,1, 2.834, 10605.148, 191.205, 52628.131 20/05/06,16:43:30,06,11,1, 12.0,1,1, 2.834, 10605.165, 191.219, 52628.136 20/05/06,16:43:30,07,11,1, 12.0,1,1, 2.834, 10605.163, 191.220, 52628.147 20/05/06,16:43:30,08,11,1, 12.0,1,1, 2.834, 10605.122, 191.190, 52628.147 20/05/06,16:43:30,09,11,1, 12.0,1,1, 2.834, 10605.142, 191.198, 52628.161 20/05/06,16:43:30,10,11,1, 12.0,1,1, 2.834, 10605.137, 191.189, 52628.125 20/05/06,16:43:30,11,11,1, 12.0,1,1, 2.834, 10605.165, 191.241, 52628.171 20/05/06,16:43:30,12,11,1, 12.0,1,1, 2.834, 10605.149, 191.207, 52628.111 20/05/06,16:43:30,13,11,1, 12.0,1,1, 2.834, 10605.156, 191.201, 52628.106 20/05/06,16:43:30,14,11,1, 12.0,1,1, 2.834, 10605.140, 191.192, 52628.116 20/05/06,16:43:30,15,11,1, 12.0,1,1, 2.834, 10605.141, 191.185, 52628.125 20/05/06,16:43:30,16,11,1, 12.0,1,1, 2.834, 10605.121, 191.236, 52628.193 20/05/06,16:43:30,17,11,1, 12.0,1,1, 2.834, 10605.135, 191.214, 52628.132 20/05/06,16:43:30,18,11,1, 12.0,1,1, 2.834, 10605.095, 191.197, 52628.104 20/05/06,16:43:30,19,11,1, 12.0,1,1, 2.834, 10605.113, 191.212, 52628.106 20/05/06,16:43:31,00,11,1, 11.8,1,1, 2.837, 10605.091, 191.226, 52628.150 20/05/06,16:43:31,01,11,1, 11.8,1,1, 2.837, 10605.073, 191.252, 52628.218 20/05/06,16:43:31,02,11,1, 11.8,1,1, 2.837, 10605.088, 191.231, 52628.210 20/05/06,16:43:31,03,11,1, 11.8,1,1, 2.837, 10605.087, 191.212, 52628.109 20/05/06,16:43:31,04,11,1, 11.8,1,1, 2.837, 10605.096, 191.178, 52628.081 20/05/06,16:43:31,05,11,1, 11.8,1,1, 2.837, 10605.121, 191.171, 52628.130 20/05/06,16:43:31,06,11,1, 11.8,1,1, 2.837, 10605.133, 191.220, 52628.116 20/05/06,16:43:31,07,11,1, 11.8,1,1, 2.837, 10605.136, 191.216, 52628.138 20/05/06,16:43:31,08,11,1, 11.8,1,1, 2.837, 10605.107, 191.217, 52628.115 20/05/06,16:43:31,09,11,1, 11.8,1,1, 2.837, 10605.069, 191.187, 52627.922 20/05/06,16:43:31,10,11,1, 11.8,1,1, 2.837, 10605.103, 191.169, 52628.205 20/05/06,16:43:31,11,11,1, 11.8,1,1, 2.837, 10605.108, 191.235, 52628.161 20/05/06,16:43:31,12,11,1, 11.8,1,1, 2.837, 10605.135, 191.241, 52628.198 20/05/06,16:43:31,13,11,1, 11.8,1,1, 2.837, 10605.091, 191.229, 52628.144 20/05/06,16:43:31,14,11,1, 11.8,1,1, 2.837, 10605.094, 191.220, 52628.100 20/05/06,16:43:31,15,11,1, 11.8,1,1, 2.837, 10605.089, 191.179, 52628.131 20/05/06,16:43:31,16,11,1, 11.8,1,1, 2.837, 10605.086, 191.196, 52628.162 20/05/06,16:43:31,17,11,1, 11.8,1,1, 2.837, 10605.108, 191.221, 52628.172 20/05/06,16:43:31,18,11,1, 11.8,1,1, 2.837, 10605.094, 191.221, 52628.163 20/05/06,16:43:31,19,11,1, 11.8,1,1, 2.837, 10605.096, 191.226, 52628.150 20/05/06,16:43:32,00,11,1, 11.9,1,1, 2.833, 10605.049, 191.257, 52628.146 20/05/06,16:43:32,01,11,1, 11.9,1,1, 2.833, 10605.111, 191.212, 52628.114 20/05/06,16:43:32,02,11,1, 11.9,1,1, 2.833, 10605.108, 191.226, 52628.155 20/05/06,16:43:32,03,11,1, 11.9,1,1, 2.833, 10605.099, 191.235, 52628.159 20/05/06,16:43:32,04,11,1, 11.9,1,1, 2.833, 10605.097, 191.201, 52628.115 20/05/06,16:43:32,05,11,1, 11.9,1,1, 2.833, 10605.091, 191.201, 52628.120 20/05/06,16:43:32,06,11,1, 11.9,1,1, 2.833, 10605.050, 191.183, 52628.081 20/05/06,16:43:32,07,11,1, 11.9,1,1, 2.833, 10605.061, 191.199, 52628.150 20/05/06,16:43:32,08,11,1, 11.9,1,1, 2.833, 10605.085, 191.214, 52628.136 20/05/06,16:43:32,09,11,1, 11.9,1,1, 2.833, 10605.082, 191.227, 52628.167 20/05/06,16:43:32,10,11,1, 11.9,1,1, 2.833, 10605.083, 191.202, 52628.112 20/05/06,16:43:32,11,11,1, 11.9,1,1, 2.833, 10605.081, 191.203, 52628.089 20/05/06,16:43:32,12,11,1, 11.9,1,1, 2.833, 10605.069, 191.233, 52628.130 20/05/06,16:43:32,13,11,1, 11.9,1,1, 2.833, 10605.095, 191.213, 52628.153 20/05/06,16:43:32,14,11,1, 11.9,1,1, 2.833, 10605.115, 191.228, 52628.162 20/05/06,16:43:32,15,11,1, 11.9,1,1, 2.833, 10605.071, 191.212, 52628.189 20/05/06,16:43:32,16,11,1, 11.9,1,1, 2.833, 10605.033, 191.202, 52628.146 20/05/06,16:43:32,17,11,1, 11.9,1,1, 2.833, 10605.056, 191.210, 52628.149 20/05/06,16:43:32,18,11,1, 11.9,1,1, 2.833, 10605.062, 191.229, 52628.133 20/05/06,16:43:32,19,11,1, 11.9,1,1, 2.833, 10605.053, 191.257, 52628.146 20/05/06,16:43:33,00,11,1, 11.9,1,1, 2.836, 10605.007, 191.203, 52628.107 20/05/06,16:43:33,01,11,1, 11.9,1,1, 2.836, 10605.050, 191.198, 52628.080 20/05/06,16:43:33,02,11,1, 11.9,1,1, 2.836, 10605.054, 191.209, 52628.153 20/05/06,16:43:33,03,11,1, 11.9,1,1, 2.836, 10605.056, 191.199, 52628.104 20/05/06,16:43:33,04,11,1, 11.9,1,1, 2.836, 10605.054, 191.239, 52628.158 20/05/06,16:43:33,05,11,1, 11.9,1,1, 2.836, 10605.052, 191.220, 52628.127 20/05/06,16:43:33,06,11,1, 11.9,1,1, 2.836, 10605.055, 191.191, 52628.109 20/05/06,16:43:33,07,11,1, 11.9,1,1, 2.836, 10605.050, 191.191, 52628.099 20/05/06,16:43:33,08,11,1, 11.9,1,1, 2.836, 10605.044, 191.201, 52628.108 20/05/06,16:43:33,09,11,1, 11.9,1,1, 2.836, 10605.059, 191.238, 52628.111 20/05/06,16:43:33,10,11,1, 11.9,1,1, 2.836, 10605.064, 191.237, 52628.142 20/05/06,16:43:33,11,11,1, 11.9,1,1, 2.836, 10605.030, 191.219, 52628.077 20/05/06,16:43:33,12,11,1, 11.9,1,1, 2.836, 10605.058, 191.210, 52628.114 20/05/06,16:43:33,13,11,1, 11.9,1,1, 2.836, 10605.044, 191.188, 52628.084 20/05/06,16:43:33,14,11,1, 11.9,1,1, 2.836, 10605.017, 191.243, 52628.086 20/05/06,16:43:33,15,11,1, 11.9,1,1, 2.836, 10605.060, 191.236, 52628.127 20/05/06,16:43:33,16,11,1, 11.9,1,1, 2.836, 10605.026, 191.236, 52628.118 20/05/06,16:43:33,17,11,1, 11.9,1,1, 2.836, 10605.060, 191.221, 52628.312 20/05/06,16:43:33,18,11,1, 11.9,1,1, 2.836, 10605.026, 191.189, 52628.041 20/05/06,16:43:33,19,11,1, 11.9,1,1, 2.836, 10605.013, 191.203, 52628.107 20/05/06,16:43:34,00,11,1, 11.9,1,1, 2.837, 10604.991, 191.199, 52628.117 20/05/06,16:43:34,01,11,1, 11.9,1,1, 2.837, 10605.011, 191.214, 52628.126 20/05/06,16:43:34,02,11,1, 11.9,1,1, 2.837, 10605.050, 191.224, 52628.142 20/05/06,16:43:34,03,11,1, 11.9,1,1, 2.837, 10605.037, 191.197, 52628.129 20/05/06,16:43:34,04,11,1, 11.9,1,1, 2.837, 10605.032, 191.206, 52628.109 20/05/06,16:43:34,05,11,1, 11.9,1,1, 2.837, 10605.036, 191.245, 52628.135 20/05/06,16:43:34,06,11,1, 11.9,1,1, 2.837, 10605.030, 191.208, 52628.137 20/05/06,16:43:34,07,11,1, 11.9,1,1, 2.837, 10605.030, 191.204, 52628.108 20/05/06,16:43:34,08,11,1, 11.9,1,1, 2.837, 10604.990, 191.199, 52628.123 20/05/06,16:43:34,09,11,1, 11.9,1,1, 2.837, 10605.010, 191.211, 52628.144 20/05/06,16:43:34,10,11,1, 11.9,1,1, 2.837, 10605.057, 191.255, 52628.105 20/05/06,16:43:34,11,11,1, 11.9,1,1, 2.837, 10605.003, 191.231, 52628.129 20/05/06,16:43:34,12,11,1, 11.9,1,1, 2.837, 10605.005, 191.248, 52628.147 20/05/06,16:43:34,13,11,1, 11.9,1,1, 2.837, 10605.027, 191.207, 52628.242 20/05/06,16:43:34,14,11,1, 11.9,1,1, 2.837, 10604.972, 191.204, 52628.082 20/05/06,16:43:34,15,11,1, 11.9,1,1, 2.837, 10604.983, 191.240, 52628.179 20/05/06,16:43:34,16,11,1, 11.9,1,1, 2.837, 10604.985, 191.235, 52628.206 20/05/06,16:43:34,17,11,1, 11.9,1,1, 2.837, 10604.976, 191.249, 52628.182 20/05/06,16:43:34,18,11,1, 11.9,1,1, 2.837, 10605.006, 191.199, 52628.116 20/05/06,16:43:34,19,11,1, 11.9,1,1, 2.837, 10604.993, 191.199, 52628.117 20/05/06,16:43:35,00,11,1, 11.9,1,1, 2.838, 10604.966, 191.170, 52628.106 20/05/06,16:43:35,01,11,1, 11.9,1,1, 2.838, 10604.982, 191.233, 52628.122 20/05/06,16:43:35,02,11,1, 11.9,1,1, 2.838, 10605.014, 191.256, 52628.133 20/05/06,16:43:35,03,11,1, 11.9,1,1, 2.838, 10604.991, 191.217, 52628.145 20/05/06,16:43:35,04,11,1, 11.9,1,1, 2.838, 10605.006, 191.208, 52628.128 20/05/06,16:43:35,05,11,1, 11.9,1,1, 2.838, 10604.992, 191.228, 52628.141 20/05/06,16:43:35,06,11,1, 11.9,1,1, 2.838, 10605.013, 191.217, 52628.115 20/05/06,16:43:35,07,11,1, 11.9,1,1, 2.838, 10605.002, 191.252, 52628.174 20/05/06,16:43:35,08,11,1, 11.9,1,1, 2.838, 10605.016, 191.237, 52628.136 20/05/06,16:43:35,09,11,1, 11.9,1,1, 2.838, 10604.975, 191.212, 52628.105 20/05/06,16:43:35,10,11,1, 11.9,1,1, 2.838, 10604.992, 191.218, 52628.114 20/05/06,16:43:35,11,11,1, 11.9,1,1, 2.838, 10605.008, 191.234, 52628.113 20/05/06,16:43:35,12,11,1, 11.9,1,1, 2.838, 10604.970, 191.221, 52628.111 20/05/06,16:43:35,13,11,1, 11.9,1,1, 2.838, 10604.985, 191.219, 52628.121 20/05/06,16:43:35,14,11,1, 11.9,1,1, 2.838, 10605.007, 191.195, 52628.092 20/05/06,16:43:35,15,11,1, 11.9,1,1, 2.838, 10604.959, 191.227, 52628.100 20/05/06,16:43:35,16,11,1, 11.9,1,1, 2.838, 10604.999, 191.186, 52628.123 20/05/06,16:43:35,17,11,1, 11.9,1,1, 2.838, 10604.995, 191.257, 52628.139 20/05/06,16:43:35,18,11,1, 11.9,1,1, 2.838, 10604.973, 191.224, 52628.115 20/05/06,16:43:35,19,11,1, 11.9,1,1, 2.838, 10604.971, 191.170, 52628.106 20/05/06,16:43:36,00,11,1, 11.9,1,1, 2.837, 10604.957, 191.230, 52628.170 20/05/06,16:43:36,01,11,1, 11.9,1,1, 2.837, 10604.978, 191.193, 52628.199 20/05/06,16:43:36,02,11,1, 11.9,1,1, 2.837, 10604.966, 191.225, 52628.134 20/05/06,16:43:36,03,11,1, 11.9,1,1, 2.837, 10604.966, 191.240, 52628.201 20/05/06,16:43:36,04,11,1, 11.9,1,1, 2.837, 10604.977, 191.198, 52628.110 20/05/06,16:43:36,05,11,1, 11.9,1,1, 2.837, 10604.976, 191.207, 52628.083 20/05/06,16:43:36,06,11,1, 11.9,1,1, 2.837, 10604.959, 191.195, 52628.108 20/05/06,16:43:36,07,11,1, 11.9,1,1, 2.837, 10604.962, 191.221, 52628.147 20/05/06,16:43:36,08,11,1, 11.9,1,1, 2.837, 10604.988, 191.245, 52628.145 20/05/06,16:43:36,09,11,1, 11.9,1,1, 2.837, 10604.963, 191.226, 52628.154 20/05/06,16:43:36,10,11,1, 11.9,1,1, 2.837, 10604.946, 191.208, 52628.129 20/05/06,16:43:36,11,11,1, 11.9,1,1, 2.837, 10604.948, 191.213, 52628.110 20/05/06,16:43:36,12,11,1, 11.9,1,1, 2.837, 10604.964, 191.226, 52628.139 20/05/06,16:43:36,13,11,1, 11.9,1,1, 2.837, 10604.993, 191.245, 52628.114 20/05/06,16:43:36,14,11,1, 11.9,1,1, 2.837, 10604.930, 191.210, 52628.135 20/05/06,16:43:36,15,11,1, 11.9,1,1, 2.837, 10604.960, 191.227, 52628.099 20/05/06,16:43:36,16,11,1, 11.9,1,1, 2.837, 10604.938, 191.182, 52628.088 20/05/06,16:43:36,17,11,1, 11.9,1,1, 2.837, 10604.949, 191.198, 52628.113 20/05/06,16:43:36,18,11,1, 11.9,1,1, 2.837, 10604.969, 191.240, 52628.143 20/05/06,16:43:36,19,11,1, 11.9,1,1, 2.837, 10604.963, 191.230, 52628.170 20/05/06,16:43:37,00,11,1, 11.9,1,1, 2.833, 10604.916, 191.212, 52628.188 20/05/06,16:43:37,01,11,1, 11.9,1,1, 2.833, 10604.944, 191.206, 52628.174 20/05/06,16:43:37,02,11,1, 11.9,1,1, 2.833, 10604.947, 191.191, 52627.865 20/05/06,16:43:37,03,11,1, 11.9,1,1, 2.833, 10604.987, 191.246, 52628.048 20/05/06,16:43:37,04,11,1, 11.9,1,1, 2.833, 10604.970, 191.228, 52628.090 20/05/06,16:43:37,05,11,1, 11.9,1,1, 2.833, 10604.931, 191.210, 52628.140 20/05/06,16:43:37,06,11,1, 11.9,1,1, 2.833, 10604.931, 191.200, 52628.105 20/05/06,16:43:37,07,11,1, 11.9,1,1, 2.833, 10604.944, 191.222, 52628.074 20/05/06,16:43:37,08,11,1, 11.9,1,1, 2.833, 10604.935, 191.222, 52628.173 20/05/06,16:43:37,09,11,1, 11.9,1,1, 2.833, 10604.934, 191.233, 52628.182 20/05/06,16:43:37,10,11,1, 11.9,1,1, 2.833, 10604.942, 191.229, 52628.124 20/05/06,16:43:37,11,11,1, 11.9,1,1, 2.833, 10604.923, 191.199, 52628.151 20/05/06,16:43:37,12,11,1, 11.9,1,1, 2.833, 10604.949, 191.207, 52628.127 20/05/06,16:43:37,13,11,1, 11.9,1,1, 2.833, 10604.925, 191.230, 52628.148 20/05/06,16:43:37,14,11,1, 11.9,1,1, 2.833, 10604.921, 191.225, 52628.158 20/05/06,16:43:37,15,11,1, 11.9,1,1, 2.833, 10604.940, 191.208, 52628.146 20/05/06,16:43:37,16,11,1, 11.9,1,1, 2.833, 10604.938, 191.191, 52628.138 20/05/06,16:43:37,17,11,1, 11.9,1,1, 2.833, 10604.936, 191.191, 52628.158 20/05/06,16:43:37,18,11,1, 11.9,1,1, 2.833, 10604.899, 191.210, 52628.072 20/05/06,16:43:37,19,11,1, 11.9,1,1, 2.833, 10604.921, 191.212, 52628.188 20/05/06,16:43:38,00,11,1, 11.9,1,1, 2.834, 10604.891, 191.193, 52628.143 20/05/06,16:43:38,01,11,1, 11.9,1,1, 2.834, 10604.912, 191.214, 52628.185 20/05/06,16:43:38,02,11,1, 11.9,1,1, 2.834, 10604.907, 191.197, 52628.142 20/05/06,16:43:38,03,11,1, 11.9,1,1, 2.834, 10604.892, 191.237, 52628.153 20/05/06,16:43:38,04,11,1, 11.9,1,1, 2.834, 10604.914, 191.230, 52628.167 20/05/06,16:43:38,05,11,1, 11.9,1,1, 2.834, 10604.900, 191.223, 52628.197 20/05/06,16:43:38,06,11,1, 11.9,1,1, 2.834, 10604.879, 191.218, 52628.154 20/05/06,16:43:38,07,11,1, 11.9,1,1, 2.834, 10604.897, 191.191, 52628.168 20/05/06,16:43:38,08,11,1, 11.9,1,1, 2.834, 10604.829, 191.194, 52627.974 20/05/06,16:43:38,09,11,1, 11.9,1,1, 2.834, 10604.901, 191.189, 52628.236 20/05/06,16:43:38,10,11,1, 11.9,1,1, 2.834, 10604.918, 191.229, 52628.195 20/05/06,16:43:38,11,11,1, 11.9,1,1, 2.834, 10604.921, 191.224, 52628.153 20/05/06,16:43:38,12,11,1, 11.9,1,1, 2.834, 10604.881, 191.191, 52628.160 20/05/06,16:43:38,13,11,1, 11.9,1,1, 2.834, 10604.881, 191.200, 52628.153 20/05/06,16:43:38,14,11,1, 11.9,1,1, 2.834, 10604.858, 191.175, 52628.106 20/05/06,16:43:38,15,11,1, 11.9,1,1, 2.834, 10604.885, 191.207, 52628.176 20/05/06,16:43:38,16,11,1, 11.9,1,1, 2.834, 10604.892, 191.198, 52628.137 20/05/06,16:43:38,17,11,1, 11.9,1,1, 2.834, 10604.873, 191.213, 52628.162 20/05/06,16:43:38,18,11,1, 11.9,1,1, 2.834, 10604.851, 191.202, 52628.146 20/05/06,16:43:38,19,11,1, 11.9,1,1, 2.834, 10604.894, 191.193, 52628.143 20/05/06,16:43:39,00,11,1, 12.0,1,1, 2.833, 10604.815, 191.175, 52628.160 20/05/06,16:43:39,01,11,1, 12.0,1,1, 2.833, 10604.890, 191.215, 52628.198 20/05/06,16:43:39,02,11,1, 12.0,1,1, 2.833, 10604.855, 191.202, 52628.136 20/05/06,16:43:39,03,11,1, 12.0,1,1, 2.833, 10604.873, 191.193, 52628.143 20/05/06,16:43:39,04,11,1, 12.0,1,1, 2.833, 10604.864, 191.164, 52628.117 20/05/06,16:43:39,05,11,1, 12.0,1,1, 2.833, 10604.863, 191.187, 52628.146 20/05/06,16:43:39,06,11,1, 12.0,1,1, 2.833, 10604.873, 191.236, 52628.177 20/05/06,16:43:39,07,11,1, 12.0,1,1, 2.833, 10604.872, 191.203, 52628.140 20/05/06,16:43:39,08,11,1, 12.0,1,1, 2.833, 10604.858, 191.221, 52628.196 20/05/06,16:43:39,09,11,1, 12.0,1,1, 2.833, 10604.851, 191.178, 52628.162 20/05/06,16:43:39,10,11,1, 12.0,1,1, 2.833, 10604.841, 191.157, 52628.130 20/05/06,16:43:39,11,11,1, 12.0,1,1, 2.833, 10604.854, 191.200, 52628.167 20/05/06,16:43:39,12,11,1, 12.0,1,1, 2.833, 10604.822, 191.197, 52628.139 20/05/06,16:43:39,13,11,1, 12.0,1,1, 2.833, 10604.859, 191.212, 52628.187 20/05/06,16:43:39,14,11,1, 12.0,1,1, 2.833, 10604.838, 191.189, 52628.088 20/05/06,16:43:39,15,11,1, 12.0,1,1, 2.833, 10604.834, 191.186, 52628.109 20/05/06,16:43:39,16,11,1, 12.0,1,1, 2.833, 10604.817, 191.218, 52628.147 20/05/06,16:43:39,17,11,1, 12.0,1,1, 2.833, 10604.848, 191.218, 52628.152 20/05/06,16:43:39,18,11,1, 12.0,1,1, 2.833, 10604.832, 191.225, 52628.141 20/05/06,16:43:39,19,11,1, 12.0,1,1, 2.833, 10604.822, 191.175, 52628.160 20/05/06,16:43:40,00,11,1, 11.9,1,1, 2.835, 10604.807, 191.225, 52628.227 20/05/06,16:43:40,01,11,1, 11.9,1,1, 2.835, 10604.821, 191.228, 52628.180 20/05/06,16:43:40,02,11,1, 11.9,1,1, 2.835, 10604.829, 191.221, 52628.145 20/05/06,16:43:40,03,11,1, 11.9,1,1, 2.835, 10604.821, 191.228, 52628.209 20/05/06,16:43:40,04,11,1, 11.9,1,1, 2.835, 10604.816, 191.215, 52628.252 20/05/06,16:43:40,05,11,1, 11.9,1,1, 2.835, 10604.858, 191.248, 52628.369 20/05/06,16:43:40,06,11,1, 11.9,1,1, 2.835, 10604.823, 191.215, 52628.216 20/05/06,16:43:40,07,11,1, 11.9,1,1, 2.835, 10604.834, 191.229, 52628.345 20/05/06,16:43:40,08,11,1, 11.9,1,1, 2.835, 10604.818, 191.202, 52628.155 20/05/06,16:43:40,09,11,1, 11.9,1,1, 2.835, 10604.806, 191.215, 52628.170 20/05/06,16:43:40,10,11,1, 11.9,1,1, 2.835, 10604.802, 191.207, 52628.187 20/05/06,16:43:40,11,11,1, 11.9,1,1, 2.835, 10604.806, 191.198, 52628.198 20/05/06,16:43:40,12,11,1, 11.9,1,1, 2.835, 10604.812, 191.203, 52628.213 20/05/06,16:43:40,13,11,1, 11.9,1,1, 2.835, 10604.801, 191.191, 52628.207 20/05/06,16:43:40,14,11,1, 11.9,1,1, 2.835, 10604.806, 191.201, 52628.209 20/05/06,16:43:40,15,11,1, 11.9,1,1, 2.835, 10604.812, 191.239, 52628.238 20/05/06,16:43:40,16,11,1, 11.9,1,1, 2.835, 10604.806, 191.227, 52628.210 20/05/06,16:43:40,17,11,1, 11.9,1,1, 2.835, 10604.805, 191.214, 52628.220 20/05/06,16:43:40,18,11,1, 11.9,1,1, 2.835, 10604.779, 191.196, 52628.192 20/05/06,16:43:40,19,11,1, 11.9,1,1, 2.835, 10604.809, 191.225, 52628.227 20/05/06,16:43:41,00,11,1, 11.9,1,1, 2.835, 10604.774, 191.201, 52628.256 20/05/06,16:43:41,01,11,1, 11.9,1,1, 2.835, 10604.796, 191.245, 52628.221 20/05/06,16:43:41,02,11,1, 11.9,1,1, 2.835, 10604.795, 191.210, 52628.203 20/05/06,16:43:41,03,11,1, 11.9,1,1, 2.835, 10604.761, 191.217, 52628.229 20/05/06,16:43:41,04,11,1, 11.9,1,1, 2.835, 10604.761, 191.212, 52628.226 20/05/06,16:43:41,05,11,1, 11.9,1,1, 2.835, 10604.795, 191.214, 52628.182 20/05/06,16:43:41,06,11,1, 11.9,1,1, 2.835, 10604.787, 191.231, 52628.237 20/05/06,16:43:41,07,11,1, 11.9,1,1, 2.835, 10604.782, 191.235, 52628.194 20/05/06,16:43:41,08,11,1, 11.9,1,1, 2.835, 10604.781, 191.235, 52628.225 20/05/06,16:43:41,09,11,1, 11.9,1,1, 2.835, 10604.777, 191.213, 52628.188 20/05/06,16:43:41,10,11,1, 11.9,1,1, 2.835, 10604.777, 191.227, 52628.220 20/05/06,16:43:41,11,11,1, 11.9,1,1, 2.835, 10604.764, 191.204, 52628.211 20/05/06,16:43:41,12,11,1, 11.9,1,1, 2.835, 10604.769, 191.218, 52628.212 20/05/06,16:43:41,13,11,1, 11.9,1,1, 2.835, 10604.770, 191.240, 52628.222 20/05/06,16:43:41,14,11,1, 11.9,1,1, 2.835, 10604.777, 191.223, 52628.213 20/05/06,16:43:41,15,11,1, 11.9,1,1, 2.835, 10604.789, 191.220, 52628.213 20/05/06,16:43:41,16,11,1, 11.9,1,1, 2.835, 10604.774, 191.212, 52628.232 20/05/06,16:43:41,17,11,1, 11.9,1,1, 2.835, 10604.759, 191.224, 52628.230 20/05/06,16:43:41,18,11,1, 11.9,1,1, 2.835, 10604.771, 191.211, 52628.256 20/05/06,16:43:41,19,11,1, 11.9,1,1, 2.835, 10604.778, 191.201, 52628.256 20/05/06,16:43:42,00,11,1, 11.9,1,1, 2.832, 10604.724, 191.218, 52628.281 20/05/06,16:43:42,01,11,1, 11.9,1,1, 2.832, 10604.764, 191.210, 52628.237 20/05/06,16:43:42,02,11,1, 11.9,1,1, 2.832, 10604.730, 191.215, 52628.249 20/05/06,16:43:42,03,11,1, 11.9,1,1, 2.832, 10604.749, 191.224, 52628.282 20/05/06,16:43:42,04,11,1, 11.9,1,1, 2.832, 10604.757, 191.242, 52628.287 20/05/06,16:43:42,05,11,1, 11.9,1,1, 2.832, 10604.746, 191.205, 52628.234 20/05/06,16:43:42,06,11,1, 11.9,1,1, 2.832, 10604.730, 191.201, 52628.280 20/05/06,16:43:42,07,11,1, 11.9,1,1, 2.832, 10604.746, 191.220, 52628.281 20/05/06,16:43:42,08,11,1, 11.9,1,1, 2.832, 10604.729, 191.239, 52628.270 20/05/06,16:43:42,09,11,1, 11.9,1,1, 2.832, 10604.742, 191.225, 52628.264 20/05/06,16:43:42,10,11,1, 11.9,1,1, 2.832, 10604.737, 191.203, 52628.230 20/05/06,16:43:42,11,11,1, 11.9,1,1, 2.832, 10604.752, 191.218, 52628.285 20/05/06,16:43:42,12,11,1, 11.9,1,1, 2.832, 10604.726, 191.230, 52628.260 20/05/06,16:43:42,13,11,1, 11.9,1,1, 2.832, 10604.741, 191.221, 52628.219 20/05/06,16:43:42,14,11,1, 11.9,1,1, 2.832, 10604.729, 191.213, 52628.231 20/05/06,16:43:42,15,11,1, 11.9,1,1, 2.832, 10604.702, 191.213, 52628.217 20/05/06,16:43:42,16,11,1, 11.9,1,1, 2.832, 10604.731, 191.235, 52628.242 20/05/06,16:43:42,17,11,1, 11.9,1,1, 2.832, 10604.729, 191.224, 52628.233 20/05/06,16:43:42,18,11,1, 11.9,1,1, 2.832, 10604.724, 191.207, 52628.214 20/05/06,16:43:42,19,11,1, 11.9,1,1, 2.832, 10604.730, 191.218, 52628.281 20/05/06,16:43:43,00,11,1, 11.9,1,1, 2.839, 10604.640, 191.205, 52628.233 20/05/06,16:43:43,01,11,1, 11.9,1,1, 2.839, 10604.733, 191.199, 52628.165 20/05/06,16:43:43,02,11,1, 11.9,1,1, 2.839, 10604.728, 191.208, 52628.177 20/05/06,16:43:43,03,11,1, 11.9,1,1, 2.839, 10604.726, 191.205, 52628.200 20/05/06,16:43:43,04,11,1, 11.9,1,1, 2.839, 10604.721, 191.231, 52628.262 20/05/06,16:43:43,05,11,1, 11.9,1,1, 2.839, 10604.748, 191.205, 52628.244 20/05/06,16:43:43,06,11,1, 11.9,1,1, 2.839, 10604.727, 191.218, 52628.229 20/05/06,16:43:43,07,11,1, 11.9,1,1, 2.839, 10604.701, 191.208, 52628.243 20/05/06,16:43:43,08,11,1, 11.9,1,1, 2.839, 10604.675, 191.205, 52628.279 20/05/06,16:43:43,09,11,1, 11.9,1,1, 2.839, 10604.676, 191.213, 52628.264 20/05/06,16:43:43,10,11,1, 11.9,1,1, 2.839, 10604.691, 191.192, 52628.222 20/05/06,16:43:43,11,11,1, 11.9,1,1, 2.839, 10604.683, 191.221, 52628.216 20/05/06,16:43:43,12,11,1, 11.9,1,1, 2.839, 10604.669, 191.207, 52628.247 20/05/06,16:43:43,13,11,1, 11.9,1,1, 2.839, 10604.694, 191.191, 52628.247 20/05/06,16:43:43,14,11,1, 11.9,1,1, 2.839, 10604.684, 191.214, 52628.266 20/05/06,16:43:43,15,11,1, 11.9,1,1, 2.839, 10604.689, 191.182, 52628.266 20/05/06,16:43:43,16,11,1, 11.9,1,1, 2.839, 10604.654, 191.222, 52628.225 20/05/06,16:43:43,17,11,1, 11.9,1,1, 2.839, 10604.644, 191.221, 52628.211 20/05/06,16:43:43,18,11,1, 11.9,1,1, 2.839, 10604.675, 191.205, 52628.250 20/05/06,16:43:43,19,11,1, 11.9,1,1, 2.839, 10604.648, 191.205, 52628.233 20/05/06,16:43:44,00,11,1, 11.9,1,1, 2.836, 10604.640, 191.215, 52628.222 20/05/06,16:43:44,01,11,1, 11.9,1,1, 2.836, 10604.654, 191.202, 52628.197 20/05/06,16:43:44,02,11,1, 11.9,1,1, 2.836, 10604.681, 191.205, 52628.234 20/05/06,16:43:44,03,11,1, 11.9,1,1, 2.836, 10604.665, 191.199, 52628.259 20/05/06,16:43:44,04,11,1, 11.9,1,1, 2.836, 10604.666, 191.185, 52628.257 20/05/06,16:43:44,05,11,1, 11.9,1,1, 2.836, 10604.663, 191.208, 52628.256 20/05/06,16:43:44,06,11,1, 11.9,1,1, 2.836, 10604.681, 191.221, 52628.263 20/05/06,16:43:44,07,11,1, 11.9,1,1, 2.836, 10604.673, 191.231, 52628.247 20/05/06,16:43:44,08,11,1, 11.9,1,1, 2.836, 10604.682, 191.216, 52628.195 20/05/06,16:43:44,09,11,1, 11.9,1,1, 2.836, 10604.645, 191.203, 52628.224 20/05/06,16:43:44,10,11,1, 11.9,1,1, 2.836, 10604.637, 191.220, 52628.235 20/05/06,16:43:44,11,11,1, 11.9,1,1, 2.836, 10604.661, 191.208, 52628.217 20/05/06,16:43:44,12,11,1, 11.9,1,1, 2.836, 10604.613, 191.214, 52628.246 20/05/06,16:43:44,13,11,1, 11.9,1,1, 2.836, 10604.645, 191.194, 52628.225 20/05/06,16:43:44,14,11,1, 11.9,1,1, 2.836, 10604.657, 191.201, 52628.206 20/05/06,16:43:44,15,11,1, 11.9,1,1, 2.836, 10604.643, 191.236, 52628.220 20/05/06,16:43:44,16,11,1, 11.9,1,1, 2.836, 10604.639, 191.186, 52628.198 20/05/06,16:43:44,17,11,1, 11.9,1,1, 2.836, 10604.655, 191.206, 52628.219 20/05/06,16:43:44,18,11,1, 11.9,1,1, 2.836, 10604.634, 191.215, 52628.222 20/05/06,16:43:44,19,11,1, 11.9,1,1, 2.836, 10604.647, 191.215, 52628.222 20/05/06,16:43:45,00,11,1, 11.8,1,1, 2.834, 10604.615, 191.174, 52628.196 20/05/06,16:43:45,01,11,1, 11.8,1,1, 2.834, 10604.635, 191.182, 52628.197 20/05/06,16:43:45,02,11,1, 11.8,1,1, 2.834, 10604.625, 191.240, 52628.230 20/05/06,16:43:45,03,11,1, 11.8,1,1, 2.834, 10604.648, 191.181, 52628.153 20/05/06,16:43:45,04,11,1, 11.8,1,1, 2.834, 10604.646, 191.195, 52627.944 20/05/06,16:43:45,05,11,1, 11.8,1,1, 2.834, 10604.622, 191.224, 52628.158 20/05/06,16:43:45,06,11,1, 11.8,1,1, 2.834, 10604.608, 191.145, 52628.095 20/05/06,16:43:45,07,11,1, 11.8,1,1, 2.834, 10604.607, 191.180, 52628.153 20/05/06,16:43:45,08,11,1, 11.8,1,1, 2.834, 10604.624, 191.204, 52628.127 20/05/06,16:43:45,09,11,1, 11.8,1,1, 2.834, 10604.621, 191.205, 52628.155 20/05/06,16:43:45,10,11,1, 11.8,1,1, 2.834, 10604.623, 191.195, 52628.167 20/05/06,16:43:45,11,11,1, 11.8,1,1, 2.834, 10604.629, 191.186, 52628.114 20/05/06,16:43:45,12,11,1, 11.8,1,1, 2.834, 10604.627, 191.173, 52628.131 20/05/06,16:43:45,13,11,1, 11.8,1,1, 2.834, 10604.600, 191.173, 52628.194 20/05/06,16:43:45,14,11,1, 11.8,1,1, 2.834, 10604.608, 191.223, 52628.195 20/05/06,16:43:45,15,11,1, 11.8,1,1, 2.834, 10604.630, 191.174, 52628.180 20/05/06,16:43:45,16,11,1, 11.8,1,1, 2.834, 10604.593, 191.173, 52628.149 20/05/06,16:43:45,17,11,1, 11.8,1,1, 2.834, 10604.600, 191.161, 52628.124 20/05/06,16:43:45,18,11,1, 11.8,1,1, 2.834, 10604.592, 191.179, 52628.147 20/05/06,16:43:45,19,11,1, 11.8,1,1, 2.834, 10604.618, 191.174, 52628.196 20/05/06,16:43:46,00,11,1, 11.9,1,1, 2.836, 10604.582, 191.122, 52628.130 20/05/06,16:43:46,01,11,1, 11.9,1,1, 2.836, 10604.596, 191.179, 52628.171 20/05/06,16:43:46,02,11,1, 11.9,1,1, 2.836, 10604.573, 191.155, 52627.959 20/05/06,16:43:46,03,11,1, 11.9,1,1, 2.836, 10604.552, 191.159, 52628.132 20/05/06,16:43:46,04,11,1, 11.9,1,1, 2.836, 10604.573, 191.186, 52628.162 20/05/06,16:43:46,05,11,1, 11.9,1,1, 2.836, 10604.591, 191.220, 52628.178 20/05/06,16:43:46,06,11,1, 11.9,1,1, 2.836, 10604.581, 191.209, 52628.108 20/05/06,16:43:46,07,11,1, 11.9,1,1, 2.836, 10604.585, 191.166, 52628.101 20/05/06,16:43:46,08,11,1, 11.9,1,1, 2.836, 10604.578, 191.169, 52628.124 20/05/06,16:43:46,09,11,1, 11.9,1,1, 2.836, 10604.567, 191.165, 52628.097 20/05/06,16:43:46,10,11,1, 11.9,1,1, 2.836, 10604.573, 191.208, 52628.160 20/05/06,16:43:46,11,11,1, 11.9,1,1, 2.836, 10604.570, 191.212, 52628.103 20/05/06,16:43:46,12,11,1, 11.9,1,1, 2.836, 10604.585, 191.177, 52628.110 20/05/06,16:43:46,13,11,1, 11.9,1,1, 2.836, 10604.574, 191.175, 52628.129 20/05/06,16:43:46,14,11,1, 11.9,1,1, 2.836, 10604.586, 191.160, 52628.125 20/05/06,16:43:46,15,11,1, 11.9,1,1, 2.836, 10604.583, 191.202, 52628.137 20/05/06,16:43:46,16,11,1, 11.9,1,1, 2.836, 10604.598, 191.204, 52628.167 20/05/06,16:43:46,17,11,1, 11.9,1,1, 2.836, 10604.552, 191.156, 52628.113 20/05/06,16:43:46,18,11,1, 11.9,1,1, 2.836, 10604.573, 191.153, 52628.129 20/05/06,16:43:46,19,11,1, 11.9,1,1, 2.836, 10604.589, 191.122, 52628.130 20/05/06,16:43:47,00,11,1, 11.9,1,1, 2.836, 10604.557, 191.170, 52628.124 20/05/06,16:43:47,01,11,1, 11.9,1,1, 2.836, 10604.585, 191.194, 52628.143 20/05/06,16:43:47,02,11,1, 11.9,1,1, 2.836, 10604.577, 191.167, 52628.160 20/05/06,16:43:47,03,11,1, 11.9,1,1, 2.836, 10604.562, 191.169, 52628.170 20/05/06,16:43:47,04,11,1, 11.9,1,1, 2.836, 10604.558, 191.151, 52628.095 20/05/06,16:43:47,05,11,1, 11.9,1,1, 2.836, 10604.575, 191.176, 52628.125 20/05/06,16:43:47,06,11,1, 11.9,1,1, 2.836, 10604.585, 191.201, 52628.195 20/05/06,16:43:47,07,11,1, 11.9,1,1, 2.836, 10604.599, 191.179, 52628.028 20/05/06,16:43:47,08,11,1, 11.9,1,1, 2.836, 10604.542, 191.182, 52628.079 20/05/06,16:43:47,09,11,1, 11.9,1,1, 2.836, 10604.565, 191.186, 52628.158 20/05/06,16:43:47,10,11,1, 11.9,1,1, 2.836, 10604.558, 191.145, 52628.148 20/05/06,16:43:47,11,11,1, 11.9,1,1, 2.836, 10604.588, 191.191, 52628.174 20/05/06,16:43:47,12,11,1, 11.9,1,1, 2.836, 10604.552, 191.202, 52628.169 20/05/06,16:43:47,13,11,1, 11.9,1,1, 2.836, 10604.553, 191.177, 52628.147 20/05/06,16:43:47,14,11,1, 11.9,1,1, 2.836, 10604.551, 191.145, 52628.141 20/05/06,16:43:47,15,11,1, 11.9,1,1, 2.836, 10604.536, 191.164, 52628.154 20/05/06,16:43:47,16,11,1, 11.9,1,1, 2.836, 10604.578, 191.171, 52628.165 20/05/06,16:43:47,17,11,1, 11.9,1,1, 2.836, 10604.574, 191.188, 52628.186 20/05/06,16:43:47,18,11,1, 11.9,1,1, 2.836, 10604.549, 191.174, 52628.197 20/05/06,16:43:47,19,11,1, 11.9,1,1, 2.836, 10604.560, 191.170, 52628.124 20/05/06,16:43:48,00,11,1, 11.9,1,1, 2.835, 10604.523, 191.170, 52628.157 20/05/06,16:43:48,01,11,1, 11.9,1,1, 2.835, 10604.542, 191.192, 52628.154 20/05/06,16:43:48,02,11,1, 11.9,1,1, 2.835, 10604.545, 191.191, 52628.173 20/05/06,16:43:48,03,11,1, 11.9,1,1, 2.835, 10604.562, 191.189, 52628.183 20/05/06,16:43:48,04,11,1, 11.9,1,1, 2.835, 10604.525, 191.155, 52628.160 20/05/06,16:43:48,05,11,1, 11.9,1,1, 2.835, 10604.544, 191.185, 52628.200 20/05/06,16:43:48,06,11,1, 11.9,1,1, 2.835, 10604.546, 191.187, 52628.196 20/05/06,16:43:48,07,11,1, 11.9,1,1, 2.835, 10604.557, 191.183, 52628.189 20/05/06,16:43:48,08,11,1, 11.9,1,1, 2.835, 10604.550, 191.202, 52628.204 20/05/06,16:43:48,09,11,1, 11.9,1,1, 2.835, 10604.532, 191.165, 52628.151 20/05/06,16:43:48,10,11,1, 11.9,1,1, 2.835, 10604.537, 191.187, 52628.235 20/05/06,16:43:48,11,11,1, 11.9,1,1, 2.835, 10604.524, 191.145, 52628.134 20/05/06,16:43:48,12,11,1, 11.9,1,1, 2.835, 10604.550, 191.174, 52628.190 20/05/06,16:43:48,13,11,1, 11.9,1,1, 2.835, 10604.544, 191.197, 52628.171 20/05/06,16:43:48,14,11,1, 11.9,1,1, 2.835, 10604.525, 191.182, 52628.208 20/05/06,16:43:48,15,11,1, 11.9,1,1, 2.835, 10604.532, 191.153, 52628.179 20/05/06,16:43:48,16,11,1, 11.9,1,1, 2.835, 10604.534, 191.189, 52628.177 20/05/06,16:43:48,17,11,1, 11.9,1,1, 2.835, 10604.543, 191.180, 52628.141 20/05/06,16:43:48,18,11,1, 11.9,1,1, 2.835, 10604.527, 191.188, 52628.211 20/05/06,16:43:48,19,11,1, 11.9,1,1, 2.835, 10604.528, 191.170, 52628.157 20/05/06,16:43:49,00,11,1, 11.9,1,1, 2.836, 10604.498, 191.194, 52628.171 20/05/06,16:43:49,01,11,1, 11.9,1,1, 2.836, 10604.506, 191.155, 52628.143 20/05/06,16:43:49,02,11,1, 11.9,1,1, 2.836, 10604.516, 191.161, 52628.145 20/05/06,16:43:49,03,11,1, 11.9,1,1, 2.836, 10604.527, 191.203, 52628.148 20/05/06,16:43:49,04,11,1, 11.9,1,1, 2.836, 10604.511, 191.193, 52628.167 20/05/06,16:43:49,05,11,1, 11.9,1,1, 2.836, 10604.518, 191.159, 52628.134 20/05/06,16:43:49,06,11,1, 11.9,1,1, 2.836, 10604.521, 191.157, 52628.166 20/05/06,16:43:49,07,11,1, 11.9,1,1, 2.836, 10604.502, 191.152, 52628.154 20/05/06,16:43:49,08,11,1, 11.9,1,1, 2.836, 10604.518, 191.187, 52628.161 20/05/06,16:43:49,09,11,1, 11.9,1,1, 2.836, 10604.486, 191.199, 52628.170 20/05/06,16:43:49,10,11,1, 11.9,1,1, 2.836, 10604.493, 191.153, 52628.147 20/05/06,16:43:49,11,11,1, 11.9,1,1, 2.836, 10604.508, 191.189, 52628.154 20/05/06,16:43:49,12,11,1, 11.9,1,1, 2.836, 10604.506, 191.136, 52628.127 20/05/06,16:43:49,13,11,1, 11.9,1,1, 2.836, 10604.508, 191.177, 52628.180 20/05/06,16:43:49,14,11,1, 11.9,1,1, 2.836, 10604.520, 191.195, 52628.201 20/05/06,16:43:49,15,11,1, 11.9,1,1, 2.836, 10604.496, 191.181, 52628.154 20/05/06,16:43:49,16,11,1, 11.9,1,1, 2.836, 10604.472, 191.175, 52628.154 20/05/06,16:43:49,17,11,1, 11.9,1,1, 2.836, 10604.505, 191.134, 52628.153 20/05/06,16:43:49,18,11,1, 11.9,1,1, 2.836, 10604.520, 191.176, 52628.185 20/05/06,16:43:49,19,11,1, 11.9,1,1, 2.836, 10604.501, 191.194, 52628.171 20/05/06,16:43:50,00,11,1, 11.9,1,1, 2.837, 10604.457, 191.153, 52628.152 20/05/06,16:43:50,01,11,1, 11.9,1,1, 2.837, 10604.497, 191.179, 52628.156 20/05/06,16:43:50,02,11,1, 11.9,1,1, 2.837, 10604.470, 191.136, 52628.135 20/05/06,16:43:50,03,11,1, 11.9,1,1, 2.837, 10604.498, 191.148, 52628.112 20/05/06,16:43:50,04,11,1, 11.9,1,1, 2.837, 10604.530, 191.187, 52628.193 20/05/06,16:43:50,05,11,1, 11.9,1,1, 2.837, 10604.496, 191.185, 52628.179 20/05/06,16:43:50,06,11,1, 11.9,1,1, 2.837, 10604.508, 191.176, 52628.183 20/05/06,16:43:50,07,11,1, 11.9,1,1, 2.837, 10604.496, 191.132, 52628.116 20/05/06,16:43:50,08,11,1, 11.9,1,1, 2.837, 10604.505, 191.156, 52628.181 20/05/06,16:43:50,09,11,1, 11.9,1,1, 2.837, 10604.501, 191.163, 52628.174 20/05/06,16:43:50,10,11,1, 11.9,1,1, 2.837, 10604.500, 191.210, 52628.194 20/05/06,16:43:50,11,11,1, 11.9,1,1, 2.837, 10604.488, 191.189, 52628.172 20/05/06,16:43:50,12,11,1, 11.9,1,1, 2.837, 10604.480, 191.180, 52628.195 20/05/06,16:43:50,13,11,1, 11.9,1,1, 2.837, 10604.455, 191.163, 52628.116 20/05/06,16:43:50,14,11,1, 11.9,1,1, 2.837, 10604.467, 191.153, 52628.136 20/05/06,16:43:50,15,11,1, 11.9,1,1, 2.837, 10604.499, 191.197, 52628.149 20/05/06,16:43:50,16,11,1, 11.9,1,1, 2.837, 10604.468, 191.206, 52628.181 20/05/06,16:43:50,17,11,1, 11.9,1,1, 2.837, 10604.471, 191.206, 52628.171 20/05/06,16:43:50,18,11,1, 11.9,1,1, 2.837, 10604.464, 191.148, 52628.162 20/05/06,16:43:50,19,11,1, 11.9,1,1, 2.837, 10604.462, 191.153, 52628.152 20/05/06,16:43:51,00,11,1, 11.9,1,1, 2.834, 10604.423, 191.178, 52628.167 20/05/06,16:43:51,01,11,1, 11.9,1,1, 2.834, 10604.480, 191.200, 52628.180 20/05/06,16:43:51,02,11,1, 11.9,1,1, 2.834, 10604.469, 191.161, 52628.177 20/05/06,16:43:51,03,11,1, 11.9,1,1, 2.834, 10604.458, 191.156, 52628.156 20/05/06,16:43:51,04,11,1, 11.9,1,1, 2.834, 10604.448, 191.172, 52628.148 20/05/06,16:43:51,05,11,1, 11.9,1,1, 2.834, 10604.462, 191.181, 52628.206 20/05/06,16:43:51,06,11,1, 11.9,1,1, 2.834, 10604.464, 191.205, 52628.202 20/05/06,16:43:51,07,11,1, 11.9,1,1, 2.834, 10604.478, 191.218, 52628.251 20/05/06,16:43:51,08,11,1, 11.9,1,1, 2.834, 10604.458, 191.188, 52628.174 20/05/06,16:43:51,09,11,1, 11.9,1,1, 2.834, 10604.471, 191.157, 52628.159 20/05/06,16:43:51,10,11,1, 11.9,1,1, 2.834, 10604.454, 191.172, 52628.151 20/05/06,16:43:51,11,11,1, 11.9,1,1, 2.834, 10604.471, 191.195, 52628.196 20/05/06,16:43:51,12,11,1, 11.9,1,1, 2.834, 10604.487, 191.208, 52628.222 20/05/06,16:43:51,13,11,1, 11.9,1,1, 2.834, 10604.453, 191.191, 52628.178 20/05/06,16:43:51,14,11,1, 11.9,1,1, 2.834, 10604.442, 191.174, 52628.168 20/05/06,16:43:51,15,11,1, 11.9,1,1, 2.834, 10604.428, 191.131, 52628.122 20/05/06,16:43:51,16,11,1, 11.9,1,1, 2.834, 10604.459, 191.174, 52628.166 20/05/06,16:43:51,17,11,1, 11.9,1,1, 2.834, 10604.459, 191.208, 52628.185 20/05/06,16:43:51,18,11,1, 11.9,1,1, 2.834, 10604.472, 191.190, 52628.163 20/05/06,16:43:51,19,11,1, 11.9,1,1, 2.834, 10604.428, 191.178, 52628.167 20/05/06,16:43:52,00,11,1, 11.9,1,1, 2.837, 10604.407, 191.205, 52628.187 20/05/06,16:43:52,01,11,1, 11.9,1,1, 2.837, 10604.469, 191.151, 52628.171 20/05/06,16:43:52,02,11,1, 11.9,1,1, 2.837, 10604.449, 191.191, 52628.197 20/05/06,16:43:52,03,11,1, 11.9,1,1, 2.837, 10604.447, 191.169, 52628.184 20/05/06,16:43:52,04,11,1, 11.9,1,1, 2.837, 10604.441, 191.186, 52628.159 20/05/06,16:43:52,05,11,1, 11.9,1,1, 2.837, 10604.432, 191.159, 52628.168 20/05/06,16:43:52,06,11,1, 11.9,1,1, 2.837, 10604.419, 191.123, 52628.162 20/05/06,16:43:52,07,11,1, 11.9,1,1, 2.837, 10604.455, 191.189, 52628.224 20/05/06,16:43:52,08,11,1, 11.9,1,1, 2.837, 10604.416, 191.189, 52628.182 20/05/06,16:43:52,09,11,1, 11.9,1,1, 2.837, 10604.437, 191.203, 52628.173 20/05/06,16:43:52,10,11,1, 11.9,1,1, 2.837, 10604.440, 191.153, 52628.188 20/05/06,16:43:52,11,11,1, 11.9,1,1, 2.837, 10604.426, 191.165, 52628.177 20/05/06,16:43:52,12,11,1, 11.9,1,1, 2.837, 10604.430, 191.174, 52628.197 20/05/06,16:43:52,13,11,1, 11.9,1,1, 2.837, 10604.429, 191.195, 52628.238 20/05/06,16:43:52,14,11,1, 11.9,1,1, 2.837, 10604.444, 191.211, 52628.221 20/05/06,16:43:52,15,11,1, 11.9,1,1, 2.837, 10604.400, 191.173, 52628.203 20/05/06,16:43:52,16,11,1, 11.9,1,1, 2.837, 10604.396, 191.161, 52628.163 20/05/06,16:43:52,17,11,1, 11.9,1,1, 2.837, 10604.424, 191.171, 52628.203 20/05/06,16:43:52,18,11,1, 11.9,1,1, 2.837, 10604.428, 191.190, 52628.162 20/05/06,16:43:52,19,11,1, 11.9,1,1, 2.837, 10604.414, 191.205, 52628.187 20/05/06,16:43:53,00,11,1, 11.8,1,1, 2.835, 10604.373, 191.149, 52628.158 20/05/06,16:43:53,01,11,1, 11.8,1,1, 2.835, 10604.411, 191.178, 52628.179 20/05/06,16:43:53,02,11,1, 11.8,1,1, 2.835, 10604.423, 191.194, 52628.202 20/05/06,16:43:53,03,11,1, 11.8,1,1, 2.835, 10604.384, 191.171, 52628.208 20/05/06,16:43:53,04,11,1, 11.8,1,1, 2.835, 10604.395, 191.205, 52628.208 20/05/06,16:43:53,05,11,1, 11.8,1,1, 2.835, 10604.424, 191.232, 52628.190 20/05/06,16:43:53,06,11,1, 11.8,1,1, 2.835, 10604.393, 191.183, 52628.205 20/05/06,16:43:53,07,11,1, 11.8,1,1, 2.835, 10604.395, 191.164, 52628.208 20/05/06,16:43:53,08,11,1, 11.8,1,1, 2.835, 10604.402, 191.200, 52628.210 20/05/06,16:43:53,09,11,1, 11.8,1,1, 2.835, 10604.426, 191.204, 52628.179 20/05/06,16:43:53,10,11,1, 11.8,1,1, 2.835, 10604.424, 191.206, 52628.239 20/05/06,16:43:53,11,11,1, 11.8,1,1, 2.835, 10604.389, 191.200, 52628.154 20/05/06,16:43:53,12,11,1, 11.8,1,1, 2.835, 10604.385, 191.178, 52628.160 20/05/06,16:43:53,13,11,1, 11.8,1,1, 2.835, 10604.379, 191.165, 52628.171 20/05/06,16:43:53,14,11,1, 11.8,1,1, 2.835, 10604.370, 191.195, 52628.184 20/05/06,16:43:53,15,11,1, 11.8,1,1, 2.835, 10604.369, 191.215, 52628.221 20/05/06,16:43:53,16,11,1, 11.8,1,1, 2.835, 10604.334, 191.172, 52628.189 20/05/06,16:43:53,17,11,1, 11.8,1,1, 2.835, 10604.374, 191.172, 52628.186 20/05/06,16:43:53,18,11,1, 11.8,1,1, 2.835, 10604.375, 191.164, 52628.140 20/05/06,16:43:53,19,11,1, 11.8,1,1, 2.835, 10604.375, 191.149, 52628.158 20/05/06,16:43:54,00,11,1, 11.8,1,1, 2.835, 10604.340, 191.163, 52628.169 20/05/06,16:43:54,01,11,1, 11.8,1,1, 2.835, 10604.385, 191.184, 52628.213 20/05/06,16:43:54,02,11,1, 11.8,1,1, 2.835, 10604.363, 191.194, 52628.223 20/05/06,16:43:54,03,11,1, 11.8,1,1, 2.835, 10604.387, 191.149, 52628.179 20/05/06,16:43:54,04,11,1, 11.8,1,1, 2.835, 10604.360, 191.183, 52628.174 20/05/06,16:43:54,05,11,1, 11.8,1,1, 2.835, 10604.389, 191.228, 52628.221 20/05/06,16:43:54,06,11,1, 11.8,1,1, 2.835, 10604.390, 191.193, 52628.205 20/05/06,16:43:54,07,11,1, 11.8,1,1, 2.835, 10604.353, 191.186, 52628.174 20/05/06,16:43:54,08,11,1, 11.8,1,1, 2.835, 10604.352, 191.184, 52628.163 20/05/06,16:43:54,09,11,1, 11.8,1,1, 2.835, 10604.354, 191.182, 52628.156 20/05/06,16:43:54,10,11,1, 11.8,1,1, 2.835, 10604.378, 191.220, 52628.223 20/05/06,16:43:54,11,11,1, 11.8,1,1, 2.835, 10604.361, 191.220, 52628.177 20/05/06,16:43:54,12,11,1, 11.8,1,1, 2.835, 10604.348, 191.201, 52628.191 20/05/06,16:43:54,13,11,1, 11.8,1,1, 2.835, 10604.343, 191.203, 52628.182 20/05/06,16:43:54,14,11,1, 11.8,1,1, 2.835, 10604.329, 191.162, 52628.134 20/05/06,16:43:54,15,11,1, 11.8,1,1, 2.835, 10604.351, 191.185, 52628.152 20/05/06,16:43:54,16,11,1, 11.8,1,1, 2.835, 10604.353, 191.194, 52628.193 20/05/06,16:43:54,17,11,1, 11.8,1,1, 2.835, 10604.358, 191.203, 52628.185 20/05/06,16:43:54,18,11,1, 11.8,1,1, 2.835, 10604.333, 191.205, 52628.457 20/05/06,16:43:54,19,11,1, 11.8,1,1, 2.835, 10604.342, 191.163, 52628.169 20/05/06,16:43:55,00,11,1, 11.9,1,1, 2.838, 10604.306, 191.220, 52628.202 20/05/06,16:43:55,01,11,1, 11.9,1,1, 2.838, 10604.348, 191.204, 52628.190 20/05/06,16:43:55,02,11,1, 11.9,1,1, 2.838, 10604.340, 191.200, 52628.193 20/05/06,16:43:55,03,11,1, 11.9,1,1, 2.838, 10604.333, 191.217, 52628.169 20/05/06,16:43:55,04,11,1, 11.9,1,1, 2.838, 10604.331, 191.170, 52628.153 20/05/06,16:43:55,05,11,1, 11.9,1,1, 2.838, 10604.345, 191.197, 52628.147 20/05/06,16:43:55,06,11,1, 11.9,1,1, 2.838, 10604.319, 191.187, 52628.150 20/05/06,16:43:55,07,11,1, 11.9,1,1, 2.838, 10604.360, 191.200, 52628.180 20/05/06,16:43:55,08,11,1, 11.9,1,1, 2.838, 10604.332, 191.207, 52628.191 20/05/06,16:43:55,09,11,1, 11.9,1,1, 2.838, 10604.333, 191.175, 52628.193 20/05/06,16:43:55,10,11,1, 11.9,1,1, 2.838, 10604.315, 191.188, 52628.188 20/05/06,16:43:55,11,11,1, 11.9,1,1, 2.838, 10604.329, 191.209, 52628.178 20/05/06,16:43:55,12,11,1, 11.9,1,1, 2.838, 10604.338, 191.247, 52628.212 20/05/06,16:43:55,13,11,1, 11.9,1,1, 2.838, 10604.305, 191.239, 52628.183 20/05/06,16:43:55,14,11,1, 11.9,1,1, 2.838, 10604.332, 191.192, 52628.194 20/05/06,16:43:55,15,11,1, 11.9,1,1, 2.838, 10604.310, 191.194, 52628.173 20/05/06,16:43:55,16,11,1, 11.9,1,1, 2.838, 10604.301, 191.196, 52628.156 20/05/06,16:43:55,17,11,1, 11.9,1,1, 2.838, 10604.328, 191.197, 52628.164 20/05/06,16:43:55,18,11,1, 11.9,1,1, 2.838, 10604.323, 191.255, 52628.193 20/05/06,16:43:55,19,11,1, 11.9,1,1, 2.838, 10604.309, 191.220, 52628.202 20/05/06,16:43:56,00,11,1, 11.9,1,1, 2.835, 10604.281, 191.216, 52628.178 20/05/06,16:43:56,01,11,1, 11.9,1,1, 2.835, 10604.283, 191.196, 52628.175 20/05/06,16:43:56,02,11,1, 11.9,1,1, 2.835, 10604.286, 191.223, 52628.137 20/05/06,16:43:56,03,11,1, 11.9,1,1, 2.835, 10604.299, 191.249, 52628.163 20/05/06,16:43:56,04,11,1, 11.9,1,1, 2.835, 10604.301, 191.217, 52628.175 20/05/06,16:43:56,05,11,1, 11.9,1,1, 2.835, 10604.291, 191.194, 52628.176 20/05/06,16:43:56,06,11,1, 11.9,1,1, 2.835, 10604.278, 191.190, 52628.147 20/05/06,16:43:56,07,11,1, 11.9,1,1, 2.835, 10604.285, 191.196, 52628.134 20/05/06,16:43:56,08,11,1, 11.9,1,1, 2.835, 10604.307, 191.248, 52628.194 20/05/06,16:43:56,09,11,1, 11.9,1,1, 2.835, 10604.297, 191.238, 52628.206 20/05/06,16:43:56,10,11,1, 11.9,1,1, 2.835, 10604.296, 191.191, 52628.157 20/05/06,16:43:56,11,11,1, 11.9,1,1, 2.835, 10604.272, 191.170, 52628.161 20/05/06,16:43:56,12,11,1, 11.9,1,1, 2.835, 10604.294, 191.193, 52628.149 20/05/06,16:43:56,13,11,1, 11.9,1,1, 2.835, 10604.289, 191.224, 52628.145 20/05/06,16:43:56,14,11,1, 11.9,1,1, 2.835, 10604.292, 191.186, 52628.150 20/05/06,16:43:56,15,11,1, 11.9,1,1, 2.835, 10604.272, 191.198, 52628.146 20/05/06,16:43:56,16,11,1, 11.9,1,1, 2.835, 10604.273, 191.178, 52628.156 20/05/06,16:43:56,17,11,1, 11.9,1,1, 2.835, 10604.302, 191.166, 52628.156 20/05/06,16:43:56,18,11,1, 11.9,1,1, 2.835, 10604.252, 191.208, 52628.180 20/05/06,16:43:56,19,11,1, 11.9,1,1, 2.835, 10604.284, 191.216, 52628.178 20/05/06,16:43:57,00,11,1, 11.9,1,1, 2.837, 10604.248, 191.199, 52628.201 20/05/06,16:43:57,01,11,1, 11.9,1,1, 2.837, 10604.238, 191.172, 52628.155 20/05/06,16:43:57,02,11,1, 11.9,1,1, 2.837, 10604.251, 191.187, 52628.128 20/05/06,16:43:57,03,11,1, 11.9,1,1, 2.837, 10604.272, 191.193, 52628.198 20/05/06,16:43:57,04,11,1, 11.9,1,1, 2.837, 10604.277, 191.235, 52628.213 20/05/06,16:43:57,05,11,1, 11.9,1,1, 2.837, 10604.263, 191.227, 52628.176 20/05/06,16:43:57,06,11,1, 11.9,1,1, 2.837, 10604.253, 191.195, 52628.193 20/05/06,16:43:57,07,11,1, 11.9,1,1, 2.837, 10604.230, 191.157, 52628.117 20/05/06,16:43:57,08,11,1, 11.9,1,1, 2.837, 10604.252, 191.195, 52628.161 20/05/06,16:43:57,09,11,1, 11.9,1,1, 2.837, 10604.263, 191.206, 52628.211 20/05/06,16:43:57,10,11,1, 11.9,1,1, 2.837, 10604.270, 191.216, 52628.065 20/05/06,16:43:57,11,11,1, 11.9,1,1, 2.837, 10604.260, 191.186, 52628.159 20/05/06,16:43:57,12,11,1, 11.9,1,1, 2.837, 10604.268, 191.164, 52628.150 20/05/06,16:43:57,13,11,1, 11.9,1,1, 2.837, 10604.281, 191.172, 52628.134 20/05/06,16:43:57,14,11,1, 11.9,1,1, 2.837, 10604.270, 191.171, 52628.187 20/05/06,16:43:57,15,11,1, 11.9,1,1, 2.837, 10604.266, 191.215, 52628.206 20/05/06,16:43:57,16,11,1, 11.9,1,1, 2.837, 10604.257, 191.207, 52628.224 20/05/06,16:43:57,17,11,1, 11.9,1,1, 2.837, 10604.265, 191.197, 52628.152 20/05/06,16:43:57,18,11,1, 11.9,1,1, 2.837, 10604.237, 191.176, 52628.171 20/05/06,16:43:57,19,11,1, 11.9,1,1, 2.837, 10604.250, 191.199, 52628.201 20/05/06,16:43:58,00,11,1, 11.8,1,1, 2.838, 10604.223, 191.191, 52628.184 20/05/06,16:43:58,01,11,1, 11.8,1,1, 2.838, 10604.267, 191.213, 52628.211 20/05/06,16:43:58,02,11,1, 11.8,1,1, 2.838, 10604.249, 191.190, 52628.195 20/05/06,16:43:58,03,11,1, 11.8,1,1, 2.838, 10604.237, 191.182, 52628.187 20/05/06,16:43:58,04,11,1, 11.8,1,1, 2.838, 10604.266, 191.201, 52628.202 20/05/06,16:43:58,05,11,1, 11.8,1,1, 2.838, 10604.232, 191.196, 52628.205 20/05/06,16:43:58,06,11,1, 11.8,1,1, 2.838, 10604.260, 191.250, 52628.198 20/05/06,16:43:58,07,11,1, 11.8,1,1, 2.838, 10604.254, 191.176, 52628.178 20/05/06,16:43:58,08,11,1, 11.8,1,1, 2.838, 10604.250, 191.163, 52628.173 20/05/06,16:43:58,09,11,1, 11.8,1,1, 2.838, 10604.259, 191.178, 52628.187 20/05/06,16:43:58,10,11,1, 11.8,1,1, 2.838, 10604.234, 191.186, 52628.180 20/05/06,16:43:58,11,11,1, 11.8,1,1, 2.838, 10604.244, 191.198, 52628.218 20/05/06,16:43:58,12,11,1, 11.8,1,1, 2.838, 10604.232, 191.189, 52628.199 20/05/06,16:43:58,13,11,1, 11.8,1,1, 2.838, 10604.240, 191.175, 52628.154 20/05/06,16:43:58,14,11,1, 11.8,1,1, 2.838, 10604.229, 191.208, 52628.172 20/05/06,16:43:58,15,11,1, 11.8,1,1, 2.838, 10604.229, 191.161, 52628.131 20/05/06,16:43:58,16,11,1, 11.8,1,1, 2.838, 10604.242, 191.223, 52628.199 20/05/06,16:43:58,17,11,1, 11.8,1,1, 2.838, 10604.248, 191.203, 52628.174 20/05/06,16:43:58,18,11,1, 11.8,1,1, 2.838, 10604.224, 191.199, 52628.162 20/05/06,16:43:58,19,11,1, 11.8,1,1, 2.838, 10604.230, 191.191, 52628.184 20/05/06,16:43:59,00,11,1, 11.8,1,1, 2.838, 10604.190, 191.223, 52628.268 20/05/06,16:43:59,01,11,1, 11.8,1,1, 2.838, 10604.245, 191.193, 52628.165 20/05/06,16:43:59,02,11,1, 11.8,1,1, 2.838, 10604.265, 191.224, 52628.202 20/05/06,16:43:59,03,11,1, 11.8,1,1, 2.838, 10604.220, 191.209, 52628.169 20/05/06,16:43:59,04,11,1, 11.8,1,1, 2.838, 10604.215, 191.204, 52628.196 20/05/06,16:43:59,05,11,1, 11.8,1,1, 2.838, 10604.214, 191.193, 52628.168 20/05/06,16:43:59,06,11,1, 11.8,1,1, 2.838, 10604.233, 191.216, 52628.200 20/05/06,16:43:59,07,11,1, 11.8,1,1, 2.838, 10604.252, 191.233, 52628.194 20/05/06,16:43:59,08,11,1, 11.8,1,1, 2.838, 10604.229, 191.196, 52628.167 20/05/06,16:43:59,09,11,1, 11.8,1,1, 2.838, 10604.232, 191.202, 52628.175 20/05/06,16:43:59,10,11,1, 11.8,1,1, 2.838, 10604.219, 191.191, 52628.126 20/05/06,16:43:59,11,11,1, 11.8,1,1, 2.838, 10604.209, 191.195, 52628.170 20/05/06,16:43:59,12,11,1, 11.8,1,1, 2.838, 10604.210, 191.201, 52628.203 20/05/06,16:43:59,13,11,1, 11.8,1,1, 2.838, 10604.204, 191.212, 52628.179 20/05/06,16:43:59,14,11,1, 11.8,1,1, 2.838, 10604.216, 191.207, 52628.181 20/05/06,16:43:59,15,11,1, 11.8,1,1, 2.838, 10604.206, 191.174, 52628.166 20/05/06,16:43:59,16,11,1, 11.8,1,1, 2.838, 10604.186, 191.202, 52628.154 20/05/06,16:43:59,17,11,1, 11.8,1,1, 2.838, 10604.212, 191.193, 52628.193 20/05/06,16:43:59,18,11,1, 11.8,1,1, 2.838, 10604.210, 191.211, 52628.202 20/05/06,16:43:59,19,11,1, 11.8,1,1, 2.838, 10604.191, 191.223, 52628.268 20/05/06,16:44:00,00,11,1, 11.9,1,1, 2.837, 10604.215, 191.216, 52628.253 20/05/06,16:44:00,01,11,1, 11.9,1,1, 2.837, 10604.211, 191.186, 52628.183 20/05/06,16:44:00,02,11,1, 11.9,1,1, 2.837, 10604.214, 191.209, 52628.231 20/05/06,16:44:00,03,11,1, 11.9,1,1, 2.837, 10604.203, 191.195, 52628.223 20/05/06,16:44:00,04,11,1, 11.9,1,1, 2.837, 10604.216, 191.208, 52628.239 20/05/06,16:44:00,05,11,1, 11.9,1,1, 2.837, 10604.227, 191.188, 52628.187 20/05/06,16:44:00,06,11,1, 11.9,1,1, 2.837, 10604.195, 191.184, 52628.181 20/05/06,16:44:00,07,11,1, 11.9,1,1, 2.837, 10604.227, 191.191, 52628.209 20/05/06,16:44:00,08,11,1, 11.9,1,1, 2.837, 10604.202, 191.187, 52628.151 20/05/06,16:44:00,09,11,1, 11.9,1,1, 2.837, 10604.221, 191.235, 52628.208 20/05/06,16:44:00,10,11,1, 11.9,1,1, 2.837, 10604.208, 191.201, 52628.174 20/05/06,16:44:00,11,11,1, 11.9,1,1, 2.837, 10604.197, 191.187, 52628.148 20/05/06,16:44:00,12,11,1, 11.9,1,1, 2.837, 10604.203, 191.186, 52628.186 20/05/06,16:44:00,13,11,1, 11.9,1,1, 2.837, 10604.192, 191.178, 52628.138 20/05/06,16:44:00,14,11,1, 11.9,1,1, 2.837, 10604.188, 191.244, 52628.204 20/05/06,16:44:00,15,11,1, 11.9,1,1, 2.837, 10604.193, 191.189, 52628.119 20/05/06,16:44:00,16,11,1, 11.9,1,1, 2.837, 10604.184, 191.169, 52628.169 20/05/06,16:44:00,17,11,1, 11.9,1,1, 2.837, 10604.153, 191.189, 52628.168 20/05/06,16:44:00,18,11,1, 11.9,1,1, 2.837, 10604.183, 191.177, 52628.182 20/05/06,16:44:00,19,11,1, 11.9,1,1, 2.837, 10604.215, 191.216, 52628.253 20/05/06,16:44:01,00,11,1, 11.9,1,1, 2.837, 10604.165, 191.195, 52628.189 20/05/06,16:44:01,01,11,1, 11.9,1,1, 2.837, 10604.140, 191.163, 52628.183 20/05/06,16:44:01,02,11,1, 11.9,1,1, 2.837, 10604.178, 191.192, 52628.209 20/05/06,16:44:01,03,11,1, 11.9,1,1, 2.837, 10604.192, 191.178, 52628.184 20/05/06,16:44:01,04,11,1, 11.9,1,1, 2.837, 10604.185, 191.214, 52628.232 20/05/06,16:44:01,05,11,1, 11.9,1,1, 2.837, 10604.166, 191.204, 52628.228 20/05/06,16:44:01,06,11,1, 11.9,1,1, 2.837, 10604.197, 191.163, 52627.979 20/05/06,16:44:01,07,11,1, 11.9,1,1, 2.837, 10604.138, 191.185, 52628.076 20/05/06,16:44:01,08,11,1, 11.9,1,1, 2.837, 10604.224, 191.169, 52628.158 20/05/06,16:44:01,09,11,1, 11.9,1,1, 2.837, 10604.181, 191.200, 52628.204 20/05/06,16:44:01,10,11,1, 11.9,1,1, 2.837, 10604.177, 191.223, 52628.211 20/05/06,16:44:01,11,11,1, 11.9,1,1, 2.837, 10604.190, 191.195, 52628.192 20/05/06,16:44:01,12,11,1, 11.9,1,1, 2.837, 10604.157, 191.195, 52628.178 20/05/06,16:44:01,13,11,1, 11.9,1,1, 2.837, 10604.187, 191.192, 52628.207 20/05/06,16:44:01,14,11,1, 11.9,1,1, 2.837, 10604.176, 191.210, 52628.222 20/05/06,16:44:01,15,11,1, 11.9,1,1, 2.837, 10604.191, 191.216, 52628.213 20/05/06,16:44:01,16,11,1, 11.9,1,1, 2.837, 10604.144, 191.220, 52628.199 20/05/06,16:44:01,17,11,1, 11.9,1,1, 2.837, 10604.189, 191.187, 52628.189 20/05/06,16:44:01,18,11,1, 11.9,1,1, 2.837, 10604.176, 191.165, 52628.186 20/05/06,16:44:01,19,11,1, 11.9,1,1, 2.837, 10604.166, 191.195, 52628.189 20/05/06,16:44:02,00,11,1, 11.8,1,1, 2.834, 10604.131, 191.147, 52628.157 20/05/06,16:44:02,01,11,1, 11.8,1,1, 2.834, 10604.183, 191.210, 52628.232 20/05/06,16:44:02,02,11,1, 11.8,1,1, 2.834, 10604.164, 191.195, 52628.196 20/05/06,16:44:02,03,11,1, 11.8,1,1, 2.834, 10604.160, 191.155, 52628.038 20/05/06,16:44:02,04,11,1, 11.8,1,1, 2.834, 10604.172, 191.193, 52628.246 20/05/06,16:44:02,05,11,1, 11.8,1,1, 2.834, 10604.180, 191.264, 52628.253 20/05/06,16:44:02,06,11,1, 11.8,1,1, 2.834, 10604.168, 191.198, 52628.267 20/05/06,16:44:02,07,11,1, 11.8,1,1, 2.834, 10604.163, 191.231, 52628.248 20/05/06,16:44:02,08,11,1, 11.8,1,1, 2.834, 10604.151, 191.156, 52628.219 20/05/06,16:44:02,09,11,1, 11.8,1,1, 2.834, 10604.139, 191.167, 52628.198 20/05/06,16:44:02,10,11,1, 11.8,1,1, 2.834, 10604.164, 191.212, 52628.259 20/05/06,16:44:02,11,11,1, 11.8,1,1, 2.834, 10604.162, 191.201, 52628.240 20/05/06,16:44:02,12,11,1, 11.8,1,1, 2.834, 10604.157, 191.232, 52628.220 20/05/06,16:44:02,13,11,1, 11.8,1,1, 2.834, 10604.157, 191.166, 52628.196 20/05/06,16:44:02,14,11,1, 11.8,1,1, 2.834, 10604.126, 191.190, 52628.201 20/05/06,16:44:02,15,11,1, 11.8,1,1, 2.834, 10604.123, 191.174, 52628.202 20/05/06,16:44:02,16,11,1, 11.8,1,1, 2.834, 10604.140, 191.188, 52628.227 20/05/06,16:44:02,17,11,1, 11.8,1,1, 2.834, 10604.130, 191.209, 52628.225 20/05/06,16:44:02,18,11,1, 11.8,1,1, 2.834, 10604.169, 191.187, 52628.192 20/05/06,16:44:02,19,11,1, 11.8,1,1, 2.834, 10604.132, 191.147, 52628.157 20/05/06,16:44:03,00,10,1, 11.9,1,1, 2.835, 10604.115, 191.212, 52628.221 20/05/06,16:44:03,01,10,1, 11.9,1,1, 2.835, 10604.144, 191.191, 52628.191 20/05/06,16:44:03,02,10,1, 11.9,1,1, 2.835, 10604.123, 191.229, 52628.224 20/05/06,16:44:03,03,10,1, 11.9,1,1, 2.835, 10604.152, 191.219, 52628.216 20/05/06,16:44:03,04,10,1, 11.9,1,1, 2.835, 10604.115, 191.201, 52628.190 20/05/06,16:44:03,05,10,1, 11.9,1,1, 2.835, 10604.132, 191.194, 52628.209 20/05/06,16:44:03,06,10,1, 11.9,1,1, 2.835, 10604.150, 191.198, 52628.208 20/05/06,16:44:03,07,10,1, 11.9,1,1, 2.835, 10604.141, 191.211, 52628.208 20/05/06,16:44:03,08,10,1, 11.9,1,1, 2.835, 10604.123, 191.198, 52628.225 20/05/06,16:44:03,09,10,1, 11.9,1,1, 2.835, 10604.155, 191.193, 52628.187 20/05/06,16:44:03,10,10,1, 11.9,1,1, 2.835, 10604.121, 191.187, 52628.180 20/05/06,16:44:03,11,10,1, 11.9,1,1, 2.835, 10604.132, 191.142, 52628.214 20/05/06,16:44:03,12,10,1, 11.9,1,1, 2.835, 10604.161, 191.218, 52628.242 20/05/06,16:44:03,13,10,1, 11.9,1,1, 2.835, 10604.147, 191.223, 52628.277 20/05/06,16:44:03,14,10,1, 11.9,1,1, 2.835, 10604.136, 191.218, 52628.210 20/05/06,16:44:03,15,10,1, 11.9,1,1, 2.835, 10604.124, 191.182, 52628.188 20/05/06,16:44:03,16,10,1, 11.9,1,1, 2.835, 10604.151, 191.175, 52628.185 20/05/06,16:44:03,17,10,1, 11.9,1,1, 2.835, 10604.124, 191.239, 52628.232 20/05/06,16:44:03,18,10,1, 11.9,1,1, 2.835, 10604.153, 191.225, 52628.230 20/05/06,16:44:03,19,10,1, 11.9,1,1, 2.835, 10604.117, 191.212, 52628.221 20/05/06,16:44:04,00,10,1, 11.9,1,1, 2.834, 10604.115, 191.208, 52628.193 20/05/06,16:44:04,01,10,1, 11.9,1,1, 2.834, 10604.127, 191.169, 52628.043 20/05/06,16:44:04,02,10,1, 11.9,1,1, 2.834, 10604.122, 191.188, 52628.205 20/05/06,16:44:04,03,10,1, 11.9,1,1, 2.834, 10604.099, 191.215, 52628.232 20/05/06,16:44:04,04,10,1, 11.9,1,1, 2.834, 10604.110, 191.192, 52628.215 20/05/06,16:44:04,05,10,1, 11.9,1,1, 2.834, 10604.114, 191.179, 52628.190 20/05/06,16:44:04,06,10,1, 11.9,1,1, 2.834, 10604.116, 191.139, 52627.961 20/05/06,16:44:04,07,10,1, 11.9,1,1, 2.834, 10604.092, 191.204, 52628.177 20/05/06,16:44:04,08,10,1, 11.9,1,1, 2.834, 10604.107, 191.242, 52628.252 20/05/06,16:44:04,09,10,1, 11.9,1,1, 2.834, 10604.098, 191.224, 52628.228 20/05/06,16:44:04,10,10,1, 11.9,1,1, 2.834, 10604.094, 191.204, 52628.214 20/05/06,16:44:04,11,10,1, 11.9,1,1, 2.834, 10604.104, 191.161, 52628.250 20/05/06,16:44:04,12,10,1, 11.9,1,1, 2.834, 10604.059, 191.198, 52628.443 20/05/06,16:44:04,13,10,1, 11.9,1,1, 2.834, 10604.111, 191.196, 52628.213 20/05/06,16:44:04,14,10,1, 11.9,1,1, 2.834, 10604.085, 191.227, 52628.158 20/05/06,16:44:04,15,10,1, 11.9,1,1, 2.834, 10604.103, 191.226, 52628.217 20/05/06,16:44:04,16,10,1, 11.9,1,1, 2.834, 10604.099, 191.196, 52628.213 20/05/06,16:44:04,17,10,1, 11.9,1,1, 2.834, 10604.086, 191.191, 52628.215 20/05/06,16:44:04,18,10,1, 11.9,1,1, 2.834, 10604.080, 191.201, 52628.202 20/05/06,16:44:04,19,10,1, 11.9,1,1, 2.834, 10604.120, 191.208, 52628.193 20/05/06,16:44:05,00,10,1, 11.8,1,1, 2.832, 10604.081, 191.193, 52628.242 20/05/06,16:44:05,01,10,1, 11.8,1,1, 2.832, 10604.085, 191.208, 52628.206 20/05/06,16:44:05,02,10,1, 11.8,1,1, 2.832, 10604.060, 191.157, 52628.180 20/05/06,16:44:05,03,10,1, 11.8,1,1, 2.832, 10604.080, 191.215, 52628.227 20/05/06,16:44:05,04,10,1, 11.8,1,1, 2.832, 10604.084, 191.211, 52628.227 20/05/06,16:44:05,05,10,1, 11.8,1,1, 2.832, 10604.094, 191.217, 52628.235 20/05/06,16:44:05,06,10,1, 11.8,1,1, 2.832, 10604.077, 191.209, 52628.229 20/05/06,16:44:05,07,10,1, 11.8,1,1, 2.832, 10604.094, 191.199, 52628.218 20/05/06,16:44:05,08,10,1, 11.8,1,1, 2.832, 10604.113, 191.210, 52628.259 20/05/06,16:44:05,09,10,1, 11.8,1,1, 2.832, 10604.109, 191.224, 52628.206 20/05/06,16:44:05,10,10,1, 11.8,1,1, 2.832, 10604.093, 191.205, 52628.260 20/05/06,16:44:05,11,10,1, 11.8,1,1, 2.832, 10604.079, 191.190, 52628.205 20/05/06,16:44:05,12,10,1, 11.8,1,1, 2.832, 10604.082, 191.187, 52628.224 20/05/06,16:44:05,13,10,1, 11.8,1,1, 2.832, 10604.086, 191.196, 52628.216 20/05/06,16:44:05,14,10,1, 11.8,1,1, 2.832, 10604.106, 191.194, 52628.196 20/05/06,16:44:05,15,10,1, 11.8,1,1, 2.832, 10604.091, 191.203, 52628.231 20/05/06,16:44:05,16,10,1, 11.8,1,1, 2.832, 10604.096, 191.214, 52628.267 20/05/06,16:44:05,17,10,1, 11.8,1,1, 2.832, 10604.101, 191.175, 52628.211 20/05/06,16:44:05,18,10,1, 11.8,1,1, 2.832, 10604.113, 191.179, 52628.203 20/05/06,16:44:05,19,10,1, 11.8,1,1, 2.832, 10604.089, 191.193, 52628.242 20/05/06,16:44:06,00,11,1, 11.8,1,1, 2.833, 10604.098, 191.174, 52628.219 20/05/06,16:44:06,01,11,1, 11.8,1,1, 2.833, 10604.117, 191.184, 52628.256 20/05/06,16:44:06,02,11,1, 11.8,1,1, 2.833, 10604.082, 191.186, 52628.189 20/05/06,16:44:06,03,11,1, 11.8,1,1, 2.833, 10604.100, 191.213, 52628.186 20/05/06,16:44:06,04,11,1, 11.8,1,1, 2.833, 10604.084, 191.180, 52628.182 20/05/06,16:44:06,05,11,1, 11.8,1,1, 2.833, 10604.101, 191.216, 52628.219 20/05/06,16:44:06,06,11,1, 11.8,1,1, 2.833, 10604.076, 191.247, 52628.548 20/05/06,16:44:06,07,11,1, 11.8,1,1, 2.833, 10604.108, 191.205, 52628.251 20/05/06,16:44:06,08,11,1, 11.8,1,1, 2.833, 10604.092, 191.182, 52628.150 20/05/06,16:44:06,09,11,1, 11.8,1,1, 2.833, 10604.118, 191.169, 52628.192 20/05/06,16:44:06,10,11,1, 11.8,1,1, 2.833, 10604.077, 191.186, 52628.224 20/05/06,16:44:06,11,11,1, 11.8,1,1, 2.833, 10604.109, 191.231, 52628.264 20/05/06,16:44:06,12,11,1, 11.8,1,1, 2.833, 10604.074, 191.192, 52628.226 20/05/06,16:44:06,13,11,1, 11.8,1,1, 2.833, 10604.070, 191.207, 52628.188 20/05/06,16:44:06,14,11,1, 11.8,1,1, 2.833, 10604.089, 191.183, 52628.255 20/05/06,16:44:06,15,11,1, 11.8,1,1, 2.833, 10604.129, 191.177, 52628.237 20/05/06,16:44:06,16,11,1, 11.8,1,1, 2.833, 10604.097, 191.207, 52628.253 20/05/06,16:44:06,17,11,1, 11.8,1,1, 2.833, 10604.072, 191.185, 52628.229 20/05/06,16:44:06,18,11,1, 11.8,1,1, 2.833, 10604.085, 191.192, 52628.214 20/05/06,16:44:06,19,11,1, 11.8,1,1, 2.833, 10604.099, 191.174, 52628.219 20/05/06,16:44:07,00,10,1, 11.9,1,1, 2.834, 10604.056, 191.214, 52628.246 20/05/06,16:44:07,01,10,1, 11.9,1,1, 2.834, 10604.073, 191.204, 52628.251 20/05/06,16:44:07,02,10,1, 11.9,1,1, 2.834, 10604.089, 191.178, 52628.217 20/05/06,16:44:07,03,10,1, 11.9,1,1, 2.834, 10604.080, 191.201, 52628.238 20/05/06,16:44:07,04,10,1, 11.9,1,1, 2.834, 10604.077, 191.164, 52628.231 20/05/06,16:44:07,05,10,1, 11.9,1,1, 2.834, 10604.084, 191.188, 52628.253 20/05/06,16:44:07,06,10,1, 11.9,1,1, 2.834, 10604.102, 191.195, 52628.252 20/05/06,16:44:07,07,10,1, 11.9,1,1, 2.834, 10604.101, 191.186, 52628.256 20/05/06,16:44:07,08,10,1, 11.9,1,1, 2.834, 10604.108, 191.203, 52628.242 20/05/06,16:44:07,09,10,1, 11.9,1,1, 2.834, 10604.100, 191.186, 52628.263 20/05/06,16:44:07,10,10,1, 11.9,1,1, 2.834, 10604.070, 191.153, 52628.228 20/05/06,16:44:07,11,10,1, 11.9,1,1, 2.834, 10604.112, 191.193, 52628.262 20/05/06,16:44:07,12,10,1, 11.9,1,1, 2.834, 10604.061, 191.204, 52628.221 20/05/06,16:44:07,13,10,1, 11.9,1,1, 2.834, 10604.093, 191.233, 52628.243 20/05/06,16:44:07,14,10,1, 11.9,1,1, 2.834, 10604.075, 191.178, 52628.249 20/05/06,16:44:07,15,10,1, 11.9,1,1, 2.834, 10604.044, 191.165, 52628.191 20/05/06,16:44:07,16,10,1, 11.9,1,1, 2.834, 10604.050, 191.154, 52628.205 20/05/06,16:44:07,17,10,1, 11.9,1,1, 2.834, 10604.081, 191.203, 52628.246 20/05/06,16:44:07,18,10,1, 11.9,1,1, 2.834, 10604.064, 191.228, 52628.211 20/05/06,16:44:07,19,10,1, 11.9,1,1, 2.834, 10604.063, 191.214, 52628.246 20/05/06,16:44:08,00,10,1, 11.9,1,1, 2.837, 10604.073, 191.218, 52628.224 20/05/06,16:44:08,01,10,1, 11.9,1,1, 2.837, 10604.070, 191.193, 52628.220 20/05/06,16:44:08,02,10,1, 11.9,1,1, 2.837, 10604.069, 191.186, 52628.220 20/05/06,16:44:08,03,10,1, 11.9,1,1, 2.837, 10604.049, 191.216, 52628.227 20/05/06,16:44:08,04,10,1, 11.9,1,1, 2.837, 10604.086, 191.233, 52628.250 20/05/06,16:44:08,05,10,1, 11.9,1,1, 2.837, 10604.059, 191.180, 52628.222 20/05/06,16:44:08,06,10,1, 11.9,1,1, 2.837, 10604.076, 191.158, 52628.214 20/05/06,16:44:08,07,10,1, 11.9,1,1, 2.837, 10604.064, 191.163, 52628.181 20/05/06,16:44:08,08,10,1, 11.9,1,1, 2.837, 10604.054, 191.186, 52628.226 20/05/06,16:44:08,09,10,1, 11.9,1,1, 2.837, 10604.069, 191.191, 52628.213 20/05/06,16:44:08,10,10,1, 11.9,1,1, 2.837, 10604.025, 191.176, 52628.233 20/05/06,16:44:08,11,10,1, 11.9,1,1, 2.837, 10604.061, 191.177, 52628.221 20/05/06,16:44:08,12,10,1, 11.9,1,1, 2.837, 10604.067, 191.158, 52628.197 20/05/06,16:44:08,13,10,1, 11.9,1,1, 2.837, 10604.070, 191.197, 52628.238 20/05/06,16:44:08,14,10,1, 11.9,1,1, 2.837, 10604.080, 191.214, 52628.256 20/05/06,16:44:08,15,10,1, 11.9,1,1, 2.837, 10604.036, 191.208, 52628.239 20/05/06,16:44:08,16,10,1, 11.9,1,1, 2.837, 10604.023, 191.190, 52628.210 20/05/06,16:44:08,17,10,1, 11.9,1,1, 2.837, 10604.030, 191.202, 52628.237 20/05/06,16:44:08,18,10,1, 11.9,1,1, 2.837, 10604.046, 191.159, 52628.198 20/05/06,16:44:08,19,10,1, 11.9,1,1, 2.837, 10604.080, 191.218, 52628.224 20/05/06,16:44:09,00,10,1, 11.9,1,1, 2.833, 10604.014, 191.163, 52628.381 20/05/06,16:44:09,01,10,1, 11.9,1,1, 2.833, 10604.057, 191.194, 52628.231 20/05/06,16:44:09,02,10,1, 11.9,1,1, 2.833, 10604.048, 191.171, 52628.240 20/05/06,16:44:09,03,10,1, 11.9,1,1, 2.833, 10604.034, 191.173, 52628.198 20/05/06,16:44:09,04,10,1, 11.9,1,1, 2.833, 10604.067, 191.199, 52628.299 20/05/06,16:44:09,05,10,1, 11.9,1,1, 2.833, 10604.060, 191.207, 52628.209 20/05/06,16:44:09,06,10,1, 11.9,1,1, 2.833, 10604.062, 191.190, 52628.200 20/05/06,16:44:09,07,10,1, 11.9,1,1, 2.833, 10604.051, 191.168, 52628.209 20/05/06,16:44:09,08,10,1, 11.9,1,1, 2.833, 10604.050, 191.142, 52628.189 20/05/06,16:44:09,09,10,1, 11.9,1,1, 2.833, 10604.044, 191.201, 52628.182 20/05/06,16:44:09,10,10,1, 11.9,1,1, 2.833, 10604.076, 191.201, 52628.206 20/05/06,16:44:09,11,10,1, 11.9,1,1, 2.833, 10604.056, 191.187, 52628.224 20/05/06,16:44:09,12,10,1, 11.9,1,1, 2.833, 10604.022, 191.206, 52628.192 20/05/06,16:44:09,13,10,1, 11.9,1,1, 2.833, 10604.016, 191.152, 52628.191 20/05/06,16:44:09,14,10,1, 11.9,1,1, 2.833, 10604.020, 191.159, 52628.199 20/05/06,16:44:09,15,10,1, 11.9,1,1, 2.833, 10604.033, 191.185, 52628.198 20/05/06,16:44:09,16,10,1, 11.9,1,1, 2.833, 10604.020, 191.174, 52628.221 20/05/06,16:44:09,17,10,1, 11.9,1,1, 2.833, 10604.043, 191.183, 52628.226 20/05/06,16:44:09,18,10,1, 11.9,1,1, 2.833, 10604.047, 191.143, 52628.169 20/05/06,16:44:09,19,10,1, 11.9,1,1, 2.833, 10604.022, 191.163, 52628.381 20/05/06,16:44:10,00,11,1, 11.9,1,1, 2.831, 10604.048, 191.169, 52628.231 20/05/06,16:44:10,01,11,1, 11.9,1,1, 2.831, 10604.077, 191.183, 52628.232 20/05/06,16:44:10,02,11,1, 11.9,1,1, 2.831, 10604.031, 191.187, 52628.192 20/05/06,16:44:10,03,11,1, 11.9,1,1, 2.831, 10604.033, 191.137, 52628.189 20/05/06,16:44:10,04,11,1, 11.9,1,1, 2.831, 10604.005, 191.152, 52628.128 20/05/06,16:44:10,05,11,1, 11.9,1,1, 2.831, 10604.073, 191.198, 52628.172 20/05/06,16:44:10,06,11,1, 11.9,1,1, 2.831, 10604.034, 191.167, 52628.170 20/05/06,16:44:10,07,11,1, 11.9,1,1, 2.831, 10604.050, 191.182, 52628.196 20/05/06,16:44:10,08,11,1, 11.9,1,1, 2.831, 10604.001, 191.169, 52628.181 20/05/06,16:44:10,09,11,1, 11.9,1,1, 2.831, 10604.055, 191.156, 52628.145 20/05/06,16:44:10,10,11,1, 11.9,1,1, 2.831, 10604.033, 191.171, 52628.159 20/05/06,16:44:10,11,11,1, 11.9,1,1, 2.831, 10604.038, 191.183, 52628.214 20/05/06,16:44:10,12,11,1, 11.9,1,1, 2.831, 10604.056, 191.196, 52628.219 20/05/06,16:44:10,13,11,1, 11.9,1,1, 2.831, 10604.026, 191.164, 52628.217 20/05/06,16:44:10,14,11,1, 11.9,1,1, 2.831, 10604.028, 191.166, 52628.204 20/05/06,16:44:10,15,11,1, 11.9,1,1, 2.831, 10604.050, 191.151, 52628.221 20/05/06,16:44:10,16,11,1, 11.9,1,1, 2.831, 10604.080, 191.187, 52628.236 20/05/06,16:44:10,17,11,1, 11.9,1,1, 2.831, 10604.037, 191.209, 52628.272 20/05/06,16:44:10,18,11,1, 11.9,1,1, 2.831, 10604.068, 191.184, 52628.278 20/05/06,16:44:10,19,11,1, 11.9,1,1, 2.831, 10604.054, 191.169, 52628.231 20/05/06,16:44:11,00,11,1, 11.9,1,1, 2.835, 10604.014, 191.178, 52628.235 20/05/06,16:44:11,01,11,1, 11.9,1,1, 2.835, 10604.027, 191.168, 52628.227 20/05/06,16:44:11,02,11,1, 11.9,1,1, 2.835, 10604.047, 191.190, 52628.231 20/05/06,16:44:11,03,11,1, 11.9,1,1, 2.835, 10604.030, 191.198, 52628.253 20/05/06,16:44:11,04,11,1, 11.9,1,1, 2.835, 10604.033, 191.186, 52628.244 20/05/06,16:44:11,05,11,1, 11.9,1,1, 2.835, 10604.014, 191.162, 52628.216 20/05/06,16:44:11,06,11,1, 11.9,1,1, 2.835, 10604.047, 191.158, 52628.180 20/05/06,16:44:11,07,11,1, 11.9,1,1, 2.835, 10604.035, 191.191, 52628.192 20/05/06,16:44:11,08,11,1, 11.9,1,1, 2.835, 10604.029, 191.221, 52628.376 20/05/06,16:44:11,09,11,1, 11.9,1,1, 2.835, 10604.023, 191.159, 52628.185 20/05/06,16:44:11,10,11,1, 11.9,1,1, 2.835, 10604.011, 191.195, 52628.338 20/05/06,16:44:11,11,11,1, 11.9,1,1, 2.835, 10604.034, 191.177, 52628.163 20/05/06,16:44:11,12,11,1, 11.9,1,1, 2.835, 10604.044, 191.170, 52628.191 20/05/06,16:44:11,13,11,1, 11.9,1,1, 2.835, 10604.032, 191.189, 52628.220 20/05/06,16:44:11,14,11,1, 11.9,1,1, 2.835, 10604.015, 191.184, 52628.220 20/05/06,16:44:11,15,11,1, 11.9,1,1, 2.835, 10604.036, 191.205, 52628.264 20/05/06,16:44:11,16,11,1, 11.9,1,1, 2.835, 10604.026, 191.171, 52628.200 20/05/06,16:44:11,17,11,1, 11.9,1,1, 2.835, 10604.049, 191.199, 52628.214 20/05/06,16:44:11,18,11,1, 11.9,1,1, 2.835, 10604.010, 191.175, 52628.268 20/05/06,16:44:11,19,11,1, 11.9,1,1, 2.835, 10604.021, 191.178, 52628.235 20/05/06,16:44:12,00,11,1, 11.9,1,1, 2.836, 10604.014, 191.188, 52628.275 20/05/06,16:44:12,01,11,1, 11.9,1,1, 2.836, 10604.018, 191.155, 52628.216 20/05/06,16:44:12,02,11,1, 11.9,1,1, 2.836, 10603.996, 191.160, 52628.206 20/05/06,16:44:12,03,11,1, 11.9,1,1, 2.836, 10604.025, 191.170, 52628.100 20/05/06,16:44:12,04,11,1, 11.9,1,1, 2.836, 10604.037, 191.146, 52628.223 20/05/06,16:44:12,05,11,1, 11.9,1,1, 2.836, 10604.013, 191.179, 52628.232 20/05/06,16:44:12,06,11,1, 11.9,1,1, 2.836, 10604.018, 191.164, 52628.191 20/05/06,16:44:12,07,11,1, 11.9,1,1, 2.836, 10604.016, 191.190, 52628.215 20/05/06,16:44:12,08,11,1, 11.9,1,1, 2.836, 10604.018, 191.185, 52628.257 20/05/06,16:44:12,09,11,1, 11.9,1,1, 2.836, 10604.015, 191.172, 52628.257 20/05/06,16:44:12,10,11,1, 11.9,1,1, 2.836, 10604.008, 191.195, 52628.264 20/05/06,16:44:12,11,11,1, 11.9,1,1, 2.836, 10604.001, 191.158, 52628.234 20/05/06,16:44:12,12,11,1, 11.9,1,1, 2.836, 10603.995, 191.160, 52628.202 20/05/06,16:44:12,13,11,1, 11.9,1,1, 2.836, 10604.019, 191.172, 52628.245 20/05/06,16:44:12,14,11,1, 11.9,1,1, 2.836, 10604.024, 191.189, 52628.227 20/05/06,16:44:12,15,11,1, 11.9,1,1, 2.836, 10604.037, 191.200, 52628.248 20/05/06,16:44:12,16,11,1, 11.9,1,1, 2.836, 10604.004, 191.171, 52628.270 20/05/06,16:44:12,17,11,1, 11.9,1,1, 2.836, 10604.001, 191.137, 52628.276 20/05/06,16:44:12,18,11,1, 11.9,1,1, 2.836, 10604.009, 191.192, 52628.251 20/05/06,16:44:12,19,11,1, 11.9,1,1, 2.836, 10604.021, 191.188, 52628.275 20/05/06,16:44:13,00,11,1, 11.9,1,1, 2.833, 10603.989, 191.160, 52628.244 20/05/06,16:44:13,01,11,1, 11.9,1,1, 2.833, 10604.058, 191.182, 52628.265 20/05/06,16:44:13,02,11,1, 11.9,1,1, 2.833, 10603.988, 191.169, 52628.230 20/05/06,16:44:13,03,11,1, 11.9,1,1, 2.833, 10604.008, 191.176, 52628.260 20/05/06,16:44:13,04,11,1, 11.9,1,1, 2.833, 10604.022, 191.153, 52628.227 20/05/06,16:44:13,05,11,1, 11.9,1,1, 2.833, 10604.025, 191.180, 52628.271 20/05/06,16:44:13,06,11,1, 11.9,1,1, 2.833, 10604.055, 191.187, 52628.240 20/05/06,16:44:13,07,11,1, 11.9,1,1, 2.833, 10603.989, 191.131, 52628.215 20/05/06,16:44:13,08,11,1, 11.9,1,1, 2.833, 10604.007, 191.148, 52628.178 20/05/06,16:44:13,09,11,1, 11.9,1,1, 2.833, 10604.011, 191.163, 52628.237 20/05/06,16:44:13,10,11,1, 11.9,1,1, 2.833, 10603.998, 191.194, 52628.247 20/05/06,16:44:13,11,11,1, 11.9,1,1, 2.833, 10604.023, 191.204, 52628.285 20/05/06,16:44:13,12,11,1, 11.9,1,1, 2.833, 10604.000, 191.180, 52628.226 20/05/06,16:44:13,13,11,1, 11.9,1,1, 2.833, 10604.003, 191.175, 52628.294 20/05/06,16:44:13,14,11,1, 11.9,1,1, 2.833, 10604.008, 191.161, 52628.261 20/05/06,16:44:13,15,11,1, 11.9,1,1, 2.833, 10603.986, 191.171, 52628.249 20/05/06,16:44:13,16,11,1, 11.9,1,1, 2.833, 10604.012, 191.189, 52628.301 20/05/06,16:44:13,17,11,1, 11.9,1,1, 2.833, 10603.991, 191.185, 52628.302 20/05/06,16:44:13,18,11,1, 11.9,1,1, 2.833, 10604.005, 191.191, 52628.295 20/05/06,16:44:13,19,11,1, 11.9,1,1, 2.833, 10603.992, 191.160, 52628.244 20/05/06,16:44:14,00,10,1, 11.9,1,1, 2.840, 10603.973, 191.166, 52628.302 20/05/06,16:44:14,01,10,1, 11.9,1,1, 2.840, 10604.014, 191.202, 52628.248 20/05/06,16:44:14,02,10,1, 11.9,1,1, 2.840, 10603.996, 191.212, 52628.278 20/05/06,16:44:14,03,10,1, 11.9,1,1, 2.840, 10604.035, 191.195, 52628.274 20/05/06,16:44:14,04,10,1, 11.9,1,1, 2.840, 10603.998, 191.167, 52628.237 20/05/06,16:44:14,05,10,1, 11.9,1,1, 2.840, 10603.997, 191.173, 52628.248 20/05/06,16:44:14,06,10,1, 11.9,1,1, 2.840, 10604.012, 191.217, 52628.307 20/05/06,16:44:14,07,10,1, 11.9,1,1, 2.840, 10604.016, 191.203, 52628.276 20/05/06,16:44:14,08,10,1, 11.9,1,1, 2.840, 10603.999, 191.204, 52628.252 20/05/06,16:44:14,09,10,1, 11.9,1,1, 2.840, 10603.990, 191.165, 52628.225 20/05/06,16:44:14,10,10,1, 11.9,1,1, 2.840, 10603.989, 191.167, 52628.241 20/05/06,16:44:14,11,10,1, 11.9,1,1, 2.840, 10603.995, 191.179, 52628.209 20/05/06,16:44:14,12,10,1, 11.9,1,1, 2.840, 10603.989, 191.179, 52628.281 20/05/06,16:44:14,13,10,1, 11.9,1,1, 2.840, 10603.980, 191.191, 52628.292 20/05/06,16:44:14,14,10,1, 11.9,1,1, 2.840, 10603.972, 191.165, 52628.208 20/05/06,16:44:14,15,10,1, 11.9,1,1, 2.840, 10603.964, 191.137, 52628.209 20/05/06,16:44:14,16,10,1, 11.9,1,1, 2.840, 10603.985, 191.143, 52628.261 20/05/06,16:44:14,17,10,1, 11.9,1,1, 2.840, 10604.011, 191.162, 52628.276 20/05/06,16:44:14,18,10,1, 11.9,1,1, 2.840, 10603.987, 191.191, 52628.294 20/05/06,16:44:14,19,10,1, 11.9,1,1, 2.840, 10603.980, 191.166, 52628.302 20/05/06,16:44:15,00,11,1, 12.0,1,1, 2.835, 10603.981, 191.205, 52628.348 20/05/06,16:44:15,01,11,1, 12.0,1,1, 2.835, 10603.984, 191.186, 52628.264 20/05/06,16:44:15,02,11,1, 12.0,1,1, 2.835, 10603.985, 191.157, 52628.245 20/05/06,16:44:15,03,11,1, 12.0,1,1, 2.835, 10603.998, 191.183, 52628.277 20/05/06,16:44:15,04,11,1, 12.0,1,1, 2.835, 10603.997, 191.173, 52628.290 20/05/06,16:44:15,05,11,1, 12.0,1,1, 2.835, 10603.989, 191.153, 52628.207 20/05/06,16:44:15,06,11,1, 12.0,1,1, 2.835, 10603.984, 191.150, 52628.242 20/05/06,16:44:15,07,11,1, 12.0,1,1, 2.835, 10603.974, 191.149, 52628.240 20/05/06,16:44:15,08,11,1, 12.0,1,1, 2.835, 10603.992, 191.204, 52628.254 20/05/06,16:44:15,09,11,1, 12.0,1,1, 2.835, 10604.027, 191.181, 52628.301 20/05/06,16:44:15,10,11,1, 12.0,1,1, 2.835, 10603.992, 191.162, 52628.262 20/05/06,16:44:15,11,11,1, 12.0,1,1, 2.835, 10603.973, 191.160, 52628.285 20/05/06,16:44:15,12,11,1, 12.0,1,1, 2.835, 10603.986, 191.136, 52628.251 20/05/06,16:44:15,13,11,1, 12.0,1,1, 2.835, 10603.972, 191.191, 52628.281 20/05/06,16:44:15,14,11,1, 12.0,1,1, 2.835, 10603.983, 191.212, 52628.288 20/05/06,16:44:15,15,11,1, 12.0,1,1, 2.835, 10603.973, 191.139, 52628.233 20/05/06,16:44:15,16,11,1, 12.0,1,1, 2.835, 10603.975, 191.148, 52628.274 20/05/06,16:44:15,17,11,1, 12.0,1,1, 2.835, 10603.965, 191.162, 52628.251 20/05/06,16:44:15,18,11,1, 12.0,1,1, 2.835, 10603.983, 191.188, 52628.276 20/05/06,16:44:15,19,11,1, 12.0,1,1, 2.835, 10603.988, 191.205, 52628.348 20/05/06,16:44:16,00,11,1, 11.9,1,1, 2.837, 10603.931, 191.183, 52628.263 20/05/06,16:44:16,01,11,1, 11.9,1,1, 2.837, 10603.941, 191.170, 52628.177 20/05/06,16:44:16,02,11,1, 11.9,1,1, 2.837, 10603.938, 191.149, 52628.261 20/05/06,16:44:16,03,11,1, 11.9,1,1, 2.837, 10603.971, 191.143, 52628.214 20/05/06,16:44:16,04,11,1, 11.9,1,1, 2.837, 10604.002, 191.187, 52628.294 20/05/06,16:44:16,05,11,1, 11.9,1,1, 2.837, 10603.972, 191.164, 52628.244 20/05/06,16:44:16,06,11,1, 11.9,1,1, 2.837, 10603.983, 191.171, 52628.268 20/05/06,16:44:16,07,11,1, 11.9,1,1, 2.837, 10603.981, 191.153, 52628.246 20/05/06,16:44:16,08,11,1, 11.9,1,1, 2.837, 10603.962, 191.138, 52628.223 20/05/06,16:44:16,09,11,1, 11.9,1,1, 2.837, 10603.975, 191.192, 52628.232 20/05/06,16:44:16,10,11,1, 11.9,1,1, 2.837, 10603.964, 191.156, 52628.265 20/05/06,16:44:16,11,11,1, 11.9,1,1, 2.837, 10603.963, 191.159, 52628.260 20/05/06,16:44:16,12,11,1, 11.9,1,1, 2.837, 10603.961, 191.156, 52628.244 20/05/06,16:44:16,13,11,1, 11.9,1,1, 2.837, 10603.957, 191.136, 52628.254 20/05/06,16:44:16,14,11,1, 11.9,1,1, 2.837, 10603.962, 191.176, 52628.297 20/05/06,16:44:16,15,11,1, 11.9,1,1, 2.837, 10603.963, 191.186, 52628.257 20/05/06,16:44:16,16,11,1, 11.9,1,1, 2.837, 10603.971, 191.183, 52628.259 20/05/06,16:44:16,17,11,1, 11.9,1,1, 2.837, 10603.964, 191.185, 52628.268 20/05/06,16:44:16,18,11,1, 11.9,1,1, 2.837, 10603.956, 191.133, 52628.235 20/05/06,16:44:16,19,11,1, 11.9,1,1, 2.837, 10603.939, 191.183, 52628.263 20/05/06,16:44:17,00,11,1, 11.9,1,1, 2.836, 10603.889, 191.167, 52628.278 20/05/06,16:44:17,01,11,1, 11.9,1,1, 2.836, 10603.965, 191.194, 52628.269 20/05/06,16:44:17,02,11,1, 11.9,1,1, 2.836, 10603.957, 191.161, 52628.217 20/05/06,16:44:17,03,11,1, 11.9,1,1, 2.836, 10603.937, 191.158, 52628.257 20/05/06,16:44:17,04,11,1, 11.9,1,1, 2.836, 10603.948, 191.195, 52628.256 20/05/06,16:44:17,05,11,1, 11.9,1,1, 2.836, 10603.955, 191.183, 52628.269 20/05/06,16:44:17,06,11,1, 11.9,1,1, 2.836, 10603.943, 191.189, 52628.265 20/05/06,16:44:17,07,11,1, 11.9,1,1, 2.836, 10603.980, 191.179, 52628.255 20/05/06,16:44:17,08,11,1, 11.9,1,1, 2.836, 10603.957, 191.147, 52628.236 20/05/06,16:44:17,09,11,1, 11.9,1,1, 2.836, 10603.928, 191.154, 52628.260 20/05/06,16:44:17,10,11,1, 11.9,1,1, 2.836, 10603.969, 191.180, 52628.304 20/05/06,16:44:17,11,11,1, 11.9,1,1, 2.836, 10603.949, 191.171, 52628.292 20/05/06,16:44:17,12,11,1, 11.9,1,1, 2.836, 10603.981, 191.171, 52628.295 20/05/06,16:44:17,13,11,1, 11.9,1,1, 2.836, 10603.939, 191.137, 52628.276 20/05/06,16:44:17,14,11,1, 11.9,1,1, 2.836, 10603.933, 191.152, 52628.269 20/05/06,16:44:17,15,11,1, 11.9,1,1, 2.836, 10603.942, 191.141, 52627.955 20/05/06,16:44:17,16,11,1, 11.9,1,1, 2.836, 10603.898, 191.200, 52628.368 20/05/06,16:44:17,17,11,1, 11.9,1,1, 2.836, 10603.941, 191.213, 52628.407 20/05/06,16:44:17,18,11,1, 11.9,1,1, 2.836, 10603.912, 191.184, 52628.321 20/05/06,16:44:17,19,11,1, 11.9,1,1, 2.836, 10603.891, 191.167, 52628.278 20/05/06,16:44:18,00,11,1, 11.8,1,1, 2.836, 10603.948, 191.204, 52628.321 20/05/06,16:44:18,01,11,1, 11.8,1,1, 2.836, 10603.923, 191.164, 52628.279 20/05/06,16:44:18,02,11,1, 11.8,1,1, 2.836, 10603.934, 191.222, 52628.283 20/05/06,16:44:18,03,11,1, 11.8,1,1, 2.836, 10603.923, 191.203, 52628.316 20/05/06,16:44:18,04,11,1, 11.8,1,1, 2.836, 10603.936, 191.176, 52628.269 20/05/06,16:44:18,05,11,1, 11.8,1,1, 2.836, 10603.942, 191.152, 52628.271 20/05/06,16:44:18,06,11,1, 11.8,1,1, 2.836, 10603.924, 191.161, 52628.253 20/05/06,16:44:18,07,11,1, 11.8,1,1, 2.836, 10603.946, 191.183, 52628.249 20/05/06,16:44:18,08,11,1, 11.8,1,1, 2.836, 10603.923, 191.215, 52628.302 20/05/06,16:44:18,09,11,1, 11.8,1,1, 2.836, 10603.922, 191.184, 52628.261 20/05/06,16:44:18,10,11,1, 11.8,1,1, 2.836, 10603.915, 191.171, 52628.245 20/05/06,16:44:18,11,11,1, 11.8,1,1, 2.836, 10603.922, 191.169, 52628.265 20/05/06,16:44:18,12,11,1, 11.8,1,1, 2.836, 10603.939, 191.187, 52628.278 20/05/06,16:44:18,13,11,1, 11.8,1,1, 2.836, 10603.958, 191.196, 52628.266 20/05/06,16:44:18,14,11,1, 11.8,1,1, 2.836, 10603.934, 191.198, 52628.320 20/05/06,16:44:18,15,11,1, 11.8,1,1, 2.836, 10603.957, 191.197, 52628.273 20/05/06,16:44:18,16,11,1, 11.8,1,1, 2.836, 10603.946, 191.162, 52628.256 20/05/06,16:44:18,17,11,1, 11.8,1,1, 2.836, 10603.922, 191.172, 52628.309 20/05/06,16:44:18,18,11,1, 11.8,1,1, 2.836, 10603.949, 191.213, 52628.341 20/05/06,16:44:18,19,11,1, 11.8,1,1, 2.836, 10603.949, 191.204, 52628.321 20/05/06,16:44:19,00,11,1, 11.9,1,1, 2.836, 10603.906, 191.198, 52628.256 20/05/06,16:44:19,01,11,1, 11.9,1,1, 2.836, 10603.912, 191.168, 52628.248 20/05/06,16:44:19,02,11,1, 11.9,1,1, 2.836, 10603.888, 191.172, 52628.268 20/05/06,16:44:19,03,11,1, 11.9,1,1, 2.836, 10603.924, 191.182, 52628.254 20/05/06,16:44:19,04,11,1, 11.9,1,1, 2.836, 10603.915, 191.222, 52628.272 20/05/06,16:44:19,05,11,1, 11.9,1,1, 2.836, 10603.938, 191.233, 52628.285 20/05/06,16:44:19,06,11,1, 11.9,1,1, 2.836, 10603.894, 191.201, 52628.240 20/05/06,16:44:19,07,11,1, 11.9,1,1, 2.836, 10603.885, 191.171, 52628.218 20/05/06,16:44:19,08,11,1, 11.9,1,1, 2.836, 10603.887, 191.191, 52628.256 20/05/06,16:44:19,09,11,1, 11.9,1,1, 2.836, 10603.945, 191.204, 52628.239 20/05/06,16:44:19,10,11,1, 11.9,1,1, 2.836, 10603.932, 191.235, 52628.315 20/05/06,16:44:19,11,11,1, 11.9,1,1, 2.836, 10603.881, 191.195, 52628.265 20/05/06,16:44:19,12,11,1, 11.9,1,1, 2.836, 10603.886, 191.159, 52628.227 20/05/06,16:44:19,13,11,1, 11.9,1,1, 2.836, 10603.921, 191.207, 52628.263 20/05/06,16:44:19,14,11,1, 11.9,1,1, 2.836, 10603.925, 191.181, 52628.241 20/05/06,16:44:19,15,11,1, 11.9,1,1, 2.836, 10603.909, 191.213, 52628.294 20/05/06,16:44:19,16,11,1, 11.9,1,1, 2.836, 10603.904, 191.192, 52628.254 20/05/06,16:44:19,17,11,1, 11.9,1,1, 2.836, 10603.901, 191.191, 52628.256 20/05/06,16:44:19,18,11,1, 11.9,1,1, 2.836, 10603.899, 191.171, 52628.242 20/05/06,16:44:19,19,11,1, 11.9,1,1, 2.836, 10603.907, 191.198, 52628.256 20/05/06,16:44:20,00,11,1, 11.9,1,1, 2.836, 10603.864, 191.191, 52628.225 20/05/06,16:44:20,01,11,1, 11.9,1,1, 2.836, 10603.926, 191.205, 52628.282 20/05/06,16:44:20,02,11,1, 11.9,1,1, 2.836, 10603.888, 191.172, 52628.236 20/05/06,16:44:20,03,11,1, 11.9,1,1, 2.836, 10603.900, 191.167, 52628.245 20/05/06,16:44:20,04,11,1, 11.9,1,1, 2.836, 10603.888, 191.197, 52628.250 20/05/06,16:44:20,05,11,1, 11.9,1,1, 2.836, 10603.910, 191.209, 52628.283 20/05/06,16:44:20,06,11,1, 11.9,1,1, 2.836, 10603.894, 191.233, 52628.315 20/05/06,16:44:20,07,11,1, 11.9,1,1, 2.836, 10603.895, 191.191, 52628.288 20/05/06,16:44:20,08,11,1, 11.9,1,1, 2.836, 10603.900, 191.198, 52628.267 20/05/06,16:44:20,09,11,1, 11.9,1,1, 2.836, 10603.890, 191.183, 52628.220 20/05/06,16:44:20,10,11,1, 11.9,1,1, 2.836, 10603.898, 191.204, 52628.233 20/05/06,16:44:20,11,11,1, 11.9,1,1, 2.836, 10603.906, 191.240, 52628.280 20/05/06,16:44:20,12,11,1, 11.9,1,1, 2.836, 10603.894, 191.205, 52628.270 20/05/06,16:44:20,13,11,1, 11.9,1,1, 2.836, 10603.866, 191.204, 52628.243 20/05/06,16:44:20,14,11,1, 11.9,1,1, 2.836, 10603.875, 191.163, 52628.206 20/05/06,16:44:20,15,11,1, 11.9,1,1, 2.836, 10603.839, 191.176, 52628.213 20/05/06,16:44:20,16,11,1, 11.9,1,1, 2.836, 10603.878, 191.220, 52628.216 20/05/06,16:44:20,17,11,1, 11.9,1,1, 2.836, 10603.868, 191.202, 52628.282 20/05/06,16:44:20,18,11,1, 11.9,1,1, 2.836, 10603.890, 191.183, 52628.266 20/05/06,16:44:20,19,11,1, 11.9,1,1, 2.836, 10603.870, 191.191, 52628.225 20/05/06,16:44:21,00,11,1, 11.8,1,1, 2.834, 10603.873, 191.202, 52628.309 20/05/06,16:44:21,01,11,1, 11.8,1,1, 2.834, 10603.891, 191.224, 52628.239 20/05/06,16:44:21,02,11,1, 11.8,1,1, 2.834, 10603.880, 191.205, 52628.247 20/05/06,16:44:21,03,11,1, 11.8,1,1, 2.834, 10603.881, 191.221, 52628.329 20/05/06,16:44:21,04,11,1, 11.8,1,1, 2.834, 10603.942, 191.197, 52628.272 20/05/06,16:44:21,05,11,1, 11.8,1,1, 2.834, 10603.858, 191.183, 52628.432 20/05/06,16:44:21,06,11,1, 11.8,1,1, 2.834, 10603.834, 191.217, 52628.290 20/05/06,16:44:21,07,11,1, 11.8,1,1, 2.834, 10603.878, 191.202, 52628.289 20/05/06,16:44:21,08,11,1, 11.8,1,1, 2.834, 10603.891, 191.219, 52628.298 20/05/06,16:44:21,09,11,1, 11.8,1,1, 2.834, 10603.892, 191.212, 52628.250 20/05/06,16:44:21,10,11,1, 11.8,1,1, 2.834, 10603.869, 191.180, 52628.258 20/05/06,16:44:21,11,11,1, 11.8,1,1, 2.834, 10603.889, 191.175, 52628.257 20/05/06,16:44:21,12,11,1, 11.8,1,1, 2.834, 10603.863, 191.167, 52628.251 20/05/06,16:44:21,13,11,1, 11.8,1,1, 2.834, 10603.883, 191.202, 52628.290 20/05/06,16:44:21,14,11,1, 11.8,1,1, 2.834, 10603.889, 191.206, 52628.309 20/05/06,16:44:21,15,11,1, 11.8,1,1, 2.834, 10603.863, 191.188, 52628.280 20/05/06,16:44:21,16,11,1, 11.8,1,1, 2.834, 10603.863, 191.168, 52628.289 20/05/06,16:44:21,17,11,1, 11.8,1,1, 2.834, 10603.867, 191.198, 52628.285 20/05/06,16:44:21,18,11,1, 11.8,1,1, 2.834, 10603.833, 191.193, 52628.292 20/05/06,16:44:21,19,11,1, 11.8,1,1, 2.834, 10603.879, 191.202, 52628.309 20/05/06,16:44:22,00,11,1, 11.9,1,1, 2.838, 10603.864, 191.217, 52628.308 20/05/06,16:44:22,01,11,1, 11.9,1,1, 2.838, 10603.864, 191.174, 52628.284 20/05/06,16:44:22,02,11,1, 11.9,1,1, 2.838, 10603.862, 191.182, 52628.306 20/05/06,16:44:22,03,11,1, 11.9,1,1, 2.838, 10603.861, 191.183, 52628.284 20/05/06,16:44:22,04,11,1, 11.9,1,1, 2.838, 10603.880, 191.241, 52628.315 20/05/06,16:44:22,05,11,1, 11.9,1,1, 2.838, 10603.860, 191.205, 52628.296 20/05/06,16:44:22,06,11,1, 11.9,1,1, 2.838, 10603.867, 191.178, 52628.252 20/05/06,16:44:22,07,11,1, 11.9,1,1, 2.838, 10603.832, 191.191, 52628.296 20/05/06,16:44:22,08,11,1, 11.9,1,1, 2.838, 10603.852, 191.194, 52628.280 20/05/06,16:44:22,09,11,1, 11.9,1,1, 2.838, 10603.884, 191.195, 52628.295 20/05/06,16:44:22,10,11,1, 11.9,1,1, 2.838, 10603.860, 191.219, 52628.291 20/05/06,16:44:22,11,11,1, 11.9,1,1, 2.838, 10603.864, 191.195, 52628.255 20/05/06,16:44:22,12,11,1, 11.9,1,1, 2.838, 10603.871, 191.209, 52628.281 20/05/06,16:44:22,13,11,1, 11.9,1,1, 2.838, 10603.821, 191.174, 52628.249 20/05/06,16:44:22,14,11,1, 11.9,1,1, 2.838, 10603.855, 191.187, 52628.276 20/05/06,16:44:22,15,11,1, 11.9,1,1, 2.838, 10603.889, 191.219, 52628.279 20/05/06,16:44:22,16,11,1, 11.9,1,1, 2.838, 10603.850, 191.198, 52628.325 20/05/06,16:44:22,17,11,1, 11.9,1,1, 2.838, 10603.872, 191.205, 52628.284 20/05/06,16:44:22,18,11,1, 11.9,1,1, 2.838, 10603.844, 191.170, 52628.287 20/05/06,16:44:22,19,11,1, 11.9,1,1, 2.838, 10603.865, 191.217, 52628.308 20/05/06,16:44:23,00,11,1, 11.9,1,1, 2.833, 10603.822, 191.146, 52628.275 20/05/06,16:44:23,01,11,1, 11.9,1,1, 2.833, 10603.874, 191.194, 52628.292 20/05/06,16:44:23,02,11,1, 11.9,1,1, 2.833, 10603.843, 191.200, 52628.320 20/05/06,16:44:23,03,11,1, 11.9,1,1, 2.833, 10603.836, 191.170, 52628.279 20/05/06,16:44:23,04,11,1, 11.9,1,1, 2.833, 10603.858, 191.169, 52627.940 20/05/06,16:44:23,05,11,1, 11.9,1,1, 2.833, 10603.819, 191.219, 52628.422 20/05/06,16:44:23,06,11,1, 11.9,1,1, 2.833, 10603.828, 191.207, 52628.350 20/05/06,16:44:23,07,11,1, 11.9,1,1, 2.833, 10603.855, 191.212, 52628.333 20/05/06,16:44:23,08,11,1, 11.9,1,1, 2.833, 10603.836, 191.169, 52628.278 20/05/06,16:44:23,09,11,1, 11.9,1,1, 2.833, 10603.823, 191.188, 52628.229 20/05/06,16:44:23,10,11,1, 11.9,1,1, 2.833, 10603.837, 191.216, 52628.271 20/05/06,16:44:23,11,11,1, 11.9,1,1, 2.833, 10603.840, 191.223, 52628.306 20/05/06,16:44:23,12,11,1, 11.9,1,1, 2.833, 10603.836, 191.233, 52628.336 20/05/06,16:44:23,13,11,1, 11.9,1,1, 2.833, 10603.849, 191.174, 52628.270 20/05/06,16:44:23,14,11,1, 11.9,1,1, 2.833, 10603.823, 191.205, 52628.316 20/05/06,16:44:23,15,11,1, 11.9,1,1, 2.833, 10603.863, 191.195, 52628.272 20/05/06,16:44:23,16,11,1, 11.9,1,1, 2.833, 10603.852, 191.221, 52628.327 20/05/06,16:44:23,17,11,1, 11.9,1,1, 2.833, 10603.841, 191.218, 52628.341 20/05/06,16:44:23,18,11,1, 11.9,1,1, 2.833, 10603.848, 191.181, 52628.301 20/05/06,16:44:23,19,11,1, 11.9,1,1, 2.833, 10603.823, 191.146, 52628.275 20/05/06,16:44:24,00,11,1, 11.9,1,1, 2.835, 10603.822, 191.194, 52628.286 20/05/06,16:44:24,01,11,1, 11.9,1,1, 2.835, 10603.864, 191.191, 52628.297 20/05/06,16:44:24,02,11,1, 11.9,1,1, 2.835, 10603.840, 191.215, 52628.338 20/05/06,16:44:24,03,11,1, 11.9,1,1, 2.835, 10603.838, 191.202, 52628.331 20/05/06,16:44:24,04,11,1, 11.9,1,1, 2.835, 10603.852, 191.184, 52628.301 20/05/06,16:44:24,05,11,1, 11.9,1,1, 2.835, 10603.842, 191.181, 52628.274 20/05/06,16:44:24,06,11,1, 11.9,1,1, 2.835, 10603.856, 191.180, 52628.286 20/05/06,16:44:24,07,11,1, 11.9,1,1, 2.835, 10603.851, 191.214, 52628.311 20/05/06,16:44:24,08,11,1, 11.9,1,1, 2.835, 10603.849, 191.227, 52628.312 20/05/06,16:44:24,09,11,1, 11.9,1,1, 2.835, 10603.834, 191.180, 52628.280 20/05/06,16:44:24,10,11,1, 11.9,1,1, 2.835, 10603.824, 191.196, 52628.312 20/05/06,16:44:24,11,11,1, 11.9,1,1, 2.835, 10603.839, 191.171, 52628.284 20/05/06,16:44:24,12,11,1, 11.9,1,1, 2.835, 10603.860, 191.172, 52628.299 20/05/06,16:44:24,13,11,1, 11.9,1,1, 2.835, 10603.836, 191.201, 52628.302 20/05/06,16:44:24,14,11,1, 11.9,1,1, 2.835, 10603.835, 191.199, 52628.278 20/05/06,16:44:24,15,11,1, 11.9,1,1, 2.835, 10603.822, 191.172, 52628.289 20/05/06,16:44:24,16,11,1, 11.9,1,1, 2.835, 10603.836, 191.182, 52628.260 20/05/06,16:44:24,17,11,1, 11.9,1,1, 2.835, 10603.826, 191.178, 52628.247 20/05/06,16:44:24,18,11,1, 11.9,1,1, 2.835, 10603.815, 191.204, 52628.282 20/05/06,16:44:24,19,11,1, 11.9,1,1, 2.835, 10603.823, 191.194, 52628.286 20/05/06,16:44:25,00,11,1, 11.9,1,1, 2.832, 10603.772, 191.184, 52628.299 20/05/06,16:44:25,01,11,1, 11.9,1,1, 2.832, 10603.820, 191.181, 52628.254 20/05/06,16:44:25,02,11,1, 11.9,1,1, 2.832, 10603.795, 191.157, 52628.248 20/05/06,16:44:25,03,11,1, 11.9,1,1, 2.832, 10603.810, 191.202, 52628.281 20/05/06,16:44:25,04,11,1, 11.9,1,1, 2.832, 10603.822, 191.190, 52628.269 20/05/06,16:44:25,05,11,1, 11.9,1,1, 2.832, 10603.816, 191.207, 52628.306 20/05/06,16:44:25,06,11,1, 11.9,1,1, 2.832, 10603.793, 191.162, 52628.247 20/05/06,16:44:25,07,11,1, 11.9,1,1, 2.832, 10603.796, 191.153, 52628.276 20/05/06,16:44:25,08,11,1, 11.9,1,1, 2.832, 10603.836, 191.199, 52628.310 20/05/06,16:44:25,09,11,1, 11.9,1,1, 2.832, 10603.813, 191.167, 52628.283 20/05/06,16:44:25,10,11,1, 11.9,1,1, 2.832, 10603.810, 191.209, 52628.292 20/05/06,16:44:25,11,11,1, 11.9,1,1, 2.832, 10603.808, 191.198, 52628.276 20/05/06,16:44:25,12,11,1, 11.9,1,1, 2.832, 10603.779, 191.178, 52628.250 20/05/06,16:44:25,13,11,1, 11.9,1,1, 2.832, 10603.823, 191.195, 52628.249 20/05/06,16:44:25,14,11,1, 11.9,1,1, 2.832, 10603.787, 191.195, 52628.239 20/05/06,16:44:25,15,11,1, 11.9,1,1, 2.832, 10603.823, 191.238, 52628.315 20/05/06,16:44:25,16,11,1, 11.9,1,1, 2.832, 10603.808, 191.198, 52628.294 20/05/06,16:44:25,17,11,1, 11.9,1,1, 2.832, 10603.772, 191.172, 52628.214 20/05/06,16:44:25,18,11,1, 11.9,1,1, 2.832, 10603.785, 191.181, 52628.265 20/05/06,16:44:25,19,11,1, 11.9,1,1, 2.832, 10603.778, 191.184, 52628.299 20/05/06,16:44:26,00,11,1, 11.9,1,1, 2.832, 10603.764, 191.170, 52628.317 20/05/06,16:44:26,01,11,1, 11.9,1,1, 2.832, 10603.764, 191.172, 52628.285 20/05/06,16:44:26,02,11,1, 11.9,1,1, 2.832, 10603.775, 191.160, 52628.283 20/05/06,16:44:26,03,11,1, 11.9,1,1, 2.832, 10603.808, 191.202, 52628.304 20/05/06,16:44:26,04,11,1, 11.9,1,1, 2.832, 10603.819, 191.183, 52628.290 20/05/06,16:44:26,05,11,1, 11.9,1,1, 2.832, 10603.800, 191.199, 52628.282 20/05/06,16:44:26,06,11,1, 11.9,1,1, 2.832, 10603.816, 191.219, 52628.339 20/05/06,16:44:26,07,11,1, 11.9,1,1, 2.832, 10603.774, 191.164, 52628.273 20/05/06,16:44:26,08,11,1, 11.9,1,1, 2.832, 10603.796, 191.167, 52628.286 20/05/06,16:44:26,09,11,1, 11.9,1,1, 2.832, 10603.779, 191.145, 52628.307 20/05/06,16:44:26,10,11,1, 11.9,1,1, 2.832, 10603.788, 191.191, 52628.318 20/05/06,16:44:26,11,11,1, 11.9,1,1, 2.832, 10603.807, 191.223, 52628.368 20/05/06,16:44:26,12,11,1, 11.9,1,1, 2.832, 10603.796, 191.192, 52628.329 20/05/06,16:44:26,13,11,1, 11.9,1,1, 2.832, 10603.749, 191.194, 52628.291 20/05/06,16:44:26,14,11,1, 11.9,1,1, 2.832, 10603.774, 191.197, 52628.317 20/05/06,16:44:26,15,11,1, 11.9,1,1, 2.832, 10603.783, 191.204, 52628.298 20/05/06,16:44:26,16,11,1, 11.9,1,1, 2.832, 10603.789, 191.221, 52628.316 20/05/06,16:44:26,17,11,1, 11.9,1,1, 2.832, 10603.776, 191.175, 52628.274 20/05/06,16:44:26,18,11,1, 11.9,1,1, 2.832, 10603.789, 191.172, 52628.311 20/05/06,16:44:26,19,11,1, 11.9,1,1, 2.832, 10603.770, 191.170, 52628.317 20/05/06,16:44:27,00,11,1, 11.9,1,1, 2.831, 10603.739, 191.224, 52628.290 20/05/06,16:44:27,01,11,1, 11.9,1,1, 2.831, 10603.790, 191.210, 52628.308 20/05/06,16:44:27,02,11,1, 11.9,1,1, 2.831, 10603.789, 191.203, 52628.298 20/05/06,16:44:27,03,11,1, 11.9,1,1, 2.831, 10603.762, 191.199, 52628.320 20/05/06,16:44:27,04,11,1, 11.9,1,1, 2.831, 10603.779, 191.171, 52628.315 20/05/06,16:44:27,05,11,1, 11.9,1,1, 2.831, 10603.761, 191.174, 52628.256 20/05/06,16:44:27,06,11,1, 11.9,1,1, 2.831, 10603.770, 191.187, 52628.306 20/05/06,16:44:27,07,11,1, 11.9,1,1, 2.831, 10603.772, 191.209, 52628.324 20/05/06,16:44:27,08,11,1, 11.9,1,1, 2.831, 10603.758, 191.192, 52628.316 20/05/06,16:44:27,09,11,1, 11.9,1,1, 2.831, 10603.770, 191.205, 52628.305 20/05/06,16:44:27,10,11,1, 11.9,1,1, 2.831, 10603.787, 191.201, 52628.306 20/05/06,16:44:27,11,11,1, 11.9,1,1, 2.831, 10603.782, 191.196, 52628.299 20/05/06,16:44:27,12,11,1, 11.9,1,1, 2.831, 10603.768, 191.193, 52628.344 20/05/06,16:44:27,13,11,1, 11.9,1,1, 2.831, 10603.755, 191.210, 52628.305 20/05/06,16:44:27,14,11,1, 11.9,1,1, 2.831, 10603.780, 191.203, 52628.289 20/05/06,16:44:27,15,11,1, 11.9,1,1, 2.831, 10603.723, 191.167, 52628.268 20/05/06,16:44:27,16,11,1, 11.9,1,1, 2.831, 10603.755, 191.203, 52628.319 20/05/06,16:44:27,17,11,1, 11.9,1,1, 2.831, 10603.771, 191.221, 52628.347 20/05/06,16:44:27,18,11,1, 11.9,1,1, 2.831, 10603.761, 191.207, 52628.314 20/05/06,16:44:27,19,11,1, 11.9,1,1, 2.831, 10603.745, 191.224, 52628.290 20/05/06,16:44:28,00,11,1, 11.9,1,1, 2.832, 10603.714, 191.213, 52628.316 20/05/06,16:44:28,01,11,1, 11.9,1,1, 2.832, 10603.695, 191.186, 52628.303 20/05/06,16:44:28,02,11,1, 11.9,1,1, 2.832, 10603.775, 191.194, 52628.318 20/05/06,16:44:28,03,11,1, 11.9,1,1, 2.832, 10603.748, 191.191, 52628.331 20/05/06,16:44:28,04,11,1, 11.9,1,1, 2.832, 10603.748, 191.209, 52628.324 20/05/06,16:44:28,05,11,1, 11.9,1,1, 2.832, 10603.724, 191.184, 52628.321 20/05/06,16:44:28,06,11,1, 11.9,1,1, 2.832, 10603.742, 191.185, 52628.296 20/05/06,16:44:28,07,11,1, 11.9,1,1, 2.832, 10603.755, 191.194, 52628.339 20/05/06,16:44:28,08,11,1, 11.9,1,1, 2.832, 10603.734, 191.202, 52628.314 20/05/06,16:44:28,09,11,1, 11.9,1,1, 2.832, 10603.743, 191.217, 52628.301 20/05/06,16:44:28,10,11,1, 11.9,1,1, 2.832, 10603.732, 191.190, 52628.263 20/05/06,16:44:28,11,11,1, 11.9,1,1, 2.832, 10603.755, 191.167, 52628.272 20/05/06,16:44:28,12,11,1, 11.9,1,1, 2.832, 10603.716, 191.189, 52628.305 20/05/06,16:44:28,13,11,1, 11.9,1,1, 2.832, 10603.703, 191.179, 52628.290 20/05/06,16:44:28,14,11,1, 11.9,1,1, 2.832, 10603.753, 191.220, 52628.296 20/05/06,16:44:28,15,11,1, 11.9,1,1, 2.832, 10603.730, 191.190, 52628.288 20/05/06,16:44:28,16,11,1, 11.9,1,1, 2.832, 10603.730, 191.155, 52628.276 20/05/06,16:44:28,17,11,1, 11.9,1,1, 2.832, 10603.742, 191.195, 52628.305 20/05/06,16:44:28,18,11,1, 11.9,1,1, 2.832, 10603.720, 191.194, 52628.270 20/05/06,16:44:28,19,11,1, 11.9,1,1, 2.832, 10603.715, 191.213, 52628.316 20/05/06,16:44:29,00,11,1, 11.9,1,1, 2.835, 10603.706, 191.186, 52628.317 20/05/06,16:44:29,01,11,1, 11.9,1,1, 2.835, 10603.717, 191.198, 52628.297 20/05/06,16:44:29,02,11,1, 11.9,1,1, 2.835, 10603.714, 191.168, 52628.298 20/05/06,16:44:29,03,11,1, 11.9,1,1, 2.835, 10603.734, 191.167, 52628.314 20/05/06,16:44:29,04,11,1, 11.9,1,1, 2.835, 10603.735, 191.200, 52628.349 20/05/06,16:44:29,05,11,1, 11.9,1,1, 2.835, 10603.716, 191.195, 52628.345 20/05/06,16:44:29,06,11,1, 11.9,1,1, 2.835, 10603.712, 191.212, 52628.292 20/05/06,16:44:29,07,11,1, 11.9,1,1, 2.835, 10603.719, 191.185, 52628.325 20/05/06,16:44:29,08,11,1, 11.9,1,1, 2.835, 10603.702, 191.179, 52628.328 20/05/06,16:44:29,09,11,1, 11.9,1,1, 2.835, 10603.689, 191.205, 52628.326 20/05/06,16:44:29,10,11,1, 11.9,1,1, 2.835, 10603.719, 191.203, 52628.373 20/05/06,16:44:29,11,11,1, 11.9,1,1, 2.835, 10603.717, 191.172, 52628.335 20/05/06,16:44:29,12,11,1, 11.9,1,1, 2.835, 10603.701, 191.183, 52628.341 20/05/06,16:44:29,13,11,1, 11.9,1,1, 2.835, 10603.695, 191.130, 52628.326 20/05/06,16:44:29,14,11,1, 11.9,1,1, 2.835, 10603.734, 191.220, 52628.336 20/05/06,16:44:29,15,11,1, 11.9,1,1, 2.835, 10603.692, 191.192, 52628.312 20/05/06,16:44:29,16,11,1, 11.9,1,1, 2.835, 10603.693, 191.168, 52628.318 20/05/06,16:44:29,17,11,1, 11.9,1,1, 2.835, 10603.705, 191.188, 52628.349 20/05/06,16:44:29,18,11,1, 11.9,1,1, 2.835, 10603.701, 191.167, 52628.286 20/05/06,16:44:29,19,11,1, 11.9,1,1, 2.835, 10603.707, 191.186, 52628.317 20/05/06,16:44:30,00,12,1, 11.9,1,1, 2.835, 10603.681, 191.208, 52628.317 20/05/06,16:44:30,01,12,1, 11.9,1,1, 2.835, 10603.691, 191.175, 52628.304 20/05/06,16:44:30,02,12,1, 11.9,1,1, 2.835, 10603.691, 191.198, 52628.351 20/05/06,16:44:30,03,12,1, 11.9,1,1, 2.835, 10603.694, 191.191, 52628.291 20/05/06,16:44:30,04,12,1, 11.9,1,1, 2.835, 10603.691, 191.182, 52628.282 20/05/06,16:44:30,05,12,1, 11.9,1,1, 2.835, 10603.696, 191.206, 52628.338 20/05/06,16:44:30,06,12,1, 11.9,1,1, 2.835, 10603.715, 191.227, 52628.377 20/05/06,16:44:30,07,12,1, 11.9,1,1, 2.835, 10603.703, 191.202, 52628.369 20/05/06,16:44:30,08,12,1, 11.9,1,1, 2.835, 10603.696, 191.203, 52628.326 20/05/06,16:44:30,09,12,1, 11.9,1,1, 2.835, 10603.686, 191.157, 52628.289 20/05/06,16:44:30,10,12,1, 11.9,1,1, 2.835, 10603.702, 191.205, 52628.309 20/05/06,16:44:30,11,12,1, 11.9,1,1, 2.835, 10603.727, 191.197, 52628.311 20/05/06,16:44:30,12,12,1, 11.9,1,1, 2.835, 10603.698, 191.188, 52628.279 20/05/06,16:44:30,13,12,1, 11.9,1,1, 2.835, 10603.707, 191.197, 52628.284 20/05/06,16:44:30,14,12,1, 11.9,1,1, 2.835, 10603.664, 191.174, 52628.270 20/05/06,16:44:30,15,12,1, 11.9,1,1, 2.835, 10603.659, 191.198, 52628.291 20/05/06,16:44:30,16,12,1, 11.9,1,1, 2.835, 10603.668, 191.199, 52628.310 20/05/06,16:44:30,17,12,1, 11.9,1,1, 2.835, 10603.676, 191.221, 52628.303 20/05/06,16:44:30,18,12,1, 11.9,1,1, 2.835, 10603.706, 191.220, 52628.377 20/05/06,16:44:30,19,12,1, 11.9,1,1, 2.835, 10603.681, 191.208, 52628.317 20/05/06,16:44:31,00,11,1, 11.9,1,1, 2.834, 10603.647, 191.192, 52628.347 20/05/06,16:44:31,01,11,1, 11.9,1,1, 2.834, 10603.690, 191.180, 52628.309 20/05/06,16:44:31,02,11,1, 11.9,1,1, 2.834, 10603.685, 191.224, 52628.326 20/05/06,16:44:31,03,11,1, 11.9,1,1, 2.834, 10603.683, 191.221, 52628.359 20/05/06,16:44:31,04,11,1, 11.9,1,1, 2.834, 10603.668, 191.191, 52628.323 20/05/06,16:44:31,05,11,1, 11.9,1,1, 2.834, 10603.662, 191.181, 52628.332 20/05/06,16:44:31,06,11,1, 11.9,1,1, 2.834, 10603.670, 191.179, 52628.328 20/05/06,16:44:31,07,11,1, 11.9,1,1, 2.834, 10603.699, 191.182, 52628.324 20/05/06,16:44:31,08,11,1, 11.9,1,1, 2.834, 10603.668, 191.222, 52628.329 20/05/06,16:44:31,09,11,1, 11.9,1,1, 2.834, 10603.644, 191.184, 52628.315 20/05/06,16:44:31,10,11,1, 11.9,1,1, 2.834, 10603.655, 191.186, 52628.294 20/05/06,16:44:31,11,11,1, 11.9,1,1, 2.834, 10603.647, 191.186, 52628.320 20/05/06,16:44:31,12,11,1, 11.9,1,1, 2.834, 10603.656, 191.187, 52628.313 20/05/06,16:44:31,13,11,1, 11.9,1,1, 2.834, 10603.654, 191.222, 52628.353 20/05/06,16:44:31,14,11,1, 11.9,1,1, 2.834, 10603.647, 191.192, 52628.333 20/05/06,16:44:31,15,11,1, 11.9,1,1, 2.834, 10603.639, 191.203, 52628.337 20/05/06,16:44:31,16,11,1, 11.9,1,1, 2.834, 10603.670, 191.199, 52628.322 20/05/06,16:44:31,17,11,1, 11.9,1,1, 2.834, 10603.656, 191.181, 52628.319 20/05/06,16:44:31,18,11,1, 11.9,1,1, 2.834, 10603.648, 191.221, 52628.350 20/05/06,16:44:31,19,11,1, 11.9,1,1, 2.834, 10603.649, 191.192, 52628.347 20/05/06,16:44:32,00,11,1, 11.9,1,1, 2.838, 10603.631, 191.194, 52628.354 20/05/06,16:44:32,01,11,1, 11.9,1,1, 2.838, 10603.654, 191.160, 52628.317 20/05/06,16:44:32,02,11,1, 11.9,1,1, 2.838, 10603.655, 191.177, 52628.321 20/05/06,16:44:32,03,11,1, 11.9,1,1, 2.838, 10603.660, 191.217, 52628.362 20/05/06,16:44:32,04,11,1, 11.9,1,1, 2.838, 10603.654, 191.197, 52628.322 20/05/06,16:44:32,05,11,1, 11.9,1,1, 2.838, 10603.653, 191.204, 52628.325 20/05/06,16:44:32,06,11,1, 11.9,1,1, 2.838, 10603.634, 191.180, 52628.317 20/05/06,16:44:32,07,11,1, 11.9,1,1, 2.838, 10603.628, 191.169, 52628.298 20/05/06,16:44:32,08,11,1, 11.9,1,1, 2.838, 10603.672, 191.227, 52628.339 20/05/06,16:44:32,09,11,1, 11.9,1,1, 2.838, 10603.673, 191.206, 52628.342 20/05/06,16:44:32,10,11,1, 11.9,1,1, 2.838, 10603.658, 191.205, 52628.338 20/05/06,16:44:32,11,11,1, 11.9,1,1, 2.838, 10603.662, 191.182, 52628.327 20/05/06,16:44:32,12,11,1, 11.9,1,1, 2.838, 10603.638, 191.174, 52628.306 20/05/06,16:44:32,13,11,1, 11.9,1,1, 2.838, 10603.639, 191.207, 52628.303 20/05/06,16:44:32,14,11,1, 11.9,1,1, 2.838, 10603.657, 191.203, 52628.364 20/05/06,16:44:32,15,11,1, 11.9,1,1, 2.838, 10603.657, 191.223, 52628.350 20/05/06,16:44:32,16,11,1, 11.9,1,1, 2.838, 10603.635, 191.187, 52628.307 20/05/06,16:44:32,17,11,1, 11.9,1,1, 2.838, 10603.661, 191.145, 52628.189 20/05/06,16:44:32,18,11,1, 11.9,1,1, 2.838, 10603.648, 191.200, 52628.410 20/05/06,16:44:32,19,11,1, 11.9,1,1, 2.838, 10603.631, 191.194, 52628.354 20/05/06,16:44:33,00,11,1, 11.8,1,1, 2.837, 10603.631, 191.177, 52628.272 20/05/06,16:44:33,01,11,1, 11.8,1,1, 2.837, 10603.630, 191.209, 52628.364 20/05/06,16:44:33,02,11,1, 11.8,1,1, 2.837, 10603.647, 191.163, 52628.355 20/05/06,16:44:33,03,11,1, 11.8,1,1, 2.837, 10603.637, 191.176, 52628.314 20/05/06,16:44:33,04,11,1, 11.8,1,1, 2.837, 10603.630, 191.171, 52628.359 20/05/06,16:44:33,05,11,1, 11.8,1,1, 2.837, 10603.638, 191.202, 52628.372 20/05/06,16:44:33,06,11,1, 11.8,1,1, 2.837, 10603.654, 191.220, 52628.331 20/05/06,16:44:33,07,11,1, 11.8,1,1, 2.837, 10603.636, 191.176, 52628.305 20/05/06,16:44:33,08,11,1, 11.8,1,1, 2.837, 10603.626, 191.181, 52628.299 20/05/06,16:44:33,09,11,1, 11.8,1,1, 2.837, 10603.629, 191.197, 52628.301 20/05/06,16:44:33,10,11,1, 11.8,1,1, 2.837, 10603.644, 191.228, 52628.357 20/05/06,16:44:33,11,11,1, 11.8,1,1, 2.837, 10603.636, 191.223, 52628.336 20/05/06,16:44:33,12,11,1, 11.8,1,1, 2.837, 10603.619, 191.198, 52628.327 20/05/06,16:44:33,13,11,1, 11.8,1,1, 2.837, 10603.629, 191.186, 52628.310 20/05/06,16:44:33,14,11,1, 11.8,1,1, 2.837, 10603.641, 191.185, 52628.303 20/05/06,16:44:33,15,11,1, 11.8,1,1, 2.837, 10603.631, 191.185, 52628.332 20/05/06,16:44:33,16,11,1, 11.8,1,1, 2.837, 10603.655, 191.220, 52628.351 20/05/06,16:44:33,17,11,1, 11.8,1,1, 2.837, 10603.616, 191.189, 52628.308 20/05/06,16:44:33,18,11,1, 11.8,1,1, 2.837, 10603.603, 191.195, 52628.313 20/05/06,16:44:33,19,11,1, 11.8,1,1, 2.837, 10603.631, 191.177, 52628.272 20/05/06,16:44:34,00,11,1, 11.9,1,1, 2.834, 10603.622, 191.195, 52628.300 20/05/06,16:44:34,01,11,1, 11.9,1,1, 2.834, 10603.623, 191.213, 52628.332 20/05/06,16:44:34,02,11,1, 11.9,1,1, 2.834, 10603.645, 191.192, 52628.091 20/05/06,16:44:34,03,11,1, 11.9,1,1, 2.834, 10603.555, 191.195, 52628.180 20/05/06,16:44:34,04,11,1, 11.9,1,1, 2.834, 10603.622, 191.172, 52628.290 20/05/06,16:44:34,05,11,1, 11.9,1,1, 2.834, 10603.627, 191.164, 52628.275 20/05/06,16:44:34,06,11,1, 11.9,1,1, 2.834, 10603.640, 191.205, 52628.355 20/05/06,16:44:34,07,11,1, 11.9,1,1, 2.834, 10603.604, 191.179, 52628.278 20/05/06,16:44:34,08,11,1, 11.9,1,1, 2.834, 10603.621, 191.192, 52628.281 20/05/06,16:44:34,09,11,1, 11.9,1,1, 2.834, 10603.621, 191.158, 52628.307 20/05/06,16:44:34,10,11,1, 11.9,1,1, 2.834, 10603.620, 191.153, 52628.298 20/05/06,16:44:34,11,11,1, 11.9,1,1, 2.834, 10603.621, 191.213, 52628.334 20/05/06,16:44:34,12,11,1, 11.9,1,1, 2.834, 10603.606, 191.218, 52628.280 20/05/06,16:44:34,13,11,1, 11.9,1,1, 2.834, 10603.597, 191.202, 52628.321 20/05/06,16:44:34,14,11,1, 11.9,1,1, 2.834, 10603.614, 191.183, 52628.284 20/05/06,16:44:34,15,11,1, 11.9,1,1, 2.834, 10603.610, 191.158, 52628.267 20/05/06,16:44:34,16,11,1, 11.9,1,1, 2.834, 10603.622, 191.220, 52628.344 20/05/06,16:44:34,17,11,1, 11.9,1,1, 2.834, 10603.643, 191.200, 52628.330 20/05/06,16:44:34,18,11,1, 11.9,1,1, 2.834, 10603.627, 191.212, 52628.370 20/05/06,16:44:34,19,11,1, 11.9,1,1, 2.834, 10603.628, 191.195, 52628.300 20/05/06,16:44:35,00,11,1, 11.9,1,1, 2.837, 10603.589, 191.228, 52628.416 20/05/06,16:44:35,01,11,1, 11.9,1,1, 2.837, 10603.613, 191.227, 52628.316 20/05/06,16:44:35,02,11,1, 11.9,1,1, 2.837, 10603.610, 191.204, 52628.346 20/05/06,16:44:35,03,11,1, 11.9,1,1, 2.837, 10603.614, 191.224, 52628.446 20/05/06,16:44:35,04,11,1, 11.9,1,1, 2.837, 10603.601, 191.211, 52628.407 20/05/06,16:44:35,05,11,1, 11.9,1,1, 2.837, 10603.631, 191.187, 52628.445 20/05/06,16:44:35,06,11,1, 11.9,1,1, 2.837, 10603.572, 191.191, 52628.485 20/05/06,16:44:35,07,11,1, 11.9,1,1, 2.837, 10603.636, 191.219, 52628.464 20/05/06,16:44:35,08,11,1, 11.9,1,1, 2.837, 10603.637, 191.211, 52628.449 20/05/06,16:44:35,09,11,1, 11.9,1,1, 2.837, 10603.588, 191.186, 52628.433 20/05/06,16:44:35,10,11,1, 11.9,1,1, 2.837, 10603.594, 191.225, 52628.395 20/05/06,16:44:35,11,11,1, 11.9,1,1, 2.837, 10603.596, 191.212, 52628.408 20/05/06,16:44:35,12,11,1, 11.9,1,1, 2.837, 10603.584, 191.208, 52628.415 20/05/06,16:44:35,13,11,1, 11.9,1,1, 2.837, 10603.600, 191.196, 52628.403 20/05/06,16:44:35,14,11,1, 11.9,1,1, 2.837, 10603.624, 191.212, 52628.397 20/05/06,16:44:35,15,11,1, 11.9,1,1, 2.837, 10603.615, 191.175, 52628.394 20/05/06,16:44:35,16,11,1, 11.9,1,1, 2.837, 10603.586, 191.209, 52628.402 20/05/06,16:44:35,17,11,1, 11.9,1,1, 2.837, 10603.589, 191.193, 52628.439 20/05/06,16:44:35,18,11,1, 11.9,1,1, 2.837, 10603.577, 191.188, 52628.406 20/05/06,16:44:35,19,11,1, 11.9,1,1, 2.837, 10603.594, 191.228, 52628.416 20/05/06,16:44:36,00,11,1, 11.9,1,1, 2.838, 10603.564, 191.200, 52628.440 20/05/06,16:44:36,01,11,1, 11.9,1,1, 2.838, 10603.606, 191.213, 52628.413 20/05/06,16:44:36,02,11,1, 11.9,1,1, 2.838, 10603.603, 191.195, 52628.382 20/05/06,16:44:36,03,11,1, 11.9,1,1, 2.838, 10603.597, 191.211, 52628.415 20/05/06,16:44:36,04,11,1, 11.9,1,1, 2.838, 10603.607, 191.223, 52628.436 20/05/06,16:44:36,05,11,1, 11.9,1,1, 2.838, 10603.594, 191.191, 52628.403 20/05/06,16:44:36,06,11,1, 11.9,1,1, 2.838, 10603.600, 191.211, 52628.424 20/05/06,16:44:36,07,11,1, 11.9,1,1, 2.838, 10603.588, 191.200, 52628.422 20/05/06,16:44:36,08,11,1, 11.9,1,1, 2.838, 10603.612, 191.198, 52628.412 20/05/06,16:44:36,09,11,1, 11.9,1,1, 2.838, 10603.609, 191.214, 52628.410 20/05/06,16:44:36,10,11,1, 11.9,1,1, 2.838, 10603.578, 191.191, 52628.404 20/05/06,16:44:36,11,11,1, 11.9,1,1, 2.838, 10603.593, 191.218, 52628.417 20/05/06,16:44:36,12,11,1, 11.9,1,1, 2.838, 10603.615, 191.223, 52628.423 20/05/06,16:44:36,13,11,1, 11.9,1,1, 2.838, 10603.578, 191.181, 52628.401 20/05/06,16:44:36,14,11,1, 11.9,1,1, 2.838, 10603.585, 191.204, 52628.428 20/05/06,16:44:36,15,11,1, 11.9,1,1, 2.838, 10603.595, 191.209, 52628.431 20/05/06,16:44:36,16,11,1, 11.9,1,1, 2.838, 10603.581, 191.213, 52628.396 20/05/06,16:44:36,17,11,1, 11.9,1,1, 2.838, 10603.589, 191.220, 52628.425 20/05/06,16:44:36,18,11,1, 11.9,1,1, 2.838, 10603.575, 191.189, 52628.262 20/05/06,16:44:36,19,11,1, 11.9,1,1, 2.838, 10603.564, 191.200, 52628.440 20/05/06,16:44:37,00,11,1, 11.8,1,1, 2.832, 10603.539, 191.216, 52628.438 20/05/06,16:44:37,01,11,1, 11.8,1,1, 2.832, 10603.574, 191.219, 52628.452 20/05/06,16:44:37,02,11,1, 11.8,1,1, 2.832, 10603.556, 191.195, 52628.452 20/05/06,16:44:37,03,11,1, 11.8,1,1, 2.832, 10603.563, 191.217, 52628.422 20/05/06,16:44:37,04,11,1, 11.8,1,1, 2.832, 10603.560, 191.192, 52628.415 20/05/06,16:44:37,05,11,1, 11.8,1,1, 2.832, 10603.571, 191.199, 52628.423 20/05/06,16:44:37,06,11,1, 11.8,1,1, 2.832, 10603.572, 191.212, 52628.410 20/05/06,16:44:37,07,11,1, 11.8,1,1, 2.832, 10603.574, 191.202, 52628.426 20/05/06,16:44:37,08,11,1, 11.8,1,1, 2.832, 10603.589, 191.232, 52628.463 20/05/06,16:44:37,09,11,1, 11.8,1,1, 2.832, 10603.567, 191.218, 52628.435 20/05/06,16:44:37,10,11,1, 11.8,1,1, 2.832, 10603.562, 191.216, 52628.460 20/05/06,16:44:37,11,11,1, 11.8,1,1, 2.832, 10603.575, 191.209, 52628.435 20/05/06,16:44:37,12,11,1, 11.8,1,1, 2.832, 10603.565, 191.228, 52628.449 20/05/06,16:44:37,13,11,1, 11.8,1,1, 2.832, 10603.582, 191.208, 52628.393 20/05/06,16:44:37,14,11,1, 11.8,1,1, 2.832, 10603.546, 191.183, 52628.418 20/05/06,16:44:37,15,11,1, 11.8,1,1, 2.832, 10603.570, 191.230, 52628.425 20/05/06,16:44:37,16,11,1, 11.8,1,1, 2.832, 10603.559, 191.216, 52628.459 20/05/06,16:44:37,17,11,1, 11.8,1,1, 2.832, 10603.561, 191.215, 52628.395 20/05/06,16:44:37,18,11,1, 11.8,1,1, 2.832, 10603.567, 191.206, 52628.571 20/05/06,16:44:37,19,11,1, 11.8,1,1, 2.832, 10603.542, 191.216, 52628.438 20/05/06,16:44:38,00,11,1, 11.9,1,1, 2.837, 10603.489, 191.206, 52628.478 20/05/06,16:44:38,01,11,1, 11.9,1,1, 2.837, 10603.519, 191.189, 52628.434 20/05/06,16:44:38,02,11,1, 11.9,1,1, 2.837, 10603.553, 191.216, 52628.462 20/05/06,16:44:38,03,11,1, 11.9,1,1, 2.837, 10603.548, 191.218, 52628.403 20/05/06,16:44:38,04,11,1, 11.9,1,1, 2.837, 10603.571, 191.198, 52628.443 20/05/06,16:44:38,05,11,1, 11.9,1,1, 2.837, 10603.544, 191.202, 52628.459 20/05/06,16:44:38,06,11,1, 11.9,1,1, 2.837, 10603.566, 191.189, 52628.417 20/05/06,16:44:38,07,11,1, 11.9,1,1, 2.837, 10603.562, 191.192, 52628.443 20/05/06,16:44:38,08,11,1, 11.9,1,1, 2.837, 10603.569, 191.210, 52628.489 20/05/06,16:44:38,09,11,1, 11.9,1,1, 2.837, 10603.543, 191.233, 52628.433 20/05/06,16:44:38,10,11,1, 11.9,1,1, 2.837, 10603.548, 191.219, 52628.462 20/05/06,16:44:38,11,11,1, 11.9,1,1, 2.837, 10603.543, 191.196, 52628.434 20/05/06,16:44:38,12,11,1, 11.9,1,1, 2.837, 10603.577, 191.220, 52628.481 20/05/06,16:44:38,13,11,1, 11.9,1,1, 2.837, 10603.549, 191.200, 52628.438 20/05/06,16:44:38,14,11,1, 11.9,1,1, 2.837, 10603.547, 191.210, 52628.438 20/05/06,16:44:38,15,11,1, 11.9,1,1, 2.837, 10603.559, 191.218, 52628.476 20/05/06,16:44:38,16,11,1, 11.9,1,1, 2.837, 10603.545, 191.215, 52628.446 20/05/06,16:44:38,17,11,1, 11.9,1,1, 2.837, 10603.536, 191.220, 52628.442 20/05/06,16:44:38,18,11,1, 11.9,1,1, 2.837, 10603.594, 191.208, 52628.350 20/05/06,16:44:38,19,11,1, 11.9,1,1, 2.837, 10603.495, 191.206, 52628.478 20/05/06,16:44:39,00,11,1, 11.9,1,1, 2.835, 10603.539, 191.189, 52628.401 20/05/06,16:44:39,01,11,1, 11.9,1,1, 2.835, 10603.527, 191.199, 52628.451 20/05/06,16:44:39,02,11,1, 11.9,1,1, 2.835, 10603.536, 191.220, 52628.486 20/05/06,16:44:39,03,11,1, 11.9,1,1, 2.835, 10603.530, 191.229, 52628.451 20/05/06,16:44:39,04,11,1, 11.9,1,1, 2.835, 10603.541, 191.205, 52628.460 20/05/06,16:44:39,05,11,1, 11.9,1,1, 2.835, 10603.538, 191.221, 52628.457 20/05/06,16:44:39,06,11,1, 11.9,1,1, 2.835, 10603.560, 191.221, 52628.461 20/05/06,16:44:39,07,11,1, 11.9,1,1, 2.835, 10603.548, 191.209, 52628.442 20/05/06,16:44:39,08,11,1, 11.9,1,1, 2.835, 10603.531, 191.195, 52628.451 20/05/06,16:44:39,09,11,1, 11.9,1,1, 2.835, 10603.536, 191.215, 52628.421 20/05/06,16:44:39,10,11,1, 11.9,1,1, 2.835, 10603.521, 191.188, 52628.421 20/05/06,16:44:39,11,11,1, 11.9,1,1, 2.835, 10603.543, 191.212, 52628.469 20/05/06,16:44:39,12,11,1, 11.9,1,1, 2.835, 10603.549, 191.218, 52628.443 20/05/06,16:44:39,13,11,1, 11.9,1,1, 2.835, 10603.524, 191.241, 52628.423 20/05/06,16:44:39,14,11,1, 11.9,1,1, 2.835, 10603.526, 191.237, 52628.422 20/05/06,16:44:39,15,11,1, 11.9,1,1, 2.835, 10603.496, 191.208, 52628.412 20/05/06,16:44:39,16,11,1, 11.9,1,1, 2.835, 10603.522, 191.229, 52628.405 20/05/06,16:44:39,17,11,1, 11.9,1,1, 2.835, 10603.532, 191.232, 52628.438 20/05/06,16:44:39,18,11,1, 11.9,1,1, 2.835, 10603.526, 191.199, 52628.432 20/05/06,16:44:39,19,11,1, 11.9,1,1, 2.835, 10603.542, 191.189, 52628.401 20/05/06,16:44:40,00,11,1, 11.9,1,1, 2.838, 10603.489, 191.166, 52628.287 20/05/06,16:44:40,01,11,1, 11.9,1,1, 2.838, 10603.506, 191.184, 52628.424 20/05/06,16:44:40,02,11,1, 11.9,1,1, 2.838, 10603.509, 191.192, 52628.406 20/05/06,16:44:40,03,11,1, 11.9,1,1, 2.838, 10603.516, 191.174, 52628.305 20/05/06,16:44:40,04,11,1, 11.9,1,1, 2.838, 10603.497, 191.165, 52628.321 20/05/06,16:44:40,05,11,1, 11.9,1,1, 2.838, 10603.532, 191.182, 52628.355 20/05/06,16:44:40,06,11,1, 11.9,1,1, 2.838, 10603.492, 191.182, 52628.346 20/05/06,16:44:40,07,11,1, 11.9,1,1, 2.838, 10603.509, 191.169, 52628.336 20/05/06,16:44:40,08,11,1, 11.9,1,1, 2.838, 10603.503, 191.139, 52628.285 20/05/06,16:44:40,09,11,1, 11.9,1,1, 2.838, 10603.514, 191.184, 52628.325 20/05/06,16:44:40,10,11,1, 11.9,1,1, 2.838, 10603.534, 191.198, 52628.376 20/05/06,16:44:40,11,11,1, 11.9,1,1, 2.838, 10603.492, 191.181, 52628.348 20/05/06,16:44:40,12,11,1, 11.9,1,1, 2.838, 10603.516, 191.204, 52628.335 20/05/06,16:44:40,13,11,1, 11.9,1,1, 2.838, 10603.495, 191.157, 52628.324 20/05/06,16:44:40,14,11,1, 11.9,1,1, 2.838, 10603.487, 191.189, 52628.326 20/05/06,16:44:40,15,11,1, 11.9,1,1, 2.838, 10603.537, 191.221, 52628.355 20/05/06,16:44:40,16,11,1, 11.9,1,1, 2.838, 10603.510, 191.190, 52628.287 20/05/06,16:44:40,17,11,1, 11.9,1,1, 2.838, 10603.492, 191.201, 52628.316 20/05/06,16:44:40,18,11,1, 11.9,1,1, 2.838, 10603.472, 191.189, 52628.270 20/05/06,16:44:40,19,11,1, 11.9,1,1, 2.838, 10603.490, 191.166, 52628.287 20/05/06,16:44:41,00,11,1, 11.9,1,1, 2.838, 10603.464, 191.169, 52628.324 20/05/06,16:44:41,01,11,1, 11.9,1,1, 2.838, 10603.514, 191.212, 52628.351 20/05/06,16:44:41,02,11,1, 11.9,1,1, 2.838, 10603.496, 191.213, 52628.308 20/05/06,16:44:41,03,11,1, 11.9,1,1, 2.838, 10603.493, 191.192, 52628.250 20/05/06,16:44:41,04,11,1, 11.9,1,1, 2.838, 10603.482, 191.168, 52628.297 20/05/06,16:44:41,05,11,1, 11.9,1,1, 2.838, 10603.488, 191.212, 52628.331 20/05/06,16:44:41,06,11,1, 11.9,1,1, 2.838, 10603.491, 191.209, 52628.304 20/05/06,16:44:41,07,11,1, 11.9,1,1, 2.838, 10603.511, 191.235, 52628.353 20/05/06,16:44:41,08,11,1, 11.9,1,1, 2.838, 10603.486, 191.175, 52628.303 20/05/06,16:44:41,09,11,1, 11.9,1,1, 2.838, 10603.466, 191.184, 52628.307 20/05/06,16:44:41,10,11,1, 11.9,1,1, 2.838, 10603.494, 191.184, 52628.334 20/05/06,16:44:41,11,11,1, 11.9,1,1, 2.838, 10603.498, 191.173, 52628.321 20/05/06,16:44:41,12,11,1, 11.9,1,1, 2.838, 10603.502, 191.215, 52628.342 20/05/06,16:44:41,13,11,1, 11.9,1,1, 2.838, 10603.480, 191.184, 52628.350 20/05/06,16:44:41,14,11,1, 11.9,1,1, 2.838, 10603.471, 191.180, 52628.313 20/05/06,16:44:41,15,11,1, 11.9,1,1, 2.838, 10603.473, 191.195, 52628.344 20/05/06,16:44:41,16,11,1, 11.9,1,1, 2.838, 10603.481, 191.184, 52628.281 20/05/06,16:44:41,17,11,1, 11.9,1,1, 2.838, 10603.491, 191.206, 52628.337 20/05/06,16:44:41,18,11,1, 11.9,1,1, 2.838, 10603.498, 191.211, 52628.355 20/05/06,16:44:41,19,11,1, 11.9,1,1, 2.838, 10603.466, 191.169, 52628.324 20/05/06,16:44:42,00,11,1, 11.8,1,1, 2.837, 10603.505, 191.196, 52628.355 20/05/06,16:44:42,01,11,1, 11.8,1,1, 2.837, 10603.465, 191.157, 52628.313 20/05/06,16:44:42,02,11,1, 11.8,1,1, 2.837, 10603.487, 191.202, 52628.324 20/05/06,16:44:42,03,11,1, 11.8,1,1, 2.837, 10603.506, 191.186, 52628.208 20/05/06,16:44:42,04,11,1, 11.8,1,1, 2.837, 10603.487, 191.175, 52628.383 20/05/06,16:44:42,05,11,1, 11.8,1,1, 2.837, 10603.490, 191.170, 52628.331 20/05/06,16:44:42,06,11,1, 11.8,1,1, 2.837, 10603.492, 191.151, 52628.309 20/05/06,16:44:42,07,11,1, 11.8,1,1, 2.837, 10603.466, 191.170, 52628.337 20/05/06,16:44:42,08,11,1, 11.8,1,1, 2.837, 10603.496, 191.201, 52628.353 20/05/06,16:44:42,09,11,1, 11.8,1,1, 2.837, 10603.490, 191.202, 52628.317 20/05/06,16:44:42,10,11,1, 11.8,1,1, 2.837, 10603.468, 191.178, 52628.299 20/05/06,16:44:42,11,11,1, 11.8,1,1, 2.837, 10603.464, 191.185, 52628.287 20/05/06,16:44:42,12,11,1, 11.8,1,1, 2.837, 10603.478, 191.166, 52628.293 20/05/06,16:44:42,13,11,1, 11.8,1,1, 2.837, 10603.470, 191.198, 52628.315 20/05/06,16:44:42,14,11,1, 11.8,1,1, 2.837, 10603.490, 191.205, 52628.313 20/05/06,16:44:42,15,11,1, 11.8,1,1, 2.837, 10603.481, 191.202, 52628.331 20/05/06,16:44:42,16,11,1, 11.8,1,1, 2.837, 10603.473, 191.159, 52628.337 20/05/06,16:44:42,17,11,1, 11.8,1,1, 2.837, 10603.461, 191.131, 52628.287 20/05/06,16:44:42,18,11,1, 11.8,1,1, 2.837, 10603.460, 191.181, 52628.240 20/05/06,16:44:42,19,11,1, 11.8,1,1, 2.837, 10603.513, 191.196, 52628.355 20/05/06,16:44:43,00,11,1, 11.9,1,1, 2.836, 10603.439, 191.176, 52628.284 20/05/06,16:44:43,01,11,1, 11.9,1,1, 2.836, 10603.484, 191.168, 52628.311 20/05/06,16:44:43,02,11,1, 11.9,1,1, 2.836, 10603.484, 191.152, 52628.276 20/05/06,16:44:43,03,11,1, 11.9,1,1, 2.836, 10603.491, 191.167, 52628.281 20/05/06,16:44:43,04,11,1, 11.9,1,1, 2.836, 10603.454, 191.186, 52628.316 20/05/06,16:44:43,05,11,1, 11.9,1,1, 2.836, 10603.477, 191.201, 52628.350 20/05/06,16:44:43,06,11,1, 11.9,1,1, 2.836, 10603.481, 191.182, 52628.331 20/05/06,16:44:43,07,11,1, 11.9,1,1, 2.836, 10603.448, 191.167, 52628.314 20/05/06,16:44:43,08,11,1, 11.9,1,1, 2.836, 10603.468, 191.164, 52628.344 20/05/06,16:44:43,09,11,1, 11.9,1,1, 2.836, 10603.454, 191.189, 52628.298 20/05/06,16:44:43,10,11,1, 11.9,1,1, 2.836, 10603.467, 191.220, 52628.342 20/05/06,16:44:43,11,11,1, 11.9,1,1, 2.836, 10603.490, 191.222, 52628.332 20/05/06,16:44:43,12,11,1, 11.9,1,1, 2.836, 10603.475, 191.156, 52628.295 20/05/06,16:44:43,13,11,1, 11.9,1,1, 2.836, 10603.494, 191.186, 52628.309 20/05/06,16:44:43,14,11,1, 11.9,1,1, 2.836, 10603.479, 191.188, 52628.317 20/05/06,16:44:43,15,11,1, 11.9,1,1, 2.836, 10603.465, 191.212, 52628.320 20/05/06,16:44:43,16,11,1, 11.9,1,1, 2.836, 10603.502, 191.206, 52628.289 20/05/06,16:44:43,17,11,1, 11.9,1,1, 2.836, 10603.513, 191.170, 52628.350 20/05/06,16:44:43,18,11,1, 11.9,1,1, 2.836, 10603.472, 191.175, 52628.273 20/05/06,16:44:43,19,11,1, 11.9,1,1, 2.836, 10603.445, 191.176, 52628.284 20/05/06,16:44:44,00,11,1, 11.9,1,1, 2.833, 10603.414, 191.174, 52628.351 20/05/06,16:44:44,01,11,1, 11.9,1,1, 2.833, 10603.462, 191.231, 52628.380 20/05/06,16:44:44,02,11,1, 11.9,1,1, 2.833, 10603.465, 191.195, 52628.363 20/05/06,16:44:44,03,11,1, 11.9,1,1, 2.833, 10603.429, 191.178, 52628.310 20/05/06,16:44:44,04,11,1, 11.9,1,1, 2.833, 10603.459, 191.167, 52628.287 20/05/06,16:44:44,05,11,1, 11.9,1,1, 2.833, 10603.433, 191.164, 52628.318 20/05/06,16:44:44,06,11,1, 11.9,1,1, 2.833, 10603.452, 191.219, 52628.350 20/05/06,16:44:44,07,11,1, 11.9,1,1, 2.833, 10603.437, 191.160, 52628.363 20/05/06,16:44:44,08,11,1, 11.9,1,1, 2.833, 10603.443, 191.173, 52628.332 20/05/06,16:44:44,09,11,1, 11.9,1,1, 2.833, 10603.431, 191.175, 52628.286 20/05/06,16:44:44,10,11,1, 11.9,1,1, 2.833, 10603.437, 191.168, 52628.330 20/05/06,16:44:44,11,11,1, 11.9,1,1, 2.833, 10603.447, 191.215, 52628.330 20/05/06,16:44:44,12,11,1, 11.9,1,1, 2.833, 10603.451, 191.174, 52628.343 20/05/06,16:44:44,13,11,1, 11.9,1,1, 2.833, 10603.426, 191.178, 52628.295 20/05/06,16:44:44,14,11,1, 11.9,1,1, 2.833, 10603.444, 191.196, 52628.347 20/05/06,16:44:44,15,11,1, 11.9,1,1, 2.833, 10603.461, 191.172, 52628.287 20/05/06,16:44:44,16,11,1, 11.9,1,1, 2.833, 10603.454, 191.197, 52628.340 20/05/06,16:44:44,17,11,1, 11.9,1,1, 2.833, 10603.448, 191.187, 52628.331 20/05/06,16:44:44,18,11,1, 11.9,1,1, 2.833, 10603.461, 191.166, 52628.331 20/05/06,16:44:44,19,11,1, 11.9,1,1, 2.833, 10603.414, 191.174, 52628.351 20/05/06,16:44:45,00,11,1, 11.9,1,1, 2.836, 10603.455, 191.212, 52628.365 20/05/06,16:44:45,01,11,1, 11.9,1,1, 2.836, 10603.445, 191.155, 52628.331 20/05/06,16:44:45,02,11,1, 11.9,1,1, 2.836, 10603.446, 191.193, 52628.379 20/05/06,16:44:45,03,11,1, 11.9,1,1, 2.836, 10603.461, 191.211, 52628.365 20/05/06,16:44:45,04,11,1, 11.9,1,1, 2.836, 10603.468, 191.210, 52628.313 20/05/06,16:44:45,05,11,1, 11.9,1,1, 2.836, 10603.430, 191.154, 52628.307 20/05/06,16:44:45,06,11,1, 11.9,1,1, 2.836, 10603.431, 191.157, 52628.323 20/05/06,16:44:45,07,11,1, 11.9,1,1, 2.836, 10603.467, 191.186, 52628.544 20/05/06,16:44:45,08,11,1, 11.9,1,1, 2.836, 10603.473, 191.185, 52628.299 20/05/06,16:44:45,09,11,1, 11.9,1,1, 2.836, 10603.469, 191.194, 52628.322 20/05/06,16:44:45,10,11,1, 11.9,1,1, 2.836, 10603.463, 191.169, 52628.305 20/05/06,16:44:45,11,11,1, 11.9,1,1, 2.836, 10603.446, 191.147, 52628.285 20/05/06,16:44:45,12,11,1, 11.9,1,1, 2.836, 10603.452, 191.166, 52628.320 20/05/06,16:44:45,13,11,1, 11.9,1,1, 2.836, 10603.441, 191.177, 52628.345 20/05/06,16:44:45,14,11,1, 11.9,1,1, 2.836, 10603.457, 191.199, 52628.331 20/05/06,16:44:45,15,11,1, 11.9,1,1, 2.836, 10603.414, 191.172, 52628.368 20/05/06,16:44:45,16,11,1, 11.9,1,1, 2.836, 10603.421, 191.168, 52628.333 20/05/06,16:44:45,17,11,1, 11.9,1,1, 2.836, 10603.442, 191.176, 52628.298 20/05/06,16:44:45,18,11,1, 11.9,1,1, 2.836, 10603.445, 191.166, 52628.300 20/05/06,16:44:45,19,11,1, 11.9,1,1, 2.836, 10603.463, 191.212, 52628.365 20/05/06,16:44:46,00,11,1, 11.9,1,1, 2.834, 10603.389, 191.175, 52628.298 20/05/06,16:44:46,01,11,1, 11.9,1,1, 2.834, 10603.405, 191.169, 52628.375 20/05/06,16:44:46,02,11,1, 11.9,1,1, 2.834, 10603.434, 191.177, 52628.336 20/05/06,16:44:46,03,11,1, 11.9,1,1, 2.834, 10603.449, 191.165, 52628.321 20/05/06,16:44:46,04,11,1, 11.9,1,1, 2.834, 10603.437, 191.195, 52628.404 20/05/06,16:44:46,05,11,1, 11.9,1,1, 2.834, 10603.440, 191.223, 52628.389 20/05/06,16:44:46,06,11,1, 11.9,1,1, 2.834, 10603.423, 191.190, 52628.323 20/05/06,16:44:46,07,11,1, 11.9,1,1, 2.834, 10603.410, 191.195, 52628.368 20/05/06,16:44:46,08,11,1, 11.9,1,1, 2.834, 10603.423, 191.171, 52628.298 20/05/06,16:44:46,09,11,1, 11.9,1,1, 2.834, 10603.413, 191.159, 52628.350 20/05/06,16:44:46,10,11,1, 11.9,1,1, 2.834, 10603.435, 191.202, 52628.382 20/05/06,16:44:46,11,11,1, 11.9,1,1, 2.834, 10603.421, 191.197, 52628.335 20/05/06,16:44:46,12,11,1, 11.9,1,1, 2.834, 10603.442, 191.195, 52628.326 20/05/06,16:44:46,13,11,1, 11.9,1,1, 2.834, 10603.447, 191.167, 52628.488 20/05/06,16:44:46,14,11,1, 11.9,1,1, 2.834, 10603.393, 191.153, 52628.302 20/05/06,16:44:46,15,11,1, 11.9,1,1, 2.834, 10603.435, 191.216, 52628.479 20/05/06,16:44:46,16,11,1, 11.9,1,1, 2.834, 10603.408, 191.207, 52628.306 20/05/06,16:44:46,17,11,1, 11.9,1,1, 2.834, 10603.433, 191.180, 52628.329 20/05/06,16:44:46,18,11,1, 11.9,1,1, 2.834, 10603.406, 191.183, 52628.326 20/05/06,16:44:46,19,11,1, 11.9,1,1, 2.834, 10603.392, 191.175, 52628.298 20/05/06,16:44:47,00,11,1, 11.9,1,1, 2.836, 10603.405, 191.204, 52628.335 20/05/06,16:44:47,01,11,1, 11.9,1,1, 2.836, 10603.444, 191.210, 52628.353 20/05/06,16:44:47,02,11,1, 11.9,1,1, 2.836, 10603.407, 191.240, 52628.362 20/05/06,16:44:47,03,11,1, 11.9,1,1, 2.836, 10603.423, 191.208, 52628.345 20/05/06,16:44:47,04,11,1, 11.9,1,1, 2.836, 10603.409, 191.168, 52628.300 20/05/06,16:44:47,05,11,1, 11.9,1,1, 2.836, 10603.420, 191.196, 52628.361 20/05/06,16:44:47,06,11,1, 11.9,1,1, 2.836, 10603.426, 191.195, 52628.381 20/05/06,16:44:47,07,11,1, 11.9,1,1, 2.836, 10603.440, 191.211, 52628.342 20/05/06,16:44:47,08,11,1, 11.9,1,1, 2.836, 10603.429, 191.191, 52628.351 20/05/06,16:44:47,09,11,1, 11.9,1,1, 2.836, 10603.424, 191.142, 52628.270 20/05/06,16:44:47,10,11,1, 11.9,1,1, 2.836, 10603.442, 191.193, 52628.370 20/05/06,16:44:47,11,11,1, 11.9,1,1, 2.836, 10603.414, 191.179, 52628.319 20/05/06,16:44:47,12,11,1, 11.9,1,1, 2.836, 10603.434, 191.207, 52628.341 20/05/06,16:44:47,13,11,1, 11.9,1,1, 2.836, 10603.418, 191.253, 52628.647 20/05/06,16:44:47,14,11,1, 11.9,1,1, 2.836, 10603.437, 191.178, 52628.293 20/05/06,16:44:47,15,11,1, 11.9,1,1, 2.836, 10603.442, 191.227, 52628.289 20/05/06,16:44:47,16,11,1, 11.9,1,1, 2.836, 10603.417, 191.206, 52628.257 20/05/06,16:44:47,17,11,1, 11.9,1,1, 2.836, 10603.419, 191.221, 52628.321 20/05/06,16:44:47,18,11,1, 11.9,1,1, 2.836, 10603.414, 191.225, 52628.395 20/05/06,16:44:47,19,11,1, 11.9,1,1, 2.836, 10603.411, 191.204, 52628.335 20/05/06,16:44:48,00,11,1, 11.8,1,1, 2.835, 10603.405, 191.217, 52628.389 20/05/06,16:44:48,01,11,1, 11.8,1,1, 2.835, 10603.391, 191.196, 52628.305 20/05/06,16:44:48,02,11,1, 11.8,1,1, 2.835, 10603.406, 191.208, 52628.302 20/05/06,16:44:48,03,11,1, 11.8,1,1, 2.835, 10603.412, 191.245, 52628.370 20/05/06,16:44:48,04,11,1, 11.8,1,1, 2.835, 10603.376, 191.180, 52628.346 20/05/06,16:44:48,05,11,1, 11.8,1,1, 2.835, 10603.394, 191.192, 52628.352 20/05/06,16:44:48,06,11,1, 11.8,1,1, 2.835, 10603.396, 191.199, 52628.328 20/05/06,16:44:48,07,11,1, 11.8,1,1, 2.835, 10603.419, 191.215, 52628.339 20/05/06,16:44:48,08,11,1, 11.8,1,1, 2.835, 10603.432, 191.230, 52628.383 20/05/06,16:44:48,09,11,1, 11.8,1,1, 2.835, 10603.405, 191.238, 52628.362 20/05/06,16:44:48,10,11,1, 11.8,1,1, 2.835, 10603.404, 191.202, 52628.339 20/05/06,16:44:48,11,11,1, 11.8,1,1, 2.835, 10603.399, 191.177, 52628.383 20/05/06,16:44:48,12,11,1, 11.8,1,1, 2.835, 10603.394, 191.177, 52628.347 20/05/06,16:44:48,13,11,1, 11.8,1,1, 2.835, 10603.420, 191.221, 52628.334 20/05/06,16:44:48,14,11,1, 11.8,1,1, 2.835, 10603.431, 191.228, 52628.370 20/05/06,16:44:48,15,11,1, 11.8,1,1, 2.835, 10603.418, 191.211, 52628.367 20/05/06,16:44:48,16,11,1, 11.8,1,1, 2.835, 10603.415, 191.190, 52628.351 20/05/06,16:44:48,17,11,1, 11.8,1,1, 2.835, 10603.421, 191.195, 52628.322 20/05/06,16:44:48,18,11,1, 11.8,1,1, 2.835, 10603.422, 191.215, 52628.360 20/05/06,16:44:48,19,11,1, 11.8,1,1, 2.835, 10603.408, 191.217, 52628.389 20/05/06,16:44:49,00,11,1, 11.9,1,1, 2.832, 10603.389, 191.213, 52628.367 20/05/06,16:44:49,01,11,1, 11.9,1,1, 2.832, 10603.423, 191.191, 52628.309 20/05/06,16:44:49,02,11,1, 11.9,1,1, 2.832, 10603.382, 191.190, 52628.285 20/05/06,16:44:49,03,11,1, 11.9,1,1, 2.832, 10603.424, 191.199, 52628.313 20/05/06,16:44:49,04,11,1, 11.9,1,1, 2.832, 10603.419, 191.212, 52628.349 20/05/06,16:44:49,05,11,1, 11.9,1,1, 2.832, 10603.402, 191.234, 52628.369 20/05/06,16:44:49,06,11,1, 11.9,1,1, 2.832, 10603.388, 191.209, 52628.347 20/05/06,16:44:49,07,11,1, 11.9,1,1, 2.832, 10603.382, 191.186, 52628.321 20/05/06,16:44:49,08,11,1, 11.9,1,1, 2.832, 10603.387, 191.212, 52628.376 20/05/06,16:44:49,09,11,1, 11.9,1,1, 2.832, 10603.417, 191.233, 52628.375 20/05/06,16:44:49,10,11,1, 11.9,1,1, 2.832, 10603.403, 191.234, 52628.378 20/05/06,16:44:49,11,11,1, 11.9,1,1, 2.832, 10603.399, 191.214, 52628.389 20/05/06,16:44:49,12,11,1, 11.9,1,1, 2.832, 10603.382, 191.173, 52628.356 20/05/06,16:44:49,13,11,1, 11.9,1,1, 2.832, 10603.394, 191.191, 52628.195 20/05/06,16:44:49,14,11,1, 11.9,1,1, 2.832, 10603.421, 191.225, 52628.328 20/05/06,16:44:49,15,11,1, 11.9,1,1, 2.832, 10603.405, 191.227, 52628.309 20/05/06,16:44:49,16,11,1, 11.9,1,1, 2.832, 10603.427, 191.232, 52628.338 20/05/06,16:44:49,17,11,1, 11.9,1,1, 2.832, 10603.377, 191.192, 52628.365 20/05/06,16:44:49,18,11,1, 11.9,1,1, 2.832, 10603.370, 191.213, 52628.332 20/05/06,16:44:49,19,11,1, 11.9,1,1, 2.832, 10603.389, 191.213, 52628.367 20/05/06,16:44:50,00,11,1, 11.9,1,1, 2.836, 10603.364, 191.217, 52628.318 20/05/06,16:44:50,01,11,1, 11.9,1,1, 2.836, 10603.416, 191.234, 52628.333 20/05/06,16:44:50,02,11,1, 11.9,1,1, 2.836, 10603.389, 191.236, 52628.371 20/05/06,16:44:50,03,11,1, 11.9,1,1, 2.836, 10603.378, 191.206, 52628.331 20/05/06,16:44:50,04,11,1, 11.9,1,1, 2.836, 10603.369, 191.235, 52628.367 20/05/06,16:44:50,05,11,1, 11.9,1,1, 2.836, 10603.400, 191.212, 52628.336 20/05/06,16:44:50,06,11,1, 11.9,1,1, 2.836, 10603.397, 191.256, 52628.367 20/05/06,16:44:50,07,11,1, 11.9,1,1, 2.836, 10603.383, 191.215, 52628.363 20/05/06,16:44:50,08,11,1, 11.9,1,1, 2.836, 10603.399, 191.217, 52628.333 20/05/06,16:44:50,09,11,1, 11.9,1,1, 2.836, 10603.395, 191.216, 52628.334 20/05/06,16:44:50,10,11,1, 11.9,1,1, 2.836, 10603.357, 191.202, 52628.310 20/05/06,16:44:50,11,11,1, 11.9,1,1, 2.836, 10603.405, 191.245, 52628.375 20/05/06,16:44:50,12,11,1, 11.9,1,1, 2.836, 10603.393, 191.247, 52628.337 20/05/06,16:44:50,13,11,1, 11.9,1,1, 2.836, 10603.363, 191.221, 52628.339 20/05/06,16:44:50,14,11,1, 11.9,1,1, 2.836, 10603.347, 191.193, 52628.311 20/05/06,16:44:50,15,11,1, 11.9,1,1, 2.836, 10603.376, 191.221, 52628.317 20/05/06,16:44:50,16,11,1, 11.9,1,1, 2.836, 10603.398, 191.233, 52628.379 20/05/06,16:44:50,17,11,1, 11.9,1,1, 2.836, 10603.372, 191.228, 52628.368 20/05/06,16:44:50,18,11,1, 11.9,1,1, 2.836, 10603.366, 191.229, 52628.330 20/05/06,16:44:50,19,11,1, 11.9,1,1, 2.836, 10603.370, 191.217, 52628.318 20/05/06,16:44:51,00,11,1, 11.8,1,1, 2.837, 10603.355, 191.236, 52628.369 20/05/06,16:44:51,01,11,1, 11.8,1,1, 2.837, 10603.392, 191.220, 52628.336 20/05/06,16:44:51,02,11,1, 11.8,1,1, 2.837, 10603.386, 191.242, 52628.345 20/05/06,16:44:51,03,11,1, 11.8,1,1, 2.837, 10603.391, 191.217, 52628.242 20/05/06,16:44:51,04,11,1, 11.8,1,1, 2.837, 10603.377, 191.227, 52628.391 20/05/06,16:44:51,05,11,1, 11.8,1,1, 2.837, 10603.352, 191.195, 52628.332 20/05/06,16:44:51,06,11,1, 11.8,1,1, 2.837, 10603.374, 191.229, 52628.352 20/05/06,16:44:51,07,11,1, 11.8,1,1, 2.837, 10603.368, 191.226, 52628.353 20/05/06,16:44:51,08,11,1, 11.8,1,1, 2.837, 10603.378, 191.249, 52628.347 20/05/06,16:44:51,09,11,1, 11.8,1,1, 2.837, 10603.384, 191.217, 52628.351 20/05/06,16:44:51,10,11,1, 11.8,1,1, 2.837, 10603.350, 191.201, 52628.321 20/05/06,16:44:51,11,11,1, 11.8,1,1, 2.837, 10603.386, 191.197, 52628.318 20/05/06,16:44:51,12,11,1, 11.8,1,1, 2.837, 10603.391, 191.256, 52628.357 20/05/06,16:44:51,13,11,1, 11.8,1,1, 2.837, 10603.350, 191.232, 52628.362 20/05/06,16:44:51,14,11,1, 11.8,1,1, 2.837, 10603.360, 191.227, 52628.382 20/05/06,16:44:51,15,11,1, 11.8,1,1, 2.837, 10603.364, 191.201, 52628.331 20/05/06,16:44:51,16,11,1, 11.8,1,1, 2.837, 10603.343, 191.216, 52628.321 20/05/06,16:44:51,17,11,1, 11.8,1,1, 2.837, 10603.362, 191.221, 52628.349 20/05/06,16:44:51,18,11,1, 11.8,1,1, 2.837, 10603.358, 191.256, 52628.351 20/05/06,16:44:51,19,11,1, 11.8,1,1, 2.837, 10603.360, 191.236, 52628.369 20/05/06,16:44:52,00,11,1, 11.8,1,1, 2.836, 10603.347, 191.220, 52628.310 20/05/06,16:44:52,01,11,1, 11.8,1,1, 2.836, 10603.334, 191.196, 52628.317 20/05/06,16:44:52,02,11,1, 11.8,1,1, 2.836, 10603.363, 191.217, 52628.335 20/05/06,16:44:52,03,11,1, 11.8,1,1, 2.836, 10603.350, 191.231, 52628.288 20/05/06,16:44:52,04,11,1, 11.8,1,1, 2.836, 10603.371, 191.247, 52628.374 20/05/06,16:44:52,05,11,1, 11.8,1,1, 2.836, 10603.380, 191.218, 52628.314 20/05/06,16:44:52,06,11,1, 11.8,1,1, 2.836, 10603.335, 191.204, 52628.340 20/05/06,16:44:52,07,11,1, 11.8,1,1, 2.836, 10603.367, 191.214, 52628.346 20/05/06,16:44:52,08,11,1, 11.8,1,1, 2.836, 10603.342, 191.220, 52628.580 20/05/06,16:44:52,09,11,1, 11.8,1,1, 2.836, 10603.393, 191.243, 52628.376 20/05/06,16:44:52,10,11,1, 11.8,1,1, 2.836, 10603.382, 191.217, 52628.320 20/05/06,16:44:52,11,11,1, 11.8,1,1, 2.836, 10603.353, 191.212, 52628.316 20/05/06,16:44:52,12,11,1, 11.8,1,1, 2.836, 10603.357, 191.218, 52628.331 20/05/06,16:44:52,13,11,1, 11.8,1,1, 2.836, 10603.360, 191.231, 52628.333 20/05/06,16:44:52,14,11,1, 11.8,1,1, 2.836, 10603.375, 191.238, 52628.353 20/05/06,16:44:52,15,11,1, 11.8,1,1, 2.836, 10603.340, 191.242, 52628.327 20/05/06,16:44:52,16,11,1, 11.8,1,1, 2.836, 10603.359, 191.222, 52628.261 20/05/06,16:44:52,17,11,1, 11.8,1,1, 2.836, 10603.329, 191.208, 52628.369 20/05/06,16:44:52,18,11,1, 11.8,1,1, 2.836, 10603.332, 191.203, 52628.346 20/05/06,16:44:52,19,11,1, 11.8,1,1, 2.836, 10603.352, 191.220, 52628.310 20/05/06,16:44:53,00,11,1, 11.9,1,1, 2.836, 10603.322, 191.216, 52628.302 20/05/06,16:44:53,01,11,1, 11.9,1,1, 2.836, 10603.343, 191.209, 52628.316 20/05/06,16:44:53,02,11,1, 11.9,1,1, 2.836, 10603.344, 191.215, 52628.326 20/05/06,16:44:53,03,11,1, 11.9,1,1, 2.836, 10603.341, 191.226, 52628.327 20/05/06,16:44:53,04,11,1, 11.9,1,1, 2.836, 10603.327, 191.225, 52628.307 20/05/06,16:44:53,05,11,1, 11.9,1,1, 2.836, 10603.332, 191.255, 52628.365 20/05/06,16:44:53,06,11,1, 11.9,1,1, 2.836, 10603.338, 191.254, 52628.309 20/05/06,16:44:53,07,11,1, 11.9,1,1, 2.836, 10603.356, 191.240, 52628.328 20/05/06,16:44:53,08,11,1, 11.9,1,1, 2.836, 10603.322, 191.197, 52628.315 20/05/06,16:44:53,09,11,1, 11.9,1,1, 2.836, 10603.335, 191.189, 52628.311 20/05/06,16:44:53,10,11,1, 11.9,1,1, 2.836, 10603.339, 191.220, 52628.347 20/05/06,16:44:53,11,11,1, 11.9,1,1, 2.836, 10603.359, 191.248, 52628.346 20/05/06,16:44:53,12,11,1, 11.9,1,1, 2.836, 10603.322, 191.245, 52628.352 20/05/06,16:44:53,13,11,1, 11.9,1,1, 2.836, 10603.333, 191.204, 52628.321 20/05/06,16:44:53,14,11,1, 11.9,1,1, 2.836, 10603.345, 191.226, 52628.316 20/05/06,16:44:53,15,11,1, 11.9,1,1, 2.836, 10603.351, 191.253, 52628.313 20/05/06,16:44:53,16,11,1, 11.9,1,1, 2.836, 10603.346, 191.235, 52628.342 20/05/06,16:44:53,17,11,1, 11.9,1,1, 2.836, 10603.319, 191.234, 52628.322 20/05/06,16:44:53,18,11,1, 11.9,1,1, 2.836, 10603.325, 191.237, 52628.297 20/05/06,16:44:53,19,11,1, 11.9,1,1, 2.836, 10603.327, 191.216, 52628.302 20/05/06,16:44:54,00,11,1, 11.8,1,1, 2.835, 10603.288, 191.232, 52628.330 20/05/06,16:44:54,01,11,1, 11.8,1,1, 2.835, 10603.316, 191.250, 52628.332 20/05/06,16:44:54,02,11,1, 11.8,1,1, 2.835, 10603.333, 191.275, 52628.371 20/05/06,16:44:54,03,11,1, 11.8,1,1, 2.835, 10603.331, 191.228, 52628.393 20/05/06,16:44:54,04,11,1, 11.8,1,1, 2.835, 10603.326, 191.208, 52628.348 20/05/06,16:44:54,05,11,1, 11.8,1,1, 2.835, 10603.336, 191.266, 52628.414 20/05/06,16:44:54,06,11,1, 11.8,1,1, 2.835, 10603.342, 191.243, 52628.399 20/05/06,16:44:54,07,11,1, 11.8,1,1, 2.835, 10603.339, 191.249, 52628.385 20/05/06,16:44:54,08,11,1, 11.8,1,1, 2.835, 10603.327, 191.246, 52628.356 20/05/06,16:44:54,09,11,1, 11.8,1,1, 2.835, 10603.290, 191.194, 52628.310 20/05/06,16:44:54,10,11,1, 11.8,1,1, 2.835, 10603.327, 191.211, 52628.325 20/05/06,16:44:54,11,11,1, 11.8,1,1, 2.835, 10603.322, 191.232, 52628.339 20/05/06,16:44:54,12,11,1, 11.8,1,1, 2.835, 10603.331, 191.271, 52628.344 20/05/06,16:44:54,13,11,1, 11.8,1,1, 2.835, 10603.318, 191.243, 52628.334 20/05/06,16:44:54,14,11,1, 11.8,1,1, 2.835, 10603.318, 191.219, 52628.331 20/05/06,16:44:54,15,11,1, 11.8,1,1, 2.835, 10603.316, 191.237, 52628.344 20/05/06,16:44:54,16,11,1, 11.8,1,1, 2.835, 10603.285, 191.205, 52628.327 20/05/06,16:44:54,17,11,1, 11.8,1,1, 2.835, 10603.333, 191.263, 52628.374 20/05/06,16:44:54,18,11,1, 11.8,1,1, 2.835, 10603.315, 191.260, 52628.389 20/05/06,16:44:54,19,11,1, 11.8,1,1, 2.835, 10603.294, 191.232, 52628.330 20/05/06,16:44:55,00,11,1, 11.9,1,1, 2.833, 10603.297, 191.272, 52628.342 20/05/06,16:44:55,01,11,1, 11.9,1,1, 2.833, 10603.292, 191.222, 52628.304 20/05/06,16:44:55,02,11,1, 11.9,1,1, 2.833, 10603.301, 191.251, 52628.350 20/05/06,16:44:55,03,11,1, 11.9,1,1, 2.833, 10603.302, 191.281, 52628.349 20/05/06,16:44:55,04,11,1, 11.9,1,1, 2.833, 10603.282, 191.240, 52628.338 20/05/06,16:44:55,05,11,1, 11.9,1,1, 2.833, 10603.278, 191.220, 52628.317 20/05/06,16:44:55,06,11,1, 11.9,1,1, 2.833, 10603.316, 191.221, 52628.340 20/05/06,16:44:55,07,11,1, 11.9,1,1, 2.833, 10603.292, 191.244, 52628.357 20/05/06,16:44:55,08,11,1, 11.9,1,1, 2.833, 10603.305, 191.276, 52628.214 20/05/06,16:44:55,09,11,1, 11.9,1,1, 2.833, 10603.272, 191.263, 52628.396 20/05/06,16:44:55,10,11,1, 11.9,1,1, 2.833, 10603.290, 191.239, 52628.347 20/05/06,16:44:55,11,11,1, 11.9,1,1, 2.833, 10603.278, 191.222, 52628.343 20/05/06,16:44:55,12,11,1, 11.9,1,1, 2.833, 10603.302, 191.257, 52628.337 20/05/06,16:44:55,13,11,1, 11.9,1,1, 2.833, 10603.311, 191.295, 52628.354 20/05/06,16:44:55,14,11,1, 11.9,1,1, 2.833, 10603.276, 191.271, 52628.318 20/05/06,16:44:55,15,11,1, 11.9,1,1, 2.833, 10603.298, 191.237, 52628.348 20/05/06,16:44:55,16,11,1, 11.9,1,1, 2.833, 10603.272, 191.238, 52628.312 20/05/06,16:44:55,17,11,1, 11.9,1,1, 2.833, 10603.305, 191.213, 52628.333 20/05/06,16:44:55,18,11,1, 11.9,1,1, 2.833, 10603.305, 191.234, 52628.371 20/05/06,16:44:55,19,11,1, 11.9,1,1, 2.833, 10603.299, 191.272, 52628.342 20/05/06,16:44:56,00,11,1, 11.9,1,1, 2.833, 10603.297, 191.250, 52628.326 20/05/06,16:44:56,01,11,1, 11.9,1,1, 2.833, 10603.314, 191.254, 52628.334 20/05/06,16:44:56,02,11,1, 11.9,1,1, 2.833, 10603.279, 191.222, 52628.269 20/05/06,16:44:56,03,11,1, 11.9,1,1, 2.833, 10603.314, 191.238, 52628.342 20/05/06,16:44:56,04,11,1, 11.9,1,1, 2.833, 10603.313, 191.220, 52628.335 20/05/06,16:44:56,05,11,1, 11.9,1,1, 2.833, 10603.282, 191.266, 52628.366 20/05/06,16:44:56,06,11,1, 11.9,1,1, 2.833, 10603.288, 191.251, 52628.321 20/05/06,16:44:56,07,11,1, 11.9,1,1, 2.833, 10603.283, 191.202, 52628.318 20/05/06,16:44:56,08,11,1, 11.9,1,1, 2.833, 10603.286, 191.249, 52628.360 20/05/06,16:44:56,09,11,1, 11.9,1,1, 2.833, 10603.276, 191.244, 52628.322 20/05/06,16:44:56,10,11,1, 11.9,1,1, 2.833, 10603.292, 191.253, 52628.325 20/05/06,16:44:56,11,11,1, 11.9,1,1, 2.833, 10603.301, 191.259, 52628.337 20/05/06,16:44:56,12,11,1, 11.9,1,1, 2.833, 10603.257, 191.226, 52628.310 20/05/06,16:44:56,13,11,1, 11.9,1,1, 2.833, 10603.269, 191.233, 52628.339 20/05/06,16:44:56,14,11,1, 11.9,1,1, 2.833, 10603.290, 191.237, 52628.320 20/05/06,16:44:56,15,11,1, 11.9,1,1, 2.833, 10603.329, 191.254, 52628.360 20/05/06,16:44:56,16,11,1, 11.9,1,1, 2.833, 10603.310, 191.250, 52628.377 20/05/06,16:44:56,17,11,1, 11.9,1,1, 2.833, 10603.280, 191.190, 52628.297 20/05/06,16:44:56,18,11,1, 11.9,1,1, 2.833, 10603.271, 191.217, 52628.306 20/05/06,16:44:56,19,11,1, 11.9,1,1, 2.833, 10603.303, 191.250, 52628.326 20/05/06,16:44:57,00,11,1, 11.8,1,1, 2.837, 10603.238, 191.243, 52628.286 20/05/06,16:44:57,01,11,1, 11.8,1,1, 2.837, 10603.263, 191.275, 52628.304 20/05/06,16:44:57,02,11,1, 11.8,1,1, 2.837, 10603.268, 191.268, 52628.331 20/05/06,16:44:57,03,11,1, 11.8,1,1, 2.837, 10603.275, 191.229, 52628.350 20/05/06,16:44:57,04,11,1, 11.8,1,1, 2.837, 10603.291, 191.248, 52628.318 20/05/06,16:44:57,05,11,1, 11.8,1,1, 2.837, 10603.275, 191.244, 52628.335 20/05/06,16:44:57,06,11,1, 11.8,1,1, 2.837, 10603.297, 191.275, 52628.364 20/05/06,16:44:57,07,11,1, 11.8,1,1, 2.837, 10603.244, 191.253, 52628.325 20/05/06,16:44:57,08,11,1, 11.8,1,1, 2.837, 10603.241, 191.244, 52628.294 20/05/06,16:44:57,09,11,1, 11.8,1,1, 2.837, 10603.284, 191.224, 52628.340 20/05/06,16:44:57,10,11,1, 11.8,1,1, 2.837, 10603.250, 191.245, 52628.312 20/05/06,16:44:57,11,11,1, 11.8,1,1, 2.837, 10603.260, 191.277, 52628.313 20/05/06,16:44:57,12,11,1, 11.8,1,1, 2.837, 10603.261, 191.288, 52628.313 20/05/06,16:44:57,13,11,1, 11.8,1,1, 2.837, 10603.239, 191.235, 52628.324 20/05/06,16:44:57,14,11,1, 11.8,1,1, 2.837, 10603.236, 191.267, 52628.337 20/05/06,16:44:57,15,11,1, 11.8,1,1, 2.837, 10603.234, 191.257, 52628.321 20/05/06,16:44:57,16,11,1, 11.8,1,1, 2.837, 10603.254, 191.262, 52628.358 20/05/06,16:44:57,17,11,1, 11.8,1,1, 2.837, 10603.252, 191.267, 52628.340 20/05/06,16:44:57,18,11,1, 11.8,1,1, 2.837, 10603.257, 191.259, 52628.306 20/05/06,16:44:57,19,11,1, 11.8,1,1, 2.837, 10603.244, 191.243, 52628.286 20/05/06,16:44:58,00,11,1, 11.9,1,1, 2.835, 10603.205, 191.269, 52628.323 20/05/06,16:44:58,01,11,1, 11.9,1,1, 2.835, 10603.265, 191.282, 52628.370 20/05/06,16:44:58,02,11,1, 11.9,1,1, 2.835, 10603.259, 191.290, 52628.351 20/05/06,16:44:58,03,11,1, 11.9,1,1, 2.835, 10603.232, 191.266, 52628.356 20/05/06,16:44:58,04,11,1, 11.9,1,1, 2.835, 10603.228, 191.246, 52628.316 20/05/06,16:44:58,05,11,1, 11.9,1,1, 2.835, 10603.223, 191.235, 52628.316 20/05/06,16:44:58,06,11,1, 11.9,1,1, 2.835, 10603.229, 191.243, 52628.310 20/05/06,16:44:58,07,11,1, 11.9,1,1, 2.835, 10603.227, 191.265, 52628.340 20/05/06,16:44:58,08,11,1, 11.9,1,1, 2.835, 10603.194, 191.265, 52628.327 20/05/06,16:44:58,09,11,1, 11.9,1,1, 2.835, 10603.197, 191.253, 52628.325 20/05/06,16:44:58,10,11,1, 11.9,1,1, 2.835, 10603.189, 191.218, 52628.342 20/05/06,16:44:58,11,11,1, 11.9,1,1, 2.835, 10603.221, 191.241, 52628.354 20/05/06,16:44:58,12,11,1, 11.9,1,1, 2.835, 10603.238, 191.292, 52628.352 20/05/06,16:44:58,13,11,1, 11.9,1,1, 2.835, 10603.240, 191.244, 52628.326 20/05/06,16:44:58,14,11,1, 11.9,1,1, 2.835, 10603.220, 191.260, 52628.369 20/05/06,16:44:58,15,11,1, 11.9,1,1, 2.835, 10603.220, 191.235, 52628.341 20/05/06,16:44:58,16,11,1, 11.9,1,1, 2.835, 10603.211, 191.243, 52628.324 20/05/06,16:44:58,17,11,1, 11.9,1,1, 2.835, 10603.216, 191.241, 52628.332 20/05/06,16:44:58,18,11,1, 11.9,1,1, 2.835, 10603.206, 191.247, 52628.312 20/05/06,16:44:58,19,11,1, 11.9,1,1, 2.835, 10603.209, 191.269, 52628.323 20/05/06,16:44:59,00,11,1, 11.9,1,1, 2.832, 10603.188, 191.292, 52628.359 20/05/06,16:44:59,01,11,1, 11.9,1,1, 2.832, 10603.189, 191.239, 52628.274 20/05/06,16:44:59,02,11,1, 11.9,1,1, 2.832, 10603.210, 191.265, 52628.330 20/05/06,16:44:59,03,11,1, 11.9,1,1, 2.832, 10603.222, 191.271, 52628.340 20/05/06,16:44:59,04,11,1, 11.9,1,1, 2.832, 10603.193, 191.269, 52628.370 20/05/06,16:44:59,05,11,1, 11.9,1,1, 2.832, 10603.190, 191.255, 52628.357 20/05/06,16:44:59,06,11,1, 11.9,1,1, 2.832, 10603.179, 191.234, 52628.341 20/05/06,16:44:59,07,11,1, 11.9,1,1, 2.832, 10603.193, 191.248, 52628.315 20/05/06,16:44:59,08,11,1, 11.9,1,1, 2.832, 10603.213, 191.217, 52628.322 20/05/06,16:44:59,09,11,1, 11.9,1,1, 2.832, 10603.180, 191.249, 52628.335 20/05/06,16:44:59,10,11,1, 11.9,1,1, 2.832, 10603.176, 191.256, 52628.361 20/05/06,16:44:59,11,11,1, 11.9,1,1, 2.832, 10603.185, 191.239, 52628.311 20/05/06,16:44:59,12,11,1, 11.9,1,1, 2.832, 10603.177, 191.247, 52628.318 20/05/06,16:44:59,13,11,1, 11.9,1,1, 2.832, 10603.200, 191.236, 52628.337 20/05/06,16:44:59,14,11,1, 11.9,1,1, 2.832, 10603.178, 191.264, 52628.357 20/05/06,16:44:59,15,11,1, 11.9,1,1, 2.832, 10603.188, 191.256, 52628.346 20/05/06,16:44:59,16,11,1, 11.9,1,1, 2.832, 10603.187, 191.244, 52628.333 20/05/06,16:44:59,17,11,1, 11.9,1,1, 2.832, 10603.159, 191.248, 52628.351 20/05/06,16:44:59,18,11,1, 11.9,1,1, 2.832, 10603.190, 191.238, 52628.288 20/05/06,16:44:59,19,11,1, 11.9,1,1, 2.832, 10603.192, 191.292, 52628.359 20/05/06,16:45:00,00,11,1, 11.9,1,1, 2.836, 10603.122, 191.214, 52628.274 20/05/06,16:45:00,01,11,1, 11.9,1,1, 2.836, 10603.162, 191.259, 52628.310 20/05/06,16:45:00,02,11,1, 11.9,1,1, 2.836, 10603.174, 191.265, 52628.318 20/05/06,16:45:00,03,11,1, 11.9,1,1, 2.836, 10603.145, 191.237, 52628.297 20/05/06,16:45:00,04,11,1, 11.9,1,1, 2.836, 10603.173, 191.261, 52628.327 20/05/06,16:45:00,05,11,1, 11.9,1,1, 2.836, 10603.188, 191.286, 52628.358 20/05/06,16:45:00,06,11,1, 11.9,1,1, 2.836, 10603.159, 191.251, 52628.362 20/05/06,16:45:00,07,11,1, 11.9,1,1, 2.836, 10603.153, 191.233, 52628.338 20/05/06,16:45:00,08,11,1, 11.9,1,1, 2.836, 10603.143, 191.226, 52628.292 20/05/06,16:45:00,09,11,1, 11.9,1,1, 2.836, 10603.167, 191.245, 52628.303 20/05/06,16:45:00,10,11,1, 11.9,1,1, 2.836, 10603.157, 191.275, 52628.335 20/05/06,16:45:00,11,11,1, 11.9,1,1, 2.836, 10603.150, 191.257, 52628.332 20/05/06,16:45:00,12,11,1, 11.9,1,1, 2.836, 10603.151, 191.257, 52628.320 20/05/06,16:45:00,13,11,1, 11.9,1,1, 2.836, 10603.146, 191.240, 52628.285 20/05/06,16:45:00,14,11,1, 11.9,1,1, 2.836, 10603.161, 191.248, 52628.332 20/05/06,16:45:00,15,11,1, 11.9,1,1, 2.836, 10603.168, 191.267, 52628.342 20/05/06,16:45:00,16,11,1, 11.9,1,1, 2.836, 10603.150, 191.253, 52628.290 20/05/06,16:45:00,17,11,1, 11.9,1,1, 2.836, 10603.151, 191.257, 52628.316 20/05/06,16:45:00,18,11,1, 11.9,1,1, 2.836, 10603.137, 191.229, 52628.266 20/05/06,16:45:00,19,11,1, 11.9,1,1, 2.836, 10603.124, 191.214, 52628.274 20/05/06,16:45:01,00,10,1, 11.9,1,1, 2.836, 10603.088, 191.227, 52628.276 20/05/06,16:45:01,01,10,1, 11.9,1,1, 2.836, 10603.163, 191.262, 52628.319 20/05/06,16:45:01,02,10,1, 11.9,1,1, 2.836, 10603.157, 191.272, 52628.326 20/05/06,16:45:01,03,10,1, 11.9,1,1, 2.836, 10603.136, 191.243, 52628.278 20/05/06,16:45:01,04,10,1, 11.9,1,1, 2.836, 10603.135, 191.232, 52628.298 20/05/06,16:45:01,05,10,1, 11.9,1,1, 2.836, 10603.121, 191.241, 52628.323 20/05/06,16:45:01,06,10,1, 11.9,1,1, 2.836, 10603.100, 191.271, 52628.303 20/05/06,16:45:01,07,10,1, 11.9,1,1, 2.836, 10603.137, 191.271, 52628.325 20/05/06,16:45:01,08,10,1, 11.9,1,1, 2.836, 10603.105, 191.222, 52628.331 20/05/06,16:45:01,09,10,1, 11.9,1,1, 2.836, 10603.105, 191.230, 52628.263 20/05/06,16:45:01,10,10,1, 11.9,1,1, 2.836, 10603.122, 191.241, 52628.295 20/05/06,16:45:01,11,10,1, 11.9,1,1, 2.836, 10603.109, 191.274, 52628.324 20/05/06,16:45:01,12,10,1, 11.9,1,1, 2.836, 10603.109, 191.262, 52628.324 20/05/06,16:45:01,13,10,1, 11.9,1,1, 2.836, 10603.154, 191.240, 52628.316 20/05/06,16:45:01,14,10,1, 11.9,1,1, 2.836, 10603.083, 191.250, 52628.307 20/05/06,16:45:01,15,10,1, 11.9,1,1, 2.836, 10603.109, 191.227, 52628.326 20/05/06,16:45:01,16,10,1, 11.9,1,1, 2.836, 10603.120, 191.255, 52628.321 20/05/06,16:45:01,17,10,1, 11.9,1,1, 2.836, 10603.107, 191.238, 52628.341 20/05/06,16:45:01,18,10,1, 11.9,1,1, 2.836, 10603.108, 191.252, 52628.326 20/05/06,16:45:01,19,10,1, 11.9,1,1, 2.836, 10603.094, 191.227, 52628.276 20/05/06,16:45:02,00,10,1, 12.0,1,1, 2.832, 10603.080, 191.270, 52628.360 20/05/06,16:45:02,01,10,1, 12.0,1,1, 2.832, 10603.085, 191.235, 52628.313 20/05/06,16:45:02,02,10,1, 12.0,1,1, 2.832, 10603.094, 191.291, 52628.311 20/05/06,16:45:02,03,10,1, 12.0,1,1, 2.832, 10603.094, 191.272, 52628.364 20/05/06,16:45:02,04,10,1, 12.0,1,1, 2.832, 10603.078, 191.220, 52628.325 20/05/06,16:45:02,05,10,1, 12.0,1,1, 2.832, 10603.094, 191.227, 52628.312 20/05/06,16:45:02,06,10,1, 12.0,1,1, 2.832, 10603.076, 191.204, 52628.309 20/05/06,16:45:02,07,10,1, 12.0,1,1, 2.832, 10603.081, 191.238, 52628.313 20/05/06,16:45:02,08,10,1, 12.0,1,1, 2.832, 10603.086, 191.245, 52628.330 20/05/06,16:45:02,09,10,1, 12.0,1,1, 2.832, 10603.069, 191.219, 52628.313 20/05/06,16:45:02,10,10,1, 12.0,1,1, 2.832, 10603.075, 191.224, 52628.334 20/05/06,16:45:02,11,10,1, 12.0,1,1, 2.832, 10603.044, 191.229, 52628.304 20/05/06,16:45:02,12,10,1, 12.0,1,1, 2.832, 10603.085, 191.256, 52628.335 20/05/06,16:45:02,13,10,1, 12.0,1,1, 2.832, 10603.099, 191.276, 52628.386 20/05/06,16:45:02,14,10,1, 12.0,1,1, 2.832, 10603.091, 191.242, 52628.358 20/05/06,16:45:02,15,10,1, 12.0,1,1, 2.832, 10603.049, 191.251, 52628.335 20/05/06,16:45:02,16,10,1, 12.0,1,1, 2.832, 10603.074, 191.234, 52628.335 20/05/06,16:45:02,17,10,1, 12.0,1,1, 2.832, 10603.073, 191.265, 52628.341 20/05/06,16:45:02,18,10,1, 12.0,1,1, 2.832, 10603.054, 191.269, 52628.368 20/05/06,16:45:02,19,10,1, 12.0,1,1, 2.832, 10603.080, 191.270, 52628.360 20/05/06,16:45:03,00,10,1, 11.9,1,1, 2.838, 10603.046, 191.259, 52628.335 20/05/06,16:45:03,01,10,1, 11.9,1,1, 2.838, 10603.079, 191.214, 52628.328 20/05/06,16:45:03,02,10,1, 11.9,1,1, 2.838, 10603.041, 191.241, 52628.311 20/05/06,16:45:03,03,10,1, 11.9,1,1, 2.838, 10603.054, 191.268, 52628.333 20/05/06,16:45:03,04,10,1, 11.9,1,1, 2.838, 10603.072, 191.252, 52628.361 20/05/06,16:45:03,05,10,1, 11.9,1,1, 2.838, 10603.062, 191.252, 52628.328 20/05/06,16:45:03,06,10,1, 11.9,1,1, 2.838, 10603.042, 191.224, 52628.338 20/05/06,16:45:03,07,10,1, 11.9,1,1, 2.838, 10603.051, 191.215, 52628.260 20/05/06,16:45:03,08,10,1, 11.9,1,1, 2.838, 10603.073, 191.253, 52628.346 20/05/06,16:45:03,09,10,1, 11.9,1,1, 2.838, 10603.036, 191.281, 52628.354 20/05/06,16:45:03,10,10,1, 11.9,1,1, 2.838, 10603.076, 191.238, 52628.171 20/05/06,16:45:03,11,10,1, 11.9,1,1, 2.838, 10603.068, 191.249, 52628.336 20/05/06,16:45:03,12,10,1, 11.9,1,1, 2.838, 10603.081, 191.219, 52628.299 20/05/06,16:45:03,13,10,1, 11.9,1,1, 2.838, 10603.037, 191.257, 52628.285 20/05/06,16:45:03,14,10,1, 11.9,1,1, 2.838, 10603.039, 191.256, 52628.365 20/05/06,16:45:03,15,10,1, 11.9,1,1, 2.838, 10603.062, 191.298, 52628.364 20/05/06,16:45:03,16,10,1, 11.9,1,1, 2.838, 10603.048, 191.258, 52628.336 20/05/06,16:45:03,17,10,1, 11.9,1,1, 2.838, 10603.025, 191.237, 52628.332 20/05/06,16:45:03,18,10,1, 11.9,1,1, 2.838, 10603.058, 191.238, 52628.325 20/05/06,16:45:03,19,10,1, 11.9,1,1, 2.838, 10603.050, 191.259, 52628.335 20/05/06,16:45:04,00,10,1, 11.9,1,1, 2.834, 10603.021, 191.266, 52628.392 20/05/06,16:45:04,01,10,1, 11.9,1,1, 2.834, 10603.047, 191.266, 52628.360 20/05/06,16:45:04,02,10,1, 11.9,1,1, 2.834, 10603.038, 191.236, 52628.298 20/05/06,16:45:04,03,10,1, 11.9,1,1, 2.834, 10603.031, 191.226, 52628.284 20/05/06,16:45:04,04,10,1, 11.9,1,1, 2.834, 10603.039, 191.246, 52628.319 20/05/06,16:45:04,05,10,1, 11.9,1,1, 2.834, 10603.028, 191.258, 52628.327 20/05/06,16:45:04,06,10,1, 11.9,1,1, 2.834, 10603.040, 191.283, 52628.342 20/05/06,16:45:04,07,10,1, 11.9,1,1, 2.834, 10603.017, 191.246, 52628.299 20/05/06,16:45:04,08,10,1, 11.9,1,1, 2.834, 10603.015, 191.257, 52628.299 20/05/06,16:45:04,09,10,1, 11.9,1,1, 2.834, 10603.012, 191.258, 52628.314 20/05/06,16:45:04,10,10,1, 11.9,1,1, 2.834, 10603.017, 191.255, 52628.321 20/05/06,16:45:04,11,10,1, 11.9,1,1, 2.834, 10603.019, 191.253, 52628.357 20/05/06,16:45:04,12,10,1, 11.9,1,1, 2.834, 10603.008, 191.230, 52628.326 20/05/06,16:45:04,13,10,1, 11.9,1,1, 2.834, 10603.006, 191.233, 52628.334 20/05/06,16:45:04,14,10,1, 11.9,1,1, 2.834, 10603.023, 191.221, 52628.285 20/05/06,16:45:04,15,10,1, 11.9,1,1, 2.834, 10603.013, 191.252, 52628.356 20/05/06,16:45:04,16,10,1, 11.9,1,1, 2.834, 10603.045, 191.285, 52628.470 20/05/06,16:45:04,17,10,1, 11.9,1,1, 2.834, 10602.969, 191.222, 52628.316 20/05/06,16:45:04,18,10,1, 11.9,1,1, 2.834, 10602.984, 191.248, 52628.371 20/05/06,16:45:04,19,10,1, 11.9,1,1, 2.834, 10603.023, 191.266, 52628.392 20/05/06,16:45:05,00,10,1, 11.9,1,1, 2.835, 10602.955, 191.240, 52628.320 20/05/06,16:45:05,01,10,1, 11.9,1,1, 2.835, 10603.037, 191.278, 52628.338 20/05/06,16:45:05,02,10,1, 11.9,1,1, 2.835, 10603.006, 191.258, 52628.313 20/05/06,16:45:05,03,10,1, 11.9,1,1, 2.835, 10602.996, 191.243, 52628.318 20/05/06,16:45:05,04,10,1, 11.9,1,1, 2.835, 10602.994, 191.207, 52628.301 20/05/06,16:45:05,05,10,1, 11.9,1,1, 2.835, 10603.001, 191.220, 52628.311 20/05/06,16:45:05,06,10,1, 11.9,1,1, 2.835, 10603.011, 191.292, 52628.356 20/05/06,16:45:05,07,10,1, 11.9,1,1, 2.835, 10603.012, 191.225, 52628.070 20/05/06,16:45:05,08,10,1, 11.9,1,1, 2.835, 10602.960, 191.248, 52628.362 20/05/06,16:45:05,09,10,1, 11.9,1,1, 2.835, 10602.980, 191.229, 52628.383 20/05/06,16:45:05,10,10,1, 11.9,1,1, 2.835, 10602.982, 191.218, 52628.331 20/05/06,16:45:05,11,10,1, 11.9,1,1, 2.835, 10602.984, 191.244, 52628.303 20/05/06,16:45:05,12,10,1, 11.9,1,1, 2.835, 10602.987, 191.240, 52628.344 20/05/06,16:45:05,13,10,1, 11.9,1,1, 2.835, 10603.009, 191.243, 52628.331 20/05/06,16:45:05,14,10,1, 11.9,1,1, 2.835, 10603.004, 191.225, 52628.341 20/05/06,16:45:05,15,10,1, 11.9,1,1, 2.835, 10602.972, 191.221, 52628.325 20/05/06,16:45:05,16,10,1, 11.9,1,1, 2.835, 10602.990, 191.253, 52628.310 20/05/06,16:45:05,17,10,1, 11.9,1,1, 2.835, 10603.017, 191.253, 52628.340 20/05/06,16:45:05,18,10,1, 11.9,1,1, 2.835, 10602.941, 191.252, 52628.513 20/05/06,16:45:05,19,10,1, 11.9,1,1, 2.835, 10602.957, 191.240, 52628.320 20/05/06,16:45:06,00,10,1, 11.9,1,1, 2.838, 10602.955, 191.285, 52628.340 20/05/06,16:45:06,01,10,1, 11.9,1,1, 2.838, 10602.972, 191.235, 52628.346 20/05/06,16:45:06,02,10,1, 11.9,1,1, 2.838, 10602.960, 191.290, 52628.512 20/05/06,16:45:06,03,10,1, 11.9,1,1, 2.838, 10602.985, 191.234, 52628.362 20/05/06,16:45:06,04,10,1, 11.9,1,1, 2.838, 10603.006, 191.244, 52628.370 20/05/06,16:45:06,05,10,1, 11.9,1,1, 2.838, 10602.987, 191.213, 52628.364 20/05/06,16:45:06,06,10,1, 11.9,1,1, 2.838, 10602.968, 191.241, 52628.347 20/05/06,16:45:06,07,10,1, 11.9,1,1, 2.838, 10602.986, 191.260, 52628.355 20/05/06,16:45:06,08,10,1, 11.9,1,1, 2.838, 10602.989, 191.271, 52628.354 20/05/06,16:45:06,09,10,1, 11.9,1,1, 2.838, 10603.001, 191.242, 52628.333 20/05/06,16:45:06,10,10,1, 11.9,1,1, 2.838, 10602.961, 191.211, 52628.248 20/05/06,16:45:06,11,10,1, 11.9,1,1, 2.838, 10602.971, 191.244, 52628.300 20/05/06,16:45:06,12,10,1, 11.9,1,1, 2.838, 10602.963, 191.220, 52628.324 20/05/06,16:45:06,13,10,1, 11.9,1,1, 2.838, 10602.987, 191.270, 52628.334 20/05/06,16:45:06,14,10,1, 11.9,1,1, 2.838, 10602.979, 191.263, 52628.345 20/05/06,16:45:06,15,10,1, 11.9,1,1, 2.838, 10602.979, 191.230, 52628.288 20/05/06,16:45:06,16,10,1, 11.9,1,1, 2.838, 10602.973, 191.222, 52628.296 20/05/06,16:45:06,17,10,1, 11.9,1,1, 2.838, 10602.962, 191.238, 52628.340 20/05/06,16:45:06,18,10,1, 11.9,1,1, 2.838, 10602.960, 191.244, 52628.339 20/05/06,16:45:06,19,10,1, 11.9,1,1, 2.838, 10602.960, 191.285, 52628.340 20/05/06,16:45:07,00,10,1, 11.9,1,1, 2.833, 10602.946, 191.227, 52628.324 20/05/06,16:45:07,01,10,1, 11.9,1,1, 2.833, 10602.951, 191.209, 52628.275 20/05/06,16:45:07,02,10,1, 11.9,1,1, 2.833, 10602.963, 191.201, 52628.232 20/05/06,16:45:07,03,10,1, 11.9,1,1, 2.833, 10602.957, 191.244, 52628.305 20/05/06,16:45:07,04,10,1, 11.9,1,1, 2.833, 10602.954, 191.279, 52628.333 20/05/06,16:45:07,05,10,1, 11.9,1,1, 2.833, 10602.977, 191.237, 52628.388 20/05/06,16:45:07,06,10,1, 11.9,1,1, 2.833, 10603.011, 191.204, 52628.085 20/05/06,16:45:07,07,10,1, 11.9,1,1, 2.833, 10602.927, 191.236, 52628.302 20/05/06,16:45:07,08,10,1, 11.9,1,1, 2.833, 10602.916, 191.234, 52628.312 20/05/06,16:45:07,09,10,1, 11.9,1,1, 2.833, 10602.954, 191.242, 52628.307 20/05/06,16:45:07,10,10,1, 11.9,1,1, 2.833, 10602.961, 191.257, 52628.339 20/05/06,16:45:07,11,10,1, 11.9,1,1, 2.833, 10602.931, 191.243, 52628.319 20/05/06,16:45:07,12,10,1, 11.9,1,1, 2.833, 10602.942, 191.229, 52628.306 20/05/06,16:45:07,13,10,1, 11.9,1,1, 2.833, 10602.939, 191.230, 52628.310 20/05/06,16:45:07,14,10,1, 11.9,1,1, 2.833, 10602.952, 191.236, 52628.337 20/05/06,16:45:07,15,10,1, 11.9,1,1, 2.833, 10602.942, 191.251, 52628.335 20/05/06,16:45:07,16,10,1, 11.9,1,1, 2.833, 10602.940, 191.233, 52628.318 20/05/06,16:45:07,17,10,1, 11.9,1,1, 2.833, 10602.943, 191.258, 52628.335 20/05/06,16:45:07,18,10,1, 11.9,1,1, 2.833, 10602.949, 191.209, 52628.314 20/05/06,16:45:07,19,10,1, 11.9,1,1, 2.833, 10602.950, 191.227, 52628.324 20/05/06,16:45:08,00,10,1, 11.9,1,1, 2.835, 10602.896, 191.231, 52628.331 20/05/06,16:45:08,01,10,1, 11.9,1,1, 2.835, 10602.949, 191.245, 52628.370 20/05/06,16:45:08,02,10,1, 11.9,1,1, 2.835, 10602.927, 191.253, 52628.353 20/05/06,16:45:08,03,10,1, 11.9,1,1, 2.835, 10602.924, 191.218, 52628.335 20/05/06,16:45:08,04,10,1, 11.9,1,1, 2.835, 10602.926, 191.223, 52628.323 20/05/06,16:45:08,05,10,1, 11.9,1,1, 2.835, 10602.946, 191.257, 52628.351 20/05/06,16:45:08,06,10,1, 11.9,1,1, 2.835, 10602.936, 191.261, 52628.350 20/05/06,16:45:08,07,10,1, 11.9,1,1, 2.835, 10602.903, 191.250, 52628.377 20/05/06,16:45:08,08,10,1, 11.9,1,1, 2.835, 10602.916, 191.237, 52628.337 20/05/06,16:45:08,09,10,1, 11.9,1,1, 2.835, 10602.895, 191.215, 52628.309 20/05/06,16:45:08,10,10,1, 11.9,1,1, 2.835, 10602.904, 191.245, 52628.327 20/05/06,16:45:08,11,10,1, 11.9,1,1, 2.835, 10602.945, 191.247, 52628.363 20/05/06,16:45:08,12,10,1, 11.9,1,1, 2.835, 10602.919, 191.262, 52628.348 20/05/06,16:45:08,13,10,1, 11.9,1,1, 2.835, 10602.922, 191.223, 52628.327 20/05/06,16:45:08,14,10,1, 11.9,1,1, 2.835, 10602.915, 191.214, 52628.330 20/05/06,16:45:08,15,10,1, 11.9,1,1, 2.835, 10602.919, 191.214, 52628.316 20/05/06,16:45:08,16,10,1, 11.9,1,1, 2.835, 10602.918, 191.261, 52628.359 20/05/06,16:45:08,17,10,1, 11.9,1,1, 2.835, 10602.919, 191.264, 52628.350 20/05/06,16:45:08,18,10,1, 11.9,1,1, 2.835, 10602.913, 191.234, 52628.323 20/05/06,16:45:08,19,10,1, 11.9,1,1, 2.835, 10602.901, 191.231, 52628.331 20/05/06,16:45:09,00,10,1, 11.9,1,1, 2.833, 10602.880, 191.253, 52628.291 20/05/06,16:45:09,01,10,1, 11.9,1,1, 2.833, 10602.905, 191.238, 52628.340 20/05/06,16:45:09,02,10,1, 11.9,1,1, 2.833, 10602.953, 191.260, 52628.219 20/05/06,16:45:09,03,10,1, 11.9,1,1, 2.833, 10602.892, 191.265, 52628.433 20/05/06,16:45:09,04,10,1, 11.9,1,1, 2.833, 10602.909, 191.213, 52628.363 20/05/06,16:45:09,05,10,1, 11.9,1,1, 2.833, 10602.901, 191.214, 52628.323 20/05/06,16:45:09,06,10,1, 11.9,1,1, 2.833, 10602.910, 191.234, 52628.334 20/05/06,16:45:09,07,10,1, 11.9,1,1, 2.833, 10602.930, 191.259, 52628.335 20/05/06,16:45:09,08,10,1, 11.9,1,1, 2.833, 10602.932, 191.260, 52628.331 20/05/06,16:45:09,09,10,1, 11.9,1,1, 2.833, 10602.919, 191.229, 52628.310 20/05/06,16:45:09,10,10,1, 11.9,1,1, 2.833, 10602.916, 191.223, 52628.337 20/05/06,16:45:09,11,10,1, 11.9,1,1, 2.833, 10602.905, 191.241, 52628.491 20/05/06,16:45:09,12,10,1, 11.9,1,1, 2.833, 10602.937, 191.255, 52628.257 20/05/06,16:45:09,13,10,1, 11.9,1,1, 2.833, 10602.910, 191.277, 52628.325 20/05/06,16:45:09,14,10,1, 11.9,1,1, 2.833, 10602.934, 191.240, 52628.324 20/05/06,16:45:09,15,10,1, 11.9,1,1, 2.833, 10602.923, 191.233, 52628.283 20/05/06,16:45:09,16,10,1, 11.9,1,1, 2.833, 10602.915, 191.245, 52628.264 20/05/06,16:45:09,17,10,1, 11.9,1,1, 2.833, 10602.885, 191.244, 52628.338 20/05/06,16:45:09,18,10,1, 11.9,1,1, 2.833, 10602.900, 191.243, 52628.323 20/05/06,16:45:09,19,10,1, 11.9,1,1, 2.833, 10602.884, 191.253, 52628.291 20/05/06,16:45:10,00,10,1, 11.9,1,1, 2.835, 10602.921, 191.241, 52628.338 20/05/06,16:45:10,01,10,1, 11.9,1,1, 2.835, 10602.876, 191.200, 52628.294 20/05/06,16:45:10,02,10,1, 11.9,1,1, 2.835, 10602.917, 191.217, 52628.128 20/05/06,16:45:10,03,10,1, 11.9,1,1, 2.835, 10602.873, 191.266, 52628.308 20/05/06,16:45:10,04,10,1, 11.9,1,1, 2.835, 10602.882, 191.242, 52628.365 20/05/06,16:45:10,05,10,1, 11.9,1,1, 2.835, 10602.888, 191.245, 52628.353 20/05/06,16:45:10,06,10,1, 11.9,1,1, 2.835, 10602.886, 191.222, 52628.316 20/05/06,16:45:10,07,10,1, 11.9,1,1, 2.835, 10602.894, 191.211, 52628.305 20/05/06,16:45:10,08,10,1, 11.9,1,1, 2.835, 10602.905, 191.261, 52628.353 20/05/06,16:45:10,09,10,1, 11.9,1,1, 2.835, 10602.886, 191.238, 52628.314 20/05/06,16:45:10,10,10,1, 11.9,1,1, 2.835, 10602.901, 191.230, 52628.290 20/05/06,16:45:10,11,10,1, 11.9,1,1, 2.835, 10602.881, 191.213, 52628.312 20/05/06,16:45:10,12,10,1, 11.9,1,1, 2.835, 10602.902, 191.209, 52628.303 20/05/06,16:45:10,13,10,1, 11.9,1,1, 2.835, 10602.917, 191.241, 52628.367 20/05/06,16:45:10,14,10,1, 11.9,1,1, 2.835, 10602.902, 191.241, 52628.369 20/05/06,16:45:10,15,10,1, 11.9,1,1, 2.835, 10602.909, 191.262, 52628.331 20/05/06,16:45:10,16,10,1, 11.9,1,1, 2.835, 10602.879, 191.219, 52628.362 20/05/06,16:45:10,17,10,1, 11.9,1,1, 2.835, 10602.873, 191.199, 52628.296 20/05/06,16:45:10,18,10,1, 11.9,1,1, 2.835, 10602.881, 191.206, 52628.298 20/05/06,16:45:10,19,10,1, 11.9,1,1, 2.835, 10602.923, 191.241, 52628.338 20/05/06,16:45:11,00,10,1, 11.8,1,1, 2.835, 10602.880, 191.243, 52628.347 20/05/06,16:45:11,01,10,1, 11.8,1,1, 2.835, 10602.900, 191.253, 52628.332 20/05/06,16:45:11,02,10,1, 11.8,1,1, 2.835, 10602.901, 191.204, 52628.351 20/05/06,16:45:11,03,10,1, 11.8,1,1, 2.835, 10602.884, 191.229, 52628.341 20/05/06,16:45:11,04,10,1, 11.8,1,1, 2.835, 10602.896, 191.219, 52628.319 20/05/06,16:45:11,05,10,1, 11.8,1,1, 2.835, 10602.914, 191.256, 52628.344 20/05/06,16:45:11,06,10,1, 11.8,1,1, 2.835, 10602.887, 191.276, 52628.333 20/05/06,16:45:11,07,10,1, 11.8,1,1, 2.835, 10602.882, 191.215, 52628.322 20/05/06,16:45:11,08,10,1, 11.8,1,1, 2.835, 10602.897, 191.226, 52628.308 20/05/06,16:45:11,09,10,1, 11.8,1,1, 2.835, 10602.869, 191.207, 52628.306 20/05/06,16:45:11,10,10,1, 11.8,1,1, 2.835, 10602.884, 191.248, 52628.336 20/05/06,16:45:11,11,10,1, 11.8,1,1, 2.835, 10602.902, 191.265, 52628.344 20/05/06,16:45:11,12,10,1, 11.8,1,1, 2.835, 10602.899, 191.233, 52628.335 20/05/06,16:45:11,13,10,1, 11.8,1,1, 2.835, 10602.886, 191.247, 52628.311 20/05/06,16:45:11,14,10,1, 11.8,1,1, 2.835, 10602.878, 191.187, 52628.279 20/05/06,16:45:11,15,10,1, 11.8,1,1, 2.835, 10602.882, 191.238, 52628.272 20/05/06,16:45:11,16,10,1, 11.8,1,1, 2.835, 10602.901, 191.256, 52628.337 20/05/06,16:45:11,17,10,1, 11.8,1,1, 2.835, 10602.896, 191.243, 52628.343 20/05/06,16:45:11,18,10,1, 11.8,1,1, 2.835, 10602.869, 191.192, 52628.296 20/05/06,16:45:11,19,10,1, 11.8,1,1, 2.835, 10602.883, 191.243, 52628.347 20/05/06,16:45:12,00,09,1, 11.9,1,1, 2.832, 10602.871, 191.213, 52628.337 20/05/06,16:45:12,01,09,1, 11.9,1,1, 2.832, 10602.891, 191.263, 52628.369 20/05/06,16:45:12,02,09,1, 11.9,1,1, 2.832, 10602.894, 191.272, 52628.379 20/05/06,16:45:12,03,09,1, 11.9,1,1, 2.832, 10602.856, 191.235, 52628.334 20/05/06,16:45:12,04,09,1, 11.9,1,1, 2.832, 10602.871, 191.203, 52628.318 20/05/06,16:45:12,05,09,1, 11.9,1,1, 2.832, 10602.884, 191.212, 52628.306 20/05/06,16:45:12,06,09,1, 11.9,1,1, 2.832, 10602.906, 191.262, 52628.351 20/05/06,16:45:12,07,09,1, 11.9,1,1, 2.832, 10602.881, 191.239, 52628.316 20/05/06,16:45:12,08,09,1, 11.9,1,1, 2.832, 10602.869, 191.216, 52628.350 20/05/06,16:45:12,09,09,1, 11.9,1,1, 2.832, 10602.879, 191.221, 52628.306 20/05/06,16:45:12,10,09,1, 11.9,1,1, 2.832, 10602.895, 191.188, 52628.316 20/05/06,16:45:12,11,09,1, 11.9,1,1, 2.832, 10602.887, 191.268, 52628.355 20/05/06,16:45:12,12,09,1, 11.9,1,1, 2.832, 10602.888, 191.257, 52628.372 20/05/06,16:45:12,13,09,1, 11.9,1,1, 2.832, 10602.892, 191.227, 52628.310 20/05/06,16:45:12,14,09,1, 11.9,1,1, 2.832, 10602.884, 191.229, 52628.351 20/05/06,16:45:12,15,09,1, 11.9,1,1, 2.832, 10602.867, 191.184, 52628.281 20/05/06,16:45:12,16,09,1, 11.9,1,1, 2.832, 10602.905, 191.231, 52628.311 20/05/06,16:45:12,17,09,1, 11.9,1,1, 2.832, 10602.894, 191.225, 52628.352 20/05/06,16:45:12,18,09,1, 11.9,1,1, 2.832, 10602.863, 191.209, 52628.312 20/05/06,16:45:12,19,09,1, 11.9,1,1, 2.832, 10602.879, 191.213, 52628.337 20/05/06,16:45:13,00,10,1, 11.8,1,1, 2.836, 10602.880, 191.243, 52628.349 20/05/06,16:45:13,01,10,1, 11.8,1,1, 2.836, 10602.862, 191.207, 52628.283 20/05/06,16:45:13,02,10,1, 11.8,1,1, 2.836, 10602.887, 191.212, 52628.334 20/05/06,16:45:13,03,10,1, 11.8,1,1, 2.836, 10602.865, 191.236, 52628.325 20/05/06,16:45:13,04,10,1, 11.8,1,1, 2.836, 10602.879, 191.231, 52628.337 20/05/06,16:45:13,05,10,1, 11.8,1,1, 2.836, 10602.848, 191.192, 52628.302 20/05/06,16:45:13,06,10,1, 11.8,1,1, 2.836, 10602.874, 191.229, 52628.340 20/05/06,16:45:13,07,10,1, 11.8,1,1, 2.836, 10602.886, 191.227, 52628.308 20/05/06,16:45:13,08,10,1, 11.8,1,1, 2.836, 10602.850, 191.234, 52628.283 20/05/06,16:45:13,09,10,1, 11.8,1,1, 2.836, 10602.882, 191.258, 52628.311 20/05/06,16:45:13,10,10,1, 11.8,1,1, 2.836, 10602.875, 191.203, 52628.328 20/05/06,16:45:13,11,10,1, 11.8,1,1, 2.836, 10602.847, 191.220, 52628.324 20/05/06,16:45:13,12,10,1, 11.8,1,1, 2.836, 10602.890, 191.218, 52628.297 20/05/06,16:45:13,13,10,1, 11.8,1,1, 2.836, 10602.847, 191.234, 52628.311 20/05/06,16:45:13,14,10,1, 11.8,1,1, 2.836, 10602.874, 191.247, 52628.331 20/05/06,16:45:13,15,10,1, 11.8,1,1, 2.836, 10602.867, 191.205, 52628.293 20/05/06,16:45:13,16,10,1, 11.8,1,1, 2.836, 10602.866, 191.207, 52628.282 20/05/06,16:45:13,17,10,1, 11.8,1,1, 2.836, 10602.873, 191.228, 52628.290 20/05/06,16:45:13,18,10,1, 11.8,1,1, 2.836, 10602.861, 191.223, 52628.339 20/05/06,16:45:13,19,10,1, 11.8,1,1, 2.836, 10602.887, 191.243, 52628.349 20/05/06,16:45:14,00,10,1, 11.8,1,1, 2.836, 10602.829, 191.187, 52628.309 20/05/06,16:45:14,01,10,1, 11.8,1,1, 2.836, 10602.845, 191.228, 52628.444 20/05/06,16:45:14,02,10,1, 11.8,1,1, 2.836, 10602.819, 191.189, 52628.177 20/05/06,16:45:14,03,10,1, 11.8,1,1, 2.836, 10602.885, 191.204, 52628.313 20/05/06,16:45:14,04,10,1, 11.8,1,1, 2.836, 10602.894, 191.241, 52628.284 20/05/06,16:45:14,05,10,1, 11.8,1,1, 2.836, 10602.880, 191.228, 52628.252 20/05/06,16:45:14,06,10,1, 11.8,1,1, 2.836, 10602.866, 191.218, 52628.287 20/05/06,16:45:14,07,10,1, 11.8,1,1, 2.836, 10602.846, 191.218, 52628.265 20/05/06,16:45:14,08,10,1, 11.8,1,1, 2.836, 10602.852, 191.202, 52628.267 20/05/06,16:45:14,09,10,1, 11.8,1,1, 2.836, 10602.860, 191.253, 52628.324 20/05/06,16:45:14,10,10,1, 11.8,1,1, 2.836, 10602.864, 191.266, 52628.353 20/05/06,16:45:14,11,10,1, 11.8,1,1, 2.836, 10602.866, 191.211, 52628.323 20/05/06,16:45:14,12,10,1, 11.8,1,1, 2.836, 10602.833, 191.206, 52628.306 20/05/06,16:45:14,13,10,1, 11.8,1,1, 2.836, 10602.849, 191.190, 52628.283 20/05/06,16:45:14,14,10,1, 11.8,1,1, 2.836, 10602.833, 191.216, 52628.337 20/05/06,16:45:14,15,10,1, 11.8,1,1, 2.836, 10602.850, 191.231, 52628.337 20/05/06,16:45:14,16,10,1, 11.8,1,1, 2.836, 10602.829, 191.237, 52628.339 20/05/06,16:45:14,17,10,1, 11.8,1,1, 2.836, 10602.823, 191.245, 52628.346 20/05/06,16:45:14,18,10,1, 11.8,1,1, 2.836, 10602.846, 191.182, 52628.349 20/05/06,16:45:14,19,10,1, 11.8,1,1, 2.836, 10602.835, 191.187, 52628.309 20/05/06,16:45:15,00,10,1, 11.9,1,1, 2.834, 10602.796, 191.205, 52628.315 20/05/06,16:45:15,01,10,1, 11.9,1,1, 2.834, 10602.871, 191.265, 52628.344 20/05/06,16:45:15,02,10,1, 11.9,1,1, 2.834, 10602.840, 191.263, 52628.355 20/05/06,16:45:15,03,10,1, 11.9,1,1, 2.834, 10602.847, 191.225, 52628.322 20/05/06,16:45:15,04,10,1, 11.9,1,1, 2.834, 10602.826, 191.231, 52628.280 20/05/06,16:45:15,05,10,1, 11.9,1,1, 2.834, 10602.850, 191.241, 52628.336 20/05/06,16:45:15,06,10,1, 11.9,1,1, 2.834, 10602.861, 191.252, 52628.356 20/05/06,16:45:15,07,10,1, 11.9,1,1, 2.834, 10602.842, 191.262, 52628.299 20/05/06,16:45:15,08,10,1, 11.9,1,1, 2.834, 10602.819, 191.207, 52628.265 20/05/06,16:45:15,09,10,1, 11.9,1,1, 2.834, 10602.831, 191.202, 52628.264 20/05/06,16:45:15,10,10,1, 11.9,1,1, 2.834, 10602.823, 191.251, 52628.339 20/05/06,16:45:15,11,10,1, 11.9,1,1, 2.834, 10602.822, 191.228, 52628.346 20/05/06,16:45:15,12,10,1, 11.9,1,1, 2.834, 10602.846, 191.228, 52628.351 20/05/06,16:45:15,13,10,1, 11.9,1,1, 2.834, 10602.841, 191.230, 52628.317 20/05/06,16:45:15,14,10,1, 11.9,1,1, 2.834, 10602.834, 191.204, 52628.289 20/05/06,16:45:15,15,10,1, 11.9,1,1, 2.834, 10602.814, 191.195, 52628.327 20/05/06,16:45:15,16,10,1, 11.9,1,1, 2.834, 10602.856, 191.218, 52628.356 20/05/06,16:45:15,17,10,1, 11.9,1,1, 2.834, 10602.834, 191.255, 52628.361 20/05/06,16:45:15,18,10,1, 11.9,1,1, 2.834, 10602.828, 191.237, 52628.340 20/05/06,16:45:15,19,10,1, 11.9,1,1, 2.834, 10602.797, 191.205, 52628.315 20/05/06,16:45:16,00,10,1, 11.9,1,1, 2.832, 10602.813, 191.222, 52628.331 20/05/06,16:45:16,01,10,1, 11.9,1,1, 2.832, 10602.825, 191.185, 52628.349 20/05/06,16:45:16,02,10,1, 11.9,1,1, 2.832, 10602.848, 191.237, 52628.344 20/05/06,16:45:16,03,10,1, 11.9,1,1, 2.832, 10602.827, 191.232, 52628.363 20/05/06,16:45:16,04,10,1, 11.9,1,1, 2.832, 10602.813, 191.216, 52628.321 20/05/06,16:45:16,05,10,1, 11.9,1,1, 2.832, 10602.837, 191.223, 52628.328 20/05/06,16:45:16,06,10,1, 11.9,1,1, 2.832, 10602.803, 191.208, 52628.359 20/05/06,16:45:16,07,10,1, 11.9,1,1, 2.832, 10602.814, 191.236, 52628.359 20/05/06,16:45:16,08,10,1, 11.9,1,1, 2.832, 10602.816, 191.235, 52628.318 20/05/06,16:45:16,09,10,1, 11.9,1,1, 2.832, 10602.818, 191.210, 52628.326 20/05/06,16:45:16,10,10,1, 11.9,1,1, 2.832, 10602.806, 191.192, 52628.324 20/05/06,16:45:16,11,10,1, 11.9,1,1, 2.832, 10602.834, 191.200, 52628.285 20/05/06,16:45:16,12,10,1, 11.9,1,1, 2.832, 10602.792, 191.191, 52628.312 20/05/06,16:45:16,13,10,1, 11.9,1,1, 2.832, 10602.808, 191.240, 52628.368 20/05/06,16:45:16,14,10,1, 11.9,1,1, 2.832, 10602.817, 191.231, 52628.322 20/05/06,16:45:16,15,10,1, 11.9,1,1, 2.832, 10602.823, 191.227, 52628.279 20/05/06,16:45:16,16,10,1, 11.9,1,1, 2.832, 10602.821, 191.183, 52628.249 20/05/06,16:45:16,17,10,1, 11.9,1,1, 2.832, 10602.831, 191.183, 52628.307 20/05/06,16:45:16,18,10,1, 11.9,1,1, 2.832, 10602.829, 191.244, 52628.333 20/05/06,16:45:16,19,10,1, 11.9,1,1, 2.832, 10602.814, 191.222, 52628.331 20/05/06,16:45:17,00,10,1, 11.9,1,1, 2.835, 10602.821, 191.213, 52628.309 20/05/06,16:45:17,01,10,1, 11.9,1,1, 2.835, 10602.799, 191.202, 52628.315 20/05/06,16:45:17,02,10,1, 11.9,1,1, 2.835, 10602.798, 191.205, 52628.287 20/05/06,16:45:17,03,10,1, 11.9,1,1, 2.835, 10602.833, 191.260, 52628.318 20/05/06,16:45:17,04,10,1, 11.9,1,1, 2.835, 10602.796, 191.229, 52628.355 20/05/06,16:45:17,05,10,1, 11.9,1,1, 2.835, 10602.831, 191.227, 52628.343 20/05/06,16:45:17,06,10,1, 11.9,1,1, 2.835, 10602.818, 191.234, 52628.313 20/05/06,16:45:17,07,10,1, 11.9,1,1, 2.835, 10602.787, 191.204, 52628.313 20/05/06,16:45:17,08,10,1, 11.9,1,1, 2.835, 10602.836, 191.255, 52628.322 20/05/06,16:45:17,09,10,1, 11.9,1,1, 2.835, 10602.825, 191.229, 52628.327 20/05/06,16:45:17,10,10,1, 11.9,1,1, 2.835, 10602.798, 191.246, 52628.295 20/05/06,16:45:17,11,10,1, 11.9,1,1, 2.835, 10602.813, 191.240, 52628.285 20/05/06,16:45:17,12,10,1, 11.9,1,1, 2.835, 10602.802, 191.198, 52628.281 20/05/06,16:45:17,13,10,1, 11.9,1,1, 2.835, 10602.817, 191.211, 52628.286 20/05/06,16:45:17,14,10,1, 11.9,1,1, 2.835, 10602.816, 191.237, 52628.319 20/05/06,16:45:17,15,10,1, 11.9,1,1, 2.835, 10602.821, 191.266, 52628.319 20/05/06,16:45:17,16,10,1, 11.9,1,1, 2.835, 10602.798, 191.246, 52628.348 20/05/06,16:45:17,17,10,1, 11.9,1,1, 2.835, 10602.774, 191.192, 52628.275 20/05/06,16:45:17,18,10,1, 11.9,1,1, 2.835, 10602.827, 191.249, 52628.312 20/05/06,16:45:17,19,10,1, 11.9,1,1, 2.835, 10602.827, 191.213, 52628.309 20/05/06,16:45:18,00,10,1, 11.9,1,1, 2.834, 10602.779, 191.218, 52628.329 20/05/06,16:45:18,01,10,1, 11.9,1,1, 2.834, 10602.825, 191.224, 52628.341 20/05/06,16:45:18,02,10,1, 11.9,1,1, 2.834, 10602.794, 191.192, 52628.297 20/05/06,16:45:18,03,10,1, 11.9,1,1, 2.834, 10602.775, 191.225, 52628.296 20/05/06,16:45:18,04,10,1, 11.9,1,1, 2.834, 10602.806, 191.238, 52628.297 20/05/06,16:45:18,05,10,1, 11.9,1,1, 2.834, 10602.788, 191.240, 52628.296 20/05/06,16:45:18,06,10,1, 11.9,1,1, 2.834, 10602.799, 191.261, 52628.336 20/05/06,16:45:18,07,10,1, 11.9,1,1, 2.834, 10602.792, 191.218, 52628.284 20/05/06,16:45:18,08,10,1, 11.9,1,1, 2.834, 10602.796, 191.220, 52628.282 20/05/06,16:45:18,09,10,1, 11.9,1,1, 2.834, 10602.811, 191.219, 52628.334 20/05/06,16:45:18,10,10,1, 11.9,1,1, 2.834, 10602.818, 191.251, 52628.321 20/05/06,16:45:18,11,10,1, 11.9,1,1, 2.834, 10602.798, 191.226, 52628.298 20/05/06,16:45:18,12,10,1, 11.9,1,1, 2.834, 10602.814, 191.198, 52628.275 20/05/06,16:45:18,13,10,1, 11.9,1,1, 2.834, 10602.791, 191.213, 52628.319 20/05/06,16:45:18,14,10,1, 11.9,1,1, 2.834, 10602.811, 191.233, 52628.332 20/05/06,16:45:18,15,10,1, 11.9,1,1, 2.834, 10602.790, 191.204, 52628.312 20/05/06,16:45:18,16,10,1, 11.9,1,1, 2.834, 10602.803, 191.284, 52628.352 20/05/06,16:45:18,17,10,1, 11.9,1,1, 2.834, 10602.795, 191.244, 52628.361 20/05/06,16:45:18,18,10,1, 11.9,1,1, 2.834, 10602.789, 191.244, 52628.336 20/05/06,16:45:18,19,10,1, 11.9,1,1, 2.834, 10602.779, 191.218, 52628.329 20/05/06,16:45:19,00,10,1, 11.8,1,1, 2.834, 10602.788, 191.271, 52628.350 20/05/06,16:45:19,01,10,1, 11.8,1,1, 2.834, 10602.799, 191.247, 52628.333 20/05/06,16:45:19,02,10,1, 11.8,1,1, 2.834, 10602.801, 191.246, 52628.306 20/05/06,16:45:19,03,10,1, 11.8,1,1, 2.834, 10602.805, 191.239, 52628.319 20/05/06,16:45:19,04,10,1, 11.8,1,1, 2.834, 10602.776, 191.215, 52628.300 20/05/06,16:45:19,05,10,1, 11.8,1,1, 2.834, 10602.758, 191.201, 52628.279 20/05/06,16:45:19,06,10,1, 11.8,1,1, 2.834, 10602.794, 191.240, 52628.344 20/05/06,16:45:19,07,10,1, 11.8,1,1, 2.834, 10602.794, 191.244, 52628.337 20/05/06,16:45:19,08,10,1, 11.8,1,1, 2.834, 10602.792, 191.231, 52628.285 20/05/06,16:45:19,09,10,1, 11.8,1,1, 2.834, 10602.776, 191.230, 52628.284 20/05/06,16:45:19,10,10,1, 11.8,1,1, 2.834, 10602.759, 191.233, 52628.281 20/05/06,16:45:19,11,10,1, 11.8,1,1, 2.834, 10602.787, 191.269, 52628.348 20/05/06,16:45:19,12,10,1, 11.8,1,1, 2.834, 10602.773, 191.225, 52628.292 20/05/06,16:45:19,13,10,1, 11.8,1,1, 2.834, 10602.768, 191.244, 52628.409 20/05/06,16:45:19,14,10,1, 11.8,1,1, 2.834, 10602.755, 191.238, 52628.317 20/05/06,16:45:19,15,10,1, 11.8,1,1, 2.834, 10602.742, 191.208, 52628.365 20/05/06,16:45:19,16,10,1, 11.8,1,1, 2.834, 10602.728, 191.246, 52628.329 20/05/06,16:45:19,17,10,1, 11.8,1,1, 2.834, 10602.794, 191.258, 52628.340 20/05/06,16:45:19,18,10,1, 11.8,1,1, 2.834, 10602.776, 191.248, 52628.347 20/05/06,16:45:19,19,10,1, 11.8,1,1, 2.834, 10602.793, 191.271, 52628.350 20/05/06,16:45:20,00,10,1, 11.8,1,1, 2.835, 10602.788, 191.257, 52628.377 20/05/06,16:45:20,01,10,1, 11.8,1,1, 2.835, 10602.775, 191.207, 52628.272 20/05/06,16:45:20,02,10,1, 11.8,1,1, 2.835, 10602.768, 191.246, 52628.309 20/05/06,16:45:20,03,10,1, 11.8,1,1, 2.835, 10602.779, 191.266, 52628.313 20/05/06,16:45:20,04,10,1, 11.8,1,1, 2.835, 10602.790, 191.249, 52628.319 20/05/06,16:45:20,05,10,1, 11.8,1,1, 2.835, 10602.782, 191.224, 52628.288 20/05/06,16:45:20,06,10,1, 11.8,1,1, 2.835, 10602.754, 191.213, 52628.272 20/05/06,16:45:20,07,10,1, 11.8,1,1, 2.835, 10602.781, 191.229, 52628.280 20/05/06,16:45:20,08,10,1, 11.8,1,1, 2.835, 10602.771, 191.235, 52628.330 20/05/06,16:45:20,09,10,1, 11.8,1,1, 2.835, 10602.782, 191.263, 52628.320 20/05/06,16:45:20,10,10,1, 11.8,1,1, 2.835, 10602.791, 191.239, 52628.314 20/05/06,16:45:20,11,10,1, 11.8,1,1, 2.835, 10602.774, 191.217, 52628.271 20/05/06,16:45:20,12,10,1, 11.8,1,1, 2.835, 10602.774, 191.209, 52628.256 20/05/06,16:45:20,13,10,1, 11.8,1,1, 2.835, 10602.763, 191.236, 52628.285 20/05/06,16:45:20,14,10,1, 11.8,1,1, 2.835, 10602.767, 191.215, 52628.302 20/05/06,16:45:20,15,10,1, 11.8,1,1, 2.835, 10602.769, 191.240, 52628.277 20/05/06,16:45:20,16,10,1, 11.8,1,1, 2.835, 10602.768, 191.185, 52628.251 20/05/06,16:45:20,17,10,1, 11.8,1,1, 2.835, 10602.742, 191.203, 52628.240 20/05/06,16:45:20,18,10,1, 11.8,1,1, 2.835, 10602.752, 191.200, 52628.280 20/05/06,16:45:20,19,10,1, 11.8,1,1, 2.835, 10602.794, 191.257, 52628.377 20/05/06,16:45:21,00,11,1, 11.9,1,1, 2.837, 10602.729, 191.206, 52628.244 20/05/06,16:45:21,01,11,1, 11.9,1,1, 2.837, 10602.745, 191.211, 52628.269 20/05/06,16:45:21,02,11,1, 11.9,1,1, 2.837, 10602.735, 191.211, 52628.263 20/05/06,16:45:21,03,11,1, 11.9,1,1, 2.837, 10602.764, 191.223, 52628.273 20/05/06,16:45:21,04,11,1, 11.9,1,1, 2.837, 10602.749, 191.259, 52628.316 20/05/06,16:45:21,05,11,1, 11.9,1,1, 2.837, 10602.777, 191.266, 52628.324 20/05/06,16:45:21,06,11,1, 11.9,1,1, 2.837, 10602.739, 191.249, 52628.292 20/05/06,16:45:21,07,11,1, 11.9,1,1, 2.837, 10602.749, 191.219, 52628.315 20/05/06,16:45:21,08,11,1, 11.9,1,1, 2.837, 10602.746, 191.200, 52628.281 20/05/06,16:45:21,09,11,1, 11.9,1,1, 2.837, 10602.748, 191.229, 52628.308 20/05/06,16:45:21,10,11,1, 11.9,1,1, 2.837, 10602.751, 191.234, 52628.327 20/05/06,16:45:21,11,11,1, 11.9,1,1, 2.837, 10602.729, 191.214, 52628.318 20/05/06,16:45:21,12,11,1, 11.9,1,1, 2.837, 10602.753, 191.212, 52628.297 20/05/06,16:45:21,13,11,1, 11.9,1,1, 2.837, 10602.753, 191.193, 52628.291 20/05/06,16:45:21,14,11,1, 11.9,1,1, 2.837, 10602.742, 191.214, 52628.293 20/05/06,16:45:21,15,11,1, 11.9,1,1, 2.837, 10602.764, 191.265, 52628.298 20/05/06,16:45:21,16,11,1, 11.9,1,1, 2.837, 10602.728, 191.211, 52628.359 20/05/06,16:45:21,17,11,1, 11.9,1,1, 2.837, 10602.735, 191.231, 52628.312 20/05/06,16:45:21,18,11,1, 11.9,1,1, 2.837, 10602.733, 191.200, 52628.245 20/05/06,16:45:21,19,11,1, 11.9,1,1, 2.837, 10602.733, 191.206, 52628.244 20/05/06,16:45:22,00,11,1, 12.0,1,1, 2.835, 10602.679, 191.198, 52628.281 20/05/06,16:45:22,01,11,1, 12.0,1,1, 2.835, 10602.731, 191.251, 52628.295 20/05/06,16:45:22,02,11,1, 12.0,1,1, 2.835, 10602.748, 191.238, 52628.320 20/05/06,16:45:22,03,11,1, 12.0,1,1, 2.835, 10602.717, 191.199, 52628.276 20/05/06,16:45:22,04,11,1, 12.0,1,1, 2.835, 10602.719, 191.202, 52628.252 20/05/06,16:45:22,05,11,1, 12.0,1,1, 2.835, 10602.739, 191.227, 52628.297 20/05/06,16:45:22,06,11,1, 12.0,1,1, 2.835, 10602.749, 191.219, 52628.274 20/05/06,16:45:22,07,11,1, 12.0,1,1, 2.835, 10602.767, 191.221, 52628.271 20/05/06,16:45:22,08,11,1, 12.0,1,1, 2.835, 10602.748, 191.215, 52628.257 20/05/06,16:45:22,09,11,1, 12.0,1,1, 2.835, 10602.749, 191.184, 52628.247 20/05/06,16:45:22,10,11,1, 12.0,1,1, 2.835, 10602.730, 191.209, 52628.251 20/05/06,16:45:22,11,11,1, 12.0,1,1, 2.835, 10602.740, 191.218, 52628.287 20/05/06,16:45:22,12,11,1, 12.0,1,1, 2.835, 10602.736, 191.230, 52628.322 20/05/06,16:45:22,13,11,1, 12.0,1,1, 2.835, 10602.721, 191.203, 52628.275 20/05/06,16:45:22,14,11,1, 12.0,1,1, 2.835, 10602.718, 191.217, 52628.240 20/05/06,16:45:22,15,11,1, 12.0,1,1, 2.835, 10602.676, 191.200, 52628.216 20/05/06,16:45:22,16,11,1, 12.0,1,1, 2.835, 10602.695, 191.199, 52628.220 20/05/06,16:45:22,17,11,1, 12.0,1,1, 2.835, 10602.702, 191.235, 52628.243 20/05/06,16:45:22,18,11,1, 12.0,1,1, 2.835, 10602.701, 191.218, 52628.256 20/05/06,16:45:22,19,11,1, 12.0,1,1, 2.835, 10602.687, 191.198, 52628.281 20/05/06,16:45:23,00,11,1, 11.8,1,1, 2.835, 10602.721, 191.238, 52628.297 20/05/06,16:45:23,01,11,1, 11.8,1,1, 2.835, 10602.734, 191.194, 52628.217 20/05/06,16:45:23,02,11,1, 11.8,1,1, 2.835, 10602.726, 191.213, 52628.291 20/05/06,16:45:23,03,11,1, 11.8,1,1, 2.835, 10602.732, 191.231, 52628.256 20/05/06,16:45:23,04,11,1, 11.8,1,1, 2.835, 10602.699, 191.210, 52628.274 20/05/06,16:45:23,05,11,1, 11.8,1,1, 2.835, 10602.706, 191.193, 52628.238 20/05/06,16:45:23,06,11,1, 11.8,1,1, 2.835, 10602.728, 191.187, 52628.244 20/05/06,16:45:23,07,11,1, 11.8,1,1, 2.835, 10602.723, 191.183, 52628.240 20/05/06,16:45:23,08,11,1, 11.8,1,1, 2.835, 10602.730, 191.192, 52628.258 20/05/06,16:45:23,09,11,1, 11.8,1,1, 2.835, 10602.730, 191.242, 52628.281 20/05/06,16:45:23,10,11,1, 11.8,1,1, 2.835, 10602.680, 191.190, 52628.230 20/05/06,16:45:23,11,11,1, 11.8,1,1, 2.835, 10602.719, 191.219, 52628.278 20/05/06,16:45:23,12,11,1, 11.8,1,1, 2.835, 10602.720, 191.195, 52628.225 20/05/06,16:45:23,13,11,1, 11.8,1,1, 2.835, 10602.720, 191.226, 52628.271 20/05/06,16:45:23,14,11,1, 11.8,1,1, 2.835, 10602.706, 191.215, 52628.272 20/05/06,16:45:23,15,11,1, 11.8,1,1, 2.835, 10602.706, 191.202, 52628.261 20/05/06,16:45:23,16,11,1, 11.8,1,1, 2.835, 10602.751, 191.222, 52628.307 20/05/06,16:45:23,17,11,1, 11.8,1,1, 2.835, 10602.702, 191.168, 52628.243 20/05/06,16:45:23,18,11,1, 11.8,1,1, 2.835, 10602.727, 191.210, 52628.278 20/05/06,16:45:23,19,11,1, 11.8,1,1, 2.835, 10602.727, 191.238, 52628.297 20/05/06,16:45:24,00,11,1, 11.9,1,1, 2.836, 10602.721, 191.204, 52628.287 20/05/06,16:45:24,01,11,1, 11.9,1,1, 2.836, 10602.741, 191.198, 52628.271 20/05/06,16:45:24,02,11,1, 11.9,1,1, 2.836, 10602.743, 191.167, 52628.252 20/05/06,16:45:24,03,11,1, 11.9,1,1, 2.836, 10602.737, 191.192, 52628.266 20/05/06,16:45:24,04,11,1, 11.9,1,1, 2.836, 10602.721, 191.199, 52628.248 20/05/06,16:45:24,05,11,1, 11.9,1,1, 2.836, 10602.721, 191.202, 52628.284 20/05/06,16:45:24,06,11,1, 11.9,1,1, 2.836, 10602.715, 191.215, 52628.285 20/05/06,16:45:24,07,11,1, 11.9,1,1, 2.836, 10602.739, 191.203, 52628.247 20/05/06,16:45:24,08,11,1, 11.9,1,1, 2.836, 10602.711, 191.196, 52628.250 20/05/06,16:45:24,09,11,1, 11.9,1,1, 2.836, 10602.703, 191.210, 52628.284 20/05/06,16:45:24,10,11,1, 11.9,1,1, 2.836, 10602.733, 191.214, 52628.295 20/05/06,16:45:24,11,11,1, 11.9,1,1, 2.836, 10602.717, 191.237, 52628.281 20/05/06,16:45:24,12,11,1, 11.9,1,1, 2.836, 10602.696, 191.213, 52628.264 20/05/06,16:45:24,13,11,1, 11.9,1,1, 2.836, 10602.690, 191.180, 52628.281 20/05/06,16:45:24,14,11,1, 11.9,1,1, 2.836, 10602.704, 191.192, 52628.303 20/05/06,16:45:24,15,11,1, 11.9,1,1, 2.836, 10602.746, 191.225, 52628.291 20/05/06,16:45:24,16,11,1, 11.9,1,1, 2.836, 10602.734, 191.237, 52628.305 20/05/06,16:45:24,17,11,1, 11.9,1,1, 2.836, 10602.721, 191.198, 52628.291 20/05/06,16:45:24,18,11,1, 11.9,1,1, 2.836, 10602.715, 191.173, 52628.266 20/05/06,16:45:24,19,11,1, 11.9,1,1, 2.836, 10602.725, 191.204, 52628.287 20/05/06,16:45:25,00,11,1, 11.9,1,1, 2.835, 10602.721, 191.217, 52628.287 20/05/06,16:45:25,01,11,1, 11.9,1,1, 2.835, 10602.709, 191.249, 52628.349 20/05/06,16:45:25,02,11,1, 11.9,1,1, 2.835, 10602.721, 191.206, 52628.294 20/05/06,16:45:25,03,11,1, 11.9,1,1, 2.835, 10602.696, 191.206, 52628.259 20/05/06,16:45:25,04,11,1, 11.9,1,1, 2.835, 10602.682, 191.196, 52628.238 20/05/06,16:45:25,05,11,1, 11.9,1,1, 2.835, 10602.712, 191.221, 52628.233 20/05/06,16:45:25,06,11,1, 11.9,1,1, 2.835, 10602.700, 191.220, 52628.271 20/05/06,16:45:25,07,11,1, 11.9,1,1, 2.835, 10602.720, 191.226, 52628.284 20/05/06,16:45:25,08,11,1, 11.9,1,1, 2.835, 10602.703, 191.172, 52628.243 20/05/06,16:45:25,09,11,1, 11.9,1,1, 2.835, 10602.706, 191.194, 52628.263 20/05/06,16:45:25,10,11,1, 11.9,1,1, 2.835, 10602.696, 191.184, 52628.263 20/05/06,16:45:25,11,11,1, 11.9,1,1, 2.835, 10602.719, 191.213, 52628.278 20/05/06,16:45:25,12,11,1, 11.9,1,1, 2.835, 10602.712, 191.223, 52628.302 20/05/06,16:45:25,13,11,1, 11.9,1,1, 2.835, 10602.730, 191.226, 52628.286 20/05/06,16:45:25,14,11,1, 11.9,1,1, 2.835, 10602.722, 191.213, 52628.276 20/05/06,16:45:25,15,11,1, 11.9,1,1, 2.835, 10602.698, 191.192, 52628.283 20/05/06,16:45:25,16,11,1, 11.9,1,1, 2.835, 10602.708, 191.186, 52628.290 20/05/06,16:45:25,17,11,1, 11.9,1,1, 2.835, 10602.694, 191.204, 52628.315 20/05/06,16:45:25,18,11,1, 11.9,1,1, 2.835, 10602.715, 191.205, 52628.294 20/05/06,16:45:25,19,11,1, 11.9,1,1, 2.835, 10602.722, 191.217, 52628.287 20/05/06,16:45:26,00,11,1, 11.9,1,1, 2.838, 10602.704, 191.205, 52628.330 20/05/06,16:45:26,01,11,1, 11.9,1,1, 2.838, 10602.732, 191.187, 52628.290 20/05/06,16:45:26,02,11,1, 11.9,1,1, 2.838, 10602.714, 191.221, 52628.212 20/05/06,16:45:26,03,11,1, 11.9,1,1, 2.838, 10602.721, 191.215, 52628.311 20/05/06,16:45:26,04,11,1, 11.9,1,1, 2.838, 10602.725, 191.202, 52628.290 20/05/06,16:45:26,05,11,1, 11.9,1,1, 2.838, 10602.703, 191.195, 52628.216 20/05/06,16:45:26,06,11,1, 11.9,1,1, 2.838, 10602.683, 191.184, 52628.250 20/05/06,16:45:26,07,11,1, 11.9,1,1, 2.838, 10602.733, 191.204, 52628.300 20/05/06,16:45:26,08,11,1, 11.9,1,1, 2.838, 10602.719, 191.204, 52628.302 20/05/06,16:45:26,09,11,1, 11.9,1,1, 2.838, 10602.715, 191.230, 52628.278 20/05/06,16:45:26,10,11,1, 11.9,1,1, 2.838, 10602.711, 191.175, 52628.273 20/05/06,16:45:26,11,11,1, 11.9,1,1, 2.838, 10602.708, 191.192, 52628.265 20/05/06,16:45:26,12,11,1, 11.9,1,1, 2.838, 10602.713, 191.200, 52628.317 20/05/06,16:45:26,13,11,1, 11.9,1,1, 2.838, 10602.712, 191.216, 52628.286 20/05/06,16:45:26,14,11,1, 11.9,1,1, 2.838, 10602.723, 191.239, 52628.329 20/05/06,16:45:26,15,11,1, 11.9,1,1, 2.838, 10602.680, 191.198, 52628.313 20/05/06,16:45:26,16,11,1, 11.9,1,1, 2.838, 10602.700, 191.187, 52628.279 20/05/06,16:45:26,17,11,1, 11.9,1,1, 2.838, 10602.707, 191.210, 52628.352 20/05/06,16:45:26,18,11,1, 11.9,1,1, 2.838, 10602.708, 191.205, 52628.311 20/05/06,16:45:26,19,11,1, 11.9,1,1, 2.838, 10602.711, 191.205, 52628.330 20/05/06,16:45:27,00,11,1, 11.9,1,1, 2.835, 10602.696, 191.167, 52628.279 20/05/06,16:45:27,01,11,1, 11.9,1,1, 2.835, 10602.670, 191.157, 52628.250 20/05/06,16:45:27,02,11,1, 11.9,1,1, 2.835, 10602.677, 191.185, 52628.283 20/05/06,16:45:27,03,11,1, 11.9,1,1, 2.835, 10602.716, 191.174, 52628.296 20/05/06,16:45:27,04,11,1, 11.9,1,1, 2.835, 10602.724, 191.225, 52628.365 20/05/06,16:45:27,05,11,1, 11.9,1,1, 2.835, 10602.699, 191.202, 52628.354 20/05/06,16:45:27,06,11,1, 11.9,1,1, 2.835, 10602.690, 191.174, 52628.300 20/05/06,16:45:27,07,11,1, 11.9,1,1, 2.835, 10602.698, 191.183, 52628.301 20/05/06,16:45:27,08,11,1, 11.9,1,1, 2.835, 10602.715, 191.175, 52628.272 20/05/06,16:45:27,09,11,1, 11.9,1,1, 2.835, 10602.740, 191.220, 52628.300 20/05/06,16:45:27,10,11,1, 11.9,1,1, 2.835, 10602.706, 191.214, 52628.314 20/05/06,16:45:27,11,11,1, 11.9,1,1, 2.835, 10602.689, 191.161, 52628.285 20/05/06,16:45:27,12,11,1, 11.9,1,1, 2.835, 10602.704, 191.195, 52628.297 20/05/06,16:45:27,13,11,1, 11.9,1,1, 2.835, 10602.690, 191.156, 52628.289 20/05/06,16:45:27,14,11,1, 11.9,1,1, 2.835, 10602.720, 191.185, 52628.327 20/05/06,16:45:27,15,11,1, 11.9,1,1, 2.835, 10602.713, 191.217, 52628.311 20/05/06,16:45:27,16,11,1, 11.9,1,1, 2.835, 10602.720, 191.175, 52628.300 20/05/06,16:45:27,17,11,1, 11.9,1,1, 2.835, 10602.701, 191.178, 52628.345 20/05/06,16:45:27,18,11,1, 11.9,1,1, 2.835, 10602.723, 191.160, 52628.266 20/05/06,16:45:27,19,11,1, 11.9,1,1, 2.835, 10602.702, 191.167, 52628.279 20/05/06,16:45:28,00,11,1, 11.9,1,1, 2.833, 10602.688, 191.161, 52628.231 20/05/06,16:45:28,01,11,1, 11.9,1,1, 2.833, 10602.701, 191.182, 52628.316 20/05/06,16:45:28,02,11,1, 11.9,1,1, 2.833, 10602.708, 191.174, 52628.289 20/05/06,16:45:28,03,11,1, 11.9,1,1, 2.833, 10602.705, 191.187, 52628.244 20/05/06,16:45:28,04,11,1, 11.9,1,1, 2.833, 10602.733, 191.130, 52628.110 20/05/06,16:45:28,05,11,1, 11.9,1,1, 2.833, 10602.682, 191.206, 52628.307 20/05/06,16:45:28,06,11,1, 11.9,1,1, 2.833, 10602.705, 191.177, 52628.325 20/05/06,16:45:28,07,11,1, 11.9,1,1, 2.833, 10602.697, 191.216, 52628.314 20/05/06,16:45:28,08,11,1, 11.9,1,1, 2.833, 10602.720, 191.157, 52628.270 20/05/06,16:45:28,09,11,1, 11.9,1,1, 2.833, 10602.698, 191.157, 52628.274 20/05/06,16:45:28,10,11,1, 11.9,1,1, 2.833, 10602.717, 191.202, 52628.280 20/05/06,16:45:28,11,11,1, 11.9,1,1, 2.833, 10602.734, 191.187, 52628.299 20/05/06,16:45:28,12,11,1, 11.9,1,1, 2.833, 10602.714, 191.174, 52628.274 20/05/06,16:45:28,13,11,1, 11.9,1,1, 2.833, 10602.727, 191.166, 52628.265 20/05/06,16:45:28,14,11,1, 11.9,1,1, 2.833, 10602.687, 191.136, 52628.260 20/05/06,16:45:28,15,11,1, 11.9,1,1, 2.833, 10602.684, 191.153, 52628.296 20/05/06,16:45:28,16,11,1, 11.9,1,1, 2.833, 10602.732, 191.198, 52628.357 20/05/06,16:45:28,17,11,1, 11.9,1,1, 2.833, 10602.694, 191.204, 52628.275 20/05/06,16:45:28,18,11,1, 11.9,1,1, 2.833, 10602.671, 191.206, 52628.274 20/05/06,16:45:28,19,11,1, 11.9,1,1, 2.833, 10602.690, 191.161, 52628.231 20/05/06,16:45:29,00,11,1, 11.9,1,1, 2.833, 10602.704, 191.181, 52628.274 20/05/06,16:45:29,01,11,1, 11.9,1,1, 2.833, 10602.688, 191.205, 52628.300 20/05/06,16:45:29,02,11,1, 11.9,1,1, 2.833, 10602.711, 191.212, 52628.309 20/05/06,16:45:29,03,11,1, 11.9,1,1, 2.833, 10602.690, 191.193, 52628.276 20/05/06,16:45:29,04,11,1, 11.9,1,1, 2.833, 10602.687, 191.157, 52628.281 20/05/06,16:45:29,05,11,1, 11.9,1,1, 2.833, 10602.703, 191.191, 52628.274 20/05/06,16:45:29,06,11,1, 11.9,1,1, 2.833, 10602.701, 191.175, 52628.258 20/05/06,16:45:29,07,11,1, 11.9,1,1, 2.833, 10602.703, 191.199, 52628.304 20/05/06,16:45:29,08,11,1, 11.9,1,1, 2.833, 10602.717, 191.246, 52628.292 20/05/06,16:45:29,09,11,1, 11.9,1,1, 2.833, 10602.679, 191.183, 52628.253 20/05/06,16:45:29,10,11,1, 11.9,1,1, 2.833, 10602.694, 191.200, 52628.256 20/05/06,16:45:29,11,11,1, 11.9,1,1, 2.833, 10602.689, 191.177, 52628.286 20/05/06,16:45:29,12,11,1, 11.9,1,1, 2.833, 10602.702, 191.179, 52628.286 20/05/06,16:45:29,13,11,1, 11.9,1,1, 2.833, 10602.686, 191.243, 52628.301 20/05/06,16:45:29,14,11,1, 11.9,1,1, 2.833, 10602.699, 191.199, 52628.296 20/05/06,16:45:29,15,11,1, 11.9,1,1, 2.833, 10602.684, 191.226, 52628.283 20/05/06,16:45:29,16,11,1, 11.9,1,1, 2.833, 10602.703, 191.203, 52628.274 20/05/06,16:45:29,17,11,1, 11.9,1,1, 2.833, 10602.688, 191.145, 52628.241 20/05/06,16:45:29,18,11,1, 11.9,1,1, 2.833, 10602.713, 191.216, 52628.299 20/05/06,16:45:29,19,11,1, 11.9,1,1, 2.833, 10602.707, 191.181, 52628.274 20/05/06,16:45:30,00,11,1, 11.8,1,1, 2.836, 10602.704, 191.173, 52628.398 20/05/06,16:45:30,01,11,1, 11.8,1,1, 2.836, 10602.708, 191.184, 52628.280 20/05/06,16:45:30,02,11,1, 11.8,1,1, 2.836, 10602.701, 191.155, 52628.270 20/05/06,16:45:30,03,11,1, 11.8,1,1, 2.836, 10602.708, 191.208, 52628.351 20/05/06,16:45:30,04,11,1, 11.8,1,1, 2.836, 10602.710, 191.208, 52628.400 20/05/06,16:45:30,05,11,1, 11.8,1,1, 2.836, 10602.695, 191.214, 52628.412 20/05/06,16:45:30,06,11,1, 11.8,1,1, 2.836, 10602.709, 191.205, 52628.395 20/05/06,16:45:30,07,11,1, 11.8,1,1, 2.836, 10602.697, 191.233, 52628.393 20/05/06,16:45:30,08,11,1, 11.8,1,1, 2.836, 10602.696, 191.207, 52628.409 20/05/06,16:45:30,09,11,1, 11.8,1,1, 2.836, 10602.712, 191.237, 52628.414 20/05/06,16:45:30,10,11,1, 11.8,1,1, 2.836, 10602.742, 191.196, 52628.388 20/05/06,16:45:30,11,11,1, 11.8,1,1, 2.836, 10602.699, 191.194, 52628.350 20/05/06,16:45:30,12,11,1, 11.8,1,1, 2.836, 10602.710, 191.207, 52628.396 20/05/06,16:45:30,13,11,1, 11.8,1,1, 2.836, 10602.722, 191.209, 52628.343 20/05/06,16:45:30,14,11,1, 11.8,1,1, 2.836, 10602.694, 191.194, 52628.441 20/05/06,16:45:30,15,11,1, 11.8,1,1, 2.836, 10602.696, 191.195, 52628.400 20/05/06,16:45:30,16,11,1, 11.8,1,1, 2.836, 10602.691, 191.201, 52628.372 20/05/06,16:45:30,17,11,1, 11.8,1,1, 2.836, 10602.705, 191.196, 52628.401 20/05/06,16:45:30,18,11,1, 11.8,1,1, 2.836, 10602.697, 191.220, 52628.425 20/05/06,16:45:30,19,11,1, 11.8,1,1, 2.836, 10602.710, 191.173, 52628.398 20/05/06,16:45:31,00,11,1, 11.8,1,1, 2.834, 10602.679, 191.199, 52628.395 20/05/06,16:45:31,01,11,1, 11.8,1,1, 2.834, 10602.677, 191.184, 52628.386 20/05/06,16:45:31,02,11,1, 11.8,1,1, 2.834, 10602.725, 191.190, 52628.399 20/05/06,16:45:31,03,11,1, 11.8,1,1, 2.834, 10602.716, 191.182, 52628.392 20/05/06,16:45:31,04,11,1, 11.8,1,1, 2.834, 10602.693, 191.194, 52628.425 20/05/06,16:45:31,05,11,1, 11.8,1,1, 2.834, 10602.722, 191.224, 52628.415 20/05/06,16:45:31,06,11,1, 11.8,1,1, 2.834, 10602.721, 191.205, 52628.422 20/05/06,16:45:31,07,11,1, 11.8,1,1, 2.834, 10602.693, 191.196, 52628.412 20/05/06,16:45:31,08,11,1, 11.8,1,1, 2.834, 10602.702, 191.188, 52628.396 20/05/06,16:45:31,09,11,1, 11.8,1,1, 2.834, 10602.712, 191.204, 52628.131 20/05/06,16:45:31,10,11,1, 11.8,1,1, 2.834, 10602.653, 191.239, 52628.459 20/05/06,16:45:31,11,11,1, 11.8,1,1, 2.834, 10602.692, 191.224, 52628.483 20/05/06,16:45:31,12,11,1, 11.8,1,1, 2.834, 10602.702, 191.197, 52628.487 20/05/06,16:45:31,13,11,1, 11.8,1,1, 2.834, 10602.706, 191.206, 52628.418 20/05/06,16:45:31,14,11,1, 11.8,1,1, 2.834, 10602.699, 191.213, 52628.425 20/05/06,16:45:31,15,11,1, 11.8,1,1, 2.834, 10602.705, 191.188, 52628.381 20/05/06,16:45:31,16,11,1, 11.8,1,1, 2.834, 10602.700, 191.191, 52628.391 20/05/06,16:45:31,17,11,1, 11.8,1,1, 2.834, 10602.730, 191.219, 52628.414 20/05/06,16:45:31,18,11,1, 11.8,1,1, 2.834, 10602.705, 191.162, 52628.347 20/05/06,16:45:31,19,11,1, 11.8,1,1, 2.834, 10602.680, 191.199, 52628.395 20/05/06,16:45:32,00,10,1, 11.8,1,1, 2.834, 10602.696, 191.193, 52628.372 20/05/06,16:45:32,01,10,1, 11.8,1,1, 2.834, 10602.699, 191.160, 52628.402 20/05/06,16:45:32,02,10,1, 11.8,1,1, 2.834, 10602.705, 191.163, 52628.388 20/05/06,16:45:32,03,10,1, 11.8,1,1, 2.834, 10602.670, 191.166, 52628.372 20/05/06,16:45:32,04,10,1, 11.8,1,1, 2.834, 10602.697, 191.176, 52628.368 20/05/06,16:45:32,05,10,1, 11.8,1,1, 2.834, 10602.706, 191.195, 52628.373 20/05/06,16:45:32,06,10,1, 11.8,1,1, 2.834, 10602.681, 191.204, 52628.389 20/05/06,16:45:32,07,10,1, 11.8,1,1, 2.834, 10602.684, 191.187, 52628.332 20/05/06,16:45:32,08,10,1, 11.8,1,1, 2.834, 10602.699, 191.182, 52628.378 20/05/06,16:45:32,09,10,1, 11.8,1,1, 2.834, 10602.684, 191.176, 52628.312 20/05/06,16:45:32,10,10,1, 11.8,1,1, 2.834, 10602.694, 191.192, 52628.335 20/05/06,16:45:32,11,10,1, 11.8,1,1, 2.834, 10602.676, 191.201, 52628.338 20/05/06,16:45:32,12,10,1, 11.8,1,1, 2.834, 10602.664, 191.189, 52628.332 20/05/06,16:45:32,13,10,1, 11.8,1,1, 2.834, 10602.702, 191.217, 52628.374 20/05/06,16:45:32,14,10,1, 11.8,1,1, 2.834, 10602.700, 191.246, 52628.420 20/05/06,16:45:32,15,10,1, 11.8,1,1, 2.834, 10602.690, 191.218, 52628.353 20/05/06,16:45:32,16,10,1, 11.8,1,1, 2.834, 10602.699, 191.160, 52628.332 20/05/06,16:45:32,17,10,1, 11.8,1,1, 2.834, 10602.690, 191.165, 52628.348 20/05/06,16:45:32,18,10,1, 11.8,1,1, 2.834, 10602.671, 191.156, 52628.335 20/05/06,16:45:32,19,10,1, 11.8,1,1, 2.834, 10602.703, 191.193, 52628.372 20/05/06,16:45:33,00,11,1, 11.9,1,1, 2.834, 10602.663, 191.157, 52628.363 20/05/06,16:45:33,01,11,1, 11.9,1,1, 2.834, 10602.697, 191.266, 52628.458 20/05/06,16:45:33,02,11,1, 11.9,1,1, 2.834, 10602.684, 191.218, 52628.420 20/05/06,16:45:33,03,11,1, 11.9,1,1, 2.834, 10602.702, 191.202, 52628.360 20/05/06,16:45:33,04,11,1, 11.9,1,1, 2.834, 10602.684, 191.171, 52628.378 20/05/06,16:45:33,05,11,1, 11.9,1,1, 2.834, 10602.676, 191.184, 52628.362 20/05/06,16:45:33,06,11,1, 11.9,1,1, 2.834, 10602.670, 191.173, 52628.148 20/05/06,16:45:33,07,11,1, 11.9,1,1, 2.834, 10602.663, 191.225, 52628.440 20/05/06,16:45:33,08,11,1, 11.9,1,1, 2.834, 10602.688, 191.219, 52628.437 20/05/06,16:45:33,09,11,1, 11.9,1,1, 2.834, 10602.682, 191.195, 52628.417 20/05/06,16:45:33,10,11,1, 11.9,1,1, 2.834, 10602.653, 191.176, 52628.352 20/05/06,16:45:33,11,11,1, 11.9,1,1, 2.834, 10602.675, 191.193, 52628.409 20/05/06,16:45:33,12,11,1, 11.9,1,1, 2.834, 10602.673, 191.160, 52628.368 20/05/06,16:45:33,13,11,1, 11.9,1,1, 2.834, 10602.665, 191.196, 52628.348 20/05/06,16:45:33,14,11,1, 11.9,1,1, 2.834, 10602.705, 191.225, 52628.434 20/05/06,16:45:33,15,11,1, 11.9,1,1, 2.834, 10602.716, 191.216, 52628.439 20/05/06,16:45:33,16,11,1, 11.9,1,1, 2.834, 10602.676, 191.225, 52628.416 20/05/06,16:45:33,17,11,1, 11.9,1,1, 2.834, 10602.672, 191.185, 52628.353 20/05/06,16:45:33,18,11,1, 11.9,1,1, 2.834, 10602.675, 191.186, 52628.355 20/05/06,16:45:33,19,11,1, 11.9,1,1, 2.834, 10602.670, 191.157, 52628.363 20/05/06,16:45:34,00,11,1, 11.8,1,1, 2.833, 10602.696, 191.201, 52628.370 20/05/06,16:45:34,01,11,1, 11.8,1,1, 2.833, 10602.682, 191.196, 52628.385 20/05/06,16:45:34,02,11,1, 11.8,1,1, 2.833, 10602.683, 191.197, 52628.380 20/05/06,16:45:34,03,11,1, 11.8,1,1, 2.833, 10602.707, 191.186, 52628.221 20/05/06,16:45:34,04,11,1, 11.8,1,1, 2.833, 10602.684, 191.183, 52628.423 20/05/06,16:45:34,05,11,1, 11.8,1,1, 2.833, 10602.687, 191.133, 52628.377 20/05/06,16:45:34,06,11,1, 11.8,1,1, 2.833, 10602.708, 191.193, 52628.421 20/05/06,16:45:34,07,11,1, 11.8,1,1, 2.833, 10602.696, 191.225, 52628.440 20/05/06,16:45:34,08,11,1, 11.8,1,1, 2.833, 10602.667, 191.138, 52628.390 20/05/06,16:45:34,09,11,1, 11.8,1,1, 2.833, 10602.696, 191.202, 52628.417 20/05/06,16:45:34,10,11,1, 11.8,1,1, 2.833, 10602.702, 191.239, 52628.412 20/05/06,16:45:34,11,11,1, 11.8,1,1, 2.833, 10602.661, 191.192, 52628.367 20/05/06,16:45:34,12,11,1, 11.8,1,1, 2.833, 10602.668, 191.188, 52628.365 20/05/06,16:45:34,13,11,1, 11.8,1,1, 2.833, 10602.692, 191.251, 52628.380 20/05/06,16:45:34,14,11,1, 11.8,1,1, 2.833, 10602.677, 191.156, 52628.359 20/05/06,16:45:34,15,11,1, 11.8,1,1, 2.833, 10602.667, 191.165, 52628.351 20/05/06,16:45:34,16,11,1, 11.8,1,1, 2.833, 10602.708, 191.232, 52628.401 20/05/06,16:45:34,17,11,1, 11.8,1,1, 2.833, 10602.691, 191.131, 52628.353 20/05/06,16:45:34,18,11,1, 11.8,1,1, 2.833, 10602.671, 191.162, 52628.357 20/05/06,16:45:34,19,11,1, 11.8,1,1, 2.833, 10602.703, 191.201, 52628.370 20/05/06,16:45:35,00,11,1, 11.8,1,1, 2.839, 10602.629, 191.133, 52628.250 20/05/06,16:45:35,01,11,1, 11.8,1,1, 2.839, 10602.675, 191.146, 52628.329 20/05/06,16:45:35,02,11,1, 11.8,1,1, 2.839, 10602.691, 191.201, 52628.404 20/05/06,16:45:35,03,11,1, 11.8,1,1, 2.839, 10602.657, 191.188, 52628.296 20/05/06,16:45:35,04,11,1, 11.8,1,1, 2.839, 10602.625, 191.116, 52628.253 20/05/06,16:45:35,05,11,1, 11.8,1,1, 2.839, 10602.680, 191.219, 52628.352 20/05/06,16:45:35,06,11,1, 11.8,1,1, 2.839, 10602.692, 191.205, 52628.327 20/05/06,16:45:35,07,11,1, 11.8,1,1, 2.839, 10602.629, 191.147, 52628.249 20/05/06,16:45:35,08,11,1, 11.8,1,1, 2.839, 10602.655, 191.130, 52628.247 20/05/06,16:45:35,09,11,1, 11.8,1,1, 2.839, 10602.646, 191.156, 52628.290 20/05/06,16:45:35,10,11,1, 11.8,1,1, 2.839, 10602.685, 191.192, 52628.327 20/05/06,16:45:35,11,11,1, 11.8,1,1, 2.839, 10602.665, 191.156, 52628.309 20/05/06,16:45:35,12,11,1, 11.8,1,1, 2.839, 10602.680, 191.181, 52628.297 20/05/06,16:45:35,13,11,1, 11.8,1,1, 2.839, 10602.638, 191.137, 52628.300 20/05/06,16:45:35,14,11,1, 11.8,1,1, 2.839, 10602.646, 191.128, 52628.278 20/05/06,16:45:35,15,11,1, 11.8,1,1, 2.839, 10602.668, 191.144, 52628.308 20/05/06,16:45:35,16,11,1, 11.8,1,1, 2.839, 10602.668, 191.160, 52628.317 20/05/06,16:45:35,17,11,1, 11.8,1,1, 2.839, 10602.642, 191.152, 52628.275 20/05/06,16:45:35,18,11,1, 11.8,1,1, 2.839, 10602.683, 191.166, 52628.308 20/05/06,16:45:35,19,11,1, 11.8,1,1, 2.839, 10602.632, 191.133, 52628.250 20/05/06,16:45:36,00,11,1, 11.9,1,1, 2.834, 10602.671, 191.144, 52628.280 20/05/06,16:45:36,01,11,1, 11.9,1,1, 2.834, 10602.678, 191.131, 52628.274 20/05/06,16:45:36,02,11,1, 11.9,1,1, 2.834, 10602.658, 191.180, 52628.303 20/05/06,16:45:36,03,11,1, 11.9,1,1, 2.834, 10602.667, 191.144, 52628.291 20/05/06,16:45:36,04,11,1, 11.9,1,1, 2.834, 10602.650, 191.116, 52628.240 20/05/06,16:45:36,05,11,1, 11.9,1,1, 2.834, 10602.653, 191.149, 52628.303 20/05/06,16:45:36,06,11,1, 11.9,1,1, 2.834, 10602.641, 191.135, 52628.268 20/05/06,16:45:36,07,11,1, 11.9,1,1, 2.834, 10602.645, 191.200, 52628.282 20/05/06,16:45:36,08,11,1, 11.9,1,1, 2.834, 10602.635, 191.168, 52628.105 20/05/06,16:45:36,09,11,1, 11.9,1,1, 2.834, 10602.647, 191.149, 52628.359 20/05/06,16:45:36,10,11,1, 11.9,1,1, 2.834, 10602.668, 191.153, 52628.281 20/05/06,16:45:36,11,11,1, 11.9,1,1, 2.834, 10602.619, 191.169, 52628.297 20/05/06,16:45:36,12,11,1, 11.9,1,1, 2.834, 10602.665, 191.160, 52628.390 20/05/06,16:45:36,13,11,1, 11.9,1,1, 2.834, 10602.598, 191.203, 52628.256 20/05/06,16:45:36,14,11,1, 11.9,1,1, 2.834, 10602.611, 191.145, 52628.309 20/05/06,16:45:36,15,11,1, 11.9,1,1, 2.834, 10602.637, 191.170, 52628.292 20/05/06,16:45:36,16,11,1, 11.9,1,1, 2.834, 10602.652, 191.132, 52628.225 20/05/06,16:45:36,17,11,1, 11.9,1,1, 2.834, 10602.646, 191.159, 52628.240 20/05/06,16:45:36,18,11,1, 11.9,1,1, 2.834, 10602.654, 191.156, 52628.252 20/05/06,16:45:36,19,11,1, 11.9,1,1, 2.834, 10602.679, 191.144, 52628.280 20/05/06,16:45:37,00,11,1, 11.9,1,1, 2.834, 10602.638, 191.188, 52628.524 20/05/06,16:45:37,01,11,1, 11.9,1,1, 2.834, 10602.647, 191.150, 52628.217 20/05/06,16:45:37,02,11,1, 11.9,1,1, 2.834, 10602.657, 191.171, 52628.289 20/05/06,16:45:37,03,11,1, 11.9,1,1, 2.834, 10602.673, 191.203, 52628.289 20/05/06,16:45:37,04,11,1, 11.9,1,1, 2.834, 10602.663, 191.181, 52628.278 20/05/06,16:45:37,05,11,1, 11.9,1,1, 2.834, 10602.646, 191.141, 52628.255 20/05/06,16:45:37,06,11,1, 11.9,1,1, 2.834, 10602.649, 191.151, 52628.236 20/05/06,16:45:37,07,11,1, 11.9,1,1, 2.834, 10602.653, 191.145, 52628.229 20/05/06,16:45:37,08,11,1, 11.9,1,1, 2.834, 10602.667, 191.222, 52628.290 20/05/06,16:45:37,09,11,1, 11.9,1,1, 2.834, 10602.670, 191.189, 52628.293 20/05/06,16:45:37,10,11,1, 11.9,1,1, 2.834, 10602.639, 191.147, 52628.288 20/05/06,16:45:37,11,11,1, 11.9,1,1, 2.834, 10602.653, 191.141, 52628.275 20/05/06,16:45:37,12,11,1, 11.9,1,1, 2.834, 10602.665, 191.141, 52628.284 20/05/06,16:45:37,13,11,1, 11.9,1,1, 2.834, 10602.646, 191.185, 52628.259 20/05/06,16:45:37,14,11,1, 11.9,1,1, 2.834, 10602.665, 191.192, 52628.296 20/05/06,16:45:37,15,11,1, 11.9,1,1, 2.834, 10602.636, 191.158, 52628.285 20/05/06,16:45:37,16,11,1, 11.9,1,1, 2.834, 10602.633, 191.151, 52628.286 20/05/06,16:45:37,17,11,1, 11.9,1,1, 2.834, 10602.640, 191.119, 52628.260 20/05/06,16:45:37,18,11,1, 11.9,1,1, 2.834, 10602.634, 191.140, 52628.265 20/05/06,16:45:37,19,11,1, 11.9,1,1, 2.834, 10602.644, 191.188, 52628.524 20/05/06,16:45:38,00,11,1, 11.9,1,1, 2.837, 10602.646, 191.141, 52628.305 20/05/06,16:45:38,01,11,1, 11.9,1,1, 2.837, 10602.659, 191.138, 52628.245 20/05/06,16:45:38,02,11,1, 11.9,1,1, 2.837, 10602.648, 191.123, 52628.257 20/05/06,16:45:38,03,11,1, 11.9,1,1, 2.837, 10602.658, 191.148, 52628.294 20/05/06,16:45:38,04,11,1, 11.9,1,1, 2.837, 10602.670, 191.173, 52628.336 20/05/06,16:45:38,05,11,1, 11.9,1,1, 2.837, 10602.655, 191.149, 52628.290 20/05/06,16:45:38,06,11,1, 11.9,1,1, 2.837, 10602.654, 191.169, 52628.308 20/05/06,16:45:38,07,11,1, 11.9,1,1, 2.837, 10602.649, 191.157, 52628.290 20/05/06,16:45:38,08,11,1, 11.9,1,1, 2.837, 10602.610, 191.139, 52628.290 20/05/06,16:45:38,09,11,1, 11.9,1,1, 2.837, 10602.637, 191.166, 52628.309 20/05/06,16:45:38,10,11,1, 11.9,1,1, 2.837, 10602.642, 191.207, 52628.331 20/05/06,16:45:38,11,11,1, 11.9,1,1, 2.837, 10602.630, 191.192, 52628.346 20/05/06,16:45:38,12,11,1, 11.9,1,1, 2.837, 10602.608, 191.141, 52628.303 20/05/06,16:45:38,13,11,1, 11.9,1,1, 2.837, 10602.654, 191.174, 52628.295 20/05/06,16:45:38,14,11,1, 11.9,1,1, 2.837, 10602.642, 191.170, 52628.332 20/05/06,16:45:38,15,11,1, 11.9,1,1, 2.837, 10602.659, 191.188, 52628.302 20/05/06,16:45:38,16,11,1, 11.9,1,1, 2.837, 10602.625, 191.188, 52628.332 20/05/06,16:45:38,17,11,1, 11.9,1,1, 2.837, 10602.630, 191.156, 52628.321 20/05/06,16:45:38,18,11,1, 11.9,1,1, 2.837, 10602.606, 191.166, 52628.301 20/05/06,16:45:38,19,11,1, 11.9,1,1, 2.837, 10602.654, 191.141, 52628.305 20/05/06,16:45:39,00,11,1, 11.8,1,1, 2.835, 10602.638, 191.153, 52628.075 20/05/06,16:45:39,01,11,1, 11.8,1,1, 2.835, 10602.632, 191.197, 52628.355 20/05/06,16:45:39,02,11,1, 11.8,1,1, 2.835, 10602.644, 191.174, 52628.286 20/05/06,16:45:39,03,11,1, 11.8,1,1, 2.835, 10602.604, 191.181, 52628.481 20/05/06,16:45:39,04,11,1, 11.8,1,1, 2.835, 10602.628, 191.137, 52628.294 20/05/06,16:45:39,05,11,1, 11.8,1,1, 2.835, 10602.646, 191.151, 52628.291 20/05/06,16:45:39,06,11,1, 11.8,1,1, 2.835, 10602.666, 191.174, 52628.297 20/05/06,16:45:39,07,11,1, 11.8,1,1, 2.835, 10602.608, 191.165, 52628.279 20/05/06,16:45:39,08,11,1, 11.8,1,1, 2.835, 10602.626, 191.149, 52628.256 20/05/06,16:45:39,09,11,1, 11.8,1,1, 2.835, 10602.639, 191.142, 52628.287 20/05/06,16:45:39,10,11,1, 11.8,1,1, 2.835, 10602.626, 191.135, 52628.277 20/05/06,16:45:39,11,11,1, 11.8,1,1, 2.835, 10602.637, 191.199, 52628.333 20/05/06,16:45:39,12,11,1, 11.8,1,1, 2.835, 10602.623, 191.176, 52628.309 20/05/06,16:45:39,13,11,1, 11.8,1,1, 2.835, 10602.669, 191.175, 52628.316 20/05/06,16:45:39,14,11,1, 11.8,1,1, 2.835, 10602.643, 191.154, 52628.300 20/05/06,16:45:39,15,11,1, 11.8,1,1, 2.835, 10602.637, 191.142, 52628.317 20/05/06,16:45:39,16,11,1, 11.8,1,1, 2.835, 10602.627, 191.175, 52628.334 20/05/06,16:45:39,17,11,1, 11.8,1,1, 2.835, 10602.651, 191.184, 52628.324 20/05/06,16:45:39,18,11,1, 11.8,1,1, 2.835, 10602.603, 191.166, 52628.368 20/05/06,16:45:39,19,11,1, 11.8,1,1, 2.835, 10602.645, 191.153, 52628.075 20/05/06,16:45:40,00,11,1, 11.9,1,1, 2.835, 10602.579, 191.137, 52628.271 20/05/06,16:45:40,01,11,1, 11.9,1,1, 2.835, 10602.625, 191.131, 52628.263 20/05/06,16:45:40,02,11,1, 11.9,1,1, 2.835, 10602.635, 191.154, 52628.263 20/05/06,16:45:40,03,11,1, 11.9,1,1, 2.835, 10602.613, 191.155, 52628.257 20/05/06,16:45:40,04,11,1, 11.9,1,1, 2.835, 10602.641, 191.146, 52628.240 20/05/06,16:45:40,05,11,1, 11.9,1,1, 2.835, 10602.582, 191.113, 52628.239 20/05/06,16:45:40,06,11,1, 11.9,1,1, 2.835, 10602.636, 191.128, 52628.318 20/05/06,16:45:40,07,11,1, 11.9,1,1, 2.835, 10602.595, 191.166, 52628.383 20/05/06,16:45:40,08,11,1, 11.9,1,1, 2.835, 10602.622, 191.133, 52628.245 20/05/06,16:45:40,09,11,1, 11.9,1,1, 2.835, 10602.639, 191.145, 52628.268 20/05/06,16:45:40,10,11,1, 11.9,1,1, 2.835, 10602.609, 191.151, 52628.261 20/05/06,16:45:40,11,11,1, 11.9,1,1, 2.835, 10602.598, 191.146, 52628.268 20/05/06,16:45:40,12,11,1, 11.9,1,1, 2.835, 10602.646, 191.167, 52628.291 20/05/06,16:45:40,13,11,1, 11.9,1,1, 2.835, 10602.606, 191.154, 52628.287 20/05/06,16:45:40,14,11,1, 11.9,1,1, 2.835, 10602.591, 191.143, 52628.273 20/05/06,16:45:40,15,11,1, 11.9,1,1, 2.835, 10602.625, 191.165, 52628.290 20/05/06,16:45:40,16,11,1, 11.9,1,1, 2.835, 10602.615, 191.155, 52628.248 20/05/06,16:45:40,17,11,1, 11.9,1,1, 2.835, 10602.609, 191.183, 52628.306 20/05/06,16:45:40,18,11,1, 11.9,1,1, 2.835, 10602.610, 191.136, 52628.300 20/05/06,16:45:40,19,11,1, 11.9,1,1, 2.835, 10602.580, 191.137, 52628.271 20/05/06,16:45:41,00,11,1, 11.8,1,1, 2.837, 10602.587, 191.169, 52628.274 20/05/06,16:45:41,01,11,1, 11.8,1,1, 2.837, 10602.602, 191.138, 52628.297 20/05/06,16:45:41,02,11,1, 11.8,1,1, 2.837, 10602.637, 191.169, 52628.271 20/05/06,16:45:41,03,11,1, 11.8,1,1, 2.837, 10602.645, 191.180, 52628.424 20/05/06,16:45:41,04,11,1, 11.8,1,1, 2.837, 10602.569, 191.204, 52628.229 20/05/06,16:45:41,05,11,1, 11.8,1,1, 2.837, 10602.569, 191.170, 52628.304 20/05/06,16:45:41,06,11,1, 11.8,1,1, 2.837, 10602.607, 191.162, 52628.322 20/05/06,16:45:41,07,11,1, 11.8,1,1, 2.837, 10602.619, 191.176, 52628.311 20/05/06,16:45:41,08,11,1, 11.8,1,1, 2.837, 10602.600, 191.171, 52628.249 20/05/06,16:45:41,09,11,1, 11.8,1,1, 2.837, 10602.604, 191.183, 52628.272 20/05/06,16:45:41,10,11,1, 11.8,1,1, 2.837, 10602.603, 191.159, 52628.271 20/05/06,16:45:41,11,11,1, 11.8,1,1, 2.837, 10602.573, 191.173, 52628.279 20/05/06,16:45:41,12,11,1, 11.8,1,1, 2.837, 10602.588, 191.171, 52628.317 20/05/06,16:45:41,13,11,1, 11.8,1,1, 2.837, 10602.585, 191.129, 52628.289 20/05/06,16:45:41,14,11,1, 11.8,1,1, 2.837, 10602.609, 191.172, 52628.291 20/05/06,16:45:41,15,11,1, 11.8,1,1, 2.837, 10602.599, 191.167, 52628.310 20/05/06,16:45:41,16,11,1, 11.8,1,1, 2.837, 10602.624, 191.157, 52628.311 20/05/06,16:45:41,17,11,1, 11.8,1,1, 2.837, 10602.631, 191.172, 52628.264 20/05/06,16:45:41,18,11,1, 11.8,1,1, 2.837, 10602.582, 191.130, 52628.267 20/05/06,16:45:41,19,11,1, 11.8,1,1, 2.837, 10602.594, 191.169, 52628.274 20/05/06,16:45:42,00,10,1, 11.9,1,1, 2.838, 10602.604, 191.111, 52628.182 20/05/06,16:45:42,01,10,1, 11.9,1,1, 2.838, 10602.587, 191.182, 52628.251 20/05/06,16:45:42,02,10,1, 11.9,1,1, 2.838, 10602.600, 191.144, 52628.227 20/05/06,16:45:42,03,10,1, 11.9,1,1, 2.838, 10602.618, 191.160, 52628.265 20/05/06,16:45:42,04,10,1, 11.9,1,1, 2.838, 10602.622, 191.150, 52628.236 20/05/06,16:45:42,05,10,1, 11.9,1,1, 2.838, 10602.604, 191.179, 52628.312 20/05/06,16:45:42,06,10,1, 11.9,1,1, 2.838, 10602.633, 191.167, 52628.310 20/05/06,16:45:42,07,10,1, 11.9,1,1, 2.838, 10602.598, 191.141, 52628.291 20/05/06,16:45:42,08,10,1, 11.9,1,1, 2.838, 10602.587, 191.126, 52628.245 20/05/06,16:45:42,09,10,1, 11.9,1,1, 2.838, 10602.615, 191.166, 52628.293 20/05/06,16:45:42,10,10,1, 11.9,1,1, 2.838, 10602.598, 191.134, 52628.258 20/05/06,16:45:42,11,10,1, 11.9,1,1, 2.838, 10602.615, 191.158, 52628.291 20/05/06,16:45:42,12,10,1, 11.9,1,1, 2.838, 10602.601, 191.186, 52628.282 20/05/06,16:45:42,13,10,1, 11.9,1,1, 2.838, 10602.613, 191.116, 52628.274 20/05/06,16:45:42,14,10,1, 11.9,1,1, 2.838, 10602.597, 191.162, 52628.308 20/05/06,16:45:42,15,10,1, 11.9,1,1, 2.838, 10602.604, 191.189, 52628.348 20/05/06,16:45:42,16,10,1, 11.9,1,1, 2.838, 10602.622, 191.153, 52628.284 20/05/06,16:45:42,17,10,1, 11.9,1,1, 2.838, 10602.603, 191.219, 52628.328 20/05/06,16:45:42,18,10,1, 11.9,1,1, 2.838, 10602.563, 191.152, 52628.290 20/05/06,16:45:42,19,10,1, 11.9,1,1, 2.838, 10602.608, 191.111, 52628.182 20/05/06,16:45:43,00,11,1, 11.9,1,1, 2.836, 10602.579, 191.164, 52628.312 20/05/06,16:45:43,01,11,1, 11.9,1,1, 2.836, 10602.618, 191.132, 52628.278 20/05/06,16:45:43,02,11,1, 11.9,1,1, 2.836, 10602.616, 191.174, 52628.327 20/05/06,16:45:43,03,11,1, 11.9,1,1, 2.836, 10602.611, 191.201, 52628.342 20/05/06,16:45:43,04,11,1, 11.9,1,1, 2.836, 10602.598, 191.125, 52628.268 20/05/06,16:45:43,05,11,1, 11.9,1,1, 2.836, 10602.594, 191.141, 52628.243 20/05/06,16:45:43,06,11,1, 11.9,1,1, 2.836, 10602.614, 191.164, 52628.327 20/05/06,16:45:43,07,11,1, 11.9,1,1, 2.836, 10602.597, 191.177, 52628.290 20/05/06,16:45:43,08,11,1, 11.9,1,1, 2.836, 10602.622, 191.166, 52628.334 20/05/06,16:45:43,09,11,1, 11.9,1,1, 2.836, 10602.593, 191.166, 52628.287 20/05/06,16:45:43,10,11,1, 11.9,1,1, 2.836, 10602.591, 191.171, 52628.239 20/05/06,16:45:43,11,11,1, 11.9,1,1, 2.836, 10602.625, 191.156, 52628.294 20/05/06,16:45:43,12,11,1, 11.9,1,1, 2.836, 10602.600, 191.179, 52628.318 20/05/06,16:45:43,13,11,1, 11.9,1,1, 2.836, 10602.597, 191.188, 52628.290 20/05/06,16:45:43,14,11,1, 11.9,1,1, 2.836, 10602.595, 191.180, 52628.287 20/05/06,16:45:43,15,11,1, 11.9,1,1, 2.836, 10602.601, 191.164, 52628.297 20/05/06,16:45:43,16,11,1, 11.9,1,1, 2.836, 10602.571, 191.186, 52628.267 20/05/06,16:45:43,17,11,1, 11.9,1,1, 2.836, 10602.599, 191.174, 52628.264 20/05/06,16:45:43,18,11,1, 11.9,1,1, 2.836, 10602.601, 191.201, 52628.307 20/05/06,16:45:43,19,11,1, 11.9,1,1, 2.836, 10602.583, 191.164, 52628.312 20/05/06,16:45:44,00,11,1, 11.8,1,1, 2.833, 10602.596, 191.202, 52628.321 20/05/06,16:45:44,01,11,1, 11.8,1,1, 2.833, 10602.597, 191.170, 52628.278 20/05/06,16:45:44,02,11,1, 11.8,1,1, 2.833, 10602.594, 191.172, 52628.261 20/05/06,16:45:44,03,11,1, 11.8,1,1, 2.833, 10602.586, 191.210, 52628.292 20/05/06,16:45:44,04,11,1, 11.8,1,1, 2.833, 10602.561, 191.167, 52628.249 20/05/06,16:45:44,05,11,1, 11.8,1,1, 2.833, 10602.572, 191.186, 52628.282 20/05/06,16:45:44,06,11,1, 11.8,1,1, 2.833, 10602.572, 191.163, 52628.288 20/05/06,16:45:44,07,11,1, 11.8,1,1, 2.833, 10602.584, 191.157, 52628.308 20/05/06,16:45:44,08,11,1, 11.8,1,1, 2.833, 10602.573, 191.204, 52628.286 20/05/06,16:45:44,09,11,1, 11.8,1,1, 2.833, 10602.584, 191.190, 52628.314 20/05/06,16:45:44,10,11,1, 11.8,1,1, 2.833, 10602.583, 191.187, 52628.254 20/05/06,16:45:44,11,11,1, 11.8,1,1, 2.833, 10602.560, 191.179, 52628.279 20/05/06,16:45:44,12,11,1, 11.8,1,1, 2.833, 10602.578, 191.191, 52628.302 20/05/06,16:45:44,13,11,1, 11.8,1,1, 2.833, 10602.588, 191.207, 52628.343 20/05/06,16:45:44,14,11,1, 11.8,1,1, 2.833, 10602.597, 191.209, 52628.313 20/05/06,16:45:44,15,11,1, 11.8,1,1, 2.833, 10602.602, 191.232, 52628.296 20/05/06,16:45:44,16,11,1, 11.8,1,1, 2.833, 10602.598, 191.195, 52628.313 20/05/06,16:45:44,17,11,1, 11.8,1,1, 2.833, 10602.559, 191.208, 52628.315 20/05/06,16:45:44,18,11,1, 11.8,1,1, 2.833, 10602.587, 191.184, 52628.313 20/05/06,16:45:44,19,11,1, 11.8,1,1, 2.833, 10602.598, 191.202, 52628.321 20/05/06,16:45:45,00,12,1, 11.9,1,1, 2.837, 10602.571, 191.181, 52628.277 20/05/06,16:45:45,01,12,1, 11.9,1,1, 2.837, 10602.573, 191.219, 52628.318 20/05/06,16:45:45,02,12,1, 11.9,1,1, 2.837, 10602.575, 191.163, 52628.282 20/05/06,16:45:45,03,12,1, 11.9,1,1, 2.837, 10602.571, 191.175, 52628.285 20/05/06,16:45:45,04,12,1, 11.9,1,1, 2.837, 10602.592, 191.177, 52628.262 20/05/06,16:45:45,05,12,1, 11.9,1,1, 2.837, 10602.591, 191.189, 52628.282 20/05/06,16:45:45,06,12,1, 11.9,1,1, 2.837, 10602.593, 191.245, 52628.346 20/05/06,16:45:45,07,12,1, 11.9,1,1, 2.837, 10602.593, 191.163, 52628.278 20/05/06,16:45:45,08,12,1, 11.9,1,1, 2.837, 10602.553, 191.149, 52628.297 20/05/06,16:45:45,09,12,1, 11.9,1,1, 2.837, 10602.596, 191.194, 52628.287 20/05/06,16:45:45,10,12,1, 11.9,1,1, 2.837, 10602.587, 191.195, 52628.298 20/05/06,16:45:45,11,12,1, 11.9,1,1, 2.837, 10602.604, 191.220, 52628.290 20/05/06,16:45:45,12,12,1, 11.9,1,1, 2.837, 10602.600, 191.196, 52628.096 20/05/06,16:45:45,13,12,1, 11.9,1,1, 2.837, 10602.602, 191.178, 52628.266 20/05/06,16:45:45,14,12,1, 11.9,1,1, 2.837, 10602.595, 191.185, 52628.266 20/05/06,16:45:45,15,12,1, 11.9,1,1, 2.837, 10602.585, 191.182, 52628.258 20/05/06,16:45:45,16,12,1, 11.9,1,1, 2.837, 10602.572, 191.232, 52628.338 20/05/06,16:45:45,17,12,1, 11.9,1,1, 2.837, 10602.593, 191.188, 52628.283 20/05/06,16:45:45,18,12,1, 11.9,1,1, 2.837, 10602.571, 191.176, 52628.244 20/05/06,16:45:45,19,12,1, 11.9,1,1, 2.837, 10602.578, 191.181, 52628.277 20/05/06,16:45:46,00,11,1, 11.9,1,1, 2.836, 10602.562, 191.184, 52628.278 20/05/06,16:45:46,01,11,1, 11.9,1,1, 2.836, 10602.586, 191.215, 52628.323 20/05/06,16:45:46,02,11,1, 11.9,1,1, 2.836, 10602.558, 191.211, 52628.304 20/05/06,16:45:46,03,11,1, 11.9,1,1, 2.836, 10602.564, 191.183, 52628.258 20/05/06,16:45:46,04,11,1, 11.9,1,1, 2.836, 10602.562, 191.185, 52628.239 20/05/06,16:45:46,05,11,1, 11.9,1,1, 2.836, 10602.551, 191.165, 52628.273 20/05/06,16:45:46,06,11,1, 11.9,1,1, 2.836, 10602.591, 191.237, 52628.340 20/05/06,16:45:46,07,11,1, 11.9,1,1, 2.836, 10602.573, 191.229, 52628.321 20/05/06,16:45:46,08,11,1, 11.9,1,1, 2.836, 10602.550, 191.215, 52628.291 20/05/06,16:45:46,09,11,1, 11.9,1,1, 2.836, 10602.548, 191.192, 52628.266 20/05/06,16:45:46,10,11,1, 11.9,1,1, 2.836, 10602.538, 191.188, 52628.254 20/05/06,16:45:46,11,11,1, 11.9,1,1, 2.836, 10602.529, 191.233, 52628.277 20/05/06,16:45:46,12,11,1, 11.9,1,1, 2.836, 10602.571, 191.209, 52628.302 20/05/06,16:45:46,13,11,1, 11.9,1,1, 2.836, 10602.549, 191.217, 52628.273 20/05/06,16:45:46,14,11,1, 11.9,1,1, 2.836, 10602.555, 191.206, 52628.285 20/05/06,16:45:46,15,11,1, 11.9,1,1, 2.836, 10602.559, 191.156, 52628.246 20/05/06,16:45:46,16,11,1, 11.9,1,1, 2.836, 10602.567, 191.201, 52628.241 20/05/06,16:45:46,17,11,1, 11.9,1,1, 2.836, 10602.573, 191.199, 52628.229 20/05/06,16:45:46,18,11,1, 11.9,1,1, 2.836, 10602.572, 191.210, 52628.265 20/05/06,16:45:46,19,11,1, 11.9,1,1, 2.836, 10602.564, 191.184, 52628.278 20/05/06,16:45:47,00,11,1, 11.9,1,1, 2.836, 10602.571, 191.255, 52628.347 20/05/06,16:45:47,01,11,1, 11.9,1,1, 2.836, 10602.554, 191.180, 52628.229 20/05/06,16:45:47,02,11,1, 11.9,1,1, 2.836, 10602.573, 191.215, 52628.307 20/05/06,16:45:47,03,11,1, 11.9,1,1, 2.836, 10602.556, 191.241, 52628.312 20/05/06,16:45:47,04,11,1, 11.9,1,1, 2.836, 10602.589, 191.251, 52628.290 20/05/06,16:45:47,05,11,1, 11.9,1,1, 2.836, 10602.534, 191.181, 52628.296 20/05/06,16:45:47,06,11,1, 11.9,1,1, 2.836, 10602.555, 191.191, 52628.289 20/05/06,16:45:47,07,11,1, 11.9,1,1, 2.836, 10602.575, 191.205, 52628.301 20/05/06,16:45:47,08,11,1, 11.9,1,1, 2.836, 10602.579, 191.207, 52628.316 20/05/06,16:45:47,09,11,1, 11.9,1,1, 2.836, 10602.557, 191.232, 52628.300 20/05/06,16:45:47,10,11,1, 11.9,1,1, 2.836, 10602.554, 191.178, 52628.272 20/05/06,16:45:47,11,11,1, 11.9,1,1, 2.836, 10602.535, 191.208, 52628.280 20/05/06,16:45:47,12,11,1, 11.9,1,1, 2.836, 10602.512, 191.202, 52628.289 20/05/06,16:45:47,13,11,1, 11.9,1,1, 2.836, 10602.539, 191.206, 52628.292 20/05/06,16:45:47,14,11,1, 11.9,1,1, 2.836, 10602.544, 191.236, 52628.308 20/05/06,16:45:47,15,11,1, 11.9,1,1, 2.836, 10602.579, 191.203, 52628.330 20/05/06,16:45:47,16,11,1, 11.9,1,1, 2.836, 10602.527, 191.166, 52628.284 20/05/06,16:45:47,17,11,1, 11.9,1,1, 2.836, 10602.555, 191.225, 52628.314 20/05/06,16:45:47,18,11,1, 11.9,1,1, 2.836, 10602.513, 191.186, 52628.221 20/05/06,16:45:47,19,11,1, 11.9,1,1, 2.836, 10602.578, 191.255, 52628.347 20/05/06,16:45:48,00,11,1, 11.8,1,1, 2.838, 10602.512, 191.205, 52628.230 20/05/06,16:45:48,01,11,1, 11.8,1,1, 2.838, 10602.542, 191.198, 52628.225 20/05/06,16:45:48,02,11,1, 11.8,1,1, 2.838, 10602.528, 191.195, 52628.244 20/05/06,16:45:48,03,11,1, 11.8,1,1, 2.838, 10602.557, 191.238, 52628.293 20/05/06,16:45:48,04,11,1, 11.8,1,1, 2.838, 10602.558, 191.231, 52628.294 20/05/06,16:45:48,05,11,1, 11.8,1,1, 2.838, 10602.548, 191.231, 52628.285 20/05/06,16:45:48,06,11,1, 11.8,1,1, 2.838, 10602.553, 191.190, 52628.286 20/05/06,16:45:48,07,11,1, 11.8,1,1, 2.838, 10602.551, 191.193, 52628.265 20/05/06,16:45:48,08,11,1, 11.8,1,1, 2.838, 10602.548, 191.189, 52628.250 20/05/06,16:45:48,09,11,1, 11.8,1,1, 2.838, 10602.537, 191.195, 52628.249 20/05/06,16:45:48,10,11,1, 11.8,1,1, 2.838, 10602.555, 191.198, 52628.254 20/05/06,16:45:48,11,11,1, 11.8,1,1, 2.838, 10602.545, 191.209, 52628.278 20/05/06,16:45:48,12,11,1, 11.8,1,1, 2.838, 10602.570, 191.224, 52628.278 20/05/06,16:45:48,13,11,1, 11.8,1,1, 2.838, 10602.536, 191.191, 52628.235 20/05/06,16:45:48,14,11,1, 11.8,1,1, 2.838, 10602.550, 191.208, 52628.240 20/05/06,16:45:48,15,11,1, 11.8,1,1, 2.838, 10602.563, 191.245, 52628.277 20/05/06,16:45:48,16,11,1, 11.8,1,1, 2.838, 10602.577, 191.222, 52628.279 20/05/06,16:45:48,17,11,1, 11.8,1,1, 2.838, 10602.523, 191.221, 52628.252 20/05/06,16:45:48,18,11,1, 11.8,1,1, 2.838, 10602.560, 191.182, 52628.240 20/05/06,16:45:48,19,11,1, 11.8,1,1, 2.838, 10602.513, 191.205, 52628.230 20/05/06,16:45:49,00,11,1, 11.8,1,1, 2.837, 10602.504, 191.177, 52628.213 20/05/06,16:45:49,01,11,1, 11.8,1,1, 2.837, 10602.551, 191.192, 52628.260 20/05/06,16:45:49,02,11,1, 11.8,1,1, 2.837, 10602.540, 191.204, 52628.239 20/05/06,16:45:49,03,11,1, 11.8,1,1, 2.837, 10602.533, 191.158, 52628.244 20/05/06,16:45:49,04,11,1, 11.8,1,1, 2.837, 10602.524, 191.186, 52628.277 20/05/06,16:45:49,05,11,1, 11.8,1,1, 2.837, 10602.540, 191.214, 52628.302 20/05/06,16:45:49,06,11,1, 11.8,1,1, 2.837, 10602.546, 191.225, 52628.273 20/05/06,16:45:49,07,11,1, 11.8,1,1, 2.837, 10602.548, 191.191, 52628.279 20/05/06,16:45:49,08,11,1, 11.8,1,1, 2.837, 10602.544, 191.189, 52628.276 20/05/06,16:45:49,09,11,1, 11.8,1,1, 2.837, 10602.529, 191.180, 52628.264 20/05/06,16:45:49,10,11,1, 11.8,1,1, 2.837, 10602.554, 191.238, 52628.225 20/05/06,16:45:49,11,11,1, 11.8,1,1, 2.837, 10602.548, 191.187, 52628.215 20/05/06,16:45:49,12,11,1, 11.8,1,1, 2.837, 10602.551, 191.204, 52628.244 20/05/06,16:45:49,13,11,1, 11.8,1,1, 2.837, 10602.518, 191.190, 52628.242 20/05/06,16:45:49,14,11,1, 11.8,1,1, 2.837, 10602.510, 191.169, 52628.247 20/05/06,16:45:49,15,11,1, 11.8,1,1, 2.837, 10602.540, 191.166, 52628.262 20/05/06,16:45:49,16,11,1, 11.8,1,1, 2.837, 10602.544, 191.221, 52628.291 20/05/06,16:45:49,17,11,1, 11.8,1,1, 2.837, 10602.555, 191.210, 52628.279 20/05/06,16:45:49,18,11,1, 11.8,1,1, 2.837, 10602.544, 191.203, 52628.271 20/05/06,16:45:49,19,11,1, 11.8,1,1, 2.837, 10602.508, 191.177, 52628.213 20/05/06,16:45:50,00,11,1, 11.9,1,1, 2.834, 10602.521, 191.231, 52628.309 20/05/06,16:45:50,01,11,1, 11.9,1,1, 2.834, 10602.528, 191.212, 52628.301 20/05/06,16:45:50,02,11,1, 11.9,1,1, 2.834, 10602.543, 191.222, 52628.272 20/05/06,16:45:50,03,11,1, 11.9,1,1, 2.834, 10602.520, 191.227, 52628.248 20/05/06,16:45:50,04,11,1, 11.9,1,1, 2.834, 10602.522, 191.182, 52628.270 20/05/06,16:45:50,05,11,1, 11.9,1,1, 2.834, 10602.524, 191.199, 52628.228 20/05/06,16:45:50,06,11,1, 11.9,1,1, 2.834, 10602.565, 191.214, 52628.307 20/05/06,16:45:50,07,11,1, 11.9,1,1, 2.834, 10602.538, 191.224, 52628.304 20/05/06,16:45:50,08,11,1, 11.9,1,1, 2.834, 10602.544, 191.222, 52628.322 20/05/06,16:45:50,09,11,1, 11.9,1,1, 2.834, 10602.547, 191.181, 52628.272 20/05/06,16:45:50,10,11,1, 11.9,1,1, 2.834, 10602.551, 191.191, 52628.281 20/05/06,16:45:50,11,11,1, 11.9,1,1, 2.834, 10602.529, 191.218, 52628.318 20/05/06,16:45:50,12,11,1, 11.9,1,1, 2.834, 10602.535, 191.203, 52628.309 20/05/06,16:45:50,13,11,1, 11.9,1,1, 2.834, 10602.537, 191.221, 52628.294 20/05/06,16:45:50,14,11,1, 11.9,1,1, 2.834, 10602.508, 191.206, 52628.292 20/05/06,16:45:50,15,11,1, 11.9,1,1, 2.834, 10602.535, 191.213, 52628.287 20/05/06,16:45:50,16,11,1, 11.9,1,1, 2.834, 10602.518, 191.221, 52628.291 20/05/06,16:45:50,17,11,1, 11.9,1,1, 2.834, 10602.513, 191.215, 52628.307 20/05/06,16:45:50,18,11,1, 11.9,1,1, 2.834, 10602.541, 191.225, 52628.289 20/05/06,16:45:50,19,11,1, 11.9,1,1, 2.834, 10602.523, 191.231, 52628.309 20/05/06,16:45:51,00,11,1, 11.9,1,1, 2.832, 10602.496, 191.246, 52628.265 20/05/06,16:45:51,01,11,1, 11.9,1,1, 2.832, 10602.509, 191.215, 52628.290 20/05/06,16:45:51,02,11,1, 11.9,1,1, 2.832, 10602.514, 191.207, 52628.299 20/05/06,16:45:51,03,11,1, 11.9,1,1, 2.832, 10602.499, 191.234, 52628.301 20/05/06,16:45:51,04,11,1, 11.9,1,1, 2.832, 10602.512, 191.233, 52628.284 20/05/06,16:45:51,05,11,1, 11.9,1,1, 2.832, 10602.535, 191.209, 52628.288 20/05/06,16:45:51,06,11,1, 11.9,1,1, 2.832, 10602.511, 191.213, 52628.317 20/05/06,16:45:51,07,11,1, 11.9,1,1, 2.832, 10602.531, 191.196, 52628.280 20/05/06,16:45:51,08,11,1, 11.9,1,1, 2.832, 10602.522, 191.238, 52628.322 20/05/06,16:45:51,09,11,1, 11.9,1,1, 2.832, 10602.537, 191.243, 52628.359 20/05/06,16:45:51,10,11,1, 11.9,1,1, 2.832, 10602.539, 191.204, 52628.312 20/05/06,16:45:51,11,11,1, 11.9,1,1, 2.832, 10602.497, 191.200, 52628.203 20/05/06,16:45:51,12,11,1, 11.9,1,1, 2.832, 10602.551, 191.196, 52628.183 20/05/06,16:45:51,13,11,1, 11.9,1,1, 2.832, 10602.533, 191.237, 52628.320 20/05/06,16:45:51,14,11,1, 11.9,1,1, 2.832, 10602.479, 191.222, 52628.300 20/05/06,16:45:51,15,11,1, 11.9,1,1, 2.832, 10602.502, 191.231, 52628.276 20/05/06,16:45:51,16,11,1, 11.9,1,1, 2.832, 10602.507, 191.201, 52628.314 20/05/06,16:45:51,17,11,1, 11.9,1,1, 2.832, 10602.491, 191.221, 52628.292 20/05/06,16:45:51,18,11,1, 11.9,1,1, 2.832, 10602.519, 191.247, 52628.280 20/05/06,16:45:51,19,11,1, 11.9,1,1, 2.832, 10602.496, 191.246, 52628.265 20/05/06,16:45:52,00,11,1, 11.9,1,1, 2.835, 10602.462, 191.198, 52628.287 20/05/06,16:45:52,01,11,1, 11.9,1,1, 2.835, 10602.536, 191.225, 52628.295 20/05/06,16:45:52,02,11,1, 11.9,1,1, 2.835, 10602.499, 191.183, 52628.270 20/05/06,16:45:52,03,11,1, 11.9,1,1, 2.835, 10602.508, 191.229, 52628.292 20/05/06,16:45:52,04,11,1, 11.9,1,1, 2.835, 10602.515, 191.213, 52628.329 20/05/06,16:45:52,05,11,1, 11.9,1,1, 2.835, 10602.508, 191.213, 52628.316 20/05/06,16:45:52,06,11,1, 11.9,1,1, 2.835, 10602.496, 191.234, 52628.334 20/05/06,16:45:52,07,11,1, 11.9,1,1, 2.835, 10602.491, 191.156, 52628.250 20/05/06,16:45:52,08,11,1, 11.9,1,1, 2.835, 10602.513, 191.181, 52628.266 20/05/06,16:45:52,09,11,1, 11.9,1,1, 2.835, 10602.477, 191.243, 52628.236 20/05/06,16:45:52,10,11,1, 11.9,1,1, 2.835, 10602.488, 191.213, 52628.322 20/05/06,16:45:52,11,11,1, 11.9,1,1, 2.835, 10602.501, 191.227, 52628.346 20/05/06,16:45:52,12,11,1, 11.9,1,1, 2.835, 10602.481, 191.211, 52628.392 20/05/06,16:45:52,13,11,1, 11.9,1,1, 2.835, 10602.496, 191.206, 52628.228 20/05/06,16:45:52,14,11,1, 11.9,1,1, 2.835, 10602.495, 191.213, 52628.380 20/05/06,16:45:52,15,11,1, 11.9,1,1, 2.835, 10602.523, 191.207, 52628.252 20/05/06,16:45:52,16,11,1, 11.9,1,1, 2.835, 10602.521, 191.224, 52628.298 20/05/06,16:45:52,17,11,1, 11.9,1,1, 2.835, 10602.486, 191.176, 52628.257 20/05/06,16:45:52,18,11,1, 11.9,1,1, 2.835, 10602.512, 191.223, 52628.292 20/05/06,16:45:52,19,11,1, 11.9,1,1, 2.835, 10602.468, 191.198, 52628.287 20/05/06,16:45:53,00,10,1, 11.9,1,1, 2.835, 10602.496, 191.220, 52628.298 20/05/06,16:45:53,01,10,1, 11.9,1,1, 2.835, 10602.532, 191.219, 52628.302 20/05/06,16:45:53,02,10,1, 11.9,1,1, 2.835, 10602.479, 191.204, 52628.275 20/05/06,16:45:53,03,10,1, 11.9,1,1, 2.835, 10602.474, 191.199, 52628.291 20/05/06,16:45:53,04,10,1, 11.9,1,1, 2.835, 10602.467, 191.178, 52628.298 20/05/06,16:45:53,05,10,1, 11.9,1,1, 2.835, 10602.508, 191.217, 52628.303 20/05/06,16:45:53,06,10,1, 11.9,1,1, 2.835, 10602.502, 191.232, 52628.329 20/05/06,16:45:53,07,10,1, 11.9,1,1, 2.835, 10602.488, 191.210, 52628.279 20/05/06,16:45:53,08,10,1, 11.9,1,1, 2.835, 10602.489, 191.192, 52628.287 20/05/06,16:45:53,09,10,1, 11.9,1,1, 2.835, 10602.492, 191.177, 52628.250 20/05/06,16:45:53,10,10,1, 11.9,1,1, 2.835, 10602.493, 191.196, 52628.279 20/05/06,16:45:53,11,10,1, 11.9,1,1, 2.835, 10602.482, 191.227, 52628.328 20/05/06,16:45:53,12,10,1, 11.9,1,1, 2.835, 10602.479, 191.241, 52628.291 20/05/06,16:45:53,13,10,1, 11.9,1,1, 2.835, 10602.458, 191.223, 52628.290 20/05/06,16:45:53,14,10,1, 11.9,1,1, 2.835, 10602.473, 191.209, 52628.264 20/05/06,16:45:53,15,10,1, 11.9,1,1, 2.835, 10602.476, 191.218, 52628.251 20/05/06,16:45:53,16,10,1, 11.9,1,1, 2.835, 10602.497, 191.253, 52628.309 20/05/06,16:45:53,17,10,1, 11.9,1,1, 2.835, 10602.484, 191.231, 52628.275 20/05/06,16:45:53,18,10,1, 11.9,1,1, 2.835, 10602.488, 191.201, 52628.252 20/05/06,16:45:53,19,10,1, 11.9,1,1, 2.835, 10602.501, 191.220, 52628.298 20/05/06,16:45:54,00,10,1, 11.9,1,1, 2.837, 10602.471, 191.237, 52628.346 20/05/06,16:45:54,01,10,1, 11.9,1,1, 2.837, 10602.460, 191.234, 52628.263 20/05/06,16:45:54,02,10,1, 11.9,1,1, 2.837, 10602.485, 191.230, 52628.293 20/05/06,16:45:54,03,10,1, 11.9,1,1, 2.837, 10602.490, 191.241, 52628.294 20/05/06,16:45:54,04,10,1, 11.9,1,1, 2.837, 10602.499, 191.232, 52628.342 20/05/06,16:45:54,05,10,1, 11.9,1,1, 2.837, 10602.461, 191.174, 52628.212 20/05/06,16:45:54,06,10,1, 11.9,1,1, 2.837, 10602.464, 191.211, 52628.283 20/05/06,16:45:54,07,10,1, 11.9,1,1, 2.837, 10602.484, 191.239, 52628.269 20/05/06,16:45:54,08,10,1, 11.9,1,1, 2.837, 10602.482, 191.204, 52628.252 20/05/06,16:45:54,09,10,1, 11.9,1,1, 2.837, 10602.462, 191.226, 52628.267 20/05/06,16:45:54,10,10,1, 11.9,1,1, 2.837, 10602.454, 191.171, 52628.266 20/05/06,16:45:54,11,10,1, 11.9,1,1, 2.837, 10602.479, 191.228, 52628.274 20/05/06,16:45:54,12,10,1, 11.9,1,1, 2.837, 10602.486, 191.247, 52628.308 20/05/06,16:45:54,13,10,1, 11.9,1,1, 2.837, 10602.475, 191.206, 52628.269 20/05/06,16:45:54,14,10,1, 11.9,1,1, 2.837, 10602.471, 191.221, 52628.281 20/05/06,16:45:54,15,10,1, 11.9,1,1, 2.837, 10602.442, 191.183, 52628.244 20/05/06,16:45:54,16,10,1, 11.9,1,1, 2.837, 10602.467, 191.182, 52628.242 20/05/06,16:45:54,17,10,1, 11.9,1,1, 2.837, 10602.469, 191.236, 52628.257 20/05/06,16:45:54,18,10,1, 11.9,1,1, 2.837, 10602.476, 191.266, 52628.294 20/05/06,16:45:54,19,10,1, 11.9,1,1, 2.837, 10602.478, 191.237, 52628.346 20/05/06,16:45:55,00,11,1, 11.9,1,1, 2.835, 10602.471, 191.273, 52628.305 20/05/06,16:45:55,01,11,1, 11.9,1,1, 2.835, 10602.491, 191.202, 52628.247 20/05/06,16:45:55,02,11,1, 11.9,1,1, 2.835, 10602.473, 191.216, 52628.244 20/05/06,16:45:55,03,11,1, 11.9,1,1, 2.835, 10602.474, 191.232, 52628.278 20/05/06,16:45:55,04,11,1, 11.9,1,1, 2.835, 10602.474, 191.236, 52628.303 20/05/06,16:45:55,05,11,1, 11.9,1,1, 2.835, 10602.487, 191.208, 52628.305 20/05/06,16:45:55,06,11,1, 11.9,1,1, 2.835, 10602.421, 191.190, 52628.227 20/05/06,16:45:55,07,11,1, 11.9,1,1, 2.835, 10602.501, 191.210, 52628.168 20/05/06,16:45:55,08,11,1, 11.9,1,1, 2.835, 10602.433, 191.249, 52628.304 20/05/06,16:45:55,09,11,1, 11.9,1,1, 2.835, 10602.439, 191.237, 52628.304 20/05/06,16:45:55,10,11,1, 11.9,1,1, 2.835, 10602.444, 191.185, 52628.277 20/05/06,16:45:55,11,11,1, 11.9,1,1, 2.835, 10602.441, 191.187, 52628.298 20/05/06,16:45:55,12,11,1, 11.9,1,1, 2.835, 10602.443, 191.220, 52628.326 20/05/06,16:45:55,13,11,1, 11.9,1,1, 2.835, 10602.442, 191.209, 52628.313 20/05/06,16:45:55,14,11,1, 11.9,1,1, 2.835, 10602.440, 191.239, 52628.323 20/05/06,16:45:55,15,11,1, 11.9,1,1, 2.835, 10602.482, 191.231, 52628.303 20/05/06,16:45:55,16,11,1, 11.9,1,1, 2.835, 10602.433, 191.196, 52628.296 20/05/06,16:45:55,17,11,1, 11.9,1,1, 2.835, 10602.418, 191.215, 52628.283 20/05/06,16:45:55,18,11,1, 11.9,1,1, 2.835, 10602.436, 191.195, 52628.296 20/05/06,16:45:55,19,11,1, 11.9,1,1, 2.835, 10602.473, 191.273, 52628.305 20/05/06,16:45:56,00,11,1, 11.9,1,1, 2.833, 10602.412, 191.216, 52628.258 20/05/06,16:45:56,01,11,1, 11.9,1,1, 2.833, 10602.462, 191.226, 52628.303 20/05/06,16:45:56,02,11,1, 11.9,1,1, 2.833, 10602.449, 191.202, 52628.235 20/05/06,16:45:56,03,11,1, 11.9,1,1, 2.833, 10602.435, 191.177, 52628.277 20/05/06,16:45:56,04,11,1, 11.9,1,1, 2.833, 10602.457, 191.250, 52628.332 20/05/06,16:45:56,05,11,1, 11.9,1,1, 2.833, 10602.451, 191.234, 52628.295 20/05/06,16:45:56,06,11,1, 11.9,1,1, 2.833, 10602.448, 191.228, 52628.261 20/05/06,16:45:56,07,11,1, 11.9,1,1, 2.833, 10602.414, 191.219, 52628.256 20/05/06,16:45:56,08,11,1, 11.9,1,1, 2.833, 10602.432, 191.185, 52628.287 20/05/06,16:45:56,09,11,1, 11.9,1,1, 2.833, 10602.449, 191.228, 52628.300 20/05/06,16:45:56,10,11,1, 11.9,1,1, 2.833, 10602.459, 191.250, 52628.312 20/05/06,16:45:56,11,11,1, 11.9,1,1, 2.833, 10602.436, 191.245, 52628.312 20/05/06,16:45:56,12,11,1, 11.9,1,1, 2.833, 10602.463, 191.235, 52628.305 20/05/06,16:45:56,13,11,1, 11.9,1,1, 2.833, 10602.434, 191.204, 52628.272 20/05/06,16:45:56,14,11,1, 11.9,1,1, 2.833, 10602.449, 191.231, 52628.273 20/05/06,16:45:56,15,11,1, 11.9,1,1, 2.833, 10602.465, 191.261, 52628.304 20/05/06,16:45:56,16,11,1, 11.9,1,1, 2.833, 10602.464, 191.250, 52628.289 20/05/06,16:45:56,17,11,1, 11.9,1,1, 2.833, 10602.428, 191.254, 52628.268 20/05/06,16:45:56,18,11,1, 11.9,1,1, 2.833, 10602.427, 191.197, 52628.271 20/05/06,16:45:56,19,11,1, 11.9,1,1, 2.833, 10602.413, 191.216, 52628.258 20/05/06,16:45:57,00,11,1, 11.9,1,1, 2.832, 10602.412, 191.244, 52628.270 20/05/06,16:45:57,01,11,1, 11.9,1,1, 2.832, 10602.419, 191.275, 52628.306 20/05/06,16:45:57,02,11,1, 11.9,1,1, 2.832, 10602.452, 191.267, 52628.326 20/05/06,16:45:57,03,11,1, 11.9,1,1, 2.832, 10602.402, 191.241, 52628.301 20/05/06,16:45:57,04,11,1, 11.9,1,1, 2.832, 10602.428, 191.208, 52628.252 20/05/06,16:45:57,05,11,1, 11.9,1,1, 2.832, 10602.461, 191.228, 52628.293 20/05/06,16:45:57,06,11,1, 11.9,1,1, 2.832, 10602.418, 191.236, 52628.304 20/05/06,16:45:57,07,11,1, 11.9,1,1, 2.832, 10602.448, 191.270, 52628.296 20/05/06,16:45:57,08,11,1, 11.9,1,1, 2.832, 10602.444, 191.245, 52628.305 20/05/06,16:45:57,09,11,1, 11.9,1,1, 2.832, 10602.374, 191.180, 52628.039 20/05/06,16:45:57,10,11,1, 11.9,1,1, 2.832, 10602.385, 191.262, 52628.431 20/05/06,16:45:57,11,11,1, 11.9,1,1, 2.832, 10602.458, 191.250, 52628.355 20/05/06,16:45:57,12,11,1, 11.9,1,1, 2.832, 10602.452, 191.246, 52628.360 20/05/06,16:45:57,13,11,1, 11.9,1,1, 2.832, 10602.436, 191.259, 52628.330 20/05/06,16:45:57,14,11,1, 11.9,1,1, 2.832, 10602.407, 191.191, 52628.264 20/05/06,16:45:57,15,11,1, 11.9,1,1, 2.832, 10602.409, 191.245, 52628.293 20/05/06,16:45:57,16,11,1, 11.9,1,1, 2.832, 10602.422, 191.234, 52628.295 20/05/06,16:45:57,17,11,1, 11.9,1,1, 2.832, 10602.431, 191.262, 52628.324 20/05/06,16:45:57,18,11,1, 11.9,1,1, 2.832, 10602.415, 191.260, 52628.321 20/05/06,16:45:57,19,11,1, 11.9,1,1, 2.832, 10602.416, 191.244, 52628.270 20/05/06,16:45:58,00,11,1, 11.9,1,1, 2.834, 10602.412, 191.271, 52628.312 20/05/06,16:45:58,01,11,1, 11.9,1,1, 2.834, 10602.399, 191.228, 52628.287 20/05/06,16:45:58,02,11,1, 11.9,1,1, 2.834, 10602.419, 191.259, 52628.281 20/05/06,16:45:58,03,11,1, 11.9,1,1, 2.834, 10602.430, 191.279, 52628.304 20/05/06,16:45:58,04,11,1, 11.9,1,1, 2.834, 10602.392, 191.219, 52628.240 20/05/06,16:45:58,05,11,1, 11.9,1,1, 2.834, 10602.404, 191.238, 52628.297 20/05/06,16:45:58,06,11,1, 11.9,1,1, 2.834, 10602.402, 191.225, 52628.246 20/05/06,16:45:58,07,11,1, 11.9,1,1, 2.834, 10602.430, 191.235, 52628.292 20/05/06,16:45:58,08,11,1, 11.9,1,1, 2.834, 10602.416, 191.257, 52628.318 20/05/06,16:45:58,09,11,1, 11.9,1,1, 2.834, 10602.422, 191.228, 52628.267 20/05/06,16:45:58,10,11,1, 11.9,1,1, 2.834, 10602.404, 191.231, 52628.267 20/05/06,16:45:58,11,11,1, 11.9,1,1, 2.834, 10602.407, 191.201, 52628.246 20/05/06,16:45:58,12,11,1, 11.9,1,1, 2.834, 10602.419, 191.241, 52628.277 20/05/06,16:45:58,13,11,1, 11.9,1,1, 2.834, 10602.425, 191.277, 52628.286 20/05/06,16:45:58,14,11,1, 11.9,1,1, 2.834, 10602.405, 191.226, 52628.248 20/05/06,16:45:58,15,11,1, 11.9,1,1, 2.834, 10602.397, 191.234, 52628.285 20/05/06,16:45:58,16,11,1, 11.9,1,1, 2.834, 10602.421, 191.224, 52628.280 20/05/06,16:45:58,17,11,1, 11.9,1,1, 2.834, 10602.390, 191.253, 52628.294 20/05/06,16:45:58,18,11,1, 11.9,1,1, 2.834, 10602.419, 191.266, 52628.309 20/05/06,16:45:58,19,11,1, 11.9,1,1, 2.834, 10602.419, 191.271, 52628.312 20/05/06,16:45:59,00,11,1, 11.9,1,1, 2.835, 10602.396, 191.258, 52628.284 20/05/06,16:45:59,01,11,1, 11.9,1,1, 2.835, 10602.384, 191.242, 52628.300 20/05/06,16:45:59,02,11,1, 11.9,1,1, 2.835, 10602.367, 191.220, 52628.308 20/05/06,16:45:59,03,11,1, 11.9,1,1, 2.835, 10602.377, 191.274, 52628.288 20/05/06,16:45:59,04,11,1, 11.9,1,1, 2.835, 10602.383, 191.264, 52628.298 20/05/06,16:45:59,05,11,1, 11.9,1,1, 2.835, 10602.391, 191.258, 52628.324 20/05/06,16:45:59,06,11,1, 11.9,1,1, 2.835, 10602.356, 191.247, 52628.294 20/05/06,16:45:59,07,11,1, 11.9,1,1, 2.835, 10602.376, 191.226, 52628.286 20/05/06,16:45:59,08,11,1, 11.9,1,1, 2.835, 10602.396, 191.262, 52628.282 20/05/06,16:45:59,09,11,1, 11.9,1,1, 2.835, 10602.384, 191.274, 52628.191 20/05/06,16:45:59,10,11,1, 11.9,1,1, 2.835, 10602.388, 191.282, 52628.379 20/05/06,16:45:59,11,11,1, 11.9,1,1, 2.835, 10602.397, 191.243, 52628.339 20/05/06,16:45:59,12,11,1, 11.9,1,1, 2.835, 10602.401, 191.225, 52628.282 20/05/06,16:45:59,13,11,1, 11.9,1,1, 2.835, 10602.376, 191.244, 52628.312 20/05/06,16:45:59,14,11,1, 11.9,1,1, 2.835, 10602.409, 191.263, 52628.312 20/05/06,16:45:59,15,11,1, 11.9,1,1, 2.835, 10602.398, 191.250, 52628.289 20/05/06,16:45:59,16,11,1, 11.9,1,1, 2.835, 10602.381, 191.265, 52628.296 20/05/06,16:45:59,17,11,1, 11.9,1,1, 2.835, 10602.368, 191.213, 52628.262 20/05/06,16:45:59,18,11,1, 11.9,1,1, 2.835, 10602.398, 191.259, 52628.290 20/05/06,16:45:59,19,11,1, 11.9,1,1, 2.835, 10602.403, 191.258, 52628.284 20/05/06,16:46:00,00,11,1, 11.9,1,1, 2.833, 10602.371, 191.259, 52628.316 20/05/06,16:46:00,01,11,1, 11.9,1,1, 2.833, 10602.414, 191.293, 52628.345 20/05/06,16:46:00,02,11,1, 11.9,1,1, 2.833, 10602.386, 191.234, 52628.313 20/05/06,16:46:00,03,11,1, 11.9,1,1, 2.833, 10602.370, 191.243, 52628.248 20/05/06,16:46:00,04,11,1, 11.9,1,1, 2.833, 10602.352, 191.238, 52628.268 20/05/06,16:46:00,05,11,1, 11.9,1,1, 2.833, 10602.365, 191.267, 52628.262 20/05/06,16:46:00,06,11,1, 11.9,1,1, 2.833, 10602.388, 191.275, 52628.328 20/05/06,16:46:00,07,11,1, 11.9,1,1, 2.833, 10602.366, 191.264, 52628.314 20/05/06,16:46:00,08,11,1, 11.9,1,1, 2.833, 10602.370, 191.229, 52628.260 20/05/06,16:46:00,09,11,1, 11.9,1,1, 2.833, 10602.376, 191.264, 52628.284 20/05/06,16:46:00,10,11,1, 11.9,1,1, 2.833, 10602.345, 191.246, 52628.271 20/05/06,16:46:00,11,11,1, 11.9,1,1, 2.833, 10602.378, 191.254, 52628.293 20/05/06,16:46:00,12,11,1, 11.9,1,1, 2.833, 10602.384, 191.300, 52628.297 20/05/06,16:46:00,13,11,1, 11.9,1,1, 2.833, 10602.371, 191.281, 52628.313 20/05/06,16:46:00,14,11,1, 11.9,1,1, 2.833, 10602.346, 191.258, 52628.271 20/05/06,16:46:00,15,11,1, 11.9,1,1, 2.833, 10602.359, 191.246, 52628.241 20/05/06,16:46:00,16,11,1, 11.9,1,1, 2.833, 10602.380, 191.301, 52628.309 20/05/06,16:46:00,17,11,1, 11.9,1,1, 2.833, 10602.377, 191.278, 52628.314 20/05/06,16:46:00,18,11,1, 11.9,1,1, 2.833, 10602.362, 191.244, 52628.304 20/05/06,16:46:00,19,11,1, 11.9,1,1, 2.833, 10602.371, 191.259, 52628.316 20/05/06,16:46:01,00,11,1, 11.9,1,1, 2.840, 10602.371, 191.266, 52628.286 20/05/06,16:46:01,01,11,1, 11.9,1,1, 2.840, 10602.363, 191.252, 52628.297 20/05/06,16:46:01,02,11,1, 11.9,1,1, 2.840, 10602.396, 191.292, 52628.325 20/05/06,16:46:01,03,11,1, 11.9,1,1, 2.840, 10602.373, 191.251, 52628.291 20/05/06,16:46:01,04,11,1, 11.9,1,1, 2.840, 10602.380, 191.232, 52628.277 20/05/06,16:46:01,05,11,1, 11.9,1,1, 2.840, 10602.390, 191.217, 52628.292 20/05/06,16:46:01,06,11,1, 11.9,1,1, 2.840, 10602.323, 191.236, 52628.276 20/05/06,16:46:01,07,11,1, 11.9,1,1, 2.840, 10602.376, 191.226, 52628.275 20/05/06,16:46:01,08,11,1, 11.9,1,1, 2.840, 10602.371, 191.253, 52628.300 20/05/06,16:46:01,09,11,1, 11.9,1,1, 2.840, 10602.371, 191.260, 52628.324 20/05/06,16:46:01,10,11,1, 11.9,1,1, 2.840, 10602.375, 191.249, 52628.297 20/05/06,16:46:01,11,11,1, 11.9,1,1, 2.840, 10602.368, 191.219, 52628.305 20/05/06,16:46:01,12,11,1, 11.9,1,1, 2.840, 10602.359, 191.253, 52628.328 20/05/06,16:46:01,13,11,1, 11.9,1,1, 2.840, 10602.394, 191.263, 52628.313 20/05/06,16:46:01,14,11,1, 11.9,1,1, 2.840, 10602.386, 191.293, 52628.350 20/05/06,16:46:01,15,11,1, 11.9,1,1, 2.840, 10602.362, 191.285, 52628.313 20/05/06,16:46:01,16,11,1, 11.9,1,1, 2.840, 10602.366, 191.242, 52628.252 20/05/06,16:46:01,17,11,1, 11.9,1,1, 2.840, 10602.357, 191.259, 52628.283 20/05/06,16:46:01,18,11,1, 11.9,1,1, 2.840, 10602.373, 191.248, 52628.338 20/05/06,16:46:01,19,11,1, 11.9,1,1, 2.840, 10602.372, 191.266, 52628.286 20/05/06,16:46:02,00,11,1, 11.8,1,1, 2.833, 10602.329, 191.247, 52628.281 20/05/06,16:46:02,01,11,1, 11.8,1,1, 2.833, 10602.365, 191.241, 52628.268 20/05/06,16:46:02,02,11,1, 11.8,1,1, 2.833, 10602.346, 191.256, 52628.289 20/05/06,16:46:02,03,11,1, 11.8,1,1, 2.833, 10602.368, 191.272, 52628.255 20/05/06,16:46:02,04,11,1, 11.8,1,1, 2.833, 10602.351, 191.267, 52628.315 20/05/06,16:46:02,05,11,1, 11.8,1,1, 2.833, 10602.365, 191.278, 52628.295 20/05/06,16:46:02,06,11,1, 11.8,1,1, 2.833, 10602.366, 191.296, 52628.266 20/05/06,16:46:02,07,11,1, 11.8,1,1, 2.833, 10602.355, 191.248, 52628.296 20/05/06,16:46:02,08,11,1, 11.8,1,1, 2.833, 10602.364, 191.225, 52628.258 20/05/06,16:46:02,09,11,1, 11.8,1,1, 2.833, 10602.350, 191.247, 52628.221 20/05/06,16:46:02,10,11,1, 11.8,1,1, 2.833, 10602.380, 191.271, 52628.234 20/05/06,16:46:02,11,11,1, 11.8,1,1, 2.833, 10602.342, 191.247, 52628.229 20/05/06,16:46:02,12,11,1, 11.8,1,1, 2.833, 10602.344, 191.228, 52628.249 20/05/06,16:46:02,13,11,1, 11.8,1,1, 2.833, 10602.330, 191.263, 52628.252 20/05/06,16:46:02,14,11,1, 11.8,1,1, 2.833, 10602.330, 191.252, 52628.281 20/05/06,16:46:02,15,11,1, 11.8,1,1, 2.833, 10602.370, 191.291, 52628.329 20/05/06,16:46:02,16,11,1, 11.8,1,1, 2.833, 10602.348, 191.268, 52628.308 20/05/06,16:46:02,17,11,1, 11.8,1,1, 2.833, 10602.338, 191.267, 52628.285 20/05/06,16:46:02,18,11,1, 11.8,1,1, 2.833, 10602.347, 191.233, 52628.257 20/05/06,16:46:02,19,11,1, 11.8,1,1, 2.833, 10602.337, 191.247, 52628.281 20/05/06,16:46:03,00,09,1, 11.9,1,1, 2.835, 10602.304, 191.261, 52628.299 20/05/06,16:46:03,01,09,1, 11.9,1,1, 2.835, 10602.384, 191.260, 52628.292 20/05/06,16:46:03,02,09,1, 11.9,1,1, 2.835, 10602.329, 191.289, 52628.301 20/05/06,16:46:03,03,09,1, 11.9,1,1, 2.835, 10602.318, 191.281, 52628.291 20/05/06,16:46:03,04,09,1, 11.9,1,1, 2.835, 10602.332, 191.246, 52628.253 20/05/06,16:46:03,05,09,1, 11.9,1,1, 2.835, 10602.355, 191.246, 52628.258 20/05/06,16:46:03,06,09,1, 11.9,1,1, 2.835, 10602.360, 191.296, 52628.282 20/05/06,16:46:03,07,09,1, 11.9,1,1, 2.835, 10602.321, 191.274, 52628.275 20/05/06,16:46:03,08,09,1, 11.9,1,1, 2.835, 10602.355, 191.305, 52628.294 20/05/06,16:46:03,09,09,1, 11.9,1,1, 2.835, 10602.335, 191.253, 52628.271 20/05/06,16:46:03,10,09,1, 11.9,1,1, 2.835, 10602.331, 191.267, 52628.317 20/05/06,16:46:03,11,09,1, 11.9,1,1, 2.835, 10602.376, 191.294, 52628.322 20/05/06,16:46:03,12,09,1, 11.9,1,1, 2.835, 10602.321, 191.303, 52628.298 20/05/06,16:46:03,13,09,1, 11.9,1,1, 2.835, 10602.328, 191.299, 52628.304 20/05/06,16:46:03,14,09,1, 11.9,1,1, 2.835, 10602.322, 191.262, 52628.257 20/05/06,16:46:03,15,09,1, 11.9,1,1, 2.835, 10602.299, 191.252, 52628.259 20/05/06,16:46:03,16,09,1, 11.9,1,1, 2.835, 10602.319, 191.265, 52628.288 20/05/06,16:46:03,17,09,1, 11.9,1,1, 2.835, 10602.349, 191.305, 52628.240 20/05/06,16:46:03,18,09,1, 11.9,1,1, 2.835, 10602.319, 191.297, 52628.320 20/05/06,16:46:03,19,09,1, 11.9,1,1, 2.835, 10602.310, 191.261, 52628.299 20/05/06,16:46:04,00,10,1, 11.9,1,1, 2.837, 10602.337, 191.324, 52628.375 20/05/06,16:46:04,01,10,1, 11.9,1,1, 2.837, 10602.317, 191.256, 52628.219 20/05/06,16:46:04,02,10,1, 11.9,1,1, 2.837, 10602.365, 191.286, 52628.265 20/05/06,16:46:04,03,10,1, 11.9,1,1, 2.837, 10602.311, 191.304, 52628.339 20/05/06,16:46:04,04,10,1, 11.9,1,1, 2.837, 10602.294, 191.297, 52628.300 20/05/06,16:46:04,05,10,1, 11.9,1,1, 2.837, 10602.281, 191.258, 52628.284 20/05/06,16:46:04,06,10,1, 11.9,1,1, 2.837, 10602.330, 191.271, 52628.292 20/05/06,16:46:04,07,10,1, 11.9,1,1, 2.837, 10602.314, 191.249, 52628.291 20/05/06,16:46:04,08,10,1, 11.9,1,1, 2.837, 10602.321, 191.288, 52628.307 20/05/06,16:46:04,09,10,1, 11.9,1,1, 2.837, 10602.327, 191.308, 52628.385 20/05/06,16:46:04,10,10,1, 11.9,1,1, 2.837, 10602.294, 191.262, 52628.312 20/05/06,16:46:04,11,10,1, 11.9,1,1, 2.837, 10602.338, 191.259, 52628.295 20/05/06,16:46:04,12,10,1, 11.9,1,1, 2.837, 10602.319, 191.277, 52628.367 20/05/06,16:46:04,13,10,1, 11.9,1,1, 2.837, 10602.334, 191.279, 52628.323 20/05/06,16:46:04,14,10,1, 11.9,1,1, 2.837, 10602.311, 191.277, 52628.333 20/05/06,16:46:04,15,10,1, 11.9,1,1, 2.837, 10602.319, 191.265, 52628.318 20/05/06,16:46:04,16,10,1, 11.9,1,1, 2.837, 10602.282, 191.248, 52628.114 20/05/06,16:46:04,17,10,1, 11.9,1,1, 2.837, 10602.304, 191.244, 52628.373 20/05/06,16:46:04,18,10,1, 11.9,1,1, 2.837, 10602.364, 191.297, 52628.351 20/05/06,16:46:04,19,10,1, 11.9,1,1, 2.837, 10602.343, 191.324, 52628.375 20/05/06,16:46:05,00,10,1, 11.9,1,1, 2.838, 10602.304, 191.262, 52628.306 20/05/06,16:46:05,01,10,1, 11.9,1,1, 2.838, 10602.312, 191.299, 52628.363 20/05/06,16:46:05,02,10,1, 11.9,1,1, 2.838, 10602.307, 191.246, 52628.316 20/05/06,16:46:05,03,10,1, 11.9,1,1, 2.838, 10602.317, 191.278, 52628.305 20/05/06,16:46:05,04,10,1, 11.9,1,1, 2.838, 10602.316, 191.292, 52628.377 20/05/06,16:46:05,05,10,1, 11.9,1,1, 2.838, 10602.316, 191.314, 52628.370 20/05/06,16:46:05,06,10,1, 11.9,1,1, 2.838, 10602.311, 191.302, 52628.313 20/05/06,16:46:05,07,10,1, 11.9,1,1, 2.838, 10602.304, 191.254, 52628.314 20/05/06,16:46:05,08,10,1, 11.9,1,1, 2.838, 10602.319, 191.271, 52628.284 20/05/06,16:46:05,09,10,1, 11.9,1,1, 2.838, 10602.311, 191.282, 52628.303 20/05/06,16:46:05,10,10,1, 11.9,1,1, 2.838, 10602.306, 191.314, 52628.345 20/05/06,16:46:05,11,10,1, 11.9,1,1, 2.838, 10602.311, 191.333, 52628.306 20/05/06,16:46:05,12,10,1, 11.9,1,1, 2.838, 10602.278, 191.274, 52628.280 20/05/06,16:46:05,13,10,1, 11.9,1,1, 2.838, 10602.283, 191.239, 52628.269 20/05/06,16:46:05,14,10,1, 11.9,1,1, 2.838, 10602.300, 191.275, 52628.266 20/05/06,16:46:05,15,10,1, 11.9,1,1, 2.838, 10602.307, 191.288, 52628.273 20/05/06,16:46:05,16,10,1, 11.9,1,1, 2.838, 10602.303, 191.326, 52628.325 20/05/06,16:46:05,17,10,1, 11.9,1,1, 2.838, 10602.287, 191.304, 52628.324 20/05/06,16:46:05,18,10,1, 11.9,1,1, 2.838, 10602.280, 191.278, 52628.250 20/05/06,16:46:05,19,10,1, 11.9,1,1, 2.838, 10602.307, 191.262, 52628.306 20/05/06,16:46:06,00,10,1, 11.9,1,1, 2.836, 10602.295, 191.270, 52628.292 20/05/06,16:46:06,01,10,1, 11.9,1,1, 2.836, 10602.297, 191.340, 52628.343 20/05/06,16:46:06,02,10,1, 11.9,1,1, 2.836, 10602.323, 191.280, 52628.309 20/05/06,16:46:06,03,10,1, 11.9,1,1, 2.836, 10602.291, 191.251, 52628.278 20/05/06,16:46:06,04,10,1, 11.9,1,1, 2.836, 10602.304, 191.282, 52628.298 20/05/06,16:46:06,05,10,1, 11.9,1,1, 2.836, 10602.313, 191.278, 52628.314 20/05/06,16:46:06,06,10,1, 11.9,1,1, 2.836, 10602.320, 191.298, 52628.311 20/05/06,16:46:06,07,10,1, 11.9,1,1, 2.836, 10602.318, 191.301, 52628.346 20/05/06,16:46:06,08,10,1, 11.9,1,1, 2.836, 10602.301, 191.281, 52628.322 20/05/06,16:46:06,09,10,1, 11.9,1,1, 2.836, 10602.302, 191.264, 52628.277 20/05/06,16:46:06,10,10,1, 11.9,1,1, 2.836, 10602.324, 191.284, 52628.309 20/05/06,16:46:06,11,10,1, 11.9,1,1, 2.836, 10602.346, 191.321, 52628.308 20/05/06,16:46:06,12,10,1, 11.9,1,1, 2.836, 10602.327, 191.282, 52628.339 20/05/06,16:46:06,13,10,1, 11.9,1,1, 2.836, 10602.301, 191.269, 52628.436 20/05/06,16:46:06,14,10,1, 11.9,1,1, 2.836, 10602.306, 191.286, 52628.239 20/05/06,16:46:06,15,10,1, 11.9,1,1, 2.836, 10602.297, 191.257, 52628.293 20/05/06,16:46:06,16,10,1, 11.9,1,1, 2.836, 10602.310, 191.292, 52628.275 20/05/06,16:46:06,17,10,1, 11.9,1,1, 2.836, 10602.318, 191.309, 52628.314 20/05/06,16:46:06,18,10,1, 11.9,1,1, 2.836, 10602.290, 191.287, 52628.283 20/05/06,16:46:06,19,10,1, 11.9,1,1, 2.836, 10602.296, 191.270, 52628.292 20/05/06,16:46:07,00,10,1, 11.9,1,1, 2.837, 10602.295, 191.278, 52628.360 20/05/06,16:46:07,01,10,1, 11.9,1,1, 2.837, 10602.315, 191.282, 52628.314 20/05/06,16:46:07,02,10,1, 11.9,1,1, 2.837, 10602.295, 191.294, 52628.314 20/05/06,16:46:07,03,10,1, 11.9,1,1, 2.837, 10602.316, 191.266, 52628.328 20/05/06,16:46:07,04,10,1, 11.9,1,1, 2.837, 10602.285, 191.260, 52628.313 20/05/06,16:46:07,05,10,1, 11.9,1,1, 2.837, 10602.285, 191.270, 52628.410 20/05/06,16:46:07,06,10,1, 11.9,1,1, 2.837, 10602.310, 191.264, 52628.253 20/05/06,16:46:07,07,10,1, 11.9,1,1, 2.837, 10602.291, 191.287, 52628.292 20/05/06,16:46:07,08,10,1, 11.9,1,1, 2.837, 10602.311, 191.289, 52628.287 20/05/06,16:46:07,09,10,1, 11.9,1,1, 2.837, 10602.276, 191.276, 52628.304 20/05/06,16:46:07,10,10,1, 11.9,1,1, 2.837, 10602.296, 191.241, 52628.284 20/05/06,16:46:07,11,10,1, 11.9,1,1, 2.837, 10602.272, 191.282, 52628.290 20/05/06,16:46:07,12,10,1, 11.9,1,1, 2.837, 10602.286, 191.280, 52628.345 20/05/06,16:46:07,13,10,1, 11.9,1,1, 2.837, 10602.284, 191.278, 52628.281 20/05/06,16:46:07,14,10,1, 11.9,1,1, 2.837, 10602.287, 191.288, 52628.338 20/05/06,16:46:07,15,10,1, 11.9,1,1, 2.837, 10602.272, 191.270, 52628.269 20/05/06,16:46:07,16,10,1, 11.9,1,1, 2.837, 10602.283, 191.242, 52628.306 20/05/06,16:46:07,17,10,1, 11.9,1,1, 2.837, 10602.316, 191.285, 52628.335 20/05/06,16:46:07,18,10,1, 11.9,1,1, 2.837, 10602.277, 191.262, 52628.294 20/05/06,16:46:07,19,10,1, 11.9,1,1, 2.837, 10602.296, 191.278, 52628.360 20/05/06,16:46:08,00,10,1, 11.9,1,1, 2.836, 10602.295, 191.296, 52628.329 20/05/06,16:46:08,01,10,1, 11.9,1,1, 2.836, 10602.275, 191.268, 52628.249 20/05/06,16:46:08,02,10,1, 11.9,1,1, 2.836, 10602.287, 191.265, 52628.306 20/05/06,16:46:08,03,10,1, 11.9,1,1, 2.836, 10602.317, 191.293, 52628.300 20/05/06,16:46:08,04,10,1, 11.9,1,1, 2.836, 10602.276, 191.300, 52628.353 20/05/06,16:46:08,05,10,1, 11.9,1,1, 2.836, 10602.303, 191.259, 52628.340 20/05/06,16:46:08,06,10,1, 11.9,1,1, 2.836, 10602.281, 191.256, 52628.281 20/05/06,16:46:08,07,10,1, 11.9,1,1, 2.836, 10602.290, 191.297, 52628.308 20/05/06,16:46:08,08,10,1, 11.9,1,1, 2.836, 10602.301, 191.293, 52628.296 20/05/06,16:46:08,09,10,1, 11.9,1,1, 2.836, 10602.303, 191.309, 52628.301 20/05/06,16:46:08,10,10,1, 11.9,1,1, 2.836, 10602.285, 191.313, 52628.327 20/05/06,16:46:08,11,10,1, 11.9,1,1, 2.836, 10602.270, 191.279, 52628.273 20/05/06,16:46:08,12,10,1, 11.9,1,1, 2.836, 10602.301, 191.294, 52628.294 20/05/06,16:46:08,13,10,1, 11.9,1,1, 2.836, 10602.282, 191.286, 52628.343 20/05/06,16:46:08,14,10,1, 11.9,1,1, 2.836, 10602.311, 191.328, 52628.378 20/05/06,16:46:08,15,10,1, 11.9,1,1, 2.836, 10602.291, 191.313, 52628.344 20/05/06,16:46:08,16,10,1, 11.9,1,1, 2.836, 10602.280, 191.284, 52628.341 20/05/06,16:46:08,17,10,1, 11.9,1,1, 2.836, 10602.276, 191.269, 52628.325 20/05/06,16:46:08,18,10,1, 11.9,1,1, 2.836, 10602.300, 191.270, 52628.311 20/05/06,16:46:08,19,10,1, 11.9,1,1, 2.836, 10602.296, 191.296, 52628.329 20/05/06,16:46:09,00,10,1, 11.9,1,1, 2.835, 10602.279, 191.260, 52628.267 20/05/06,16:46:09,01,10,1, 11.9,1,1, 2.835, 10602.294, 191.276, 52628.278 20/05/06,16:46:09,02,10,1, 11.9,1,1, 2.835, 10602.307, 191.275, 52628.322 20/05/06,16:46:09,03,10,1, 11.9,1,1, 2.835, 10602.285, 191.287, 52628.343 20/05/06,16:46:09,04,10,1, 11.9,1,1, 2.835, 10602.313, 191.297, 52628.342 20/05/06,16:46:09,05,10,1, 11.9,1,1, 2.835, 10602.304, 191.287, 52628.353 20/05/06,16:46:09,06,10,1, 11.9,1,1, 2.835, 10602.307, 191.304, 52628.327 20/05/06,16:46:09,07,10,1, 11.9,1,1, 2.835, 10602.286, 191.300, 52628.315 20/05/06,16:46:09,08,10,1, 11.9,1,1, 2.835, 10602.296, 191.273, 52628.326 20/05/06,16:46:09,09,10,1, 11.9,1,1, 2.835, 10602.267, 191.277, 52628.319 20/05/06,16:46:09,10,10,1, 11.9,1,1, 2.835, 10602.307, 191.341, 52628.366 20/05/06,16:46:09,11,10,1, 11.9,1,1, 2.835, 10602.291, 191.312, 52628.326 20/05/06,16:46:09,12,10,1, 11.9,1,1, 2.835, 10602.290, 191.282, 52628.311 20/05/06,16:46:09,13,10,1, 11.9,1,1, 2.835, 10602.284, 191.272, 52628.310 20/05/06,16:46:09,14,10,1, 11.9,1,1, 2.835, 10602.247, 191.264, 52628.282 20/05/06,16:46:09,15,10,1, 11.9,1,1, 2.835, 10602.295, 191.323, 52628.305 20/05/06,16:46:09,16,10,1, 11.9,1,1, 2.835, 10602.294, 191.275, 52628.289 20/05/06,16:46:09,17,10,1, 11.9,1,1, 2.835, 10602.269, 191.285, 52628.299 20/05/06,16:46:09,18,10,1, 11.9,1,1, 2.835, 10602.261, 191.280, 52628.303 20/05/06,16:46:09,19,10,1, 11.9,1,1, 2.835, 10602.283, 191.260, 52628.267 20/05/06,16:46:10,00,10,1, 11.9,1,1, 2.833, 10602.262, 191.273, 52628.290 20/05/06,16:46:10,01,10,1, 11.9,1,1, 2.833, 10602.261, 191.293, 52628.315 20/05/06,16:46:10,02,10,1, 11.9,1,1, 2.833, 10602.262, 191.298, 52628.305 20/05/06,16:46:10,03,10,1, 11.9,1,1, 2.833, 10602.277, 191.281, 52628.296 20/05/06,16:46:10,04,10,1, 11.9,1,1, 2.833, 10602.253, 191.272, 52628.283 20/05/06,16:46:10,05,10,1, 11.9,1,1, 2.833, 10602.300, 191.287, 52628.314 20/05/06,16:46:10,06,10,1, 11.9,1,1, 2.833, 10602.284, 191.284, 52628.313 20/05/06,16:46:10,07,10,1, 11.9,1,1, 2.833, 10602.260, 191.282, 52628.296 20/05/06,16:46:10,08,10,1, 11.9,1,1, 2.833, 10602.254, 191.273, 52628.288 20/05/06,16:46:10,09,10,1, 11.9,1,1, 2.833, 10602.231, 191.252, 52628.262 20/05/06,16:46:10,10,10,1, 11.9,1,1, 2.833, 10602.258, 191.295, 52628.341 20/05/06,16:46:10,11,10,1, 11.9,1,1, 2.833, 10602.282, 191.286, 52628.330 20/05/06,16:46:10,12,10,1, 11.9,1,1, 2.833, 10602.283, 191.297, 52628.296 20/05/06,16:46:10,13,10,1, 11.9,1,1, 2.833, 10602.265, 191.290, 52628.312 20/05/06,16:46:10,14,10,1, 11.9,1,1, 2.833, 10602.244, 191.270, 52628.309 20/05/06,16:46:10,15,10,1, 11.9,1,1, 2.833, 10602.261, 191.242, 52628.305 20/05/06,16:46:10,16,10,1, 11.9,1,1, 2.833, 10602.281, 191.304, 52628.319 20/05/06,16:46:10,17,10,1, 11.9,1,1, 2.833, 10602.279, 191.305, 52628.345 20/05/06,16:46:10,18,10,1, 11.9,1,1, 2.833, 10602.254, 191.314, 52628.338 20/05/06,16:46:10,19,10,1, 11.9,1,1, 2.833, 10602.270, 191.273, 52628.290 20/05/06,16:46:11,00,10,1, 11.9,1,1, 2.838, 10602.245, 191.302, 52628.297 20/05/06,16:46:11,01,10,1, 11.9,1,1, 2.838, 10602.258, 191.310, 52628.317 20/05/06,16:46:11,02,10,1, 11.9,1,1, 2.838, 10602.264, 191.257, 52628.306 20/05/06,16:46:11,03,10,1, 11.9,1,1, 2.838, 10602.268, 191.304, 52628.311 20/05/06,16:46:11,04,10,1, 11.9,1,1, 2.838, 10602.259, 191.294, 52628.254 20/05/06,16:46:11,05,10,1, 11.9,1,1, 2.838, 10602.270, 191.269, 52628.289 20/05/06,16:46:11,06,10,1, 11.9,1,1, 2.838, 10602.261, 191.298, 52628.308 20/05/06,16:46:11,07,10,1, 11.9,1,1, 2.838, 10602.268, 191.292, 52628.319 20/05/06,16:46:11,08,10,1, 11.9,1,1, 2.838, 10602.281, 191.302, 52628.334 20/05/06,16:46:11,09,10,1, 11.9,1,1, 2.838, 10602.269, 191.284, 52628.274 20/05/06,16:46:11,10,10,1, 11.9,1,1, 2.838, 10602.249, 191.277, 52628.260 20/05/06,16:46:11,11,10,1, 11.9,1,1, 2.838, 10602.267, 191.269, 52628.260 20/05/06,16:46:11,12,10,1, 11.9,1,1, 2.838, 10602.262, 191.278, 52628.273 20/05/06,16:46:11,13,10,1, 11.9,1,1, 2.838, 10602.301, 191.307, 52628.298 20/05/06,16:46:11,14,10,1, 11.9,1,1, 2.838, 10602.276, 191.279, 52628.325 20/05/06,16:46:11,15,10,1, 11.9,1,1, 2.838, 10602.254, 191.296, 52628.335 20/05/06,16:46:11,16,10,1, 11.9,1,1, 2.838, 10602.269, 191.260, 52628.290 20/05/06,16:46:11,17,10,1, 11.9,1,1, 2.838, 10602.266, 191.285, 52628.314 20/05/06,16:46:11,18,10,1, 11.9,1,1, 2.838, 10602.267, 191.306, 52628.324 20/05/06,16:46:11,19,10,1, 11.9,1,1, 2.838, 10602.250, 191.302, 52628.297 20/05/06,16:46:12,00,10,1, 11.9,1,1, 2.834, 10602.287, 191.276, 52628.353 20/05/06,16:46:12,01,10,1, 11.9,1,1, 2.834, 10602.242, 191.270, 52628.267 20/05/06,16:46:12,02,10,1, 11.9,1,1, 2.834, 10602.259, 191.280, 52628.309 20/05/06,16:46:12,03,10,1, 11.9,1,1, 2.834, 10602.302, 191.320, 52628.323 20/05/06,16:46:12,04,10,1, 11.9,1,1, 2.834, 10602.281, 191.307, 52628.355 20/05/06,16:46:12,05,10,1, 11.9,1,1, 2.834, 10602.239, 191.299, 52628.269 20/05/06,16:46:12,06,10,1, 11.9,1,1, 2.834, 10602.259, 191.283, 52628.319 20/05/06,16:46:12,07,10,1, 11.9,1,1, 2.834, 10602.243, 191.282, 52628.318 20/05/06,16:46:12,08,10,1, 11.9,1,1, 2.834, 10602.257, 191.295, 52628.361 20/05/06,16:46:12,09,10,1, 11.9,1,1, 2.834, 10602.262, 191.295, 52628.328 20/05/06,16:46:12,10,10,1, 11.9,1,1, 2.834, 10602.263, 191.275, 52628.316 20/05/06,16:46:12,11,10,1, 11.9,1,1, 2.834, 10602.256, 191.263, 52628.286 20/05/06,16:46:12,12,10,1, 11.9,1,1, 2.834, 10602.249, 191.239, 52628.249 20/05/06,16:46:12,13,10,1, 11.9,1,1, 2.834, 10602.239, 191.276, 52628.294 20/05/06,16:46:12,14,10,1, 11.9,1,1, 2.834, 10602.268, 191.275, 52628.277 20/05/06,16:46:12,15,10,1, 11.9,1,1, 2.834, 10602.285, 191.302, 52628.387 20/05/06,16:46:12,16,10,1, 11.9,1,1, 2.834, 10602.185, 191.265, 52628.317 20/05/06,16:46:12,17,10,1, 11.9,1,1, 2.834, 10602.244, 191.256, 52628.359 20/05/06,16:46:12,18,10,1, 11.9,1,1, 2.834, 10602.262, 191.287, 52628.347 20/05/06,16:46:12,19,10,1, 11.9,1,1, 2.834, 10602.293, 191.276, 52628.353 20/05/06,16:46:13,00,10,1, 11.9,1,1, 2.835, 10602.254, 191.271, 52628.272 20/05/06,16:46:13,01,10,1, 11.9,1,1, 2.835, 10602.267, 191.281, 52628.188 20/05/06,16:46:13,02,10,1, 11.9,1,1, 2.835, 10602.204, 191.266, 52628.220 20/05/06,16:46:13,03,10,1, 11.9,1,1, 2.835, 10602.238, 191.285, 52628.293 20/05/06,16:46:13,04,10,1, 11.9,1,1, 2.835, 10602.233, 191.302, 52628.274 20/05/06,16:46:13,05,10,1, 11.9,1,1, 2.835, 10602.262, 191.296, 52628.263 20/05/06,16:46:13,06,10,1, 11.9,1,1, 2.835, 10602.256, 191.279, 52628.277 20/05/06,16:46:13,07,10,1, 11.9,1,1, 2.835, 10602.219, 191.250, 52628.263 20/05/06,16:46:13,08,10,1, 11.9,1,1, 2.835, 10602.238, 191.260, 52628.244 20/05/06,16:46:13,09,10,1, 11.9,1,1, 2.835, 10602.263, 191.263, 52628.309 20/05/06,16:46:13,10,10,1, 11.9,1,1, 2.835, 10602.248, 191.288, 52628.289 20/05/06,16:46:13,11,10,1, 11.9,1,1, 2.835, 10602.250, 191.271, 52628.278 20/05/06,16:46:13,12,10,1, 11.9,1,1, 2.835, 10602.231, 191.267, 52628.291 20/05/06,16:46:13,13,10,1, 11.9,1,1, 2.835, 10602.213, 191.251, 52628.281 20/05/06,16:46:13,14,10,1, 11.9,1,1, 2.835, 10602.247, 191.268, 52628.293 20/05/06,16:46:13,15,10,1, 11.9,1,1, 2.835, 10602.243, 191.282, 52628.308 20/05/06,16:46:13,16,10,1, 11.9,1,1, 2.835, 10602.243, 191.314, 52628.319 20/05/06,16:46:13,17,10,1, 11.9,1,1, 2.835, 10602.231, 191.248, 52628.285 20/05/06,16:46:13,18,10,1, 11.9,1,1, 2.835, 10602.224, 191.244, 52628.243 20/05/06,16:46:13,19,10,1, 11.9,1,1, 2.835, 10602.261, 191.271, 52628.272 20/05/06,16:46:14,00,10,1, 11.9,1,1, 2.831, 10602.229, 191.252, 52628.302 20/05/06,16:46:14,01,10,1, 11.9,1,1, 2.831, 10602.238, 191.300, 52628.284 20/05/06,16:46:14,02,10,1, 11.9,1,1, 2.831, 10602.211, 191.249, 52628.268 20/05/06,16:46:14,03,10,1, 11.9,1,1, 2.831, 10602.245, 191.279, 52628.255 20/05/06,16:46:14,04,10,1, 11.9,1,1, 2.831, 10602.222, 191.266, 52628.297 20/05/06,16:46:14,05,10,1, 11.9,1,1, 2.831, 10602.253, 191.293, 52628.301 20/05/06,16:46:14,06,10,1, 11.9,1,1, 2.831, 10602.246, 191.280, 52628.297 20/05/06,16:46:14,07,10,1, 11.9,1,1, 2.831, 10602.228, 191.274, 52628.297 20/05/06,16:46:14,08,10,1, 11.9,1,1, 2.831, 10602.214, 191.252, 52628.255 20/05/06,16:46:14,09,10,1, 11.9,1,1, 2.831, 10602.220, 191.256, 52628.262 20/05/06,16:46:14,10,10,1, 11.9,1,1, 2.831, 10602.218, 191.258, 52628.274 20/05/06,16:46:14,11,10,1, 11.9,1,1, 2.831, 10602.249, 191.289, 52628.305 20/05/06,16:46:14,12,10,1, 11.9,1,1, 2.831, 10602.230, 191.270, 52628.347 20/05/06,16:46:14,13,10,1, 11.9,1,1, 2.831, 10602.213, 191.283, 52628.281 20/05/06,16:46:14,14,10,1, 11.9,1,1, 2.831, 10602.225, 191.249, 52628.282 20/05/06,16:46:14,15,10,1, 11.9,1,1, 2.831, 10602.205, 191.245, 52628.270 20/05/06,16:46:14,16,10,1, 11.9,1,1, 2.831, 10602.225, 191.294, 52628.322 20/05/06,16:46:14,17,10,1, 11.9,1,1, 2.831, 10602.236, 191.289, 52628.313 20/05/06,16:46:14,18,10,1, 11.9,1,1, 2.831, 10602.237, 191.276, 52628.309 20/05/06,16:46:14,19,10,1, 11.9,1,1, 2.831, 10602.236, 191.252, 52628.302 20/05/06,16:46:15,00,10,1, 11.9,1,1, 2.839, 10602.262, 191.293, 52628.319 20/05/06,16:46:15,01,10,1, 11.9,1,1, 2.839, 10602.213, 191.267, 52628.300 20/05/06,16:46:15,02,10,1, 11.9,1,1, 2.839, 10602.247, 191.283, 52628.319 20/05/06,16:46:15,03,10,1, 11.9,1,1, 2.839, 10602.256, 191.294, 52628.309 20/05/06,16:46:15,04,10,1, 11.9,1,1, 2.839, 10602.254, 191.260, 52628.301 20/05/06,16:46:15,05,10,1, 11.9,1,1, 2.839, 10602.195, 191.232, 52628.250 20/05/06,16:46:15,06,10,1, 11.9,1,1, 2.839, 10602.251, 191.259, 52628.299 20/05/06,16:46:15,07,10,1, 11.9,1,1, 2.839, 10602.247, 191.294, 52628.276 20/05/06,16:46:15,08,10,1, 11.9,1,1, 2.839, 10602.249, 191.277, 52628.242 20/05/06,16:46:15,09,10,1, 11.9,1,1, 2.839, 10602.234, 191.272, 52628.279 20/05/06,16:46:15,10,10,1, 11.9,1,1, 2.839, 10602.233, 191.252, 52628.266 20/05/06,16:46:15,11,10,1, 11.9,1,1, 2.839, 10602.230, 191.242, 52628.266 20/05/06,16:46:15,12,10,1, 11.9,1,1, 2.839, 10602.254, 191.285, 52628.318 20/05/06,16:46:15,13,10,1, 11.9,1,1, 2.839, 10602.226, 191.279, 52628.326 20/05/06,16:46:15,14,10,1, 11.9,1,1, 2.839, 10602.232, 191.254, 52628.325 20/05/06,16:46:15,15,10,1, 11.9,1,1, 2.839, 10602.224, 191.234, 52628.258 20/05/06,16:46:15,16,10,1, 11.9,1,1, 2.839, 10602.218, 191.243, 52628.204 20/05/06,16:46:15,17,10,1, 11.9,1,1, 2.839, 10602.249, 191.260, 52628.333 20/05/06,16:46:15,18,10,1, 11.9,1,1, 2.839, 10602.272, 191.274, 52628.276 20/05/06,16:46:15,19,10,1, 11.9,1,1, 2.839, 10602.264, 191.293, 52628.319 20/05/06,16:46:16,00,10,1, 11.9,1,1, 2.835, 10602.195, 191.276, 52628.331 20/05/06,16:46:16,01,10,1, 11.9,1,1, 2.835, 10602.208, 191.244, 52628.302 20/05/06,16:46:16,02,10,1, 11.9,1,1, 2.835, 10602.212, 191.261, 52628.335 20/05/06,16:46:16,03,10,1, 11.9,1,1, 2.835, 10602.237, 191.285, 52628.333 20/05/06,16:46:16,04,10,1, 11.9,1,1, 2.835, 10602.220, 191.269, 52628.333 20/05/06,16:46:16,05,10,1, 11.9,1,1, 2.835, 10602.231, 191.228, 52628.335 20/05/06,16:46:16,06,10,1, 11.9,1,1, 2.835, 10602.227, 191.216, 52628.277 20/05/06,16:46:16,07,10,1, 11.9,1,1, 2.835, 10602.218, 191.229, 52628.318 20/05/06,16:46:16,08,10,1, 11.9,1,1, 2.835, 10602.236, 191.255, 52628.330 20/05/06,16:46:16,09,10,1, 11.9,1,1, 2.835, 10602.238, 191.288, 52628.360 20/05/06,16:46:16,10,10,1, 11.9,1,1, 2.835, 10602.216, 191.274, 52628.344 20/05/06,16:46:16,11,10,1, 11.9,1,1, 2.835, 10602.222, 191.247, 52628.332 20/05/06,16:46:16,12,10,1, 11.9,1,1, 2.835, 10602.233, 191.270, 52628.343 20/05/06,16:46:16,13,10,1, 11.9,1,1, 2.835, 10602.227, 191.271, 52628.337 20/05/06,16:46:16,14,10,1, 11.9,1,1, 2.835, 10602.232, 191.288, 52628.352 20/05/06,16:46:16,15,10,1, 11.9,1,1, 2.835, 10602.210, 191.275, 52628.315 20/05/06,16:46:16,16,10,1, 11.9,1,1, 2.835, 10602.195, 191.239, 52628.302 20/05/06,16:46:16,17,10,1, 11.9,1,1, 2.835, 10602.212, 191.251, 52628.298 20/05/06,16:46:16,18,10,1, 11.9,1,1, 2.835, 10602.227, 191.245, 52628.303 20/05/06,16:46:16,19,10,1, 11.9,1,1, 2.835, 10602.203, 191.276, 52628.331 20/05/06,16:46:17,00,10,1, 11.9,1,1, 2.837, 10602.204, 191.253, 52628.318 20/05/06,16:46:17,01,10,1, 11.9,1,1, 2.837, 10602.184, 191.270, 52628.180 20/05/06,16:46:17,02,10,1, 11.9,1,1, 2.837, 10602.252, 191.245, 52628.312 20/05/06,16:46:17,03,10,1, 11.9,1,1, 2.837, 10602.210, 191.217, 52628.248 20/05/06,16:46:17,04,10,1, 11.9,1,1, 2.837, 10602.240, 191.251, 52628.311 20/05/06,16:46:17,05,10,1, 11.9,1,1, 2.837, 10602.224, 191.274, 52628.297 20/05/06,16:46:17,06,10,1, 11.9,1,1, 2.837, 10602.201, 191.261, 52628.320 20/05/06,16:46:17,07,10,1, 11.9,1,1, 2.837, 10602.220, 191.272, 52628.328 20/05/06,16:46:17,08,10,1, 11.9,1,1, 2.837, 10602.212, 191.240, 52628.279 20/05/06,16:46:17,09,10,1, 11.9,1,1, 2.837, 10602.189, 191.274, 52628.359 20/05/06,16:46:17,10,10,1, 11.9,1,1, 2.837, 10602.206, 191.296, 52628.335 20/05/06,16:46:17,11,10,1, 11.9,1,1, 2.837, 10602.183, 191.275, 52628.308 20/05/06,16:46:17,12,10,1, 11.9,1,1, 2.837, 10602.193, 191.264, 52628.305 20/05/06,16:46:17,13,10,1, 11.9,1,1, 2.837, 10602.189, 191.228, 52628.306 20/05/06,16:46:17,14,10,1, 11.9,1,1, 2.837, 10602.191, 191.258, 52628.288 20/05/06,16:46:17,15,10,1, 11.9,1,1, 2.837, 10602.183, 191.270, 52628.293 20/05/06,16:46:17,16,10,1, 11.9,1,1, 2.837, 10602.167, 191.268, 52628.337 20/05/06,16:46:17,17,10,1, 11.9,1,1, 2.837, 10602.193, 191.271, 52628.320 20/05/06,16:46:17,18,10,1, 11.9,1,1, 2.837, 10602.200, 191.259, 52628.351 20/05/06,16:46:17,19,10,1, 11.9,1,1, 2.837, 10602.206, 191.253, 52628.318 20/05/06,16:46:18,00,10,1, 11.8,1,1, 2.836, 10602.179, 191.269, 52628.328 20/05/06,16:46:18,01,10,1, 11.8,1,1, 2.836, 10602.201, 191.261, 52628.326 20/05/06,16:46:18,02,10,1, 11.8,1,1, 2.836, 10602.217, 191.267, 52628.360 20/05/06,16:46:18,03,10,1, 11.8,1,1, 2.836, 10602.191, 191.276, 52628.330 20/05/06,16:46:18,04,10,1, 11.8,1,1, 2.836, 10602.207, 191.243, 52628.316 20/05/06,16:46:18,05,10,1, 11.8,1,1, 2.836, 10602.223, 191.272, 52628.314 20/05/06,16:46:18,06,10,1, 11.8,1,1, 2.836, 10602.222, 191.257, 52628.348 20/05/06,16:46:18,07,10,1, 11.8,1,1, 2.836, 10602.193, 191.236, 52628.310 20/05/06,16:46:18,08,10,1, 11.8,1,1, 2.836, 10602.208, 191.252, 52628.323 20/05/06,16:46:18,09,10,1, 11.8,1,1, 2.836, 10602.220, 191.248, 52628.278 20/05/06,16:46:18,10,10,1, 11.8,1,1, 2.836, 10602.205, 191.225, 52628.307 20/05/06,16:46:18,11,10,1, 11.8,1,1, 2.836, 10602.207, 191.241, 52628.317 20/05/06,16:46:18,12,10,1, 11.8,1,1, 2.836, 10602.221, 191.274, 52628.323 20/05/06,16:46:18,13,10,1, 11.8,1,1, 2.836, 10602.185, 191.259, 52628.337 20/05/06,16:46:18,14,10,1, 11.8,1,1, 2.836, 10602.193, 191.244, 52628.288 20/05/06,16:46:18,15,10,1, 11.8,1,1, 2.836, 10602.185, 191.238, 52628.284 20/05/06,16:46:18,16,10,1, 11.8,1,1, 2.836, 10602.179, 191.276, 52628.305 20/05/06,16:46:18,17,10,1, 11.8,1,1, 2.836, 10602.204, 191.293, 52628.360 20/05/06,16:46:18,18,10,1, 11.8,1,1, 2.836, 10602.180, 191.249, 52628.305 20/05/06,16:46:18,19,10,1, 11.8,1,1, 2.836, 10602.181, 191.269, 52628.328 20/05/06,16:46:19,00,10,1, 11.9,1,1, 2.837, 10602.154, 191.265, 52628.322 20/05/06,16:46:19,01,10,1, 11.9,1,1, 2.837, 10602.207, 191.251, 52628.316 20/05/06,16:46:19,02,10,1, 11.9,1,1, 2.837, 10602.178, 191.304, 52628.313 20/05/06,16:46:19,03,10,1, 11.9,1,1, 2.837, 10602.179, 191.278, 52628.351 20/05/06,16:46:19,04,10,1, 11.9,1,1, 2.837, 10602.185, 191.244, 52628.297 20/05/06,16:46:19,05,10,1, 11.9,1,1, 2.837, 10602.188, 191.279, 52628.276 20/05/06,16:46:19,06,10,1, 11.9,1,1, 2.837, 10602.190, 191.244, 52628.289 20/05/06,16:46:19,07,10,1, 11.9,1,1, 2.837, 10602.203, 191.283, 52628.317 20/05/06,16:46:19,08,10,1, 11.9,1,1, 2.837, 10602.203, 191.259, 52628.319 20/05/06,16:46:19,09,10,1, 11.9,1,1, 2.837, 10602.166, 191.257, 52628.269 20/05/06,16:46:19,10,10,1, 11.9,1,1, 2.837, 10602.166, 191.280, 52628.342 20/05/06,16:46:19,11,10,1, 11.9,1,1, 2.837, 10602.162, 191.231, 52628.299 20/05/06,16:46:19,12,10,1, 11.9,1,1, 2.837, 10602.196, 191.259, 52628.299 20/05/06,16:46:19,13,10,1, 11.9,1,1, 2.837, 10602.195, 191.275, 52628.321 20/05/06,16:46:19,14,10,1, 11.9,1,1, 2.837, 10602.146, 191.272, 52628.304 20/05/06,16:46:19,15,10,1, 11.9,1,1, 2.837, 10602.153, 191.216, 52628.275 20/05/06,16:46:19,16,10,1, 11.9,1,1, 2.837, 10602.142, 191.224, 52628.308 20/05/06,16:46:19,17,10,1, 11.9,1,1, 2.837, 10602.197, 191.255, 52628.337 20/05/06,16:46:19,18,10,1, 11.9,1,1, 2.837, 10602.179, 191.288, 52628.340 20/05/06,16:46:19,19,10,1, 11.9,1,1, 2.837, 10602.157, 191.265, 52628.322 20/05/06,16:46:20,00,10,1, 11.9,1,1, 2.837, 10602.154, 191.248, 52628.333 20/05/06,16:46:20,01,10,1, 11.9,1,1, 2.837, 10602.163, 191.253, 52628.330 20/05/06,16:46:20,02,10,1, 11.9,1,1, 2.837, 10602.182, 191.259, 52628.348 20/05/06,16:46:20,03,10,1, 11.9,1,1, 2.837, 10602.204, 191.282, 52628.381 20/05/06,16:46:20,04,10,1, 11.9,1,1, 2.837, 10602.148, 191.259, 52628.345 20/05/06,16:46:20,05,10,1, 11.9,1,1, 2.837, 10602.184, 191.277, 52628.342 20/05/06,16:46:20,06,10,1, 11.9,1,1, 2.837, 10602.149, 191.251, 52628.306 20/05/06,16:46:20,07,10,1, 11.9,1,1, 2.837, 10602.176, 191.252, 52628.334 20/05/06,16:46:20,08,10,1, 11.9,1,1, 2.837, 10602.200, 191.279, 52628.225 20/05/06,16:46:20,09,10,1, 11.9,1,1, 2.837, 10602.184, 191.262, 52628.287 20/05/06,16:46:20,10,10,1, 11.9,1,1, 2.837, 10602.166, 191.243, 52628.313 20/05/06,16:46:20,11,10,1, 11.9,1,1, 2.837, 10602.139, 191.202, 52628.285 20/05/06,16:46:20,12,10,1, 11.9,1,1, 2.837, 10602.167, 191.255, 52628.322 20/05/06,16:46:20,13,10,1, 11.9,1,1, 2.837, 10602.164, 191.258, 52628.364 20/05/06,16:46:20,14,10,1, 11.9,1,1, 2.837, 10602.172, 191.256, 52628.390 20/05/06,16:46:20,15,10,1, 11.9,1,1, 2.837, 10602.176, 191.266, 52628.362 20/05/06,16:46:20,16,10,1, 11.9,1,1, 2.837, 10602.157, 191.216, 52628.305 20/05/06,16:46:20,17,10,1, 11.9,1,1, 2.837, 10602.161, 191.197, 52628.327 20/05/06,16:46:20,18,10,1, 11.9,1,1, 2.837, 10602.156, 191.253, 52628.382 20/05/06,16:46:20,19,10,1, 11.9,1,1, 2.837, 10602.157, 191.248, 52628.333 20/05/06,16:46:21,00,10,1, 11.9,1,1, 2.834, 10602.120, 191.214, 52628.315 20/05/06,16:46:21,01,10,1, 11.9,1,1, 2.834, 10602.153, 191.248, 52628.354 20/05/06,16:46:21,02,10,1, 11.9,1,1, 2.834, 10602.135, 191.221, 52628.331 20/05/06,16:46:21,03,10,1, 11.9,1,1, 2.834, 10602.158, 191.245, 52628.341 20/05/06,16:46:21,04,10,1, 11.9,1,1, 2.834, 10602.146, 191.259, 52628.354 20/05/06,16:46:21,05,10,1, 11.9,1,1, 2.834, 10602.177, 191.255, 52628.367 20/05/06,16:46:21,06,10,1, 11.9,1,1, 2.834, 10602.156, 191.254, 52628.350 20/05/06,16:46:21,07,10,1, 11.9,1,1, 2.834, 10602.148, 191.220, 52628.306 20/05/06,16:46:21,08,10,1, 11.9,1,1, 2.834, 10602.161, 191.242, 52628.341 20/05/06,16:46:21,09,10,1, 11.9,1,1, 2.834, 10602.154, 191.233, 52628.307 20/05/06,16:46:21,10,10,1, 11.9,1,1, 2.834, 10602.146, 191.267, 52628.292 20/05/06,16:46:21,11,10,1, 11.9,1,1, 2.834, 10602.178, 191.265, 52628.358 20/05/06,16:46:21,12,10,1, 11.9,1,1, 2.834, 10602.138, 191.212, 52628.335 20/05/06,16:46:21,13,10,1, 11.9,1,1, 2.834, 10602.149, 191.220, 52628.314 20/05/06,16:46:21,14,10,1, 11.9,1,1, 2.834, 10602.137, 191.209, 52628.331 20/05/06,16:46:21,15,10,1, 11.9,1,1, 2.834, 10602.155, 191.248, 52628.324 20/05/06,16:46:21,16,10,1, 11.9,1,1, 2.834, 10602.153, 191.241, 52628.334 20/05/06,16:46:21,17,10,1, 11.9,1,1, 2.834, 10602.109, 191.210, 52628.329 20/05/06,16:46:21,18,10,1, 11.9,1,1, 2.834, 10602.131, 191.245, 52628.319 20/05/06,16:46:21,19,10,1, 11.9,1,1, 2.834, 10602.124, 191.214, 52628.315 20/05/06,16:46:22,00,09,1, 11.9,1,1, 2.838, 10602.120, 191.233, 52628.298 20/05/06,16:46:22,01,09,1, 11.9,1,1, 2.838, 10602.117, 191.262, 52628.327 20/05/06,16:46:22,02,09,1, 11.9,1,1, 2.838, 10602.129, 191.226, 52628.333 20/05/06,16:46:22,03,09,1, 11.9,1,1, 2.838, 10602.135, 191.236, 52628.319 20/05/06,16:46:22,04,09,1, 11.9,1,1, 2.838, 10602.086, 191.220, 52628.459 20/05/06,16:46:22,05,09,1, 11.9,1,1, 2.838, 10602.110, 191.242, 52628.282 20/05/06,16:46:22,06,09,1, 11.9,1,1, 2.838, 10602.146, 191.249, 52628.363 20/05/06,16:46:22,07,09,1, 11.9,1,1, 2.838, 10602.102, 191.278, 52628.383 20/05/06,16:46:22,08,09,1, 11.9,1,1, 2.838, 10602.118, 191.236, 52628.301 20/05/06,16:46:22,09,09,1, 11.9,1,1, 2.838, 10602.133, 191.256, 52628.361 20/05/06,16:46:22,10,09,1, 11.9,1,1, 2.838, 10602.116, 191.239, 52628.320 20/05/06,16:46:22,11,09,1, 11.9,1,1, 2.838, 10602.149, 191.290, 52628.355 20/05/06,16:46:22,12,09,1, 11.9,1,1, 2.838, 10602.136, 191.258, 52628.330 20/05/06,16:46:22,13,09,1, 11.9,1,1, 2.838, 10602.135, 191.257, 52628.358 20/05/06,16:46:22,14,09,1, 11.9,1,1, 2.838, 10602.126, 191.237, 52628.327 20/05/06,16:46:22,15,09,1, 11.9,1,1, 2.838, 10602.121, 191.249, 52628.344 20/05/06,16:46:22,16,09,1, 11.9,1,1, 2.838, 10602.130, 191.264, 52628.344 20/05/06,16:46:22,17,09,1, 11.9,1,1, 2.838, 10602.143, 191.267, 52628.358 20/05/06,16:46:22,18,09,1, 11.9,1,1, 2.838, 10602.126, 191.254, 52628.295 20/05/06,16:46:22,19,09,1, 11.9,1,1, 2.838, 10602.124, 191.233, 52628.298 20/05/06,16:46:23,00,10,1, 11.9,1,1, 2.836, 10602.095, 191.252, 52628.351 20/05/06,16:46:23,01,10,1, 11.9,1,1, 2.836, 10602.146, 191.275, 52628.349 20/05/06,16:46:23,02,10,1, 11.9,1,1, 2.836, 10602.144, 191.250, 52628.158 20/05/06,16:46:23,03,10,1, 11.9,1,1, 2.836, 10602.109, 191.249, 52628.300 20/05/06,16:46:23,04,10,1, 11.9,1,1, 2.836, 10602.102, 191.225, 52628.344 20/05/06,16:46:23,05,10,1, 11.9,1,1, 2.836, 10602.119, 191.259, 52628.336 20/05/06,16:46:23,06,10,1, 11.9,1,1, 2.836, 10602.130, 191.275, 52628.361 20/05/06,16:46:23,07,10,1, 11.9,1,1, 2.836, 10602.125, 191.251, 52628.364 20/05/06,16:46:23,08,10,1, 11.9,1,1, 2.836, 10602.116, 191.256, 52628.344 20/05/06,16:46:23,09,10,1, 11.9,1,1, 2.836, 10602.133, 191.238, 52628.324 20/05/06,16:46:23,10,10,1, 11.9,1,1, 2.836, 10602.135, 191.206, 52628.300 20/05/06,16:46:23,11,10,1, 11.9,1,1, 2.836, 10602.104, 191.235, 52628.236 20/05/06,16:46:23,12,10,1, 11.9,1,1, 2.836, 10602.173, 191.258, 52628.252 20/05/06,16:46:23,13,10,1, 11.9,1,1, 2.836, 10602.135, 191.273, 52628.328 20/05/06,16:46:23,14,10,1, 11.9,1,1, 2.836, 10602.119, 191.238, 52628.331 20/05/06,16:46:23,15,10,1, 11.9,1,1, 2.836, 10602.108, 191.230, 52628.310 20/05/06,16:46:23,16,10,1, 11.9,1,1, 2.836, 10602.106, 191.255, 52628.355 20/05/06,16:46:23,17,10,1, 11.9,1,1, 2.836, 10602.107, 191.238, 52628.341 20/05/06,16:46:23,18,10,1, 11.9,1,1, 2.836, 10602.112, 191.281, 52628.359 20/05/06,16:46:23,19,10,1, 11.9,1,1, 2.836, 10602.097, 191.252, 52628.351 20/05/06,16:46:24,00,11,1, 11.9,1,1, 2.836, 10602.087, 191.233, 52628.288 20/05/06,16:46:24,01,11,1, 11.9,1,1, 2.836, 10602.079, 191.222, 52628.304 20/05/06,16:46:24,02,11,1, 11.9,1,1, 2.836, 10602.093, 191.226, 52628.304 20/05/06,16:46:24,03,11,1, 11.9,1,1, 2.836, 10602.115, 191.250, 52628.318 20/05/06,16:46:24,04,11,1, 11.9,1,1, 2.836, 10602.098, 191.259, 52628.369 20/05/06,16:46:24,05,11,1, 11.9,1,1, 2.836, 10602.106, 191.235, 52628.342 20/05/06,16:46:24,06,11,1, 11.9,1,1, 2.836, 10602.080, 191.221, 52628.333 20/05/06,16:46:24,07,11,1, 11.9,1,1, 2.836, 10602.082, 191.217, 52628.328 20/05/06,16:46:24,08,11,1, 11.9,1,1, 2.836, 10602.096, 191.234, 52628.295 20/05/06,16:46:24,09,11,1, 11.9,1,1, 2.836, 10602.116, 191.224, 52628.334 20/05/06,16:46:24,10,11,1, 11.9,1,1, 2.836, 10602.102, 191.199, 52628.406 20/05/06,16:46:24,11,11,1, 11.9,1,1, 2.836, 10602.062, 191.204, 52628.311 20/05/06,16:46:24,12,11,1, 11.9,1,1, 2.836, 10602.095, 191.220, 52628.423 20/05/06,16:46:24,13,11,1, 11.9,1,1, 2.836, 10602.072, 191.236, 52628.360 20/05/06,16:46:24,14,11,1, 11.9,1,1, 2.836, 10602.102, 191.243, 52628.358 20/05/06,16:46:24,15,11,1, 11.9,1,1, 2.836, 10602.070, 191.199, 52628.249 20/05/06,16:46:24,16,11,1, 11.9,1,1, 2.836, 10602.118, 191.202, 52628.288 20/05/06,16:46:24,17,11,1, 11.9,1,1, 2.836, 10602.067, 191.186, 52628.236 20/05/06,16:46:24,18,11,1, 11.9,1,1, 2.836, 10602.063, 191.214, 52628.294 20/05/06,16:46:24,19,11,1, 11.9,1,1, 2.836, 10602.094, 191.233, 52628.288 20/05/06,16:46:25,00,10,1, 11.9,1,1, 2.835, 10602.070, 191.233, 52628.380 20/05/06,16:46:25,01,10,1, 11.9,1,1, 2.835, 10602.094, 191.207, 52628.294 20/05/06,16:46:25,02,10,1, 11.9,1,1, 2.835, 10602.080, 191.223, 52628.298 20/05/06,16:46:25,03,10,1, 11.9,1,1, 2.835, 10602.090, 191.241, 52628.360 20/05/06,16:46:25,04,10,1, 11.9,1,1, 2.835, 10602.099, 191.252, 52628.407 20/05/06,16:46:25,05,10,1, 11.9,1,1, 2.835, 10602.078, 191.245, 52628.385 20/05/06,16:46:25,06,10,1, 11.9,1,1, 2.835, 10602.095, 191.256, 52628.391 20/05/06,16:46:25,07,10,1, 11.9,1,1, 2.835, 10602.092, 191.270, 52628.422 20/05/06,16:46:25,08,10,1, 11.9,1,1, 2.835, 10602.082, 191.246, 52628.396 20/05/06,16:46:25,09,10,1, 11.9,1,1, 2.835, 10602.102, 191.246, 52628.362 20/05/06,16:46:25,10,10,1, 11.9,1,1, 2.835, 10602.090, 191.252, 52628.360 20/05/06,16:46:25,11,10,1, 11.9,1,1, 2.835, 10602.104, 191.271, 52628.489 20/05/06,16:46:25,12,10,1, 11.9,1,1, 2.835, 10602.064, 191.234, 52628.349 20/05/06,16:46:25,13,10,1, 11.9,1,1, 2.835, 10602.075, 191.252, 52628.411 20/05/06,16:46:25,14,10,1, 11.9,1,1, 2.835, 10602.107, 191.247, 52628.386 20/05/06,16:46:25,15,10,1, 11.9,1,1, 2.835, 10602.075, 191.241, 52628.282 20/05/06,16:46:25,16,10,1, 11.9,1,1, 2.835, 10602.072, 191.211, 52628.377 20/05/06,16:46:25,17,10,1, 11.9,1,1, 2.835, 10602.069, 191.232, 52628.319 20/05/06,16:46:25,18,10,1, 11.9,1,1, 2.835, 10602.041, 191.222, 52628.370 20/05/06,16:46:25,19,10,1, 11.9,1,1, 2.835, 10602.072, 191.233, 52628.380 20/05/06,16:46:26,00,10,1, 11.9,1,1, 2.836, 10602.078, 191.250, 52628.361 20/05/06,16:46:26,01,10,1, 11.9,1,1, 2.836, 10602.086, 191.244, 52628.421 20/05/06,16:46:26,02,10,1, 11.9,1,1, 2.836, 10602.073, 191.255, 52628.361 20/05/06,16:46:26,03,10,1, 11.9,1,1, 2.836, 10602.079, 191.246, 52628.353 20/05/06,16:46:26,04,10,1, 11.9,1,1, 2.836, 10602.108, 191.252, 52628.370 20/05/06,16:46:26,05,10,1, 11.9,1,1, 2.836, 10602.074, 191.230, 52628.362 20/05/06,16:46:26,06,10,1, 11.9,1,1, 2.836, 10602.070, 191.252, 52628.362 20/05/06,16:46:26,07,10,1, 11.9,1,1, 2.836, 10602.074, 191.257, 52628.376 20/05/06,16:46:26,08,10,1, 11.9,1,1, 2.836, 10602.088, 191.273, 52628.364 20/05/06,16:46:26,09,10,1, 11.9,1,1, 2.836, 10602.061, 191.262, 52628.341 20/05/06,16:46:26,10,10,1, 11.9,1,1, 2.836, 10602.081, 191.278, 52628.397 20/05/06,16:46:26,11,10,1, 11.9,1,1, 2.836, 10602.075, 191.283, 52628.399 20/05/06,16:46:26,12,10,1, 11.9,1,1, 2.836, 10602.081, 191.252, 52628.405 20/05/06,16:46:26,13,10,1, 11.9,1,1, 2.836, 10602.076, 191.244, 52628.384 20/05/06,16:46:26,14,10,1, 11.9,1,1, 2.836, 10602.054, 191.253, 52628.406 20/05/06,16:46:26,15,10,1, 11.9,1,1, 2.836, 10602.059, 191.213, 52628.372 20/05/06,16:46:26,16,10,1, 11.9,1,1, 2.836, 10602.089, 191.260, 52628.421 20/05/06,16:46:26,17,10,1, 11.9,1,1, 2.836, 10602.067, 191.243, 52628.367 20/05/06,16:46:26,18,10,1, 11.9,1,1, 2.836, 10602.095, 191.241, 52628.328 20/05/06,16:46:26,19,10,1, 11.9,1,1, 2.836, 10602.082, 191.250, 52628.361 20/05/06,16:46:27,00,10,1, 11.9,1,1, 2.833, 10602.045, 191.247, 52628.406 20/05/06,16:46:27,01,10,1, 11.9,1,1, 2.833, 10602.053, 191.254, 52628.347 20/05/06,16:46:27,02,10,1, 11.9,1,1, 2.833, 10602.066, 191.253, 52628.330 20/05/06,16:46:27,03,10,1, 11.9,1,1, 2.833, 10602.068, 191.278, 52628.349 20/05/06,16:46:27,04,10,1, 11.9,1,1, 2.833, 10602.054, 191.232, 52628.370 20/05/06,16:46:27,05,10,1, 11.9,1,1, 2.833, 10602.053, 191.250, 52628.380 20/05/06,16:46:27,06,10,1, 11.9,1,1, 2.833, 10602.049, 191.262, 52628.395 20/05/06,16:46:27,07,10,1, 11.9,1,1, 2.833, 10602.046, 191.249, 52628.394 20/05/06,16:46:27,08,10,1, 11.9,1,1, 2.833, 10602.063, 191.274, 52628.371 20/05/06,16:46:27,09,10,1, 11.9,1,1, 2.833, 10602.055, 191.226, 52628.377 20/05/06,16:46:27,10,10,1, 11.9,1,1, 2.833, 10602.061, 191.231, 52628.340 20/05/06,16:46:27,11,10,1, 11.9,1,1, 2.833, 10602.048, 191.245, 52628.407 20/05/06,16:46:27,12,10,1, 11.9,1,1, 2.833, 10602.027, 191.231, 52628.387 20/05/06,16:46:27,13,10,1, 11.9,1,1, 2.833, 10602.040, 191.260, 52628.352 20/05/06,16:46:27,14,10,1, 11.9,1,1, 2.833, 10602.024, 191.255, 52628.368 20/05/06,16:46:27,15,10,1, 11.9,1,1, 2.833, 10602.067, 191.242, 52628.425 20/05/06,16:46:27,16,10,1, 11.9,1,1, 2.833, 10602.068, 191.257, 52628.424 20/05/06,16:46:27,17,10,1, 11.9,1,1, 2.833, 10602.030, 191.251, 52628.398 20/05/06,16:46:27,18,10,1, 11.9,1,1, 2.833, 10602.050, 191.273, 52628.377 20/05/06,16:46:27,19,10,1, 11.9,1,1, 2.833, 10602.051, 191.247, 52628.406 20/05/06,16:46:28,00,10,1, 11.9,1,1, 2.837, 10602.028, 191.215, 52628.388 20/05/06,16:46:28,01,10,1, 11.9,1,1, 2.837, 10602.101, 191.234, 52628.356 20/05/06,16:46:28,02,10,1, 11.9,1,1, 2.837, 10602.064, 191.223, 52628.364 20/05/06,16:46:28,03,10,1, 11.9,1,1, 2.837, 10602.062, 191.244, 52628.374 20/05/06,16:46:28,04,10,1, 11.9,1,1, 2.837, 10602.037, 191.241, 52628.359 20/05/06,16:46:28,05,10,1, 11.9,1,1, 2.837, 10602.036, 191.225, 52628.390 20/05/06,16:46:28,06,10,1, 11.9,1,1, 2.837, 10602.035, 191.245, 52628.420 20/05/06,16:46:28,07,10,1, 11.9,1,1, 2.837, 10602.035, 191.220, 52628.361 20/05/06,16:46:28,08,10,1, 11.9,1,1, 2.837, 10602.041, 191.249, 52628.375 20/05/06,16:46:28,09,10,1, 11.9,1,1, 2.837, 10602.049, 191.209, 52628.370 20/05/06,16:46:28,10,10,1, 11.9,1,1, 2.837, 10602.044, 191.241, 52628.372 20/05/06,16:46:28,11,10,1, 11.9,1,1, 2.837, 10602.044, 191.238, 52628.388 20/05/06,16:46:28,12,10,1, 11.9,1,1, 2.837, 10602.038, 191.250, 52628.417 20/05/06,16:46:28,13,10,1, 11.9,1,1, 2.837, 10602.036, 191.250, 52628.412 20/05/06,16:46:28,14,10,1, 11.9,1,1, 2.837, 10602.035, 191.251, 52628.362 20/05/06,16:46:28,15,10,1, 11.9,1,1, 2.837, 10602.043, 191.203, 52628.394 20/05/06,16:46:28,16,10,1, 11.9,1,1, 2.837, 10602.034, 191.220, 52628.376 20/05/06,16:46:28,17,10,1, 11.9,1,1, 2.837, 10602.029, 191.248, 52628.400 20/05/06,16:46:28,18,10,1, 11.9,1,1, 2.837, 10602.030, 191.232, 52628.379 20/05/06,16:46:28,19,10,1, 11.9,1,1, 2.837, 10602.031, 191.215, 52628.388 20/05/06,16:46:29,00,09,1, 11.9,1,1, 2.837, 10602.003, 191.222, 52628.362 20/05/06,16:46:29,01,09,1, 11.9,1,1, 2.837, 10602.021, 191.234, 52628.394 20/05/06,16:46:29,02,09,1, 11.9,1,1, 2.837, 10602.041, 191.252, 52628.405 20/05/06,16:46:29,03,09,1, 11.9,1,1, 2.837, 10602.035, 191.274, 52628.424 20/05/06,16:46:29,04,09,1, 11.9,1,1, 2.837, 10602.043, 191.248, 52628.447 20/05/06,16:46:29,05,09,1, 11.9,1,1, 2.837, 10602.017, 191.225, 52628.397 20/05/06,16:46:29,06,09,1, 11.9,1,1, 2.837, 10602.036, 191.244, 52628.397 20/05/06,16:46:29,07,09,1, 11.9,1,1, 2.837, 10602.024, 191.213, 52628.337 20/05/06,16:46:29,08,09,1, 11.9,1,1, 2.837, 10602.026, 191.240, 52628.393 20/05/06,16:46:29,09,09,1, 11.9,1,1, 2.837, 10602.018, 191.232, 52628.406 20/05/06,16:46:29,10,09,1, 11.9,1,1, 2.837, 10602.011, 191.228, 52628.402 20/05/06,16:46:29,11,09,1, 11.9,1,1, 2.837, 10602.011, 191.224, 52628.418 20/05/06,16:46:29,12,09,1, 11.9,1,1, 2.837, 10602.014, 191.243, 52628.402 20/05/06,16:46:29,13,09,1, 11.9,1,1, 2.837, 10602.017, 191.248, 52628.388 20/05/06,16:46:29,14,09,1, 11.9,1,1, 2.837, 10602.014, 191.225, 52628.363 20/05/06,16:46:29,15,09,1, 11.9,1,1, 2.837, 10601.996, 191.251, 52628.385 20/05/06,16:46:29,16,09,1, 11.9,1,1, 2.837, 10601.986, 191.240, 52628.357 20/05/06,16:46:29,17,09,1, 11.9,1,1, 2.837, 10601.992, 191.227, 52628.377 20/05/06,16:46:29,18,09,1, 11.9,1,1, 2.837, 10602.033, 191.220, 52628.406 20/05/06,16:46:29,19,09,1, 11.9,1,1, 2.837, 10602.008, 191.222, 52628.362 20/05/06,16:46:30,00,09,1, 11.9,1,1, 2.833, 10601.995, 191.179, 52628.293 20/05/06,16:46:30,01,09,1, 11.9,1,1, 2.833, 10602.003, 191.218, 52628.370 20/05/06,16:46:30,02,09,1, 11.9,1,1, 2.833, 10601.982, 191.230, 52628.382 20/05/06,16:46:30,03,09,1, 11.9,1,1, 2.833, 10601.956, 191.200, 52628.282 20/05/06,16:46:30,04,09,1, 11.9,1,1, 2.833, 10601.993, 191.202, 52628.337 20/05/06,16:46:30,05,09,1, 11.9,1,1, 2.833, 10602.017, 191.255, 52628.317 20/05/06,16:46:30,06,09,1, 11.9,1,1, 2.833, 10602.016, 191.230, 52628.330 20/05/06,16:46:30,07,09,1, 11.9,1,1, 2.833, 10601.974, 191.214, 52628.316 20/05/06,16:46:30,08,09,1, 11.9,1,1, 2.833, 10601.991, 191.182, 52628.278 20/05/06,16:46:30,09,09,1, 11.9,1,1, 2.833, 10601.987, 191.189, 52628.279 20/05/06,16:46:30,10,09,1, 11.9,1,1, 2.833, 10602.001, 191.218, 52628.311 20/05/06,16:46:30,11,09,1, 11.9,1,1, 2.833, 10601.991, 191.220, 52628.344 20/05/06,16:46:30,12,09,1, 11.9,1,1, 2.833, 10601.999, 191.233, 52628.334 20/05/06,16:46:30,13,09,1, 11.9,1,1, 2.833, 10602.002, 191.194, 52628.304 20/05/06,16:46:30,14,09,1, 11.9,1,1, 2.833, 10601.992, 191.189, 52628.287 20/05/06,16:46:30,15,09,1, 11.9,1,1, 2.833, 10601.948, 191.218, 52628.350 20/05/06,16:46:30,16,09,1, 11.9,1,1, 2.833, 10601.976, 191.219, 52628.335 20/05/06,16:46:30,17,09,1, 11.9,1,1, 2.833, 10601.967, 191.210, 52628.330 20/05/06,16:46:30,18,09,1, 11.9,1,1, 2.833, 10601.971, 191.191, 52628.304 20/05/06,16:46:30,19,09,1, 11.9,1,1, 2.833, 10602.002, 191.179, 52628.293 20/05/06,16:46:31,00,09,1, 11.9,1,1, 2.835, 10601.962, 191.154, 52628.305 20/05/06,16:46:31,01,09,1, 11.9,1,1, 2.835, 10601.990, 191.206, 52628.327 20/05/06,16:46:31,02,09,1, 11.9,1,1, 2.835, 10601.977, 191.221, 52628.355 20/05/06,16:46:31,03,09,1, 11.9,1,1, 2.835, 10601.975, 191.222, 52628.296 20/05/06,16:46:31,04,09,1, 11.9,1,1, 2.835, 10601.955, 191.190, 52628.305 20/05/06,16:46:31,05,09,1, 11.9,1,1, 2.835, 10601.995, 191.212, 52628.315 20/05/06,16:46:31,06,09,1, 11.9,1,1, 2.835, 10601.987, 191.210, 52628.320 20/05/06,16:46:31,07,09,1, 11.9,1,1, 2.835, 10601.970, 191.222, 52628.284 20/05/06,16:46:31,08,09,1, 11.9,1,1, 2.835, 10601.971, 191.227, 52628.302 20/05/06,16:46:31,09,09,1, 11.9,1,1, 2.835, 10601.965, 191.168, 52628.256 20/05/06,16:46:31,10,09,1, 11.9,1,1, 2.835, 10601.987, 191.184, 52628.278 20/05/06,16:46:31,11,09,1, 11.9,1,1, 2.835, 10601.976, 191.212, 52628.292 20/05/06,16:46:31,12,09,1, 11.9,1,1, 2.835, 10602.005, 191.230, 52628.310 20/05/06,16:46:31,13,09,1, 11.9,1,1, 2.835, 10601.992, 191.201, 52628.333 20/05/06,16:46:31,14,09,1, 11.9,1,1, 2.835, 10601.959, 191.174, 52628.292 20/05/06,16:46:31,15,09,1, 11.9,1,1, 2.835, 10601.990, 191.197, 52628.263 20/05/06,16:46:31,16,09,1, 11.9,1,1, 2.835, 10601.971, 191.200, 52628.316 20/05/06,16:46:31,17,09,1, 11.9,1,1, 2.835, 10601.962, 191.210, 52628.297 20/05/06,16:46:31,18,09,1, 11.9,1,1, 2.835, 10601.980, 191.227, 52628.340 20/05/06,16:46:31,19,09,1, 11.9,1,1, 2.835, 10601.965, 191.154, 52628.305 20/05/06,16:46:32,00,09,1, 11.9,1,1, 2.836, 10601.928, 191.190, 52628.272 20/05/06,16:46:32,01,09,1, 11.9,1,1, 2.836, 10601.967, 191.161, 52628.319 20/05/06,16:46:32,02,09,1, 11.9,1,1, 2.836, 10601.960, 191.218, 52628.320 20/05/06,16:46:32,03,09,1, 11.9,1,1, 2.836, 10601.995, 191.204, 52628.319 20/05/06,16:46:32,04,09,1, 11.9,1,1, 2.836, 10601.973, 191.193, 52628.331 20/05/06,16:46:32,05,09,1, 11.9,1,1, 2.836, 10601.977, 191.194, 52628.288 20/05/06,16:46:32,06,09,1, 11.9,1,1, 2.836, 10601.975, 191.179, 52628.287 20/05/06,16:46:32,07,09,1, 11.9,1,1, 2.836, 10602.001, 191.192, 52628.306 20/05/06,16:46:32,08,09,1, 11.9,1,1, 2.836, 10601.971, 191.224, 52628.343 20/05/06,16:46:32,09,09,1, 11.9,1,1, 2.836, 10601.982, 191.202, 52628.293 20/05/06,16:46:32,10,09,1, 11.9,1,1, 2.836, 10601.954, 191.186, 52628.254 20/05/06,16:46:32,11,09,1, 11.9,1,1, 2.836, 10601.955, 191.183, 52628.254 20/05/06,16:46:32,12,09,1, 11.9,1,1, 2.836, 10601.934, 191.189, 52628.243 20/05/06,16:46:32,13,09,1, 11.9,1,1, 2.836, 10601.954, 191.194, 52628.274 20/05/06,16:46:32,14,09,1, 11.9,1,1, 2.836, 10601.984, 191.216, 52628.291 20/05/06,16:46:32,15,09,1, 11.9,1,1, 2.836, 10601.955, 191.202, 52628.260 20/05/06,16:46:32,16,09,1, 11.9,1,1, 2.836, 10601.931, 191.185, 52628.274 20/05/06,16:46:32,17,09,1, 11.9,1,1, 2.836, 10601.959, 191.167, 52628.284 20/05/06,16:46:32,18,09,1, 11.9,1,1, 2.836, 10602.006, 191.184, 52628.385 20/05/06,16:46:32,19,09,1, 11.9,1,1, 2.836, 10601.932, 191.190, 52628.272 20/05/06,16:46:33,00,09,1, 11.9,1,1, 2.834, 10601.928, 191.184, 52628.303 20/05/06,16:46:33,01,09,1, 11.9,1,1, 2.834, 10601.924, 191.176, 52628.338 20/05/06,16:46:33,02,09,1, 11.9,1,1, 2.834, 10601.940, 191.165, 52628.307 20/05/06,16:46:33,03,09,1, 11.9,1,1, 2.834, 10601.962, 191.169, 52628.311 20/05/06,16:46:33,04,09,1, 11.9,1,1, 2.834, 10601.963, 191.197, 52628.327 20/05/06,16:46:33,05,09,1, 11.9,1,1, 2.834, 10601.943, 191.201, 52628.332 20/05/06,16:46:33,06,09,1, 11.9,1,1, 2.834, 10601.956, 191.183, 52628.323 20/05/06,16:46:33,07,09,1, 11.9,1,1, 2.834, 10601.946, 191.183, 52628.287 20/05/06,16:46:33,08,09,1, 11.9,1,1, 2.834, 10601.948, 191.181, 52628.333 20/05/06,16:46:33,09,09,1, 11.9,1,1, 2.834, 10601.970, 191.214, 52628.347 20/05/06,16:46:33,10,09,1, 11.9,1,1, 2.834, 10601.963, 191.229, 52628.328 20/05/06,16:46:33,11,09,1, 11.9,1,1, 2.834, 10601.964, 191.236, 52628.370 20/05/06,16:46:33,12,09,1, 11.9,1,1, 2.834, 10601.939, 191.166, 52628.317 20/05/06,16:46:33,13,09,1, 11.9,1,1, 2.834, 10601.925, 191.207, 52628.268 20/05/06,16:46:33,14,09,1, 11.9,1,1, 2.834, 10601.930, 191.214, 52628.339 20/05/06,16:46:33,15,09,1, 11.9,1,1, 2.834, 10601.925, 191.202, 52628.328 20/05/06,16:46:33,16,09,1, 11.9,1,1, 2.834, 10601.947, 191.215, 52628.347 20/05/06,16:46:33,17,09,1, 11.9,1,1, 2.834, 10601.946, 191.190, 52628.352 20/05/06,16:46:33,18,09,1, 11.9,1,1, 2.834, 10601.929, 191.179, 52628.287 20/05/06,16:46:33,19,09,1, 11.9,1,1, 2.834, 10601.935, 191.184, 52628.303 20/05/06,16:46:34,00,09,1, 11.9,1,1, 2.835, 10601.920, 191.202, 52628.323 20/05/06,16:46:34,01,09,1, 11.9,1,1, 2.835, 10601.931, 191.225, 52628.306 20/05/06,16:46:34,02,09,1, 11.9,1,1, 2.835, 10601.906, 191.196, 52628.289 20/05/06,16:46:34,03,09,1, 11.9,1,1, 2.835, 10601.930, 191.159, 52628.294 20/05/06,16:46:34,04,09,1, 11.9,1,1, 2.835, 10601.934, 191.204, 52628.343 20/05/06,16:46:34,05,09,1, 11.9,1,1, 2.835, 10601.951, 191.184, 52628.337 20/05/06,16:46:34,06,09,1, 11.9,1,1, 2.835, 10601.937, 191.211, 52628.316 20/05/06,16:46:34,07,09,1, 11.9,1,1, 2.835, 10601.926, 191.228, 52628.347 20/05/06,16:46:34,08,09,1, 11.9,1,1, 2.835, 10601.927, 191.167, 52628.294 20/05/06,16:46:34,09,09,1, 11.9,1,1, 2.835, 10601.915, 191.189, 52628.285 20/05/06,16:46:34,10,09,1, 11.9,1,1, 2.835, 10601.934, 191.185, 52628.316 20/05/06,16:46:34,11,09,1, 11.9,1,1, 2.835, 10601.935, 191.192, 52628.334 20/05/06,16:46:34,12,09,1, 11.9,1,1, 2.835, 10601.924, 191.217, 52628.351 20/05/06,16:46:34,13,09,1, 11.9,1,1, 2.835, 10601.927, 191.190, 52628.316 20/05/06,16:46:34,14,09,1, 11.9,1,1, 2.835, 10601.909, 191.167, 52628.341 20/05/06,16:46:34,15,09,1, 11.9,1,1, 2.835, 10601.902, 191.163, 52628.337 20/05/06,16:46:34,16,09,1, 11.9,1,1, 2.835, 10601.942, 191.192, 52628.403 20/05/06,16:46:34,17,09,1, 11.9,1,1, 2.835, 10601.938, 191.225, 52628.368 20/05/06,16:46:34,18,09,1, 11.9,1,1, 2.835, 10601.923, 191.182, 52628.336 20/05/06,16:46:34,19,09,1, 11.9,1,1, 2.835, 10601.928, 191.202, 52628.323 20/05/06,16:46:35,00,09,1, 11.9,1,1, 2.837, 10601.928, 191.197, 52628.363 20/05/06,16:46:35,01,09,1, 11.9,1,1, 2.837, 10601.934, 191.179, 52628.307 20/05/06,16:46:35,02,09,1, 11.9,1,1, 2.837, 10601.928, 191.207, 52628.327 20/05/06,16:46:35,03,09,1, 11.9,1,1, 2.837, 10601.911, 191.183, 52628.332 20/05/06,16:46:35,04,09,1, 11.9,1,1, 2.837, 10601.921, 191.213, 52628.354 20/05/06,16:46:35,05,09,1, 11.9,1,1, 2.837, 10601.900, 191.150, 52628.306 20/05/06,16:46:35,06,09,1, 11.9,1,1, 2.837, 10601.925, 191.169, 52628.345 20/05/06,16:46:35,07,09,1, 11.9,1,1, 2.837, 10601.917, 191.204, 52628.328 20/05/06,16:46:35,08,09,1, 11.9,1,1, 2.837, 10601.926, 191.186, 52628.350 20/05/06,16:46:35,09,09,1, 11.9,1,1, 2.837, 10601.882, 191.192, 52628.316 20/05/06,16:46:35,10,09,1, 11.9,1,1, 2.837, 10601.918, 191.149, 52628.239 20/05/06,16:46:35,11,09,1, 11.9,1,1, 2.837, 10601.872, 191.174, 52628.331 20/05/06,16:46:35,12,09,1, 11.9,1,1, 2.837, 10601.925, 191.170, 52628.360 20/05/06,16:46:35,13,09,1, 11.9,1,1, 2.837, 10601.904, 191.171, 52628.363 20/05/06,16:46:35,14,09,1, 11.9,1,1, 2.837, 10601.911, 191.200, 52628.376 20/05/06,16:46:35,15,09,1, 11.9,1,1, 2.837, 10601.906, 191.195, 52628.330 20/05/06,16:46:35,16,09,1, 11.9,1,1, 2.837, 10601.909, 191.153, 52628.340 20/05/06,16:46:35,17,09,1, 11.9,1,1, 2.837, 10601.887, 191.184, 52628.332 20/05/06,16:46:35,18,09,1, 11.9,1,1, 2.837, 10601.894, 191.184, 52628.379 20/05/06,16:46:35,19,09,1, 11.9,1,1, 2.837, 10601.932, 191.197, 52628.363 20/05/06,16:46:36,00,09,1, 11.9,1,1, 2.837, 10601.853, 191.134, 52628.321 20/05/06,16:46:36,01,09,1, 11.9,1,1, 2.837, 10601.926, 191.200, 52628.318 20/05/06,16:46:36,02,09,1, 11.9,1,1, 2.837, 10601.872, 191.166, 52628.322 20/05/06,16:46:36,03,09,1, 11.9,1,1, 2.837, 10601.906, 191.184, 52628.304 20/05/06,16:46:36,04,09,1, 11.9,1,1, 2.837, 10601.913, 191.204, 52628.374 20/05/06,16:46:36,05,09,1, 11.9,1,1, 2.837, 10601.912, 191.236, 52628.377 20/05/06,16:46:36,06,09,1, 11.9,1,1, 2.837, 10601.895, 191.192, 52628.323 20/05/06,16:46:36,07,09,1, 11.9,1,1, 2.837, 10601.896, 191.182, 52628.321 20/05/06,16:46:36,08,09,1, 11.9,1,1, 2.837, 10601.886, 191.173, 52628.348 20/05/06,16:46:36,09,09,1, 11.9,1,1, 2.837, 10601.888, 191.200, 52628.387 20/05/06,16:46:36,10,09,1, 11.9,1,1, 2.837, 10601.890, 191.217, 52628.375 20/05/06,16:46:36,11,09,1, 11.9,1,1, 2.837, 10601.862, 191.179, 52628.362 20/05/06,16:46:36,12,09,1, 11.9,1,1, 2.837, 10601.875, 191.154, 52628.300 20/05/06,16:46:36,13,09,1, 11.9,1,1, 2.837, 10601.899, 191.171, 52628.332 20/05/06,16:46:36,14,09,1, 11.9,1,1, 2.837, 10601.881, 191.176, 52628.325 20/05/06,16:46:36,15,09,1, 11.9,1,1, 2.837, 10601.881, 191.202, 52628.343 20/05/06,16:46:36,16,09,1, 11.9,1,1, 2.837, 10601.868, 191.201, 52628.315 20/05/06,16:46:36,17,09,1, 11.9,1,1, 2.837, 10601.869, 191.190, 52628.342 20/05/06,16:46:36,18,09,1, 11.9,1,1, 2.837, 10601.858, 191.181, 52628.322 20/05/06,16:46:36,19,09,1, 11.9,1,1, 2.837, 10601.855, 191.134, 52628.321 20/05/06,16:46:37,00,10,1, 12.0,1,1, 2.841, 10601.836, 191.198, 52628.442 20/05/06,16:46:37,01,10,1, 12.0,1,1, 2.841, 10601.847, 191.203, 52628.374 20/05/06,16:46:37,02,10,1, 12.0,1,1, 2.841, 10601.859, 191.192, 52628.384 20/05/06,16:46:37,03,10,1, 12.0,1,1, 2.841, 10601.865, 191.164, 52628.356 20/05/06,16:46:37,04,10,1, 12.0,1,1, 2.841, 10601.875, 191.152, 52628.312 20/05/06,16:46:37,05,10,1, 12.0,1,1, 2.841, 10601.861, 191.175, 52628.328 20/05/06,16:46:37,06,10,1, 12.0,1,1, 2.841, 10601.866, 191.194, 52628.373 20/05/06,16:46:37,07,10,1, 12.0,1,1, 2.841, 10601.851, 191.176, 52628.346 20/05/06,16:46:37,08,10,1, 12.0,1,1, 2.841, 10601.871, 191.157, 52628.333 20/05/06,16:46:37,09,10,1, 12.0,1,1, 2.841, 10601.837, 191.141, 52628.328 20/05/06,16:46:37,10,10,1, 12.0,1,1, 2.841, 10601.860, 191.166, 52628.334 20/05/06,16:46:37,11,10,1, 12.0,1,1, 2.841, 10601.860, 191.207, 52628.379 20/05/06,16:46:37,12,10,1, 12.0,1,1, 2.841, 10601.884, 191.206, 52628.374 20/05/06,16:46:37,13,10,1, 12.0,1,1, 2.841, 10601.857, 191.188, 52628.357 20/05/06,16:46:37,14,10,1, 12.0,1,1, 2.841, 10601.848, 191.182, 52628.364 20/05/06,16:46:37,15,10,1, 12.0,1,1, 2.841, 10601.849, 191.167, 52628.340 20/05/06,16:46:37,16,10,1, 12.0,1,1, 2.841, 10601.839, 191.198, 52628.363 20/05/06,16:46:37,17,10,1, 12.0,1,1, 2.841, 10601.859, 191.208, 52628.348 20/05/06,16:46:37,18,10,1, 12.0,1,1, 2.841, 10601.833, 191.210, 52628.639 20/05/06,16:46:37,19,10,1, 12.0,1,1, 2.841, 10601.840, 191.198, 52628.442 20/05/06,16:46:38,00,10,1, 11.8,1,1, 2.837, 10601.811, 191.184, 52628.332 20/05/06,16:46:38,01,10,1, 11.8,1,1, 2.837, 10601.839, 191.164, 52628.319 20/05/06,16:46:38,02,10,1, 11.8,1,1, 2.837, 10601.871, 191.181, 52628.358 20/05/06,16:46:38,03,10,1, 11.8,1,1, 2.837, 10601.868, 191.186, 52628.322 20/05/06,16:46:38,04,10,1, 11.8,1,1, 2.837, 10601.852, 191.174, 52628.313 20/05/06,16:46:38,05,10,1, 11.8,1,1, 2.837, 10601.837, 191.149, 52628.304 20/05/06,16:46:38,06,10,1, 11.8,1,1, 2.837, 10601.841, 191.168, 52628.320 20/05/06,16:46:38,07,10,1, 11.8,1,1, 2.837, 10601.892, 191.145, 52628.179 20/05/06,16:46:38,08,10,1, 11.8,1,1, 2.837, 10601.875, 191.187, 52628.398 20/05/06,16:46:38,09,10,1, 11.8,1,1, 2.837, 10601.866, 191.173, 52628.356 20/05/06,16:46:38,10,10,1, 11.8,1,1, 2.837, 10601.853, 191.151, 52628.383 20/05/06,16:46:38,11,10,1, 11.8,1,1, 2.837, 10601.827, 191.160, 52628.360 20/05/06,16:46:38,12,10,1, 11.8,1,1, 2.837, 10601.818, 191.132, 52628.346 20/05/06,16:46:38,13,10,1, 11.8,1,1, 2.837, 10601.841, 191.167, 52628.373 20/05/06,16:46:38,14,10,1, 11.8,1,1, 2.837, 10601.862, 191.176, 52628.366 20/05/06,16:46:38,15,10,1, 11.8,1,1, 2.837, 10601.827, 191.163, 52628.356 20/05/06,16:46:38,16,10,1, 11.8,1,1, 2.837, 10601.853, 191.165, 52628.369 20/05/06,16:46:38,17,10,1, 11.8,1,1, 2.837, 10601.842, 191.154, 52628.329 20/05/06,16:46:38,18,10,1, 11.8,1,1, 2.837, 10601.827, 191.161, 52628.338 20/05/06,16:46:38,19,10,1, 11.8,1,1, 2.837, 10601.813, 191.184, 52628.332 20/05/06,16:46:39,00,10,1, 11.9,1,1, 2.833, 10601.828, 191.182, 52628.344 20/05/06,16:46:39,01,10,1, 11.9,1,1, 2.833, 10601.825, 191.155, 52628.336 20/05/06,16:46:39,02,10,1, 11.9,1,1, 2.833, 10601.844, 191.153, 52628.335 20/05/06,16:46:39,03,10,1, 11.9,1,1, 2.833, 10601.828, 191.144, 52628.324 20/05/06,16:46:39,04,10,1, 11.9,1,1, 2.833, 10601.847, 191.183, 52628.371 20/05/06,16:46:39,05,10,1, 11.9,1,1, 2.833, 10601.844, 191.153, 52628.360 20/05/06,16:46:39,06,10,1, 11.9,1,1, 2.833, 10601.863, 191.170, 52628.385 20/05/06,16:46:39,07,10,1, 11.9,1,1, 2.833, 10601.829, 191.165, 52628.359 20/05/06,16:46:39,08,10,1, 11.9,1,1, 2.833, 10601.825, 191.167, 52628.334 20/05/06,16:46:39,09,10,1, 11.9,1,1, 2.833, 10601.840, 191.153, 52628.365 20/05/06,16:46:39,10,10,1, 11.9,1,1, 2.833, 10601.832, 191.173, 52628.353 20/05/06,16:46:39,11,10,1, 11.9,1,1, 2.833, 10601.842, 191.180, 52628.340 20/05/06,16:46:39,12,10,1, 11.9,1,1, 2.833, 10601.845, 191.156, 52628.385 20/05/06,16:46:39,13,10,1, 11.9,1,1, 2.833, 10601.786, 191.147, 52628.308 20/05/06,16:46:39,14,10,1, 11.9,1,1, 2.833, 10601.800, 191.145, 52628.405 20/05/06,16:46:39,15,10,1, 11.9,1,1, 2.833, 10601.804, 191.155, 52628.326 20/05/06,16:46:39,16,10,1, 11.9,1,1, 2.833, 10601.816, 191.184, 52628.361 20/05/06,16:46:39,17,10,1, 11.9,1,1, 2.833, 10601.803, 191.170, 52628.343 20/05/06,16:46:39,18,10,1, 11.9,1,1, 2.833, 10601.791, 191.138, 52628.333 20/05/06,16:46:39,19,10,1, 11.9,1,1, 2.833, 10601.835, 191.182, 52628.344 20/05/06,16:46:40,00,10,1, 11.9,1,1, 2.838, 10601.795, 191.160, 52628.339 20/05/06,16:46:40,01,10,1, 11.9,1,1, 2.838, 10601.824, 191.159, 52628.381 20/05/06,16:46:40,02,10,1, 11.9,1,1, 2.838, 10601.832, 191.185, 52628.372 20/05/06,16:46:40,03,10,1, 11.9,1,1, 2.838, 10601.801, 191.117, 52628.317 20/05/06,16:46:40,04,10,1, 11.9,1,1, 2.838, 10601.809, 191.163, 52628.320 20/05/06,16:46:40,05,10,1, 11.9,1,1, 2.838, 10601.828, 191.162, 52628.323 20/05/06,16:46:40,06,10,1, 11.9,1,1, 2.838, 10601.797, 191.164, 52628.315 20/05/06,16:46:40,07,10,1, 11.9,1,1, 2.838, 10601.833, 191.195, 52628.342 20/05/06,16:46:40,08,10,1, 11.9,1,1, 2.838, 10601.812, 191.152, 52628.340 20/05/06,16:46:40,09,10,1, 11.9,1,1, 2.838, 10601.822, 191.157, 52628.333 20/05/06,16:46:40,10,10,1, 11.9,1,1, 2.838, 10601.809, 191.162, 52628.346 20/05/06,16:46:40,11,10,1, 11.9,1,1, 2.838, 10601.795, 191.180, 52628.321 20/05/06,16:46:40,12,10,1, 11.9,1,1, 2.838, 10601.809, 191.176, 52628.357 20/05/06,16:46:40,13,10,1, 11.9,1,1, 2.838, 10601.833, 191.155, 52628.366 20/05/06,16:46:40,14,10,1, 11.9,1,1, 2.838, 10601.827, 191.153, 52628.319 20/05/06,16:46:40,15,10,1, 11.9,1,1, 2.838, 10601.804, 191.121, 52628.299 20/05/06,16:46:40,16,10,1, 11.9,1,1, 2.838, 10601.793, 191.129, 52628.310 20/05/06,16:46:40,17,10,1, 11.9,1,1, 2.838, 10601.793, 191.168, 52628.359 20/05/06,16:46:40,18,10,1, 11.9,1,1, 2.838, 10601.836, 191.191, 52628.319 20/05/06,16:46:40,19,10,1, 11.9,1,1, 2.838, 10601.797, 191.160, 52628.339 20/05/06,16:46:41,00,10,1, 11.9,1,1, 2.837, 10601.778, 191.128, 52628.368 20/05/06,16:46:41,01,10,1, 11.9,1,1, 2.837, 10601.802, 191.149, 52628.322 20/05/06,16:46:41,02,10,1, 11.9,1,1, 2.837, 10601.793, 191.164, 52628.370 20/05/06,16:46:41,03,10,1, 11.9,1,1, 2.837, 10601.817, 191.196, 52628.392 20/05/06,16:46:41,04,10,1, 11.9,1,1, 2.837, 10601.777, 191.166, 52628.371 20/05/06,16:46:41,05,10,1, 11.9,1,1, 2.837, 10601.791, 191.156, 52628.335 20/05/06,16:46:41,06,10,1, 11.9,1,1, 2.837, 10601.778, 191.130, 52628.302 20/05/06,16:46:41,07,10,1, 11.9,1,1, 2.837, 10601.794, 191.161, 52628.336 20/05/06,16:46:41,08,10,1, 11.9,1,1, 2.837, 10601.786, 191.173, 52628.359 20/05/06,16:46:41,09,10,1, 11.9,1,1, 2.837, 10601.804, 191.152, 52628.368 20/05/06,16:46:41,10,10,1, 11.9,1,1, 2.837, 10601.817, 191.145, 52628.349 20/05/06,16:46:41,11,10,1, 11.9,1,1, 2.837, 10601.790, 191.128, 52628.301 20/05/06,16:46:41,12,10,1, 11.9,1,1, 2.837, 10601.759, 191.148, 52628.319 20/05/06,16:46:41,13,10,1, 11.9,1,1, 2.837, 10601.790, 191.178, 52628.364 20/05/06,16:46:41,14,10,1, 11.9,1,1, 2.837, 10601.808, 191.144, 52628.143 20/05/06,16:46:41,15,10,1, 11.9,1,1, 2.837, 10601.836, 191.162, 52628.306 20/05/06,16:46:41,16,10,1, 11.9,1,1, 2.837, 10601.798, 191.132, 52628.324 20/05/06,16:46:41,17,10,1, 11.9,1,1, 2.837, 10601.776, 191.122, 52628.356 20/05/06,16:46:41,18,10,1, 11.9,1,1, 2.837, 10601.790, 191.146, 52628.340 20/05/06,16:46:41,19,10,1, 11.9,1,1, 2.837, 10601.782, 191.128, 52628.368 20/05/06,16:46:42,00,10,1, 11.8,1,1, 2.836, 10601.786, 191.129, 52628.342 20/05/06,16:46:42,01,10,1, 11.8,1,1, 2.836, 10601.757, 191.106, 52628.348 20/05/06,16:46:42,02,10,1, 11.8,1,1, 2.836, 10601.803, 191.116, 52628.352 20/05/06,16:46:42,03,10,1, 11.8,1,1, 2.836, 10601.780, 191.155, 52628.376 20/05/06,16:46:42,04,10,1, 11.8,1,1, 2.836, 10601.772, 191.127, 52628.324 20/05/06,16:46:42,05,10,1, 11.8,1,1, 2.836, 10601.778, 191.157, 52628.371 20/05/06,16:46:42,06,10,1, 11.8,1,1, 2.836, 10601.793, 191.152, 52628.366 20/05/06,16:46:42,07,10,1, 11.8,1,1, 2.836, 10601.778, 191.116, 52628.343 20/05/06,16:46:42,08,10,1, 11.8,1,1, 2.836, 10601.752, 191.164, 52628.359 20/05/06,16:46:42,09,10,1, 11.8,1,1, 2.836, 10601.781, 191.160, 52628.375 20/05/06,16:46:42,10,10,1, 11.8,1,1, 2.836, 10601.763, 191.168, 52628.374 20/05/06,16:46:42,11,10,1, 11.8,1,1, 2.836, 10601.767, 191.175, 52628.399 20/05/06,16:46:42,12,10,1, 11.8,1,1, 2.836, 10601.761, 191.159, 52628.371 20/05/06,16:46:42,13,10,1, 11.8,1,1, 2.836, 10601.798, 191.142, 52628.378 20/05/06,16:46:42,14,10,1, 11.8,1,1, 2.836, 10601.795, 191.133, 52628.408 20/05/06,16:46:42,15,10,1, 11.8,1,1, 2.836, 10601.775, 191.145, 52628.382 20/05/06,16:46:42,16,10,1, 11.8,1,1, 2.836, 10601.780, 191.162, 52628.397 20/05/06,16:46:42,17,10,1, 11.8,1,1, 2.836, 10601.738, 191.125, 52628.358 20/05/06,16:46:42,18,10,1, 11.8,1,1, 2.836, 10601.751, 191.146, 52628.383 20/05/06,16:46:42,19,10,1, 11.8,1,1, 2.836, 10601.793, 191.129, 52628.342 20/05/06,16:46:43,00,10,1, 11.9,1,1, 2.835, 10601.728, 191.118, 52628.318 20/05/06,16:46:43,01,10,1, 11.9,1,1, 2.835, 10601.782, 191.177, 52628.392 20/05/06,16:46:43,02,10,1, 11.9,1,1, 2.835, 10601.766, 191.124, 52628.393 20/05/06,16:46:43,03,10,1, 11.9,1,1, 2.835, 10601.762, 191.114, 52628.378 20/05/06,16:46:43,04,10,1, 11.9,1,1, 2.835, 10601.752, 191.117, 52628.366 20/05/06,16:46:43,05,10,1, 11.9,1,1, 2.835, 10601.753, 191.119, 52628.332 20/05/06,16:46:43,06,10,1, 11.9,1,1, 2.835, 10601.765, 191.184, 52628.347 20/05/06,16:46:43,07,10,1, 11.9,1,1, 2.835, 10601.740, 191.123, 52628.320 20/05/06,16:46:43,08,10,1, 11.9,1,1, 2.835, 10601.755, 191.103, 52628.319 20/05/06,16:46:43,09,10,1, 11.9,1,1, 2.835, 10601.769, 191.102, 52628.338 20/05/06,16:46:43,10,10,1, 11.9,1,1, 2.835, 10601.769, 191.127, 52628.351 20/05/06,16:46:43,11,10,1, 11.9,1,1, 2.835, 10601.756, 191.147, 52628.356 20/05/06,16:46:43,12,10,1, 11.9,1,1, 2.835, 10601.736, 191.128, 52628.345 20/05/06,16:46:43,13,10,1, 11.9,1,1, 2.835, 10601.745, 191.134, 52628.359 20/05/06,16:46:43,14,10,1, 11.9,1,1, 2.835, 10601.735, 191.117, 52628.370 20/05/06,16:46:43,15,10,1, 11.9,1,1, 2.835, 10601.746, 191.129, 52628.314 20/05/06,16:46:43,16,10,1, 11.9,1,1, 2.835, 10601.738, 191.130, 52628.347 20/05/06,16:46:43,17,10,1, 11.9,1,1, 2.835, 10601.742, 191.134, 52628.375 20/05/06,16:46:43,18,10,1, 11.9,1,1, 2.835, 10601.731, 191.143, 52628.344 20/05/06,16:46:43,19,10,1, 11.9,1,1, 2.835, 10601.733, 191.118, 52628.318 20/05/06,16:46:44,00,10,1, 11.9,1,1, 2.835, 10601.753, 191.139, 52628.372 20/05/06,16:46:44,01,10,1, 11.9,1,1, 2.835, 10601.763, 191.121, 52628.319 20/05/06,16:46:44,02,10,1, 11.9,1,1, 2.835, 10601.728, 191.131, 52628.336 20/05/06,16:46:44,03,10,1, 11.9,1,1, 2.835, 10601.730, 191.145, 52628.366 20/05/06,16:46:44,04,10,1, 11.9,1,1, 2.835, 10601.740, 191.118, 52628.373 20/05/06,16:46:44,05,10,1, 11.9,1,1, 2.835, 10601.736, 191.109, 52628.348 20/05/06,16:46:44,06,10,1, 11.9,1,1, 2.835, 10601.743, 191.143, 52628.367 20/05/06,16:46:44,07,10,1, 11.9,1,1, 2.835, 10601.758, 191.141, 52628.369 20/05/06,16:46:44,08,10,1, 11.9,1,1, 2.835, 10601.736, 191.148, 52628.508 20/05/06,16:46:44,09,10,1, 11.9,1,1, 2.835, 10601.744, 191.105, 52628.295 20/05/06,16:46:44,10,10,1, 11.9,1,1, 2.835, 10601.740, 191.112, 52628.319 20/05/06,16:46:44,11,10,1, 11.9,1,1, 2.835, 10601.749, 191.136, 52628.312 20/05/06,16:46:44,12,10,1, 11.9,1,1, 2.835, 10601.741, 191.135, 52628.337 20/05/06,16:46:44,13,10,1, 11.9,1,1, 2.835, 10601.754, 191.154, 52628.372 20/05/06,16:46:44,14,10,1, 11.9,1,1, 2.835, 10601.740, 191.131, 52628.377 20/05/06,16:46:44,15,10,1, 11.9,1,1, 2.835, 10601.709, 191.100, 52628.343 20/05/06,16:46:44,16,10,1, 11.9,1,1, 2.835, 10601.735, 191.128, 52628.386 20/05/06,16:46:44,17,10,1, 11.9,1,1, 2.835, 10601.760, 191.119, 52628.334 20/05/06,16:46:44,18,10,1, 11.9,1,1, 2.835, 10601.739, 191.146, 52628.352 20/05/06,16:46:44,19,10,1, 11.9,1,1, 2.835, 10601.755, 191.139, 52628.372 20/05/06,16:46:45,00,10,1, 11.9,1,1, 2.834, 10601.678, 191.112, 52628.368 20/05/06,16:46:45,01,10,1, 11.9,1,1, 2.834, 10601.700, 191.127, 52628.374 20/05/06,16:46:45,02,10,1, 11.9,1,1, 2.834, 10601.755, 191.136, 52628.385 20/05/06,16:46:45,03,10,1, 11.9,1,1, 2.834, 10601.756, 191.136, 52628.385 20/05/06,16:46:45,04,10,1, 11.9,1,1, 2.834, 10601.755, 191.156, 52628.373 20/05/06,16:46:45,05,10,1, 11.9,1,1, 2.834, 10601.708, 191.124, 52628.383 20/05/06,16:46:45,06,10,1, 11.9,1,1, 2.834, 10601.714, 191.136, 52628.446 20/05/06,16:46:45,07,10,1, 11.9,1,1, 2.834, 10601.695, 191.109, 52628.383 20/05/06,16:46:45,08,10,1, 11.9,1,1, 2.834, 10601.707, 191.140, 52628.376 20/05/06,16:46:45,09,10,1, 11.9,1,1, 2.834, 10601.746, 191.157, 52628.409 20/05/06,16:46:45,10,10,1, 11.9,1,1, 2.834, 10601.712, 191.133, 52628.366 20/05/06,16:46:45,11,10,1, 11.9,1,1, 2.834, 10601.729, 191.119, 52628.389 20/05/06,16:46:45,12,10,1, 11.9,1,1, 2.834, 10601.709, 191.092, 52628.375 20/05/06,16:46:45,13,10,1, 11.9,1,1, 2.834, 10601.715, 191.102, 52628.342 20/05/06,16:46:45,14,10,1, 11.9,1,1, 2.834, 10601.727, 191.127, 52628.379 20/05/06,16:46:45,15,10,1, 11.9,1,1, 2.834, 10601.689, 191.157, 52628.366 20/05/06,16:46:45,16,10,1, 11.9,1,1, 2.834, 10601.715, 191.118, 52628.338 20/05/06,16:46:45,17,10,1, 11.9,1,1, 2.834, 10601.703, 191.112, 52628.364 20/05/06,16:46:45,18,10,1, 11.9,1,1, 2.834, 10601.671, 191.105, 52628.302 20/05/06,16:46:45,19,10,1, 11.9,1,1, 2.834, 10601.683, 191.112, 52628.368 20/05/06,16:46:46,00,10,1, 11.9,1,1, 2.834, 10601.711, 191.113, 52628.384 20/05/06,16:46:46,01,10,1, 11.9,1,1, 2.834, 10601.754, 191.101, 52628.141 20/05/06,16:46:46,02,10,1, 11.9,1,1, 2.834, 10601.714, 191.117, 52628.389 20/05/06,16:46:46,03,10,1, 11.9,1,1, 2.834, 10601.675, 191.086, 52628.317 20/05/06,16:46:46,04,10,1, 11.9,1,1, 2.834, 10601.721, 191.128, 52628.385 20/05/06,16:46:46,05,10,1, 11.9,1,1, 2.834, 10601.712, 191.136, 52628.407 20/05/06,16:46:46,06,10,1, 11.9,1,1, 2.834, 10601.709, 191.149, 52628.402 20/05/06,16:46:46,07,10,1, 11.9,1,1, 2.834, 10601.722, 191.141, 52628.414 20/05/06,16:46:46,08,10,1, 11.9,1,1, 2.834, 10601.712, 191.097, 52628.376 20/05/06,16:46:46,09,10,1, 11.9,1,1, 2.834, 10601.702, 191.101, 52628.366 20/05/06,16:46:46,10,10,1, 11.9,1,1, 2.834, 10601.725, 191.122, 52628.386 20/05/06,16:46:46,11,10,1, 11.9,1,1, 2.834, 10601.700, 191.134, 52628.401 20/05/06,16:46:46,12,10,1, 11.9,1,1, 2.834, 10601.705, 191.141, 52628.392 20/05/06,16:46:46,13,10,1, 11.9,1,1, 2.834, 10601.721, 191.115, 52628.367 20/05/06,16:46:46,14,10,1, 11.9,1,1, 2.834, 10601.674, 191.084, 52628.331 20/05/06,16:46:46,15,10,1, 11.9,1,1, 2.834, 10601.691, 191.113, 52628.353 20/05/06,16:46:46,16,10,1, 11.9,1,1, 2.834, 10601.708, 191.112, 52628.370 20/05/06,16:46:46,17,10,1, 11.9,1,1, 2.834, 10601.683, 191.162, 52628.375 20/05/06,16:46:46,18,10,1, 11.9,1,1, 2.834, 10601.695, 191.113, 52628.395 20/05/06,16:46:46,19,10,1, 11.9,1,1, 2.834, 10601.713, 191.113, 52628.384 20/05/06,16:46:47,00,10,1, 11.9,1,1, 2.833, 10601.670, 191.112, 52628.362 20/05/06,16:46:47,01,10,1, 11.9,1,1, 2.833, 10601.707, 191.127, 52628.364 20/05/06,16:46:47,02,10,1, 11.9,1,1, 2.833, 10601.691, 191.120, 52628.412 20/05/06,16:46:47,03,10,1, 11.9,1,1, 2.833, 10601.691, 191.131, 52628.367 20/05/06,16:46:47,04,10,1, 11.9,1,1, 2.833, 10601.673, 191.099, 52628.318 20/05/06,16:46:47,05,10,1, 11.9,1,1, 2.833, 10601.684, 191.126, 52628.340 20/05/06,16:46:47,06,10,1, 11.9,1,1, 2.833, 10601.696, 191.104, 52628.341 20/05/06,16:46:47,07,10,1, 11.9,1,1, 2.833, 10601.698, 191.114, 52628.372 20/05/06,16:46:47,08,10,1, 11.9,1,1, 2.833, 10601.725, 191.123, 52628.365 20/05/06,16:46:47,09,10,1, 11.9,1,1, 2.833, 10601.678, 191.096, 52628.352 20/05/06,16:46:47,10,10,1, 11.9,1,1, 2.833, 10601.691, 191.103, 52628.359 20/05/06,16:46:47,11,10,1, 11.9,1,1, 2.833, 10601.680, 191.079, 52628.344 20/05/06,16:46:47,12,10,1, 11.9,1,1, 2.833, 10601.705, 191.100, 52628.368 20/05/06,16:46:47,13,10,1, 11.9,1,1, 2.833, 10601.686, 191.128, 52628.359 20/05/06,16:46:47,14,10,1, 11.9,1,1, 2.833, 10601.670, 191.086, 52628.382 20/05/06,16:46:47,15,10,1, 11.9,1,1, 2.833, 10601.677, 191.127, 52628.374 20/05/06,16:46:47,16,10,1, 11.9,1,1, 2.833, 10601.673, 191.079, 52628.306 20/05/06,16:46:47,17,10,1, 11.9,1,1, 2.833, 10601.678, 191.100, 52628.337 20/05/06,16:46:47,18,10,1, 11.9,1,1, 2.833, 10601.691, 191.104, 52628.373 20/05/06,16:46:47,19,10,1, 11.9,1,1, 2.833, 10601.678, 191.112, 52628.362 20/05/06,16:46:48,00,10,1, 11.8,1,1, 2.833, 10601.670, 191.070, 52628.352 20/05/06,16:46:48,01,10,1, 11.8,1,1, 2.833, 10601.668, 191.076, 52628.326 20/05/06,16:46:48,02,10,1, 11.8,1,1, 2.833, 10601.668, 191.097, 52628.344 20/05/06,16:46:48,03,10,1, 11.8,1,1, 2.833, 10601.704, 191.138, 52628.409 20/05/06,16:46:48,04,10,1, 11.8,1,1, 2.833, 10601.694, 191.135, 52628.407 20/05/06,16:46:48,05,10,1, 11.8,1,1, 2.833, 10601.688, 191.123, 52628.400 20/05/06,16:46:48,06,10,1, 11.8,1,1, 2.833, 10601.690, 191.120, 52628.361 20/05/06,16:46:48,07,10,1, 11.8,1,1, 2.833, 10601.683, 191.071, 52628.348 20/05/06,16:46:48,08,10,1, 11.8,1,1, 2.833, 10601.692, 191.112, 52628.396 20/05/06,16:46:48,09,10,1, 11.8,1,1, 2.833, 10601.665, 191.108, 52628.316 20/05/06,16:46:48,10,10,1, 11.8,1,1, 2.833, 10601.690, 191.127, 52628.390 20/05/06,16:46:48,11,10,1, 11.8,1,1, 2.833, 10601.688, 191.108, 52628.342 20/05/06,16:46:48,12,10,1, 11.8,1,1, 2.833, 10601.657, 191.070, 52628.368 20/05/06,16:46:48,13,10,1, 11.8,1,1, 2.833, 10601.635, 191.076, 52628.191 20/05/06,16:46:48,14,10,1, 11.8,1,1, 2.833, 10601.674, 191.091, 52628.447 20/05/06,16:46:48,15,10,1, 11.8,1,1, 2.833, 10601.688, 191.098, 52628.373 20/05/06,16:46:48,16,10,1, 11.8,1,1, 2.833, 10601.708, 191.102, 52628.325 20/05/06,16:46:48,17,10,1, 11.8,1,1, 2.833, 10601.680, 191.064, 52628.372 20/05/06,16:46:48,18,10,1, 11.8,1,1, 2.833, 10601.649, 191.096, 52628.369 20/05/06,16:46:48,19,10,1, 11.8,1,1, 2.833, 10601.675, 191.070, 52628.352 20/05/06,16:46:49,00,10,1, 11.9,1,1, 2.836, 10601.619, 191.078, 52628.392 20/05/06,16:46:49,01,10,1, 11.9,1,1, 2.836, 10601.642, 191.117, 52628.397 20/05/06,16:46:49,02,10,1, 11.9,1,1, 2.836, 10601.664, 191.093, 52628.267 20/05/06,16:46:49,03,10,1, 11.9,1,1, 2.836, 10601.668, 191.080, 52628.334 20/05/06,16:46:49,04,10,1, 11.9,1,1, 2.836, 10601.655, 191.081, 52628.361 20/05/06,16:46:49,05,10,1, 11.9,1,1, 2.836, 10601.656, 191.104, 52628.383 20/05/06,16:46:49,06,10,1, 11.9,1,1, 2.836, 10601.657, 191.107, 52628.408 20/05/06,16:46:49,07,10,1, 11.9,1,1, 2.836, 10601.659, 191.101, 52628.349 20/05/06,16:46:49,08,10,1, 11.9,1,1, 2.836, 10601.636, 191.072, 52628.376 20/05/06,16:46:49,09,10,1, 11.9,1,1, 2.836, 10601.647, 191.065, 52628.380 20/05/06,16:46:49,10,10,1, 11.9,1,1, 2.836, 10601.651, 191.058, 52628.080 20/05/06,16:46:49,11,10,1, 11.9,1,1, 2.836, 10601.632, 191.128, 52628.469 20/05/06,16:46:49,12,10,1, 11.9,1,1, 2.836, 10601.638, 191.102, 52628.444 20/05/06,16:46:49,13,10,1, 11.9,1,1, 2.836, 10601.642, 191.091, 52628.418 20/05/06,16:46:49,14,10,1, 11.9,1,1, 2.836, 10601.623, 191.064, 52628.372 20/05/06,16:46:49,15,10,1, 11.9,1,1, 2.836, 10601.634, 191.074, 52628.389 20/05/06,16:46:49,16,10,1, 11.9,1,1, 2.836, 10601.648, 191.087, 52628.387 20/05/06,16:46:49,17,10,1, 11.9,1,1, 2.836, 10601.641, 191.123, 52628.402 20/05/06,16:46:49,18,10,1, 11.9,1,1, 2.836, 10601.624, 191.083, 52628.367 20/05/06,16:46:49,19,10,1, 11.9,1,1, 2.836, 10601.624, 191.078, 52628.392 20/05/06,16:46:50,00,09,1, 11.9,1,1, 2.833, 10601.636, 191.112, 52628.389 20/05/06,16:46:50,01,09,1, 11.9,1,1, 2.833, 10601.645, 191.073, 52628.385 20/05/06,16:46:50,02,09,1, 11.9,1,1, 2.833, 10601.650, 191.121, 52628.406 20/05/06,16:46:50,03,09,1, 11.9,1,1, 2.833, 10601.621, 191.096, 52628.405 20/05/06,16:46:50,04,09,1, 11.9,1,1, 2.833, 10601.642, 191.091, 52628.384 20/05/06,16:46:50,05,09,1, 11.9,1,1, 2.833, 10601.612, 191.047, 52628.347 20/05/06,16:46:50,06,09,1, 11.9,1,1, 2.833, 10601.630, 191.046, 52628.422 20/05/06,16:46:50,07,09,1, 11.9,1,1, 2.833, 10601.609, 191.077, 52628.379 20/05/06,16:46:50,08,09,1, 11.9,1,1, 2.833, 10601.665, 191.077, 52628.378 20/05/06,16:46:50,09,09,1, 11.9,1,1, 2.833, 10601.605, 191.080, 52628.407 20/05/06,16:46:50,10,09,1, 11.9,1,1, 2.833, 10601.626, 191.051, 52628.359 20/05/06,16:46:50,11,09,1, 11.9,1,1, 2.833, 10601.637, 191.064, 52628.364 20/05/06,16:46:50,12,09,1, 11.9,1,1, 2.833, 10601.621, 191.101, 52628.423 20/05/06,16:46:50,13,09,1, 11.9,1,1, 2.833, 10601.641, 191.082, 52628.355 20/05/06,16:46:50,14,09,1, 11.9,1,1, 2.833, 10601.642, 191.094, 52628.377 20/05/06,16:46:50,15,09,1, 11.9,1,1, 2.833, 10601.637, 191.052, 52628.350 20/05/06,16:46:50,16,09,1, 11.9,1,1, 2.833, 10601.595, 191.068, 52628.355 20/05/06,16:46:50,17,09,1, 11.9,1,1, 2.833, 10601.621, 191.065, 52628.379 20/05/06,16:46:50,18,09,1, 11.9,1,1, 2.833, 10601.648, 191.097, 52628.402 20/05/06,16:46:50,19,09,1, 11.9,1,1, 2.833, 10601.642, 191.112, 52628.389 20/05/06,16:46:51,00,09,1, 11.9,1,1, 2.833, 10601.603, 191.070, 52628.391 20/05/06,16:46:51,01,09,1, 11.9,1,1, 2.833, 10601.600, 191.041, 52628.319 20/05/06,16:46:51,02,09,1, 11.9,1,1, 2.833, 10601.620, 191.049, 52628.350 20/05/06,16:46:51,03,09,1, 11.9,1,1, 2.833, 10601.629, 191.080, 52628.387 20/05/06,16:46:51,04,09,1, 11.9,1,1, 2.833, 10601.628, 191.104, 52628.408 20/05/06,16:46:51,05,09,1, 11.9,1,1, 2.833, 10601.620, 191.110, 52628.393 20/05/06,16:46:51,06,09,1, 11.9,1,1, 2.833, 10601.623, 191.077, 52628.400 20/05/06,16:46:51,07,09,1, 11.9,1,1, 2.833, 10601.602, 191.041, 52628.359 20/05/06,16:46:51,08,09,1, 11.9,1,1, 2.833, 10601.593, 191.064, 52628.370 20/05/06,16:46:51,09,09,1, 11.9,1,1, 2.833, 10601.596, 191.087, 52628.363 20/05/06,16:46:51,10,09,1, 11.9,1,1, 2.833, 10601.612, 191.080, 52628.408 20/05/06,16:46:51,11,09,1, 11.9,1,1, 2.833, 10601.620, 191.051, 52628.374 20/05/06,16:46:51,12,09,1, 11.9,1,1, 2.833, 10601.612, 191.057, 52628.381 20/05/06,16:46:51,13,09,1, 11.9,1,1, 2.833, 10601.607, 191.059, 52628.408 20/05/06,16:46:51,14,09,1, 11.9,1,1, 2.833, 10601.626, 191.052, 52628.392 20/05/06,16:46:51,15,09,1, 11.9,1,1, 2.833, 10601.638, 191.078, 52628.447 20/05/06,16:46:51,16,09,1, 11.9,1,1, 2.833, 10601.612, 191.057, 52628.418 20/05/06,16:46:51,17,09,1, 11.9,1,1, 2.833, 10601.616, 191.068, 52628.350 20/05/06,16:46:51,18,09,1, 11.9,1,1, 2.833, 10601.617, 191.047, 52628.383 20/05/06,16:46:51,19,09,1, 11.9,1,1, 2.833, 10601.605, 191.070, 52628.391 20/05/06,16:46:52,00,09,1, 11.8,1,1, 2.835, 10601.611, 191.063, 52628.368 20/05/06,16:46:52,01,09,1, 11.8,1,1, 2.835, 10601.617, 191.082, 52628.371 20/05/06,16:46:52,02,09,1, 11.8,1,1, 2.835, 10601.611, 191.077, 52628.418 20/05/06,16:46:52,03,09,1, 11.8,1,1, 2.835, 10601.609, 191.055, 52628.349 20/05/06,16:46:52,04,09,1, 11.8,1,1, 2.835, 10601.601, 191.024, 52628.343 20/05/06,16:46:52,05,09,1, 11.8,1,1, 2.835, 10601.621, 191.066, 52628.379 20/05/06,16:46:52,06,09,1, 11.8,1,1, 2.835, 10601.612, 191.068, 52628.400 20/05/06,16:46:52,07,09,1, 11.8,1,1, 2.835, 10601.602, 191.075, 52628.356 20/05/06,16:46:52,08,09,1, 11.8,1,1, 2.835, 10601.607, 191.062, 52628.377 20/05/06,16:46:52,09,09,1, 11.8,1,1, 2.835, 10601.613, 191.040, 52628.380 20/05/06,16:46:52,10,09,1, 11.8,1,1, 2.835, 10601.602, 191.040, 52628.368 20/05/06,16:46:52,11,09,1, 11.8,1,1, 2.835, 10601.605, 191.049, 52628.385 20/05/06,16:46:52,12,09,1, 11.8,1,1, 2.835, 10601.635, 191.083, 52628.427 20/05/06,16:46:52,13,09,1, 11.8,1,1, 2.835, 10601.609, 191.073, 52628.407 20/05/06,16:46:52,14,09,1, 11.8,1,1, 2.835, 10601.578, 191.040, 52628.379 20/05/06,16:46:52,15,09,1, 11.8,1,1, 2.835, 10601.624, 191.054, 52628.364 20/05/06,16:46:52,16,09,1, 11.8,1,1, 2.835, 10601.611, 191.056, 52628.386 20/05/06,16:46:52,17,09,1, 11.8,1,1, 2.835, 10601.563, 191.102, 52628.312 20/05/06,16:46:52,18,09,1, 11.8,1,1, 2.835, 10601.609, 191.089, 52628.444 20/05/06,16:46:52,19,09,1, 11.8,1,1, 2.835, 10601.613, 191.063, 52628.368 20/05/06,16:46:53,00,09,1, 11.9,1,1, 2.837, 10601.569, 191.077, 52628.411 20/05/06,16:46:53,01,09,1, 11.9,1,1, 2.837, 10601.599, 191.040, 52628.366 20/05/06,16:46:53,02,09,1, 11.9,1,1, 2.837, 10601.592, 191.058, 52628.403 20/05/06,16:46:53,03,09,1, 11.9,1,1, 2.837, 10601.590, 191.086, 52628.412 20/05/06,16:46:53,04,09,1, 11.9,1,1, 2.837, 10601.564, 191.064, 52628.386 20/05/06,16:46:53,05,09,1, 11.9,1,1, 2.837, 10601.586, 191.058, 52628.398 20/05/06,16:46:53,06,09,1, 11.9,1,1, 2.837, 10601.585, 191.050, 52628.384 20/05/06,16:46:53,07,09,1, 11.9,1,1, 2.837, 10601.603, 191.069, 52628.410 20/05/06,16:46:53,08,09,1, 11.9,1,1, 2.837, 10601.624, 191.103, 52628.429 20/05/06,16:46:53,09,09,1, 11.9,1,1, 2.837, 10601.589, 191.078, 52628.425 20/05/06,16:46:53,10,09,1, 11.9,1,1, 2.837, 10601.596, 191.061, 52628.380 20/05/06,16:46:53,11,09,1, 11.9,1,1, 2.837, 10601.589, 191.029, 52628.421 20/05/06,16:46:53,12,09,1, 11.9,1,1, 2.837, 10601.593, 191.033, 52628.357 20/05/06,16:46:53,13,09,1, 11.9,1,1, 2.837, 10601.612, 191.094, 52628.433 20/05/06,16:46:53,14,09,1, 11.9,1,1, 2.837, 10601.578, 191.051, 52628.413 20/05/06,16:46:53,15,09,1, 11.9,1,1, 2.837, 10601.565, 191.048, 52628.395 20/05/06,16:46:53,16,09,1, 11.9,1,1, 2.837, 10601.592, 191.050, 52628.389 20/05/06,16:46:53,17,09,1, 11.9,1,1, 2.837, 10601.579, 191.027, 52628.408 20/05/06,16:46:53,18,09,1, 11.9,1,1, 2.837, 10601.579, 191.046, 52628.392 20/05/06,16:46:53,19,09,1, 11.9,1,1, 2.837, 10601.574, 191.077, 52628.411 20/05/06,16:46:54,00,09,1, 11.8,1,1, 2.833, 10601.569, 191.017, 52628.394 20/05/06,16:46:54,01,09,1, 11.8,1,1, 2.833, 10601.563, 191.057, 52628.399 20/05/06,16:46:54,02,09,1, 11.8,1,1, 2.833, 10601.582, 191.021, 52628.407 20/05/06,16:46:54,03,09,1, 11.8,1,1, 2.833, 10601.547, 191.027, 52628.404 20/05/06,16:46:54,04,09,1, 11.8,1,1, 2.833, 10601.592, 191.036, 52628.458 20/05/06,16:46:54,05,09,1, 11.8,1,1, 2.833, 10601.566, 191.035, 52628.379 20/05/06,16:46:54,06,09,1, 11.8,1,1, 2.833, 10601.564, 191.048, 52628.400 20/05/06,16:46:54,07,09,1, 11.8,1,1, 2.833, 10601.541, 191.001, 52628.369 20/05/06,16:46:54,08,09,1, 11.8,1,1, 2.833, 10601.573, 191.024, 52628.388 20/05/06,16:46:54,09,09,1, 11.8,1,1, 2.833, 10601.551, 191.075, 52628.391 20/05/06,16:46:54,10,09,1, 11.8,1,1, 2.833, 10601.577, 191.046, 52628.443 20/05/06,16:46:54,11,09,1, 11.8,1,1, 2.833, 10601.564, 191.049, 52628.414 20/05/06,16:46:54,12,09,1, 11.8,1,1, 2.833, 10601.558, 191.009, 52628.384 20/05/06,16:46:54,13,09,1, 11.8,1,1, 2.833, 10601.565, 190.994, 52628.368 20/05/06,16:46:54,14,09,1, 11.8,1,1, 2.833, 10601.574, 191.022, 52628.428 20/05/06,16:46:54,15,09,1, 11.8,1,1, 2.833, 10601.564, 191.016, 52628.386 20/05/06,16:46:54,16,09,1, 11.8,1,1, 2.833, 10601.567, 191.036, 52628.392 20/05/06,16:46:54,17,09,1, 11.8,1,1, 2.833, 10601.559, 191.031, 52628.379 20/05/06,16:46:54,18,09,1, 11.8,1,1, 2.833, 10601.553, 191.033, 52628.408 20/05/06,16:46:54,19,09,1, 11.8,1,1, 2.833, 10601.573, 191.017, 52628.394 20/05/06,16:46:55,00,09,1, 11.8,1,1, 2.837, 10601.528, 191.034, 52628.398 20/05/06,16:46:55,01,09,1, 11.8,1,1, 2.837, 10601.553, 191.079, 52628.436 20/05/06,16:46:55,02,09,1, 11.8,1,1, 2.837, 10601.557, 191.066, 52628.415 20/05/06,16:46:55,03,09,1, 11.8,1,1, 2.837, 10601.546, 191.027, 52628.370 20/05/06,16:46:55,04,09,1, 11.8,1,1, 2.837, 10601.543, 191.006, 52628.398 20/05/06,16:46:55,05,09,1, 11.8,1,1, 2.837, 10601.554, 191.046, 52628.380 20/05/06,16:46:55,06,09,1, 11.8,1,1, 2.837, 10601.553, 191.045, 52628.435 20/05/06,16:46:55,07,09,1, 11.8,1,1, 2.837, 10601.541, 191.052, 52628.414 20/05/06,16:46:55,08,09,1, 11.8,1,1, 2.837, 10601.541, 191.013, 52628.386 20/05/06,16:46:55,09,09,1, 11.8,1,1, 2.837, 10601.548, 191.015, 52628.381 20/05/06,16:46:55,10,09,1, 11.8,1,1, 2.837, 10601.534, 191.008, 52628.380 20/05/06,16:46:55,11,09,1, 11.8,1,1, 2.837, 10601.541, 191.024, 52628.397 20/05/06,16:46:55,12,09,1, 11.8,1,1, 2.837, 10601.552, 191.069, 52628.424 20/05/06,16:46:55,13,09,1, 11.8,1,1, 2.837, 10601.529, 191.034, 52628.372 20/05/06,16:46:55,14,09,1, 11.8,1,1, 2.837, 10601.539, 191.026, 52628.407 20/05/06,16:46:55,15,09,1, 11.8,1,1, 2.837, 10601.538, 190.959, 52628.357 20/05/06,16:46:55,16,09,1, 11.8,1,1, 2.837, 10601.560, 191.019, 52628.424 20/05/06,16:46:55,17,09,1, 11.8,1,1, 2.837, 10601.557, 191.033, 52628.441 20/05/06,16:46:55,18,09,1, 11.8,1,1, 2.837, 10601.583, 191.037, 52628.401 20/05/06,16:46:55,19,09,1, 11.8,1,1, 2.837, 10601.531, 191.034, 52628.398 20/05/06,16:46:56,00,09,1, 11.8,1,1, 2.834, 10601.544, 191.020, 52628.415 20/05/06,16:46:56,01,09,1, 11.8,1,1, 2.834, 10601.533, 191.009, 52628.399 20/05/06,16:46:56,02,09,1, 11.8,1,1, 2.834, 10601.541, 191.044, 52628.445 20/05/06,16:46:56,03,09,1, 11.8,1,1, 2.834, 10601.545, 191.026, 52628.433 20/05/06,16:46:56,04,09,1, 11.8,1,1, 2.834, 10601.533, 191.045, 52628.400 20/05/06,16:46:56,05,09,1, 11.8,1,1, 2.834, 10601.531, 191.038, 52628.434 20/05/06,16:46:56,06,09,1, 11.8,1,1, 2.834, 10601.503, 191.000, 52628.377 20/05/06,16:46:56,07,09,1, 11.8,1,1, 2.834, 10601.545, 191.027, 52628.394 20/05/06,16:46:56,08,09,1, 11.8,1,1, 2.834, 10601.547, 191.043, 52628.386 20/05/06,16:46:56,09,09,1, 11.8,1,1, 2.834, 10601.544, 191.058, 52628.447 20/05/06,16:46:56,10,09,1, 11.8,1,1, 2.834, 10601.541, 191.051, 52628.470 20/05/06,16:46:56,11,09,1, 11.8,1,1, 2.834, 10601.516, 190.983, 52628.376 20/05/06,16:46:56,12,09,1, 11.8,1,1, 2.834, 10601.523, 191.026, 52628.408 20/05/06,16:46:56,13,09,1, 11.8,1,1, 2.834, 10601.519, 191.004, 52628.402 20/05/06,16:46:56,14,09,1, 11.8,1,1, 2.834, 10601.525, 191.043, 52628.426 20/05/06,16:46:56,15,09,1, 11.8,1,1, 2.834, 10601.532, 191.051, 52628.416 20/05/06,16:46:56,16,09,1, 11.8,1,1, 2.834, 10601.513, 190.983, 52628.379 20/05/06,16:46:56,17,09,1, 11.8,1,1, 2.834, 10601.513, 191.020, 52628.405 20/05/06,16:46:56,18,09,1, 11.8,1,1, 2.834, 10601.510, 191.007, 52628.398 20/05/06,16:46:56,19,09,1, 11.8,1,1, 2.834, 10601.549, 191.020, 52628.415 20/05/06,16:46:57,00,09,1, 12.0,1,1, 2.833, 10601.519, 190.955, 52628.363 20/05/06,16:46:57,01,09,1, 12.0,1,1, 2.833, 10601.501, 191.019, 52628.389 20/05/06,16:46:57,02,09,1, 12.0,1,1, 2.833, 10601.524, 191.015, 52628.383 20/05/06,16:46:57,03,09,1, 12.0,1,1, 2.833, 10601.513, 191.010, 52628.411 20/05/06,16:46:57,04,09,1, 12.0,1,1, 2.833, 10601.522, 191.005, 52628.404 20/05/06,16:46:57,05,09,1, 12.0,1,1, 2.833, 10601.544, 191.031, 52628.434 20/05/06,16:46:57,06,09,1, 12.0,1,1, 2.833, 10601.509, 191.037, 52628.462 20/05/06,16:46:57,07,09,1, 12.0,1,1, 2.833, 10601.520, 191.035, 52628.452 20/05/06,16:46:57,08,09,1, 12.0,1,1, 2.833, 10601.503, 191.000, 52628.416 20/05/06,16:46:57,09,09,1, 12.0,1,1, 2.833, 10601.505, 191.008, 52628.417 20/05/06,16:46:57,10,09,1, 12.0,1,1, 2.833, 10601.517, 191.049, 52628.426 20/05/06,16:46:57,11,09,1, 12.0,1,1, 2.833, 10601.516, 191.034, 52628.478 20/05/06,16:46:57,12,09,1, 12.0,1,1, 2.833, 10601.502, 191.026, 52628.422 20/05/06,16:46:57,13,09,1, 12.0,1,1, 2.833, 10601.515, 191.016, 52628.433 20/05/06,16:46:57,14,09,1, 12.0,1,1, 2.833, 10601.492, 191.014, 52628.389 20/05/06,16:46:57,15,09,1, 12.0,1,1, 2.833, 10601.520, 191.036, 52628.459 20/05/06,16:46:57,16,09,1, 12.0,1,1, 2.833, 10601.520, 191.040, 52628.443 20/05/06,16:46:57,17,09,1, 12.0,1,1, 2.833, 10601.494, 191.003, 52628.424 20/05/06,16:46:57,18,09,1, 12.0,1,1, 2.833, 10601.505, 191.011, 52628.415 20/05/06,16:46:57,19,09,1, 12.0,1,1, 2.833, 10601.520, 190.955, 52628.363 20/05/06,16:46:58,00,09,1, 11.9,1,1, 2.834, 10601.478, 191.009, 52628.402 20/05/06,16:46:58,01,09,1, 11.9,1,1, 2.834, 10601.517, 190.996, 52628.440 20/05/06,16:46:58,02,09,1, 11.9,1,1, 2.834, 10601.507, 191.008, 52628.438 20/05/06,16:46:58,03,09,1, 11.9,1,1, 2.834, 10601.506, 190.973, 52628.412 20/05/06,16:46:58,04,09,1, 11.9,1,1, 2.834, 10601.478, 190.976, 52628.389 20/05/06,16:46:58,05,09,1, 11.9,1,1, 2.834, 10601.508, 190.997, 52628.400 20/05/06,16:46:58,06,09,1, 11.9,1,1, 2.834, 10601.495, 190.995, 52628.415 20/05/06,16:46:58,07,09,1, 11.9,1,1, 2.834, 10601.497, 190.990, 52628.422 20/05/06,16:46:58,08,09,1, 11.9,1,1, 2.834, 10601.515, 191.015, 52628.431 20/05/06,16:46:58,09,09,1, 11.9,1,1, 2.834, 10601.504, 190.983, 52628.504 20/05/06,16:46:58,10,09,1, 11.9,1,1, 2.834, 10601.471, 190.973, 52628.375 20/05/06,16:46:58,11,09,1, 11.9,1,1, 2.834, 10601.511, 190.987, 52628.529 20/05/06,16:46:58,12,09,1, 11.9,1,1, 2.834, 10601.458, 191.003, 52628.409 20/05/06,16:46:58,13,09,1, 11.9,1,1, 2.834, 10601.495, 191.001, 52628.394 20/05/06,16:46:58,14,09,1, 11.9,1,1, 2.834, 10601.468, 190.976, 52628.409 20/05/06,16:46:58,15,09,1, 11.9,1,1, 2.834, 10601.485, 190.962, 52628.367 20/05/06,16:46:58,16,09,1, 11.9,1,1, 2.834, 10601.491, 190.997, 52628.403 20/05/06,16:46:58,17,09,1, 11.9,1,1, 2.834, 10601.496, 191.000, 52628.406 20/05/06,16:46:58,18,09,1, 11.9,1,1, 2.834, 10601.516, 191.025, 52628.474 20/05/06,16:46:58,19,09,1, 11.9,1,1, 2.834, 10601.482, 191.009, 52628.402 20/05/06,16:46:59,00,09,1, 11.9,1,1, 2.836, 10601.469, 191.016, 52628.406 20/05/06,16:46:59,01,09,1, 11.9,1,1, 2.836, 10601.450, 190.997, 52628.425 20/05/06,16:46:59,02,09,1, 11.9,1,1, 2.836, 10601.483, 191.011, 52628.449 20/05/06,16:46:59,03,09,1, 11.9,1,1, 2.836, 10601.497, 191.036, 52628.457 20/05/06,16:46:59,04,09,1, 11.9,1,1, 2.836, 10601.430, 191.015, 52628.554 20/05/06,16:46:59,05,09,1, 11.9,1,1, 2.836, 10601.494, 190.978, 52628.343 20/05/06,16:46:59,06,09,1, 11.9,1,1, 2.836, 10601.504, 190.977, 52628.359 20/05/06,16:46:59,07,09,1, 11.9,1,1, 2.836, 10601.485, 191.009, 52628.409 20/05/06,16:46:59,08,09,1, 11.9,1,1, 2.836, 10601.514, 191.015, 52628.373 20/05/06,16:46:59,09,09,1, 11.9,1,1, 2.836, 10601.489, 191.022, 52628.463 20/05/06,16:46:59,10,09,1, 11.9,1,1, 2.836, 10601.448, 191.008, 52628.420 20/05/06,16:46:59,11,09,1, 11.9,1,1, 2.836, 10601.500, 191.010, 52628.430 20/05/06,16:46:59,12,09,1, 11.9,1,1, 2.836, 10601.463, 190.961, 52628.426 20/05/06,16:46:59,13,09,1, 11.9,1,1, 2.836, 10601.475, 191.017, 52628.416 20/05/06,16:46:59,14,09,1, 11.9,1,1, 2.836, 10601.482, 191.022, 52628.436 20/05/06,16:46:59,15,09,1, 11.9,1,1, 2.836, 10601.453, 191.012, 52628.394 20/05/06,16:46:59,16,09,1, 11.9,1,1, 2.836, 10601.461, 190.980, 52628.393 20/05/06,16:46:59,17,09,1, 11.9,1,1, 2.836, 10601.468, 190.976, 52628.373 20/05/06,16:46:59,18,09,1, 11.9,1,1, 2.836, 10601.457, 190.982, 52628.412 20/05/06,16:46:59,19,09,1, 11.9,1,1, 2.836, 10601.473, 191.016, 52628.406 20/05/06,16:47:00,00,09,1, 11.8,1,1, 2.836, 10601.461, 190.980, 52628.514 20/05/06,16:47:00,01,09,1, 11.8,1,1, 2.836, 10601.461, 191.006, 52628.433 20/05/06,16:47:00,02,09,1, 11.8,1,1, 2.836, 10601.468, 190.976, 52628.385 20/05/06,16:47:00,03,09,1, 11.8,1,1, 2.836, 10601.483, 190.975, 52628.359 20/05/06,16:47:00,04,09,1, 11.8,1,1, 2.836, 10601.501, 191.023, 52628.423 20/05/06,16:47:00,05,09,1, 11.8,1,1, 2.836, 10601.464, 190.998, 52628.385 20/05/06,16:47:00,06,09,1, 11.8,1,1, 2.836, 10601.476, 191.004, 52628.381 20/05/06,16:47:00,07,09,1, 11.8,1,1, 2.836, 10601.479, 190.979, 52628.456 20/05/06,16:47:00,08,09,1, 11.8,1,1, 2.836, 10601.450, 190.964, 52628.403 20/05/06,16:47:00,09,09,1, 11.8,1,1, 2.836, 10601.469, 190.977, 52628.424 20/05/06,16:47:00,10,09,1, 11.8,1,1, 2.836, 10601.466, 191.025, 52628.409 20/05/06,16:47:00,11,09,1, 11.8,1,1, 2.836, 10601.464, 191.004, 52628.410 20/05/06,16:47:00,12,09,1, 11.8,1,1, 2.836, 10601.450, 190.977, 52628.414 20/05/06,16:47:00,13,09,1, 11.8,1,1, 2.836, 10601.463, 190.987, 52628.374 20/05/06,16:47:00,14,09,1, 11.8,1,1, 2.836, 10601.450, 191.004, 52628.337 20/05/06,16:47:00,15,09,1, 11.8,1,1, 2.836, 10601.452, 191.012, 52628.372 20/05/06,16:47:00,16,09,1, 11.8,1,1, 2.836, 10601.451, 191.014, 52628.394 20/05/06,16:47:00,17,09,1, 11.8,1,1, 2.836, 10601.454, 190.989, 52628.408 20/05/06,16:47:00,18,09,1, 11.8,1,1, 2.836, 10601.472, 190.995, 52628.363 20/05/06,16:47:00,19,09,1, 11.8,1,1, 2.836, 10601.468, 190.980, 52628.514 20/05/06,16:47:01,00,09,1, 11.9,1,1, 2.836, 10601.436, 190.966, 52628.376 20/05/06,16:47:01,01,09,1, 11.9,1,1, 2.836, 10601.420, 191.009, 52628.375 20/05/06,16:47:01,02,09,1, 11.9,1,1, 2.836, 10601.441, 191.010, 52628.402 20/05/06,16:47:01,03,09,1, 11.9,1,1, 2.836, 10601.412, 191.013, 52628.374 20/05/06,16:47:01,04,09,1, 11.9,1,1, 2.836, 10601.434, 190.962, 52628.362 20/05/06,16:47:01,05,09,1, 11.9,1,1, 2.836, 10601.435, 190.981, 52628.352 20/05/06,16:47:01,06,09,1, 11.9,1,1, 2.836, 10601.443, 190.982, 52628.370 20/05/06,16:47:01,07,09,1, 11.9,1,1, 2.836, 10601.452, 191.000, 52628.371 20/05/06,16:47:01,08,09,1, 11.9,1,1, 2.836, 10601.437, 191.004, 52628.422 20/05/06,16:47:01,09,09,1, 11.9,1,1, 2.836, 10601.463, 190.985, 52628.386 20/05/06,16:47:01,10,09,1, 11.9,1,1, 2.836, 10601.433, 190.977, 52628.363 20/05/06,16:47:01,11,09,1, 11.9,1,1, 2.836, 10601.440, 190.970, 52628.339 20/05/06,16:47:01,12,09,1, 11.9,1,1, 2.836, 10601.449, 191.015, 52628.373 20/05/06,16:47:01,13,09,1, 11.9,1,1, 2.836, 10601.427, 191.009, 52628.334 20/05/06,16:47:01,14,09,1, 11.9,1,1, 2.836, 10601.443, 190.981, 52628.358 20/05/06,16:47:01,15,09,1, 11.9,1,1, 2.836, 10601.462, 190.971, 52628.347 20/05/06,16:47:01,16,09,1, 11.9,1,1, 2.836, 10601.435, 190.954, 52628.337 20/05/06,16:47:01,17,09,1, 11.9,1,1, 2.836, 10601.440, 190.991, 52628.363 20/05/06,16:47:01,18,09,1, 11.9,1,1, 2.836, 10601.463, 190.991, 52628.418 20/05/06,16:47:01,19,09,1, 11.9,1,1, 2.836, 10601.436, 190.966, 52628.376 20/05/06,16:47:02,00,09,1, 11.9,1,1, 2.833, 10601.411, 190.980, 52628.374 20/05/06,16:47:02,01,09,1, 11.9,1,1, 2.833, 10601.450, 190.963, 52628.359 20/05/06,16:47:02,02,09,1, 11.9,1,1, 2.833, 10601.433, 190.988, 52628.382 20/05/06,16:47:02,03,09,1, 11.9,1,1, 2.833, 10601.437, 190.993, 52628.380 20/05/06,16:47:02,04,09,1, 11.9,1,1, 2.833, 10601.424, 190.979, 52628.404 20/05/06,16:47:02,05,09,1, 11.9,1,1, 2.833, 10601.423, 191.001, 52628.398 20/05/06,16:47:02,06,09,1, 11.9,1,1, 2.833, 10601.439, 190.954, 52628.352 20/05/06,16:47:02,07,09,1, 11.9,1,1, 2.833, 10601.423, 190.966, 52628.339 20/05/06,16:47:02,08,09,1, 11.9,1,1, 2.833, 10601.438, 190.990, 52628.384 20/05/06,16:47:02,09,09,1, 11.9,1,1, 2.833, 10601.444, 190.982, 52628.366 20/05/06,16:47:02,10,09,1, 11.9,1,1, 2.833, 10601.454, 190.983, 52628.415 20/05/06,16:47:02,11,09,1, 11.9,1,1, 2.833, 10601.419, 190.983, 52628.383 20/05/06,16:47:02,12,09,1, 11.9,1,1, 2.833, 10601.413, 190.957, 52628.352 20/05/06,16:47:02,13,09,1, 11.9,1,1, 2.833, 10601.416, 190.977, 52628.369 20/05/06,16:47:02,14,09,1, 11.9,1,1, 2.833, 10601.402, 190.966, 52628.394 20/05/06,16:47:02,15,09,1, 11.9,1,1, 2.833, 10601.422, 191.014, 52628.422 20/05/06,16:47:02,16,09,1, 11.9,1,1, 2.833, 10601.426, 190.980, 52628.391 20/05/06,16:47:02,17,09,1, 11.9,1,1, 2.833, 10601.425, 190.953, 52628.349 20/05/06,16:47:02,18,09,1, 11.9,1,1, 2.833, 10601.424, 190.965, 52628.379 20/05/06,16:47:02,19,09,1, 11.9,1,1, 2.833, 10601.415, 190.980, 52628.374 20/05/06,16:47:03,00,09,1, 11.9,1,1, 2.835, 10601.403, 190.937, 52628.355 20/05/06,16:47:03,01,09,1, 11.9,1,1, 2.835, 10601.405, 190.994, 52628.416 20/05/06,16:47:03,02,09,1, 11.9,1,1, 2.835, 10601.395, 190.975, 52628.366 20/05/06,16:47:03,03,09,1, 11.9,1,1, 2.835, 10601.425, 190.973, 52628.374 20/05/06,16:47:03,04,09,1, 11.9,1,1, 2.835, 10601.413, 190.983, 52628.379 20/05/06,16:47:03,05,09,1, 11.9,1,1, 2.835, 10601.425, 191.007, 52628.389 20/05/06,16:47:03,06,09,1, 11.9,1,1, 2.835, 10601.426, 190.997, 52628.390 20/05/06,16:47:03,07,09,1, 11.9,1,1, 2.835, 10601.384, 190.976, 52628.433 20/05/06,16:47:03,08,09,1, 11.9,1,1, 2.835, 10601.401, 190.970, 52628.361 20/05/06,16:47:03,09,09,1, 11.9,1,1, 2.835, 10601.397, 190.960, 52628.372 20/05/06,16:47:03,10,09,1, 11.9,1,1, 2.835, 10601.398, 190.969, 52628.374 20/05/06,16:47:03,11,09,1, 11.9,1,1, 2.835, 10601.416, 190.982, 52628.387 20/05/06,16:47:03,12,09,1, 11.9,1,1, 2.835, 10601.398, 190.970, 52628.383 20/05/06,16:47:03,13,09,1, 11.9,1,1, 2.835, 10601.378, 190.965, 52628.358 20/05/06,16:47:03,14,09,1, 11.9,1,1, 2.835, 10601.395, 190.948, 52628.349 20/05/06,16:47:03,15,09,1, 11.9,1,1, 2.835, 10601.392, 190.948, 52628.363 20/05/06,16:47:03,16,09,1, 11.9,1,1, 2.835, 10601.381, 190.989, 52628.386 20/05/06,16:47:03,17,09,1, 11.9,1,1, 2.835, 10601.411, 191.001, 52628.399 20/05/06,16:47:03,18,09,1, 11.9,1,1, 2.835, 10601.384, 190.963, 52628.359 20/05/06,16:47:03,19,09,1, 11.9,1,1, 2.835, 10601.403, 190.937, 52628.355 20/05/06,16:47:04,00,10,1, 11.9,1,1, 2.837, 10601.403, 190.987, 52628.453 20/05/06,16:47:04,01,10,1, 11.9,1,1, 2.837, 10601.412, 190.964, 52628.396 20/05/06,16:47:04,02,10,1, 11.9,1,1, 2.837, 10601.390, 190.927, 52628.381 20/05/06,16:47:04,03,10,1, 11.9,1,1, 2.837, 10601.410, 190.992, 52628.381 20/05/06,16:47:04,04,10,1, 11.9,1,1, 2.837, 10601.408, 190.953, 52628.353 20/05/06,16:47:04,05,10,1, 11.9,1,1, 2.837, 10601.388, 190.923, 52628.340 20/05/06,16:47:04,06,10,1, 11.9,1,1, 2.837, 10601.413, 190.962, 52628.391 20/05/06,16:47:04,07,10,1, 11.9,1,1, 2.837, 10601.441, 190.991, 52628.407 20/05/06,16:47:04,08,10,1, 11.9,1,1, 2.837, 10601.405, 190.988, 52628.427 20/05/06,16:47:04,09,10,1, 11.9,1,1, 2.837, 10601.397, 191.014, 52628.425 20/05/06,16:47:04,10,10,1, 11.9,1,1, 2.837, 10601.397, 190.940, 52628.344 20/05/06,16:47:04,11,10,1, 11.9,1,1, 2.837, 10601.379, 190.963, 52628.348 20/05/06,16:47:04,12,10,1, 11.9,1,1, 2.837, 10601.376, 190.958, 52628.383 20/05/06,16:47:04,13,10,1, 11.9,1,1, 2.837, 10601.394, 190.986, 52628.384 20/05/06,16:47:04,14,10,1, 11.9,1,1, 2.837, 10601.414, 190.978, 52628.380 20/05/06,16:47:04,15,10,1, 11.9,1,1, 2.837, 10601.402, 190.964, 52628.410 20/05/06,16:47:04,16,10,1, 11.9,1,1, 2.837, 10601.389, 190.950, 52628.398 20/05/06,16:47:04,17,10,1, 11.9,1,1, 2.837, 10601.424, 190.976, 52628.422 20/05/06,16:47:04,18,10,1, 11.9,1,1, 2.837, 10601.381, 190.960, 52628.431 20/05/06,16:47:04,19,10,1, 11.9,1,1, 2.837, 10601.403, 190.987, 52628.453 20/05/06,16:47:05,00,10,1, 11.9,1,1, 2.838, 10601.361, 190.932, 52628.408 20/05/06,16:47:05,01,10,1, 11.9,1,1, 2.838, 10601.373, 190.944, 52628.388 20/05/06,16:47:05,02,10,1, 11.9,1,1, 2.838, 10601.406, 190.973, 52628.424 20/05/06,16:47:05,03,10,1, 11.9,1,1, 2.838, 10601.390, 190.935, 52628.387 20/05/06,16:47:05,04,10,1, 11.9,1,1, 2.838, 10601.404, 190.976, 52628.419 20/05/06,16:47:05,05,10,1, 11.9,1,1, 2.838, 10601.395, 190.936, 52628.383 20/05/06,16:47:05,06,10,1, 11.9,1,1, 2.838, 10601.401, 190.955, 52628.387 20/05/06,16:47:05,07,10,1, 11.9,1,1, 2.838, 10601.381, 190.928, 52628.377 20/05/06,16:47:05,08,10,1, 11.9,1,1, 2.838, 10601.403, 190.949, 52628.380 20/05/06,16:47:05,09,10,1, 11.9,1,1, 2.838, 10601.413, 190.970, 52628.382 20/05/06,16:47:05,10,10,1, 11.9,1,1, 2.838, 10601.390, 190.987, 52628.431 20/05/06,16:47:05,11,10,1, 11.9,1,1, 2.838, 10601.419, 190.946, 52628.415 20/05/06,16:47:05,12,10,1, 11.9,1,1, 2.838, 10601.388, 190.932, 52628.418 20/05/06,16:47:05,13,10,1, 11.9,1,1, 2.838, 10601.369, 190.908, 52628.402 20/05/06,16:47:05,14,10,1, 11.9,1,1, 2.838, 10601.387, 190.961, 52628.454 20/05/06,16:47:05,15,10,1, 11.9,1,1, 2.838, 10601.399, 190.997, 52628.470 20/05/06,16:47:05,16,10,1, 11.9,1,1, 2.838, 10601.381, 190.974, 52628.444 20/05/06,16:47:05,17,10,1, 11.9,1,1, 2.838, 10601.387, 190.950, 52628.469 20/05/06,16:47:05,18,10,1, 11.9,1,1, 2.838, 10601.368, 190.951, 52628.434 20/05/06,16:47:05,19,10,1, 11.9,1,1, 2.838, 10601.364, 190.932, 52628.408 20/05/06,16:47:06,00,09,1, 11.9,1,1, 2.836, 10601.361, 190.917, 52628.387 20/05/06,16:47:06,01,09,1, 11.9,1,1, 2.836, 10601.381, 190.952, 52628.426 20/05/06,16:47:06,02,09,1, 11.9,1,1, 2.836, 10601.372, 190.946, 52628.394 20/05/06,16:47:06,03,09,1, 11.9,1,1, 2.836, 10601.413, 190.874, 52627.912 20/05/06,16:47:06,04,09,1, 11.9,1,1, 2.836, 10601.343, 190.926, 52628.366 20/05/06,16:47:06,05,09,1, 11.9,1,1, 2.836, 10601.370, 190.975, 52628.451 20/05/06,16:47:06,06,09,1, 11.9,1,1, 2.836, 10601.377, 190.955, 52628.430 20/05/06,16:47:06,07,09,1, 11.9,1,1, 2.836, 10601.376, 190.978, 52628.429 20/05/06,16:47:06,08,09,1, 11.9,1,1, 2.836, 10601.377, 190.923, 52628.384 20/05/06,16:47:06,09,09,1, 11.9,1,1, 2.836, 10601.370, 190.930, 52628.401 20/05/06,16:47:06,10,09,1, 11.9,1,1, 2.836, 10601.394, 190.959, 52628.417 20/05/06,16:47:06,11,09,1, 11.9,1,1, 2.836, 10601.393, 190.949, 52628.391 20/05/06,16:47:06,12,09,1, 11.9,1,1, 2.836, 10601.377, 190.979, 52628.434 20/05/06,16:47:06,13,09,1, 11.9,1,1, 2.836, 10601.373, 190.949, 52628.424 20/05/06,16:47:06,14,09,1, 11.9,1,1, 2.836, 10601.365, 190.926, 52628.402 20/05/06,16:47:06,15,09,1, 11.9,1,1, 2.836, 10601.368, 190.939, 52628.397 20/05/06,16:47:06,16,09,1, 11.9,1,1, 2.836, 10601.393, 190.941, 52628.403 20/05/06,16:47:06,17,09,1, 11.9,1,1, 2.836, 10601.398, 190.974, 52628.434 20/05/06,16:47:06,18,09,1, 11.9,1,1, 2.836, 10601.384, 190.941, 52628.395 20/05/06,16:47:06,19,09,1, 11.9,1,1, 2.836, 10601.367, 190.917, 52628.387 20/05/06,16:47:07,00,10,1, 11.8,1,1, 2.832, 10601.352, 190.961, 52628.402 20/05/06,16:47:07,01,10,1, 11.8,1,1, 2.832, 10601.359, 190.936, 52628.407 20/05/06,16:47:07,02,10,1, 11.8,1,1, 2.832, 10601.388, 190.949, 52628.389 20/05/06,16:47:07,03,10,1, 11.8,1,1, 2.832, 10601.373, 190.938, 52628.401 20/05/06,16:47:07,04,10,1, 11.8,1,1, 2.832, 10601.361, 190.954, 52628.357 20/05/06,16:47:07,05,10,1, 11.8,1,1, 2.832, 10601.342, 190.921, 52628.287 20/05/06,16:47:07,06,10,1, 11.8,1,1, 2.832, 10601.364, 190.908, 52628.395 20/05/06,16:47:07,07,10,1, 11.8,1,1, 2.832, 10601.359, 190.939, 52628.376 20/05/06,16:47:07,08,10,1, 11.8,1,1, 2.832, 10601.379, 190.973, 52628.398 20/05/06,16:47:07,09,10,1, 11.8,1,1, 2.832, 10601.357, 190.949, 52628.383 20/05/06,16:47:07,10,10,1, 11.8,1,1, 2.832, 10601.350, 190.941, 52628.408 20/05/06,16:47:07,11,10,1, 11.8,1,1, 2.832, 10601.349, 190.913, 52628.368 20/05/06,16:47:07,12,10,1, 11.8,1,1, 2.832, 10601.369, 190.937, 52628.410 20/05/06,16:47:07,13,10,1, 11.8,1,1, 2.832, 10601.340, 190.962, 52628.430 20/05/06,16:47:07,14,10,1, 11.8,1,1, 2.832, 10601.358, 190.957, 52628.419 20/05/06,16:47:07,15,10,1, 11.8,1,1, 2.832, 10601.342, 190.948, 52628.367 20/05/06,16:47:07,16,10,1, 11.8,1,1, 2.832, 10601.335, 190.923, 52628.370 20/05/06,16:47:07,17,10,1, 11.8,1,1, 2.832, 10601.333, 190.900, 52628.357 20/05/06,16:47:07,18,10,1, 11.8,1,1, 2.832, 10601.358, 190.986, 52628.439 20/05/06,16:47:07,19,10,1, 11.8,1,1, 2.832, 10601.359, 190.961, 52628.402 20/05/06,16:47:08,00,10,1, 11.8,1,1, 2.830, 10601.369, 190.917, 52628.401 20/05/06,16:47:08,01,10,1, 11.8,1,1, 2.830, 10601.340, 190.928, 52628.390 20/05/06,16:47:08,02,10,1, 11.8,1,1, 2.830, 10601.322, 190.923, 52628.342 20/05/06,16:47:08,03,10,1, 11.8,1,1, 2.830, 10601.362, 190.951, 52628.390 20/05/06,16:47:08,04,10,1, 11.8,1,1, 2.830, 10601.359, 190.937, 52628.418 20/05/06,16:47:08,05,10,1, 11.8,1,1, 2.830, 10601.341, 190.948, 52628.418 20/05/06,16:47:08,06,10,1, 11.8,1,1, 2.830, 10601.359, 190.928, 52628.413 20/05/06,16:47:08,07,10,1, 11.8,1,1, 2.830, 10601.324, 190.898, 52628.395 20/05/06,16:47:08,08,10,1, 11.8,1,1, 2.830, 10601.345, 190.944, 52628.398 20/05/06,16:47:08,09,10,1, 11.8,1,1, 2.830, 10601.356, 190.939, 52628.407 20/05/06,16:47:08,10,10,1, 11.8,1,1, 2.830, 10601.373, 190.921, 52628.388 20/05/06,16:47:08,11,10,1, 11.8,1,1, 2.830, 10601.343, 190.917, 52628.449 20/05/06,16:47:08,12,10,1, 11.8,1,1, 2.830, 10601.315, 190.901, 52628.562 20/05/06,16:47:08,13,10,1, 11.8,1,1, 2.830, 10601.313, 190.903, 52628.401 20/05/06,16:47:08,14,10,1, 11.8,1,1, 2.830, 10601.326, 190.926, 52628.419 20/05/06,16:47:08,15,10,1, 11.8,1,1, 2.830, 10601.319, 190.920, 52628.400 20/05/06,16:47:08,16,10,1, 11.8,1,1, 2.830, 10601.355, 190.914, 52628.398 20/05/06,16:47:08,17,10,1, 11.8,1,1, 2.830, 10601.338, 190.887, 52628.394 20/05/06,16:47:08,18,10,1, 11.8,1,1, 2.830, 10601.329, 190.871, 52628.398 20/05/06,16:47:08,19,10,1, 11.8,1,1, 2.830, 10601.376, 190.917, 52628.401 20/05/06,16:47:09,00,10,1, 11.9,1,1, 2.834, 10601.327, 190.878, 52628.267 20/05/06,16:47:09,01,10,1, 11.9,1,1, 2.834, 10601.345, 190.951, 52628.427 20/05/06,16:47:09,02,10,1, 11.9,1,1, 2.834, 10601.346, 190.892, 52628.373 20/05/06,16:47:09,03,10,1, 11.9,1,1, 2.834, 10601.327, 190.913, 52628.427 20/05/06,16:47:09,04,10,1, 11.9,1,1, 2.834, 10601.329, 190.918, 52628.418 20/05/06,16:47:09,05,10,1, 11.9,1,1, 2.834, 10601.341, 190.928, 52628.438 20/05/06,16:47:09,06,10,1, 11.9,1,1, 2.834, 10601.346, 190.939, 52628.407 20/05/06,16:47:09,07,10,1, 11.9,1,1, 2.834, 10601.342, 190.914, 52628.405 20/05/06,16:47:09,08,10,1, 11.9,1,1, 2.834, 10601.341, 190.894, 52628.384 20/05/06,16:47:09,09,10,1, 11.9,1,1, 2.834, 10601.357, 190.888, 52628.406 20/05/06,16:47:09,10,10,1, 11.9,1,1, 2.834, 10601.332, 190.884, 52628.377 20/05/06,16:47:09,11,10,1, 11.9,1,1, 2.834, 10601.359, 190.940, 52628.400 20/05/06,16:47:09,12,10,1, 11.9,1,1, 2.834, 10601.324, 190.935, 52628.386 20/05/06,16:47:09,13,10,1, 11.9,1,1, 2.834, 10601.340, 190.873, 52628.386 20/05/06,16:47:09,14,10,1, 11.9,1,1, 2.834, 10601.321, 190.882, 52628.417 20/05/06,16:47:09,15,10,1, 11.9,1,1, 2.834, 10601.333, 190.878, 52628.362 20/05/06,16:47:09,16,10,1, 11.9,1,1, 2.834, 10601.348, 190.884, 52628.164 20/05/06,16:47:09,17,10,1, 11.9,1,1, 2.834, 10601.311, 190.898, 52628.347 20/05/06,16:47:09,18,10,1, 11.9,1,1, 2.834, 10601.325, 190.919, 52628.376 20/05/06,16:47:09,19,10,1, 11.9,1,1, 2.834, 10601.335, 190.878, 52628.267 20/05/06,16:47:10,00,10,1, 12.0,1,1, 2.836, 10601.327, 190.874, 52628.427 20/05/06,16:47:10,01,10,1, 12.0,1,1, 2.836, 10601.347, 190.892, 52628.336 20/05/06,16:47:10,02,10,1, 12.0,1,1, 2.836, 10601.327, 190.924, 52628.389 20/05/06,16:47:10,03,10,1, 12.0,1,1, 2.836, 10601.324, 190.904, 52628.404 20/05/06,16:47:10,04,10,1, 12.0,1,1, 2.836, 10601.332, 190.913, 52628.364 20/05/06,16:47:10,05,10,1, 12.0,1,1, 2.836, 10601.323, 190.886, 52628.390 20/05/06,16:47:10,06,10,1, 12.0,1,1, 2.836, 10601.326, 190.890, 52628.425 20/05/06,16:47:10,07,10,1, 12.0,1,1, 2.836, 10601.330, 190.897, 52628.402 20/05/06,16:47:10,08,10,1, 12.0,1,1, 2.836, 10601.342, 190.915, 52628.432 20/05/06,16:47:10,09,10,1, 12.0,1,1, 2.836, 10601.356, 190.909, 52628.435 20/05/06,16:47:10,10,10,1, 12.0,1,1, 2.836, 10601.332, 190.889, 52628.418 20/05/06,16:47:10,11,10,1, 12.0,1,1, 2.836, 10601.361, 190.890, 52628.411 20/05/06,16:47:10,12,10,1, 12.0,1,1, 2.836, 10601.335, 190.877, 52628.429 20/05/06,16:47:10,13,10,1, 12.0,1,1, 2.836, 10601.336, 190.894, 52628.421 20/05/06,16:47:10,14,10,1, 12.0,1,1, 2.836, 10601.352, 190.924, 52628.427 20/05/06,16:47:10,15,10,1, 12.0,1,1, 2.836, 10601.322, 190.886, 52628.450 20/05/06,16:47:10,16,10,1, 12.0,1,1, 2.836, 10601.343, 190.830, 52628.390 20/05/06,16:47:10,17,10,1, 12.0,1,1, 2.836, 10601.324, 190.876, 52628.417 20/05/06,16:47:10,18,10,1, 12.0,1,1, 2.836, 10601.319, 190.885, 52628.417 20/05/06,16:47:10,19,10,1, 12.0,1,1, 2.836, 10601.329, 190.874, 52628.427 20/05/06,16:47:11,00,10,1, 11.9,1,1, 2.838, 10601.294, 190.854, 52628.376 20/05/06,16:47:11,01,10,1, 11.9,1,1, 2.838, 10601.312, 190.835, 52628.394 20/05/06,16:47:11,02,10,1, 11.9,1,1, 2.838, 10601.297, 190.846, 52628.435 20/05/06,16:47:11,03,10,1, 11.9,1,1, 2.838, 10601.327, 190.873, 52628.436 20/05/06,16:47:11,04,10,1, 11.9,1,1, 2.838, 10601.322, 190.881, 52628.441 20/05/06,16:47:11,05,10,1, 11.9,1,1, 2.838, 10601.347, 190.914, 52628.481 20/05/06,16:47:11,06,10,1, 11.9,1,1, 2.838, 10601.333, 190.845, 52628.384 20/05/06,16:47:11,07,10,1, 11.9,1,1, 2.838, 10601.313, 190.865, 52628.436 20/05/06,16:47:11,08,10,1, 11.9,1,1, 2.838, 10601.318, 190.881, 52628.438 20/05/06,16:47:11,09,10,1, 11.9,1,1, 2.838, 10601.345, 190.855, 52628.434 20/05/06,16:47:11,10,10,1, 11.9,1,1, 2.838, 10601.330, 190.900, 52628.490 20/05/06,16:47:11,11,10,1, 11.9,1,1, 2.838, 10601.333, 190.897, 52628.484 20/05/06,16:47:11,12,10,1, 11.9,1,1, 2.838, 10601.310, 190.868, 52628.273 20/05/06,16:47:11,13,10,1, 11.9,1,1, 2.838, 10601.295, 190.872, 52628.512 20/05/06,16:47:11,14,10,1, 11.9,1,1, 2.838, 10601.332, 190.830, 52628.443 20/05/06,16:47:11,15,10,1, 11.9,1,1, 2.838, 10601.339, 190.889, 52628.441 20/05/06,16:47:11,16,10,1, 11.9,1,1, 2.838, 10601.324, 190.906, 52628.437 20/05/06,16:47:11,17,10,1, 11.9,1,1, 2.838, 10601.344, 190.915, 52628.430 20/05/06,16:47:11,18,10,1, 11.9,1,1, 2.838, 10601.319, 190.890, 52628.424 20/05/06,16:47:11,19,10,1, 11.9,1,1, 2.838, 10601.298, 190.854, 52628.376 20/05/06,16:47:12,00,11,1, 11.9,1,1, 2.837, 10601.302, 190.882, 52628.395 20/05/06,16:47:12,01,11,1, 11.9,1,1, 2.837, 10601.337, 190.919, 52628.414 20/05/06,16:47:12,02,11,1, 11.9,1,1, 2.837, 10601.349, 190.919, 52628.429 20/05/06,16:47:12,03,11,1, 11.9,1,1, 2.837, 10601.336, 190.899, 52628.396 20/05/06,16:47:12,04,11,1, 11.9,1,1, 2.837, 10601.312, 190.863, 52628.416 20/05/06,16:47:12,05,11,1, 11.9,1,1, 2.837, 10601.329, 190.897, 52628.413 20/05/06,16:47:12,06,11,1, 11.9,1,1, 2.837, 10601.308, 190.898, 52628.431 20/05/06,16:47:12,07,11,1, 11.9,1,1, 2.837, 10601.327, 190.891, 52628.450 20/05/06,16:47:12,08,11,1, 11.9,1,1, 2.837, 10601.300, 190.882, 52628.395 20/05/06,16:47:12,09,11,1, 11.9,1,1, 2.837, 10601.323, 190.846, 52628.368 20/05/06,16:47:12,10,11,1, 11.9,1,1, 2.837, 10601.299, 190.862, 52628.402 20/05/06,16:47:12,11,11,1, 11.9,1,1, 2.837, 10601.317, 190.875, 52628.438 20/05/06,16:47:12,12,11,1, 11.9,1,1, 2.837, 10601.328, 190.884, 52628.419 20/05/06,16:47:12,13,11,1, 11.9,1,1, 2.837, 10601.318, 190.896, 52628.433 20/05/06,16:47:12,14,11,1, 11.9,1,1, 2.837, 10601.294, 190.886, 52628.404 20/05/06,16:47:12,15,11,1, 11.9,1,1, 2.837, 10601.301, 190.873, 52628.385 20/05/06,16:47:12,16,11,1, 11.9,1,1, 2.837, 10601.303, 190.866, 52628.389 20/05/06,16:47:12,17,11,1, 11.9,1,1, 2.837, 10601.319, 190.882, 52628.406 20/05/06,16:47:12,18,11,1, 11.9,1,1, 2.837, 10601.335, 190.898, 52628.428 20/05/06,16:47:12,19,11,1, 11.9,1,1, 2.837, 10601.308, 190.882, 52628.395 20/05/06,16:47:13,00,10,1, 11.8,1,1, 2.838, 10601.311, 190.875, 52628.439 20/05/06,16:47:13,01,10,1, 11.8,1,1, 2.838, 10601.303, 190.864, 52628.418 20/05/06,16:47:13,02,10,1, 11.8,1,1, 2.838, 10601.316, 190.850, 52628.448 20/05/06,16:47:13,03,10,1, 11.8,1,1, 2.838, 10601.309, 190.890, 52628.461 20/05/06,16:47:13,04,10,1, 11.8,1,1, 2.838, 10601.317, 190.893, 52628.470 20/05/06,16:47:13,05,10,1, 11.8,1,1, 2.838, 10601.295, 190.838, 52628.384 20/05/06,16:47:13,06,10,1, 11.8,1,1, 2.838, 10601.305, 190.867, 52628.408 20/05/06,16:47:13,07,10,1, 11.8,1,1, 2.838, 10601.307, 190.836, 52628.381 20/05/06,16:47:13,08,10,1, 11.8,1,1, 2.838, 10601.310, 190.884, 52628.444 20/05/06,16:47:13,09,10,1, 11.8,1,1, 2.838, 10601.336, 190.872, 52628.478 20/05/06,16:47:13,10,10,1, 11.8,1,1, 2.838, 10601.311, 190.851, 52628.398 20/05/06,16:47:13,11,10,1, 11.8,1,1, 2.838, 10601.305, 190.850, 52628.410 20/05/06,16:47:13,12,10,1, 11.8,1,1, 2.838, 10601.320, 190.837, 52628.405 20/05/06,16:47:13,13,10,1, 11.8,1,1, 2.838, 10601.299, 190.845, 52628.416 20/05/06,16:47:13,14,10,1, 11.8,1,1, 2.838, 10601.313, 190.865, 52628.441 20/05/06,16:47:13,15,10,1, 11.8,1,1, 2.838, 10601.317, 190.860, 52628.441 20/05/06,16:47:13,16,10,1, 11.8,1,1, 2.838, 10601.304, 190.851, 52628.397 20/05/06,16:47:13,17,10,1, 11.8,1,1, 2.838, 10601.298, 190.823, 52628.409 20/05/06,16:47:13,18,10,1, 11.8,1,1, 2.838, 10601.294, 190.833, 52628.391 20/05/06,16:47:13,19,10,1, 11.8,1,1, 2.838, 10601.315, 190.875, 52628.439 20/05/06,16:47:14,00,10,1, 11.8,1,1, 2.834, 10601.277, 190.829, 52628.355 20/05/06,16:47:14,01,10,1, 11.8,1,1, 2.834, 10601.306, 190.869, 52628.441 20/05/06,16:47:14,02,10,1, 11.8,1,1, 2.834, 10601.283, 190.845, 52628.432 20/05/06,16:47:14,03,10,1, 11.8,1,1, 2.834, 10601.304, 190.815, 52628.416 20/05/06,16:47:14,04,10,1, 11.8,1,1, 2.834, 10601.306, 190.836, 52628.416 20/05/06,16:47:14,05,10,1, 11.8,1,1, 2.834, 10601.307, 190.851, 52628.426 20/05/06,16:47:14,06,10,1, 11.8,1,1, 2.834, 10601.318, 190.853, 52628.457 20/05/06,16:47:14,07,10,1, 11.8,1,1, 2.834, 10601.289, 190.855, 52628.402 20/05/06,16:47:14,08,10,1, 11.8,1,1, 2.834, 10601.264, 190.832, 52628.363 20/05/06,16:47:14,09,10,1, 11.8,1,1, 2.834, 10601.295, 190.807, 52628.423 20/05/06,16:47:14,10,10,1, 11.8,1,1, 2.834, 10601.316, 190.856, 52628.427 20/05/06,16:47:14,11,10,1, 11.8,1,1, 2.834, 10601.275, 190.867, 52628.451 20/05/06,16:47:14,12,10,1, 11.8,1,1, 2.834, 10601.276, 190.873, 52628.429 20/05/06,16:47:14,13,10,1, 11.8,1,1, 2.834, 10601.284, 190.815, 52628.390 20/05/06,16:47:14,14,10,1, 11.8,1,1, 2.834, 10601.286, 190.819, 52628.408 20/05/06,16:47:14,15,10,1, 11.8,1,1, 2.834, 10601.301, 190.884, 52628.442 20/05/06,16:47:14,16,10,1, 11.8,1,1, 2.834, 10601.301, 190.839, 52628.449 20/05/06,16:47:14,17,10,1, 11.8,1,1, 2.834, 10601.312, 190.883, 52628.485 20/05/06,16:47:14,18,10,1, 11.8,1,1, 2.834, 10601.287, 190.854, 52628.487 20/05/06,16:47:14,19,10,1, 11.8,1,1, 2.834, 10601.283, 190.829, 52628.355 20/05/06,16:47:15,00,11,1, 11.9,1,1, 2.838, 10601.311, 190.867, 52628.438 20/05/06,16:47:15,01,11,1, 11.9,1,1, 2.838, 10601.328, 190.822, 52628.413 20/05/06,16:47:15,02,11,1, 11.9,1,1, 2.838, 10601.310, 190.887, 52628.432 20/05/06,16:47:15,03,11,1, 11.9,1,1, 2.838, 10601.308, 190.863, 52628.414 20/05/06,16:47:15,04,11,1, 11.9,1,1, 2.838, 10601.292, 190.861, 52628.423 20/05/06,16:47:15,05,11,1, 11.9,1,1, 2.838, 10601.306, 190.834, 52628.409 20/05/06,16:47:15,06,11,1, 11.9,1,1, 2.838, 10601.300, 190.844, 52628.409 20/05/06,16:47:15,07,11,1, 11.9,1,1, 2.838, 10601.305, 190.879, 52628.422 20/05/06,16:47:15,08,11,1, 11.9,1,1, 2.838, 10601.295, 190.860, 52628.374 20/05/06,16:47:15,09,11,1, 11.9,1,1, 2.838, 10601.298, 190.836, 52628.411 20/05/06,16:47:15,10,11,1, 11.9,1,1, 2.838, 10601.280, 190.829, 52628.380 20/05/06,16:47:15,11,11,1, 11.9,1,1, 2.838, 10601.278, 190.833, 52628.370 20/05/06,16:47:15,12,11,1, 11.9,1,1, 2.838, 10601.295, 190.854, 52628.420 20/05/06,16:47:15,13,11,1, 11.9,1,1, 2.838, 10601.307, 190.848, 52628.408 20/05/06,16:47:15,14,11,1, 11.9,1,1, 2.838, 10601.302, 190.837, 52628.188 20/05/06,16:47:15,15,11,1, 11.9,1,1, 2.838, 10601.260, 190.854, 52628.537 20/05/06,16:47:15,16,11,1, 11.9,1,1, 2.838, 10601.272, 190.816, 52628.493 20/05/06,16:47:15,17,11,1, 11.9,1,1, 2.838, 10601.298, 190.841, 52628.471 20/05/06,16:47:15,18,11,1, 11.9,1,1, 2.838, 10601.280, 190.858, 52628.480 20/05/06,16:47:15,19,11,1, 11.9,1,1, 2.838, 10601.311, 190.867, 52628.438 20/05/06,16:47:16,00,10,1, 11.9,1,1, 2.839, 10601.286, 190.795, 52628.376 20/05/06,16:47:16,01,10,1, 11.9,1,1, 2.839, 10601.250, 190.796, 52628.380 20/05/06,16:47:16,02,10,1, 11.9,1,1, 2.839, 10601.265, 190.815, 52628.402 20/05/06,16:47:16,03,10,1, 11.9,1,1, 2.839, 10601.287, 190.867, 52628.410 20/05/06,16:47:16,04,10,1, 11.9,1,1, 2.839, 10601.289, 190.851, 52628.442 20/05/06,16:47:16,05,10,1, 11.9,1,1, 2.839, 10601.285, 190.860, 52628.411 20/05/06,16:47:16,06,10,1, 11.9,1,1, 2.839, 10601.267, 190.848, 52628.399 20/05/06,16:47:16,07,10,1, 11.9,1,1, 2.839, 10601.277, 190.809, 52628.383 20/05/06,16:47:16,08,10,1, 11.9,1,1, 2.839, 10601.290, 190.832, 52628.454 20/05/06,16:47:16,09,10,1, 11.9,1,1, 2.839, 10601.300, 190.833, 52628.441 20/05/06,16:47:16,10,10,1, 11.9,1,1, 2.839, 10601.273, 190.840, 52628.420 20/05/06,16:47:16,11,10,1, 11.9,1,1, 2.839, 10601.306, 190.828, 52628.455 20/05/06,16:47:16,12,10,1, 11.9,1,1, 2.839, 10601.290, 190.795, 52628.432 20/05/06,16:47:16,13,10,1, 11.9,1,1, 2.839, 10601.267, 190.829, 52628.458 20/05/06,16:47:16,14,10,1, 11.9,1,1, 2.839, 10601.282, 190.831, 52628.441 20/05/06,16:47:16,15,10,1, 11.9,1,1, 2.839, 10601.281, 190.863, 52628.424 20/05/06,16:47:16,16,10,1, 11.9,1,1, 2.839, 10601.283, 190.843, 52628.386 20/05/06,16:47:16,17,10,1, 11.9,1,1, 2.839, 10601.281, 190.831, 52628.372 20/05/06,16:47:16,18,10,1, 11.9,1,1, 2.839, 10601.285, 190.842, 52628.402 20/05/06,16:47:16,19,10,1, 11.9,1,1, 2.839, 10601.288, 190.795, 52628.376 20/05/06,16:47:17,00,11,1, 11.8,1,1, 2.832, 10601.277, 190.823, 52628.419 20/05/06,16:47:17,01,11,1, 11.8,1,1, 2.832, 10601.303, 190.861, 52628.427 20/05/06,16:47:17,02,11,1, 11.8,1,1, 2.832, 10601.287, 190.804, 52628.402 20/05/06,16:47:17,03,11,1, 11.8,1,1, 2.832, 10601.262, 190.828, 52628.409 20/05/06,16:47:17,04,11,1, 11.8,1,1, 2.832, 10601.277, 190.816, 52628.380 20/05/06,16:47:17,05,11,1, 11.8,1,1, 2.832, 10601.288, 190.820, 52628.413 20/05/06,16:47:17,06,11,1, 11.8,1,1, 2.832, 10601.287, 190.840, 52628.462 20/05/06,16:47:17,07,11,1, 11.8,1,1, 2.832, 10601.283, 190.859, 52628.433 20/05/06,16:47:17,08,11,1, 11.8,1,1, 2.832, 10601.281, 190.843, 52628.363 20/05/06,16:47:17,09,11,1, 11.8,1,1, 2.832, 10601.257, 190.824, 52628.394 20/05/06,16:47:17,10,11,1, 11.8,1,1, 2.832, 10601.261, 190.797, 52628.372 20/05/06,16:47:17,11,11,1, 11.8,1,1, 2.832, 10601.283, 190.850, 52628.405 20/05/06,16:47:17,12,11,1, 11.8,1,1, 2.832, 10601.291, 190.835, 52628.455 20/05/06,16:47:17,13,11,1, 11.8,1,1, 2.832, 10601.274, 190.824, 52628.403 20/05/06,16:47:17,14,11,1, 11.8,1,1, 2.832, 10601.294, 190.813, 52628.398 20/05/06,16:47:17,15,11,1, 11.8,1,1, 2.832, 10601.293, 190.777, 52628.389 20/05/06,16:47:17,16,11,1, 11.8,1,1, 2.832, 10601.282, 190.803, 52628.381 20/05/06,16:47:17,17,11,1, 11.8,1,1, 2.832, 10601.289, 190.819, 52628.437 20/05/06,16:47:17,18,11,1, 11.8,1,1, 2.832, 10601.294, 190.820, 52628.398 20/05/06,16:47:17,19,11,1, 11.8,1,1, 2.832, 10601.278, 190.823, 52628.419 20/05/06,16:47:18,00,11,1, 11.9,1,1, 2.838, 10601.286, 190.794, 52628.349 20/05/06,16:47:18,01,11,1, 11.9,1,1, 2.838, 10601.255, 190.820, 52628.388 20/05/06,16:47:18,02,11,1, 11.9,1,1, 2.838, 10601.276, 190.808, 52628.389 20/05/06,16:47:18,03,11,1, 11.9,1,1, 2.838, 10601.274, 190.812, 52628.379 20/05/06,16:47:18,04,11,1, 11.9,1,1, 2.838, 10601.287, 190.829, 52628.378 20/05/06,16:47:18,05,11,1, 11.9,1,1, 2.838, 10601.255, 190.763, 52628.371 20/05/06,16:47:18,06,11,1, 11.9,1,1, 2.838, 10601.260, 190.807, 52628.378 20/05/06,16:47:18,07,11,1, 11.9,1,1, 2.838, 10601.277, 190.805, 52628.572 20/05/06,16:47:18,08,11,1, 11.9,1,1, 2.838, 10601.302, 190.819, 52628.431 20/05/06,16:47:18,09,11,1, 11.9,1,1, 2.838, 10601.316, 190.821, 52628.382 20/05/06,16:47:18,10,11,1, 11.9,1,1, 2.838, 10601.315, 190.815, 52628.391 20/05/06,16:47:18,11,11,1, 11.9,1,1, 2.838, 10601.280, 190.793, 52628.407 20/05/06,16:47:18,12,11,1, 11.9,1,1, 2.838, 10601.300, 190.764, 52628.413 20/05/06,16:47:18,13,11,1, 11.9,1,1, 2.838, 10601.265, 190.792, 52628.454 20/05/06,16:47:18,14,11,1, 11.9,1,1, 2.838, 10601.300, 190.820, 52628.443 20/05/06,16:47:18,15,11,1, 11.9,1,1, 2.838, 10601.311, 190.816, 52628.417 20/05/06,16:47:18,16,11,1, 11.9,1,1, 2.838, 10601.289, 190.785, 52628.414 20/05/06,16:47:18,17,11,1, 11.9,1,1, 2.838, 10601.294, 190.805, 52628.407 20/05/06,16:47:18,18,11,1, 11.9,1,1, 2.838, 10601.256, 190.758, 52628.237 20/05/06,16:47:18,19,11,1, 11.9,1,1, 2.838, 10601.291, 190.794, 52628.349 20/05/06,16:47:19,00,11,1, 11.9,1,1, 2.834, 10601.269, 190.740, 52628.417 20/05/06,16:47:19,01,11,1, 11.9,1,1, 2.834, 10601.246, 190.802, 52628.391 20/05/06,16:47:19,02,11,1, 11.9,1,1, 2.834, 10601.267, 190.780, 52628.402 20/05/06,16:47:19,03,11,1, 11.9,1,1, 2.834, 10601.293, 190.787, 52628.378 20/05/06,16:47:19,04,11,1, 11.9,1,1, 2.834, 10601.286, 190.785, 52628.377 20/05/06,16:47:19,05,11,1, 11.9,1,1, 2.834, 10601.285, 190.819, 52628.443 20/05/06,16:47:19,06,11,1, 11.9,1,1, 2.834, 10601.285, 190.781, 52628.433 20/05/06,16:47:19,07,11,1, 11.9,1,1, 2.834, 10601.298, 190.791, 52628.432 20/05/06,16:47:19,08,11,1, 11.9,1,1, 2.834, 10601.274, 190.756, 52628.397 20/05/06,16:47:19,09,11,1, 11.9,1,1, 2.834, 10601.286, 190.770, 52628.420 20/05/06,16:47:19,10,11,1, 11.9,1,1, 2.834, 10601.278, 190.813, 52628.467 20/05/06,16:47:19,11,11,1, 11.9,1,1, 2.834, 10601.291, 190.802, 52628.426 20/05/06,16:47:19,12,11,1, 11.9,1,1, 2.834, 10601.269, 190.804, 52628.434 20/05/06,16:47:19,13,11,1, 11.9,1,1, 2.834, 10601.267, 190.757, 52628.386 20/05/06,16:47:19,14,11,1, 11.9,1,1, 2.834, 10601.291, 190.771, 52628.404 20/05/06,16:47:19,15,11,1, 11.9,1,1, 2.834, 10601.302, 190.810, 52628.406 20/05/06,16:47:19,16,11,1, 11.9,1,1, 2.834, 10601.294, 190.796, 52628.436 20/05/06,16:47:19,17,11,1, 11.9,1,1, 2.834, 10601.279, 190.766, 52628.401 20/05/06,16:47:19,18,11,1, 11.9,1,1, 2.834, 10601.289, 190.765, 52628.391 20/05/06,16:47:19,19,11,1, 11.9,1,1, 2.834, 10601.272, 190.740, 52628.417 20/05/06,16:47:20,00,11,1, 11.9,1,1, 2.837, 10601.277, 190.779, 52628.484 20/05/06,16:47:20,01,11,1, 11.9,1,1, 2.837, 10601.284, 190.756, 52628.429 20/05/06,16:47:20,02,11,1, 11.9,1,1, 2.837, 10601.273, 190.796, 52628.426 20/05/06,16:47:20,03,11,1, 11.9,1,1, 2.837, 10601.304, 190.795, 52628.492 20/05/06,16:47:20,04,11,1, 11.9,1,1, 2.837, 10601.287, 190.771, 52628.492 20/05/06,16:47:20,05,11,1, 11.9,1,1, 2.837, 10601.263, 190.786, 52628.511 20/05/06,16:47:20,06,11,1, 11.9,1,1, 2.837, 10601.265, 190.791, 52628.490 20/05/06,16:47:20,07,11,1, 11.9,1,1, 2.837, 10601.275, 190.785, 52628.479 20/05/06,16:47:20,08,11,1, 11.9,1,1, 2.837, 10601.289, 190.780, 52628.478 20/05/06,16:47:20,09,11,1, 11.9,1,1, 2.837, 10601.283, 190.775, 52628.492 20/05/06,16:47:20,10,11,1, 11.9,1,1, 2.837, 10601.285, 190.800, 52628.504 20/05/06,16:47:20,11,11,1, 11.9,1,1, 2.837, 10601.295, 190.790, 52628.506 20/05/06,16:47:20,12,11,1, 11.9,1,1, 2.837, 10601.270, 190.776, 52628.517 20/05/06,16:47:20,13,11,1, 11.9,1,1, 2.837, 10601.256, 190.804, 52628.319 20/05/06,16:47:20,14,11,1, 11.9,1,1, 2.837, 10601.314, 190.781, 52628.578 20/05/06,16:47:20,15,11,1, 11.9,1,1, 2.837, 10601.313, 190.783, 52628.455 20/05/06,16:47:20,16,11,1, 11.9,1,1, 2.837, 10601.314, 190.784, 52628.468 20/05/06,16:47:20,17,11,1, 11.9,1,1, 2.837, 10601.276, 190.800, 52628.467 20/05/06,16:47:20,18,11,1, 11.9,1,1, 2.837, 10601.290, 190.763, 52628.502 20/05/06,16:47:20,19,11,1, 11.9,1,1, 2.837, 10601.282, 190.779, 52628.484 20/05/06,16:47:21,00,11,1, 11.9,1,1, 2.836, 10601.252, 190.756, 52628.491 20/05/06,16:47:21,01,11,1, 11.9,1,1, 2.836, 10601.289, 190.773, 52628.504 20/05/06,16:47:21,02,11,1, 11.9,1,1, 2.836, 10601.277, 190.768, 52628.508 20/05/06,16:47:21,03,11,1, 11.9,1,1, 2.836, 10601.264, 190.793, 52628.534 20/05/06,16:47:21,04,11,1, 11.9,1,1, 2.836, 10601.262, 190.760, 52628.520 20/05/06,16:47:21,05,11,1, 11.9,1,1, 2.836, 10601.260, 190.769, 52628.521 20/05/06,16:47:21,06,11,1, 11.9,1,1, 2.836, 10601.261, 190.773, 52628.502 20/05/06,16:47:21,07,11,1, 11.9,1,1, 2.836, 10601.270, 190.770, 52628.462 20/05/06,16:47:21,08,11,1, 11.9,1,1, 2.836, 10601.274, 190.775, 52628.492 20/05/06,16:47:21,09,11,1, 11.9,1,1, 2.836, 10601.255, 190.787, 52628.486 20/05/06,16:47:21,10,11,1, 11.9,1,1, 2.836, 10601.268, 190.771, 52628.465 20/05/06,16:47:21,11,11,1, 11.9,1,1, 2.836, 10601.291, 190.812, 52628.482 20/05/06,16:47:21,12,11,1, 11.9,1,1, 2.836, 10601.284, 190.777, 52628.495 20/05/06,16:47:21,13,11,1, 11.9,1,1, 2.836, 10601.247, 190.782, 52628.460 20/05/06,16:47:21,14,11,1, 11.9,1,1, 2.836, 10601.286, 190.776, 52628.470 20/05/06,16:47:21,15,11,1, 11.9,1,1, 2.836, 10601.268, 190.760, 52628.454 20/05/06,16:47:21,16,11,1, 11.9,1,1, 2.836, 10601.256, 190.757, 52628.488 20/05/06,16:47:21,17,11,1, 11.9,1,1, 2.836, 10601.298, 190.759, 52628.299 20/05/06,16:47:21,18,11,1, 11.9,1,1, 2.836, 10601.276, 190.768, 52628.475 20/05/06,16:47:21,19,11,1, 11.9,1,1, 2.836, 10601.252, 190.756, 52628.491 20/05/06,16:47:22,00,11,1, 12.0,1,1, 2.834, 10601.302, 190.747, 52628.502 20/05/06,16:47:22,01,11,1, 12.0,1,1, 2.834, 10601.267, 190.779, 52628.470 20/05/06,16:47:22,02,11,1, 12.0,1,1, 2.834, 10601.276, 190.769, 52628.449 20/05/06,16:47:22,03,11,1, 12.0,1,1, 2.834, 10601.258, 190.752, 52628.468 20/05/06,16:47:22,04,11,1, 12.0,1,1, 2.834, 10601.294, 190.774, 52628.486 20/05/06,16:47:22,05,11,1, 12.0,1,1, 2.834, 10601.259, 190.750, 52628.452 20/05/06,16:47:22,06,11,1, 12.0,1,1, 2.834, 10601.253, 190.764, 52628.481 20/05/06,16:47:22,07,11,1, 12.0,1,1, 2.834, 10601.290, 190.738, 52628.434 20/05/06,16:47:22,08,11,1, 12.0,1,1, 2.834, 10601.271, 190.753, 52628.489 20/05/06,16:47:22,09,11,1, 12.0,1,1, 2.834, 10601.280, 190.750, 52628.503 20/05/06,16:47:22,10,11,1, 12.0,1,1, 2.834, 10601.276, 190.769, 52628.486 20/05/06,16:47:22,11,11,1, 12.0,1,1, 2.834, 10601.292, 190.761, 52628.456 20/05/06,16:47:22,12,11,1, 12.0,1,1, 2.834, 10601.299, 190.769, 52628.487 20/05/06,16:47:22,13,11,1, 12.0,1,1, 2.834, 10601.282, 190.744, 52628.436 20/05/06,16:47:22,14,11,1, 12.0,1,1, 2.834, 10601.279, 190.767, 52628.485 20/05/06,16:47:22,15,11,1, 12.0,1,1, 2.834, 10601.293, 190.754, 52628.500 20/05/06,16:47:22,16,11,1, 12.0,1,1, 2.834, 10601.290, 190.743, 52628.496 20/05/06,16:47:22,17,11,1, 12.0,1,1, 2.834, 10601.291, 190.738, 52628.445 20/05/06,16:47:22,18,11,1, 12.0,1,1, 2.834, 10601.301, 190.754, 52628.483 20/05/06,16:47:22,19,11,1, 12.0,1,1, 2.834, 10601.306, 190.747, 52628.502 20/05/06,16:47:23,00,11,1, 11.9,1,1, 2.834, 10601.236, 190.703, 52628.486 20/05/06,16:47:23,01,11,1, 11.9,1,1, 2.834, 10601.275, 190.759, 52628.405 20/05/06,16:47:23,02,11,1, 11.9,1,1, 2.834, 10601.271, 190.738, 52628.467 20/05/06,16:47:23,03,11,1, 11.9,1,1, 2.834, 10601.275, 190.754, 52628.483 20/05/06,16:47:23,04,11,1, 11.9,1,1, 2.834, 10601.279, 190.745, 52628.473 20/05/06,16:47:23,05,11,1, 11.9,1,1, 2.834, 10601.274, 190.725, 52628.430 20/05/06,16:47:23,06,11,1, 11.9,1,1, 2.834, 10601.280, 190.733, 52628.477 20/05/06,16:47:23,07,11,1, 11.9,1,1, 2.834, 10601.271, 190.719, 52628.458 20/05/06,16:47:23,08,11,1, 11.9,1,1, 2.834, 10601.271, 190.724, 52628.471 20/05/06,16:47:23,09,11,1, 11.9,1,1, 2.834, 10601.288, 190.740, 52628.491 20/05/06,16:47:23,10,11,1, 11.9,1,1, 2.834, 10601.279, 190.742, 52628.466 20/05/06,16:47:23,11,11,1, 11.9,1,1, 2.834, 10601.266, 190.705, 52628.479 20/05/06,16:47:23,12,11,1, 11.9,1,1, 2.834, 10601.285, 190.727, 52628.503 20/05/06,16:47:23,13,11,1, 11.9,1,1, 2.834, 10601.276, 190.738, 52628.517 20/05/06,16:47:23,14,11,1, 11.9,1,1, 2.834, 10601.293, 190.756, 52628.509 20/05/06,16:47:23,15,11,1, 11.9,1,1, 2.834, 10601.299, 190.744, 52628.523 20/05/06,16:47:23,16,11,1, 11.9,1,1, 2.834, 10601.279, 190.724, 52628.508 20/05/06,16:47:23,17,11,1, 11.9,1,1, 2.834, 10601.278, 190.717, 52628.488 20/05/06,16:47:23,18,11,1, 11.9,1,1, 2.834, 10601.267, 190.745, 52628.516 20/05/06,16:47:23,19,11,1, 11.9,1,1, 2.834, 10601.237, 190.703, 52628.486 20/05/06,16:47:24,00,11,1, 11.9,1,1, 2.834, 10601.244, 190.693, 52628.498 20/05/06,16:47:24,01,11,1, 11.9,1,1, 2.834, 10601.303, 190.726, 52628.497 20/05/06,16:47:24,02,11,1, 11.9,1,1, 2.834, 10601.252, 190.743, 52628.520 20/05/06,16:47:24,03,11,1, 11.9,1,1, 2.834, 10601.293, 190.729, 52628.520 20/05/06,16:47:24,04,11,1, 11.9,1,1, 2.834, 10601.286, 190.716, 52628.500 20/05/06,16:47:24,05,11,1, 11.9,1,1, 2.834, 10601.257, 190.730, 52628.488 20/05/06,16:47:24,06,11,1, 11.9,1,1, 2.834, 10601.271, 190.749, 52628.473 20/05/06,16:47:24,07,11,1, 11.9,1,1, 2.834, 10601.286, 190.718, 52628.491 20/05/06,16:47:24,08,11,1, 11.9,1,1, 2.834, 10601.262, 190.707, 52628.455 20/05/06,16:47:24,09,11,1, 11.9,1,1, 2.834, 10601.251, 190.732, 52628.454 20/05/06,16:47:24,10,11,1, 11.9,1,1, 2.834, 10601.238, 190.707, 52628.450 20/05/06,16:47:24,11,11,1, 11.9,1,1, 2.834, 10601.271, 190.714, 52628.481 20/05/06,16:47:24,12,11,1, 11.9,1,1, 2.834, 10601.268, 190.725, 52628.472 20/05/06,16:47:24,13,11,1, 11.9,1,1, 2.834, 10601.229, 190.731, 52628.469 20/05/06,16:47:24,14,11,1, 11.9,1,1, 2.834, 10601.239, 190.709, 52628.435 20/05/06,16:47:24,15,11,1, 11.9,1,1, 2.834, 10601.293, 190.711, 52628.488 20/05/06,16:47:24,16,11,1, 11.9,1,1, 2.834, 10601.255, 190.703, 52628.437 20/05/06,16:47:24,17,11,1, 11.9,1,1, 2.834, 10601.260, 190.741, 52628.470 20/05/06,16:47:24,18,11,1, 11.9,1,1, 2.834, 10601.269, 190.729, 52628.479 20/05/06,16:47:24,19,11,1, 11.9,1,1, 2.834, 10601.248, 190.693, 52628.498 20/05/06,16:47:25,00,11,1, 11.9,1,1, 2.834, 10601.227, 190.693, 52628.364 20/05/06,16:47:25,01,11,1, 11.9,1,1, 2.834, 10601.272, 190.731, 52628.401 20/05/06,16:47:25,02,11,1, 11.9,1,1, 2.834, 10601.242, 190.706, 52628.461 20/05/06,16:47:25,03,11,1, 11.9,1,1, 2.834, 10601.242, 190.682, 52628.375 20/05/06,16:47:25,04,11,1, 11.9,1,1, 2.834, 10601.259, 190.645, 52628.362 20/05/06,16:47:25,05,11,1, 11.9,1,1, 2.834, 10601.249, 190.666, 52628.400 20/05/06,16:47:25,06,11,1, 11.9,1,1, 2.834, 10601.261, 190.675, 52628.353 20/05/06,16:47:25,07,11,1, 11.9,1,1, 2.834, 10601.284, 190.728, 52628.350 20/05/06,16:47:25,08,11,1, 11.9,1,1, 2.834, 10601.207, 190.734, 52628.655 20/05/06,16:47:25,09,11,1, 11.9,1,1, 2.834, 10601.252, 190.655, 52628.317 20/05/06,16:47:25,10,11,1, 11.9,1,1, 2.834, 10601.269, 190.670, 52628.359 20/05/06,16:47:25,11,11,1, 11.9,1,1, 2.834, 10601.254, 190.664, 52628.363 20/05/06,16:47:25,12,11,1, 11.9,1,1, 2.834, 10601.268, 190.704, 52628.397 20/05/06,16:47:25,13,11,1, 11.9,1,1, 2.834, 10601.277, 190.708, 52628.372 20/05/06,16:47:25,14,11,1, 11.9,1,1, 2.834, 10601.241, 190.657, 52628.324 20/05/06,16:47:25,15,11,1, 11.9,1,1, 2.834, 10601.232, 190.666, 52628.392 20/05/06,16:47:25,16,11,1, 11.9,1,1, 2.834, 10601.250, 190.659, 52628.386 20/05/06,16:47:25,17,11,1, 11.9,1,1, 2.834, 10601.254, 190.695, 52628.396 20/05/06,16:47:25,18,11,1, 11.9,1,1, 2.834, 10601.284, 190.682, 52628.374 20/05/06,16:47:25,19,11,1, 11.9,1,1, 2.834, 10601.228, 190.693, 52628.364 20/05/06,16:47:26,00,11,1, 11.9,1,1, 2.839, 10601.252, 190.693, 52628.407 20/05/06,16:47:26,01,11,1, 11.9,1,1, 2.839, 10601.227, 190.658, 52628.362 20/05/06,16:47:26,02,11,1, 11.9,1,1, 2.839, 10601.240, 190.699, 52628.401 20/05/06,16:47:26,03,11,1, 11.9,1,1, 2.839, 10601.273, 190.720, 52628.448 20/05/06,16:47:26,04,11,1, 11.9,1,1, 2.839, 10601.266, 190.684, 52628.395 20/05/06,16:47:26,05,11,1, 11.9,1,1, 2.839, 10601.232, 190.707, 52628.447 20/05/06,16:47:26,06,11,1, 11.9,1,1, 2.839, 10601.227, 190.663, 52628.413 20/05/06,16:47:26,07,11,1, 11.9,1,1, 2.839, 10601.241, 190.681, 52628.392 20/05/06,16:47:26,08,11,1, 11.9,1,1, 2.839, 10601.242, 190.708, 52628.418 20/05/06,16:47:26,09,11,1, 11.9,1,1, 2.839, 10601.258, 190.728, 52628.469 20/05/06,16:47:26,10,11,1, 11.9,1,1, 2.839, 10601.216, 190.708, 52628.410 20/05/06,16:47:26,11,11,1, 11.9,1,1, 2.839, 10601.252, 190.666, 52628.432 20/05/06,16:47:26,12,11,1, 11.9,1,1, 2.839, 10601.235, 190.663, 52628.391 20/05/06,16:47:26,13,11,1, 11.9,1,1, 2.839, 10601.254, 190.729, 52628.447 20/05/06,16:47:26,14,11,1, 11.9,1,1, 2.839, 10601.224, 190.719, 52628.408 20/05/06,16:47:26,15,11,1, 11.9,1,1, 2.839, 10601.267, 190.721, 52628.437 20/05/06,16:47:26,16,11,1, 11.9,1,1, 2.839, 10601.225, 190.662, 52628.407 20/05/06,16:47:26,17,11,1, 11.9,1,1, 2.839, 10601.244, 190.667, 52628.415 20/05/06,16:47:26,18,11,1, 11.9,1,1, 2.839, 10601.223, 190.673, 52628.386 20/05/06,16:47:26,19,11,1, 11.9,1,1, 2.839, 10601.260, 190.693, 52628.407 20/05/06,16:47:27,00,11,1, 11.8,1,1, 2.835, 10601.252, 190.657, 52628.409 20/05/06,16:47:27,01,11,1, 11.8,1,1, 2.835, 10601.253, 190.701, 52628.406 20/05/06,16:47:27,02,11,1, 11.8,1,1, 2.835, 10601.268, 190.666, 52628.368 20/05/06,16:47:27,03,11,1, 11.8,1,1, 2.835, 10601.260, 190.702, 52628.417 20/05/06,16:47:27,04,11,1, 11.8,1,1, 2.835, 10601.252, 190.664, 52628.416 20/05/06,16:47:27,05,11,1, 11.8,1,1, 2.835, 10601.271, 190.699, 52628.403 20/05/06,16:47:27,06,11,1, 11.8,1,1, 2.835, 10601.250, 190.688, 52628.398 20/05/06,16:47:27,07,11,1, 11.8,1,1, 2.835, 10601.252, 190.666, 52628.363 20/05/06,16:47:27,08,11,1, 11.8,1,1, 2.835, 10601.250, 190.692, 52628.393 20/05/06,16:47:27,09,11,1, 11.8,1,1, 2.835, 10601.238, 190.693, 52628.464 20/05/06,16:47:27,10,11,1, 11.8,1,1, 2.835, 10601.245, 190.710, 52628.447 20/05/06,16:47:27,11,11,1, 11.8,1,1, 2.835, 10601.270, 190.703, 52628.462 20/05/06,16:47:27,12,11,1, 11.8,1,1, 2.835, 10601.235, 190.675, 52628.401 20/05/06,16:47:27,13,11,1, 11.8,1,1, 2.835, 10601.245, 190.681, 52628.404 20/05/06,16:47:27,14,11,1, 11.8,1,1, 2.835, 10601.241, 190.695, 52628.401 20/05/06,16:47:27,15,11,1, 11.8,1,1, 2.835, 10601.259, 190.689, 52628.403 20/05/06,16:47:27,16,11,1, 11.8,1,1, 2.835, 10601.250, 190.711, 52628.462 20/05/06,16:47:27,17,11,1, 11.8,1,1, 2.835, 10601.262, 190.697, 52628.417 20/05/06,16:47:27,18,11,1, 11.8,1,1, 2.835, 10601.242, 190.698, 52628.383 20/05/06,16:47:27,19,11,1, 11.8,1,1, 2.835, 10601.260, 190.657, 52628.409 20/05/06,16:47:28,00,11,1, 11.8,1,1, 2.837, 10601.236, 190.658, 52628.414 20/05/06,16:47:28,01,11,1, 11.8,1,1, 2.837, 10601.267, 190.670, 52628.394 20/05/06,16:47:28,02,11,1, 11.8,1,1, 2.837, 10601.260, 190.685, 52628.431 20/05/06,16:47:28,03,11,1, 11.8,1,1, 2.837, 10601.249, 190.683, 52628.367 20/05/06,16:47:28,04,11,1, 11.8,1,1, 2.837, 10601.247, 190.631, 52628.203 20/05/06,16:47:28,05,11,1, 11.8,1,1, 2.837, 10601.254, 190.666, 52628.470 20/05/06,16:47:28,06,11,1, 11.8,1,1, 2.837, 10601.261, 190.650, 52628.437 20/05/06,16:47:28,07,11,1, 11.8,1,1, 2.837, 10601.274, 190.701, 52628.422 20/05/06,16:47:28,08,11,1, 11.8,1,1, 2.837, 10601.244, 190.696, 52628.470 20/05/06,16:47:28,09,11,1, 11.8,1,1, 2.837, 10601.254, 190.665, 52628.367 20/05/06,16:47:28,10,11,1, 11.8,1,1, 2.837, 10601.240, 190.641, 52628.359 20/05/06,16:47:28,11,11,1, 11.8,1,1, 2.837, 10601.240, 190.687, 52628.383 20/05/06,16:47:28,12,11,1, 11.8,1,1, 2.837, 10601.243, 190.691, 52628.455 20/05/06,16:47:28,13,11,1, 11.8,1,1, 2.837, 10601.244, 190.673, 52628.370 20/05/06,16:47:28,14,11,1, 11.8,1,1, 2.837, 10601.235, 190.656, 52628.411 20/05/06,16:47:28,15,11,1, 11.8,1,1, 2.837, 10601.254, 190.640, 52628.381 20/05/06,16:47:28,16,11,1, 11.8,1,1, 2.837, 10601.252, 190.664, 52628.387 20/05/06,16:47:28,17,11,1, 11.8,1,1, 2.837, 10601.252, 190.699, 52628.406 20/05/06,16:47:28,18,11,1, 11.8,1,1, 2.837, 10601.255, 190.676, 52628.399 20/05/06,16:47:28,19,11,1, 11.8,1,1, 2.837, 10601.236, 190.658, 52628.414 20/05/06,16:47:29,00,11,1, 11.9,1,1, 2.835, 10601.236, 190.693, 52628.457 20/05/06,16:47:29,01,11,1, 11.9,1,1, 2.835, 10601.218, 190.672, 52628.391 20/05/06,16:47:29,02,11,1, 11.9,1,1, 2.835, 10601.264, 190.687, 52628.420 20/05/06,16:47:29,03,11,1, 11.9,1,1, 2.835, 10601.253, 190.699, 52628.414 20/05/06,16:47:29,04,11,1, 11.9,1,1, 2.835, 10601.249, 190.679, 52628.403 20/05/06,16:47:29,05,11,1, 11.9,1,1, 2.835, 10601.222, 190.648, 52628.389 20/05/06,16:47:29,06,11,1, 11.9,1,1, 2.835, 10601.252, 190.653, 52628.417 20/05/06,16:47:29,07,11,1, 11.9,1,1, 2.835, 10601.259, 190.646, 52628.394 20/05/06,16:47:29,08,11,1, 11.9,1,1, 2.835, 10601.270, 190.679, 52628.403 20/05/06,16:47:29,09,11,1, 11.9,1,1, 2.835, 10601.266, 190.677, 52628.467 20/05/06,16:47:29,10,11,1, 11.9,1,1, 2.835, 10601.248, 190.622, 52628.364 20/05/06,16:47:29,11,11,1, 11.9,1,1, 2.835, 10601.242, 190.641, 52628.393 20/05/06,16:47:29,12,11,1, 11.9,1,1, 2.835, 10601.243, 190.650, 52628.377 20/05/06,16:47:29,13,11,1, 11.9,1,1, 2.835, 10601.267, 190.675, 52628.405 20/05/06,16:47:29,14,11,1, 11.9,1,1, 2.835, 10601.245, 190.679, 52628.432 20/05/06,16:47:29,15,11,1, 11.9,1,1, 2.835, 10601.234, 190.645, 52628.405 20/05/06,16:47:29,16,11,1, 11.9,1,1, 2.835, 10601.232, 190.660, 52628.405 20/05/06,16:47:29,17,11,1, 11.9,1,1, 2.835, 10601.227, 190.628, 52628.396 20/05/06,16:47:29,18,11,1, 11.9,1,1, 2.835, 10601.244, 190.639, 52628.431 20/05/06,16:47:29,19,11,1, 11.9,1,1, 2.835, 10601.241, 190.693, 52628.457 20/05/06,16:47:30,00,11,1, 11.9,1,1, 2.833, 10601.227, 190.637, 52628.374 20/05/06,16:47:30,01,11,1, 11.9,1,1, 2.833, 10601.241, 190.635, 52628.429 20/05/06,16:47:30,02,11,1, 11.9,1,1, 2.833, 10601.225, 190.669, 52628.386 20/05/06,16:47:30,03,11,1, 11.9,1,1, 2.833, 10601.255, 190.635, 52628.448 20/05/06,16:47:30,04,11,1, 11.9,1,1, 2.833, 10601.275, 190.677, 52628.458 20/05/06,16:47:30,05,11,1, 11.9,1,1, 2.833, 10601.234, 190.646, 52628.429 20/05/06,16:47:30,06,11,1, 11.9,1,1, 2.833, 10601.237, 190.640, 52628.467 20/05/06,16:47:30,07,11,1, 11.9,1,1, 2.833, 10601.243, 190.636, 52628.395 20/05/06,16:47:30,08,11,1, 11.9,1,1, 2.833, 10601.251, 190.618, 52628.373 20/05/06,16:47:30,09,11,1, 11.9,1,1, 2.833, 10601.267, 190.648, 52628.434 20/05/06,16:47:30,10,11,1, 11.9,1,1, 2.833, 10601.234, 190.672, 52628.406 20/05/06,16:47:30,11,11,1, 11.9,1,1, 2.833, 10601.211, 190.648, 52628.373 20/05/06,16:47:30,12,11,1, 11.9,1,1, 2.833, 10601.262, 190.643, 52628.414 20/05/06,16:47:30,13,11,1, 11.9,1,1, 2.833, 10601.277, 190.621, 52628.365 20/05/06,16:47:30,14,11,1, 11.9,1,1, 2.833, 10601.239, 190.653, 52628.430 20/05/06,16:47:30,15,11,1, 11.9,1,1, 2.833, 10601.248, 190.660, 52628.370 20/05/06,16:47:30,16,11,1, 11.9,1,1, 2.833, 10601.268, 190.671, 52628.437 20/05/06,16:47:30,17,11,1, 11.9,1,1, 2.833, 10601.245, 190.658, 52628.402 20/05/06,16:47:30,18,11,1, 11.9,1,1, 2.833, 10601.265, 190.613, 52628.387 20/05/06,16:47:30,19,11,1, 11.9,1,1, 2.833, 10601.235, 190.637, 52628.374 20/05/06,16:47:31,00,11,1, 11.9,1,1, 2.836, 10601.227, 190.620, 52628.391 20/05/06,16:47:31,01,11,1, 11.9,1,1, 2.836, 10601.230, 190.641, 52628.398 20/05/06,16:47:31,02,11,1, 11.9,1,1, 2.836, 10601.243, 190.648, 52628.421 20/05/06,16:47:31,03,11,1, 11.9,1,1, 2.836, 10601.251, 190.639, 52628.366 20/05/06,16:47:31,04,11,1, 11.9,1,1, 2.836, 10601.236, 190.640, 52628.382 20/05/06,16:47:31,05,11,1, 11.9,1,1, 2.836, 10601.250, 190.637, 52628.414 20/05/06,16:47:31,06,11,1, 11.9,1,1, 2.836, 10601.263, 190.645, 52628.408 20/05/06,16:47:31,07,11,1, 11.9,1,1, 2.836, 10601.256, 190.671, 52628.404 20/05/06,16:47:31,08,11,1, 11.9,1,1, 2.836, 10601.240, 190.656, 52628.364 20/05/06,16:47:31,09,11,1, 11.9,1,1, 2.836, 10601.225, 190.615, 52628.340 20/05/06,16:47:31,10,11,1, 11.9,1,1, 2.836, 10601.258, 190.657, 52628.361 20/05/06,16:47:31,11,11,1, 11.9,1,1, 2.836, 10601.245, 190.649, 52628.400 20/05/06,16:47:31,12,11,1, 11.9,1,1, 2.836, 10601.271, 190.670, 52628.423 20/05/06,16:47:31,13,11,1, 11.9,1,1, 2.836, 10601.251, 190.655, 52628.414 20/05/06,16:47:31,14,11,1, 11.9,1,1, 2.836, 10601.224, 190.620, 52628.353 20/05/06,16:47:31,15,11,1, 11.9,1,1, 2.836, 10601.229, 190.635, 52628.380 20/05/06,16:47:31,16,11,1, 11.9,1,1, 2.836, 10601.258, 190.617, 52628.382 20/05/06,16:47:31,17,11,1, 11.9,1,1, 2.836, 10601.226, 190.655, 52628.398 20/05/06,16:47:31,18,11,1, 11.9,1,1, 2.836, 10601.255, 190.632, 52628.406 20/05/06,16:47:31,19,11,1, 11.9,1,1, 2.836, 10601.232, 190.620, 52628.391 20/05/06,16:47:32,00,11,1, 11.9,1,1, 2.835, 10601.261, 190.639, 52628.390 20/05/06,16:47:32,01,11,1, 11.9,1,1, 2.835, 10601.223, 190.606, 52628.347 20/05/06,16:47:32,02,11,1, 11.9,1,1, 2.835, 10601.238, 190.652, 52628.458 20/05/06,16:47:32,03,11,1, 11.9,1,1, 2.835, 10601.210, 190.674, 52628.426 20/05/06,16:47:32,04,11,1, 11.9,1,1, 2.835, 10601.248, 190.652, 52628.457 20/05/06,16:47:32,05,11,1, 11.9,1,1, 2.835, 10601.241, 190.613, 52628.404 20/05/06,16:47:32,06,11,1, 11.9,1,1, 2.835, 10601.265, 190.617, 52628.417 20/05/06,16:47:32,07,11,1, 11.9,1,1, 2.835, 10601.232, 190.607, 52628.357 20/05/06,16:47:32,08,11,1, 11.9,1,1, 2.835, 10601.244, 190.641, 52628.381 20/05/06,16:47:32,09,11,1, 11.9,1,1, 2.835, 10601.257, 190.654, 52628.379 20/05/06,16:47:32,10,11,1, 11.9,1,1, 2.835, 10601.265, 190.623, 52628.388 20/05/06,16:47:32,11,11,1, 11.9,1,1, 2.835, 10601.213, 190.606, 52628.406 20/05/06,16:47:32,12,11,1, 11.9,1,1, 2.835, 10601.244, 190.613, 52628.322 20/05/06,16:47:32,13,11,1, 11.9,1,1, 2.835, 10601.237, 190.647, 52628.354 20/05/06,16:47:32,14,11,1, 11.9,1,1, 2.835, 10601.226, 190.633, 52628.347 20/05/06,16:47:32,15,11,1, 11.9,1,1, 2.835, 10601.245, 190.649, 52628.370 20/05/06,16:47:32,16,11,1, 11.9,1,1, 2.835, 10601.252, 190.594, 52628.332 20/05/06,16:47:32,17,11,1, 11.9,1,1, 2.835, 10601.229, 190.606, 52628.345 20/05/06,16:47:32,18,11,1, 11.9,1,1, 2.835, 10601.232, 190.604, 52628.365 20/05/06,16:47:32,19,11,1, 11.9,1,1, 2.835, 10601.263, 190.639, 52628.390 20/05/06,16:47:33,00,11,1, 11.9,1,1, 2.835, 10601.219, 190.615, 52628.605 20/05/06,16:47:33,01,11,1, 11.9,1,1, 2.835, 10601.238, 190.624, 52628.367 20/05/06,16:47:33,02,11,1, 11.9,1,1, 2.835, 10601.240, 190.602, 52628.329 20/05/06,16:47:33,03,11,1, 11.9,1,1, 2.835, 10601.232, 190.614, 52628.344 20/05/06,16:47:33,04,11,1, 11.9,1,1, 2.835, 10601.266, 190.634, 52628.377 20/05/06,16:47:33,05,11,1, 11.9,1,1, 2.835, 10601.269, 190.656, 52628.380 20/05/06,16:47:33,06,11,1, 11.9,1,1, 2.835, 10601.263, 190.652, 52628.426 20/05/06,16:47:33,07,11,1, 11.9,1,1, 2.835, 10601.266, 190.607, 52628.371 20/05/06,16:47:33,08,11,1, 11.9,1,1, 2.835, 10601.244, 190.594, 52628.493 20/05/06,16:47:33,09,11,1, 11.9,1,1, 2.835, 10601.224, 190.614, 52628.419 20/05/06,16:47:33,10,11,1, 11.9,1,1, 2.835, 10601.245, 190.639, 52628.415 20/05/06,16:47:33,11,11,1, 11.9,1,1, 2.835, 10601.270, 190.641, 52628.364 20/05/06,16:47:33,12,11,1, 11.9,1,1, 2.835, 10601.255, 190.648, 52628.403 20/05/06,16:47:33,13,11,1, 11.9,1,1, 2.835, 10601.251, 190.623, 52628.382 20/05/06,16:47:33,14,11,1, 11.9,1,1, 2.835, 10601.287, 190.635, 52628.388 20/05/06,16:47:33,15,11,1, 11.9,1,1, 2.835, 10601.277, 190.629, 52628.421 20/05/06,16:47:33,16,11,1, 11.9,1,1, 2.835, 10601.274, 190.646, 52628.411 20/05/06,16:47:33,17,11,1, 11.9,1,1, 2.835, 10601.259, 190.641, 52628.414 20/05/06,16:47:33,18,11,1, 11.9,1,1, 2.835, 10601.246, 190.610, 52628.361 20/05/06,16:47:33,19,11,1, 11.9,1,1, 2.835, 10601.220, 190.615, 52628.605 20/05/06,16:47:34,00,11,1, 11.9,1,1, 2.834, 10601.252, 190.635, 52628.410 20/05/06,16:47:34,01,11,1, 11.9,1,1, 2.834, 10601.245, 190.639, 52628.412 20/05/06,16:47:34,02,11,1, 11.9,1,1, 2.834, 10601.246, 190.644, 52628.430 20/05/06,16:47:34,03,11,1, 11.9,1,1, 2.834, 10601.268, 190.623, 52628.362 20/05/06,16:47:34,04,11,1, 11.9,1,1, 2.834, 10601.234, 190.594, 52628.366 20/05/06,16:47:34,05,11,1, 11.9,1,1, 2.834, 10601.241, 190.583, 52628.382 20/05/06,16:47:34,06,11,1, 11.9,1,1, 2.834, 10601.247, 190.587, 52628.377 20/05/06,16:47:34,07,11,1, 11.9,1,1, 2.834, 10601.290, 190.625, 52628.388 20/05/06,16:47:34,08,11,1, 11.9,1,1, 2.834, 10601.243, 190.608, 52628.378 20/05/06,16:47:34,09,11,1, 11.9,1,1, 2.834, 10601.269, 190.605, 52628.378 20/05/06,16:47:34,10,11,1, 11.9,1,1, 2.834, 10601.237, 190.586, 52628.364 20/05/06,16:47:34,11,11,1, 11.9,1,1, 2.834, 10601.235, 190.597, 52628.342 20/05/06,16:47:34,12,11,1, 11.9,1,1, 2.834, 10601.271, 190.594, 52628.391 20/05/06,16:47:34,13,11,1, 11.9,1,1, 2.834, 10601.276, 190.627, 52628.396 20/05/06,16:47:34,14,11,1, 11.9,1,1, 2.834, 10601.247, 190.601, 52628.394 20/05/06,16:47:34,15,11,1, 11.9,1,1, 2.834, 10601.267, 190.622, 52628.406 20/05/06,16:47:34,16,11,1, 11.9,1,1, 2.834, 10601.246, 190.559, 52628.399 20/05/06,16:47:34,17,11,1, 11.9,1,1, 2.834, 10601.238, 190.604, 52628.388 20/05/06,16:47:34,18,11,1, 11.9,1,1, 2.834, 10601.235, 190.601, 52628.374 20/05/06,16:47:34,19,11,1, 11.9,1,1, 2.834, 10601.256, 190.635, 52628.410 20/05/06,16:47:35,00,10,1, 11.9,1,1, 2.837, 10601.244, 190.556, 52628.368 20/05/06,16:47:35,01,10,1, 11.9,1,1, 2.837, 10601.241, 190.565, 52628.356 20/05/06,16:47:35,02,10,1, 11.9,1,1, 2.837, 10601.281, 190.583, 52628.368 20/05/06,16:47:35,03,10,1, 11.9,1,1, 2.837, 10601.273, 190.592, 52628.417 20/05/06,16:47:35,04,10,1, 11.9,1,1, 2.837, 10601.252, 190.628, 52628.429 20/05/06,16:47:35,05,10,1, 11.9,1,1, 2.837, 10601.285, 190.610, 52628.381 20/05/06,16:47:35,06,10,1, 11.9,1,1, 2.837, 10601.231, 190.580, 52628.400 20/05/06,16:47:35,07,10,1, 11.9,1,1, 2.837, 10601.240, 190.589, 52628.398 20/05/06,16:47:35,08,10,1, 11.9,1,1, 2.837, 10601.239, 190.592, 52628.428 20/05/06,16:47:35,09,10,1, 11.9,1,1, 2.837, 10601.240, 190.610, 52628.377 20/05/06,16:47:35,10,10,1, 11.9,1,1, 2.837, 10601.255, 190.624, 52628.439 20/05/06,16:47:35,11,10,1, 11.9,1,1, 2.837, 10601.236, 190.615, 52628.383 20/05/06,16:47:35,12,10,1, 11.9,1,1, 2.837, 10601.241, 190.590, 52628.405 20/05/06,16:47:35,13,10,1, 11.9,1,1, 2.837, 10601.230, 190.590, 52628.415 20/05/06,16:47:35,14,10,1, 11.9,1,1, 2.837, 10601.255, 190.548, 52628.341 20/05/06,16:47:35,15,10,1, 11.9,1,1, 2.837, 10601.271, 190.609, 52628.408 20/05/06,16:47:35,16,10,1, 11.9,1,1, 2.837, 10601.269, 190.592, 52628.397 20/05/06,16:47:35,17,10,1, 11.9,1,1, 2.837, 10601.241, 190.616, 52628.384 20/05/06,16:47:35,18,10,1, 11.9,1,1, 2.837, 10601.237, 190.577, 52628.377 20/05/06,16:47:35,19,10,1, 11.9,1,1, 2.837, 10601.246, 190.556, 52628.368 20/05/06,16:47:36,00,10,1, 11.9,1,1, 2.835, 10601.261, 190.581, 52628.395 20/05/06,16:47:36,01,10,1, 11.9,1,1, 2.835, 10601.253, 190.594, 52628.391 20/05/06,16:47:36,02,10,1, 11.9,1,1, 2.835, 10601.251, 190.608, 52628.399 20/05/06,16:47:36,03,10,1, 11.9,1,1, 2.835, 10601.231, 190.576, 52628.351 20/05/06,16:47:36,04,10,1, 11.9,1,1, 2.835, 10601.244, 190.549, 52628.347 20/05/06,16:47:36,05,10,1, 11.9,1,1, 2.835, 10601.247, 190.591, 52628.398 20/05/06,16:47:36,06,10,1, 11.9,1,1, 2.835, 10601.273, 190.605, 52628.382 20/05/06,16:47:36,07,10,1, 11.9,1,1, 2.835, 10601.223, 190.602, 52628.406 20/05/06,16:47:36,08,10,1, 11.9,1,1, 2.835, 10601.255, 190.611, 52628.371 20/05/06,16:47:36,09,10,1, 11.9,1,1, 2.835, 10601.242, 190.554, 52628.363 20/05/06,16:47:36,10,10,1, 11.9,1,1, 2.835, 10601.236, 190.559, 52628.372 20/05/06,16:47:36,11,10,1, 11.9,1,1, 2.835, 10601.262, 190.599, 52628.417 20/05/06,16:47:36,12,10,1, 11.9,1,1, 2.835, 10601.285, 190.583, 52628.366 20/05/06,16:47:36,13,10,1, 11.9,1,1, 2.835, 10601.233, 190.594, 52628.357 20/05/06,16:47:36,14,10,1, 11.9,1,1, 2.835, 10601.246, 190.575, 52628.354 20/05/06,16:47:36,15,10,1, 11.9,1,1, 2.835, 10601.255, 190.562, 52628.324 20/05/06,16:47:36,16,10,1, 11.9,1,1, 2.835, 10601.254, 190.569, 52628.326 20/05/06,16:47:36,17,10,1, 11.9,1,1, 2.835, 10601.284, 190.587, 52628.227 20/05/06,16:47:36,18,10,1, 11.9,1,1, 2.835, 10601.252, 190.619, 52628.452 20/05/06,16:47:36,19,10,1, 11.9,1,1, 2.835, 10601.261, 190.581, 52628.395 20/05/06,16:47:37,00,10,1, 11.9,1,1, 2.835, 10601.277, 190.599, 52628.377 20/05/06,16:47:37,01,10,1, 11.9,1,1, 2.835, 10601.242, 190.586, 52628.390 20/05/06,16:47:37,02,10,1, 11.9,1,1, 2.835, 10601.253, 190.564, 52628.369 20/05/06,16:47:37,03,10,1, 11.9,1,1, 2.835, 10601.253, 190.596, 52628.387 20/05/06,16:47:37,04,10,1, 11.9,1,1, 2.835, 10601.244, 190.585, 52628.368 20/05/06,16:47:37,05,10,1, 11.9,1,1, 2.835, 10601.270, 190.556, 52628.381 20/05/06,16:47:37,06,10,1, 11.9,1,1, 2.835, 10601.263, 190.553, 52628.351 20/05/06,16:47:37,07,10,1, 11.9,1,1, 2.835, 10601.249, 190.545, 52628.338 20/05/06,16:47:37,08,10,1, 11.9,1,1, 2.835, 10601.278, 190.579, 52628.403 20/05/06,16:47:37,09,10,1, 11.9,1,1, 2.835, 10601.242, 190.606, 52628.401 20/05/06,16:47:37,10,10,1, 11.9,1,1, 2.835, 10601.253, 190.562, 52628.341 20/05/06,16:47:37,11,10,1, 11.9,1,1, 2.835, 10601.257, 190.581, 52628.367 20/05/06,16:47:37,12,10,1, 11.9,1,1, 2.835, 10601.271, 190.555, 52628.358 20/05/06,16:47:37,13,10,1, 11.9,1,1, 2.835, 10601.256, 190.572, 52628.366 20/05/06,16:47:37,14,10,1, 11.9,1,1, 2.835, 10601.285, 190.617, 52628.379 20/05/06,16:47:37,15,10,1, 11.9,1,1, 2.835, 10601.285, 190.582, 52628.371 20/05/06,16:47:37,16,10,1, 11.9,1,1, 2.835, 10601.284, 190.591, 52628.343 20/05/06,16:47:37,17,10,1, 11.9,1,1, 2.835, 10601.260, 190.558, 52628.339 20/05/06,16:47:37,18,10,1, 11.9,1,1, 2.835, 10601.258, 190.551, 52628.340 20/05/06,16:47:37,19,10,1, 11.9,1,1, 2.835, 10601.279, 190.599, 52628.377 20/05/06,16:47:38,00,10,1, 11.9,1,1, 2.833, 10601.244, 190.541, 52628.363 20/05/06,16:47:38,01,10,1, 11.9,1,1, 2.833, 10601.244, 190.564, 52628.378 20/05/06,16:47:38,02,10,1, 11.9,1,1, 2.833, 10601.246, 190.554, 52628.356 20/05/06,16:47:38,03,10,1, 11.9,1,1, 2.833, 10601.260, 190.526, 52628.383 20/05/06,16:47:38,04,10,1, 11.9,1,1, 2.833, 10601.252, 190.566, 52628.377 20/05/06,16:47:38,05,10,1, 11.9,1,1, 2.833, 10601.259, 190.582, 52628.354 20/05/06,16:47:38,06,10,1, 11.9,1,1, 2.833, 10601.249, 190.604, 52628.409 20/05/06,16:47:38,07,10,1, 11.9,1,1, 2.833, 10601.232, 190.571, 52628.398 20/05/06,16:47:38,08,10,1, 11.9,1,1, 2.833, 10601.258, 190.540, 52628.391 20/05/06,16:47:38,09,10,1, 11.9,1,1, 2.833, 10601.254, 190.576, 52628.381 20/05/06,16:47:38,10,10,1, 11.9,1,1, 2.833, 10601.273, 190.572, 52628.392 20/05/06,16:47:38,11,10,1, 11.9,1,1, 2.833, 10601.264, 190.574, 52628.379 20/05/06,16:47:38,12,10,1, 11.9,1,1, 2.833, 10601.255, 190.580, 52628.390 20/05/06,16:47:38,13,10,1, 11.9,1,1, 2.833, 10601.254, 190.543, 52628.356 20/05/06,16:47:38,14,10,1, 11.9,1,1, 2.833, 10601.247, 190.546, 52628.308 20/05/06,16:47:38,15,10,1, 11.9,1,1, 2.833, 10601.250, 190.568, 52628.348 20/05/06,16:47:38,16,10,1, 11.9,1,1, 2.833, 10601.271, 190.574, 52628.348 20/05/06,16:47:38,17,10,1, 11.9,1,1, 2.833, 10601.242, 190.598, 52628.375 20/05/06,16:47:38,18,10,1, 11.9,1,1, 2.833, 10601.258, 190.566, 52628.357 20/05/06,16:47:38,19,10,1, 11.9,1,1, 2.833, 10601.252, 190.541, 52628.363 20/05/06,16:47:39,00,11,1, 11.9,1,1, 2.833, 10601.244, 190.529, 52628.372 20/05/06,16:47:39,01,11,1, 11.9,1,1, 2.833, 10601.266, 190.574, 52628.378 20/05/06,16:47:39,02,11,1, 11.9,1,1, 2.833, 10601.271, 190.571, 52628.383 20/05/06,16:47:39,03,11,1, 11.9,1,1, 2.833, 10601.244, 190.572, 52628.373 20/05/06,16:47:39,04,11,1, 11.9,1,1, 2.833, 10601.244, 190.561, 52628.365 20/05/06,16:47:39,05,11,1, 11.9,1,1, 2.833, 10601.254, 190.551, 52628.378 20/05/06,16:47:39,06,11,1, 11.9,1,1, 2.833, 10601.268, 190.551, 52628.384 20/05/06,16:47:39,07,11,1, 11.9,1,1, 2.833, 10601.249, 190.581, 52628.504 20/05/06,16:47:39,08,11,1, 11.9,1,1, 2.833, 10601.263, 190.585, 52628.314 20/05/06,16:47:39,09,11,1, 11.9,1,1, 2.833, 10601.242, 190.543, 52628.320 20/05/06,16:47:39,10,11,1, 11.9,1,1, 2.833, 10601.252, 190.543, 52628.297 20/05/06,16:47:39,11,11,1, 11.9,1,1, 2.833, 10601.285, 190.534, 52628.329 20/05/06,16:47:39,12,11,1, 11.9,1,1, 2.833, 10601.274, 190.564, 52628.342 20/05/06,16:47:39,13,11,1, 11.9,1,1, 2.833, 10601.271, 190.574, 52628.391 20/05/06,16:47:39,14,11,1, 11.9,1,1, 2.833, 10601.265, 190.551, 52628.346 20/05/06,16:47:39,15,11,1, 11.9,1,1, 2.833, 10601.257, 190.523, 52628.351 20/05/06,16:47:39,16,11,1, 11.9,1,1, 2.833, 10601.258, 190.521, 52628.365 20/05/06,16:47:39,17,11,1, 11.9,1,1, 2.833, 10601.247, 190.527, 52628.345 20/05/06,16:47:39,18,11,1, 11.9,1,1, 2.833, 10601.260, 190.557, 52628.370 20/05/06,16:47:39,19,11,1, 11.9,1,1, 2.833, 10601.245, 190.529, 52628.372 20/05/06,16:47:40,00,10,1, 11.9,1,1, 2.833, 10601.252, 190.555, 52628.381 20/05/06,16:47:40,01,10,1, 11.9,1,1, 2.833, 10601.263, 190.515, 52628.350 20/05/06,16:47:40,02,10,1, 11.9,1,1, 2.833, 10601.258, 190.535, 52628.335 20/05/06,16:47:40,03,10,1, 11.9,1,1, 2.833, 10601.283, 190.571, 52628.397 20/05/06,16:47:40,04,10,1, 11.9,1,1, 2.833, 10601.253, 190.560, 52628.385 20/05/06,16:47:40,05,10,1, 11.9,1,1, 2.833, 10601.254, 190.554, 52628.352 20/05/06,16:47:40,06,10,1, 11.9,1,1, 2.833, 10601.248, 190.569, 52628.375 20/05/06,16:47:40,07,10,1, 11.9,1,1, 2.833, 10601.266, 190.535, 52628.365 20/05/06,16:47:40,08,10,1, 11.9,1,1, 2.833, 10601.259, 190.556, 52628.347 20/05/06,16:47:40,09,10,1, 11.9,1,1, 2.833, 10601.294, 190.574, 52628.336 20/05/06,16:47:40,10,10,1, 11.9,1,1, 2.833, 10601.294, 190.567, 52628.364 20/05/06,16:47:40,11,10,1, 11.9,1,1, 2.833, 10601.308, 190.539, 52628.355 20/05/06,16:47:40,12,10,1, 11.9,1,1, 2.833, 10601.261, 190.520, 52628.355 20/05/06,16:47:40,13,10,1, 11.9,1,1, 2.833, 10601.254, 190.509, 52628.298 20/05/06,16:47:40,14,10,1, 11.9,1,1, 2.833, 10601.242, 190.559, 52628.371 20/05/06,16:47:40,15,10,1, 11.9,1,1, 2.833, 10601.279, 190.571, 52628.345 20/05/06,16:47:40,16,10,1, 11.9,1,1, 2.833, 10601.283, 190.542, 52628.415 20/05/06,16:47:40,17,10,1, 11.9,1,1, 2.833, 10601.241, 190.527, 52628.352 20/05/06,16:47:40,18,10,1, 11.9,1,1, 2.833, 10601.261, 190.531, 52628.346 20/05/06,16:47:40,19,10,1, 11.9,1,1, 2.833, 10601.257, 190.555, 52628.381 20/05/06,16:47:41,00,10,1, 11.9,1,1, 2.834, 10601.252, 190.531, 52628.417 20/05/06,16:47:41,01,10,1, 11.9,1,1, 2.834, 10601.284, 190.578, 52628.410 20/05/06,16:47:41,02,10,1, 11.9,1,1, 2.834, 10601.264, 190.522, 52628.357 20/05/06,16:47:41,03,10,1, 11.9,1,1, 2.834, 10601.229, 190.548, 52628.349 20/05/06,16:47:41,04,10,1, 11.9,1,1, 2.834, 10601.245, 190.550, 52628.376 20/05/06,16:47:41,05,10,1, 11.9,1,1, 2.834, 10601.260, 190.555, 52628.379 20/05/06,16:47:41,06,10,1, 11.9,1,1, 2.834, 10601.276, 190.576, 52628.382 20/05/06,16:47:41,07,10,1, 11.9,1,1, 2.834, 10601.267, 190.533, 52628.355 20/05/06,16:47:41,08,10,1, 11.9,1,1, 2.834, 10601.253, 190.528, 52628.336 20/05/06,16:47:41,09,10,1, 11.9,1,1, 2.834, 10601.260, 190.521, 52628.319 20/05/06,16:47:41,10,10,1, 11.9,1,1, 2.834, 10601.256, 190.513, 52628.356 20/05/06,16:47:41,11,10,1, 11.9,1,1, 2.834, 10601.288, 190.578, 52628.409 20/05/06,16:47:41,12,10,1, 11.9,1,1, 2.834, 10601.283, 190.535, 52628.404 20/05/06,16:47:41,13,10,1, 11.9,1,1, 2.834, 10601.261, 190.541, 52628.375 20/05/06,16:47:41,14,10,1, 11.9,1,1, 2.834, 10601.274, 190.520, 52628.375 20/05/06,16:47:41,15,10,1, 11.9,1,1, 2.834, 10601.262, 190.521, 52628.324 20/05/06,16:47:41,16,10,1, 11.9,1,1, 2.834, 10601.295, 190.554, 52628.311 20/05/06,16:47:41,17,10,1, 11.9,1,1, 2.834, 10601.231, 190.560, 52628.458 20/05/06,16:47:41,18,10,1, 11.9,1,1, 2.834, 10601.239, 190.530, 52628.441 20/05/06,16:47:41,19,10,1, 11.9,1,1, 2.834, 10601.255, 190.531, 52628.417 20/05/06,16:47:42,00,10,1, 11.9,1,1, 2.837, 10601.286, 190.550, 52628.412 20/05/06,16:47:42,01,10,1, 11.9,1,1, 2.837, 10601.260, 190.589, 52628.419 20/05/06,16:47:42,02,10,1, 11.9,1,1, 2.837, 10601.289, 190.550, 52628.424 20/05/06,16:47:42,03,10,1, 11.9,1,1, 2.837, 10601.263, 190.561, 52628.379 20/05/06,16:47:42,04,10,1, 11.9,1,1, 2.837, 10601.283, 190.516, 52628.393 20/05/06,16:47:42,05,10,1, 11.9,1,1, 2.837, 10601.268, 190.513, 52628.370 20/05/06,16:47:42,06,10,1, 11.9,1,1, 2.837, 10601.286, 190.532, 52628.390 20/05/06,16:47:42,07,10,1, 11.9,1,1, 2.837, 10601.291, 190.558, 52628.399 20/05/06,16:47:42,08,10,1, 11.9,1,1, 2.837, 10601.287, 190.551, 52628.392 20/05/06,16:47:42,09,10,1, 11.9,1,1, 2.837, 10601.295, 190.546, 52628.413 20/05/06,16:47:42,10,10,1, 11.9,1,1, 2.837, 10601.264, 190.502, 52628.376 20/05/06,16:47:42,11,10,1, 11.9,1,1, 2.837, 10601.255, 190.535, 52628.399 20/05/06,16:47:42,12,10,1, 11.9,1,1, 2.837, 10601.300, 190.537, 52628.405 20/05/06,16:47:42,13,10,1, 11.9,1,1, 2.837, 10601.291, 190.511, 52628.174 20/05/06,16:47:42,14,10,1, 11.9,1,1, 2.837, 10601.249, 190.529, 52628.425 20/05/06,16:47:42,15,10,1, 11.9,1,1, 2.837, 10601.260, 190.519, 52628.427 20/05/06,16:47:42,16,10,1, 11.9,1,1, 2.837, 10601.281, 190.522, 52628.401 20/05/06,16:47:42,17,10,1, 11.9,1,1, 2.837, 10601.272, 190.515, 52628.375 20/05/06,16:47:42,18,10,1, 11.9,1,1, 2.837, 10601.306, 190.536, 52628.385 20/05/06,16:47:42,19,10,1, 11.9,1,1, 2.837, 10601.287, 190.550, 52628.412 20/05/06,16:47:43,00,10,1, 11.8,1,1, 2.837, 10601.277, 190.507, 52628.397 20/05/06,16:47:43,01,10,1, 11.8,1,1, 2.837, 10601.278, 190.491, 52628.358 20/05/06,16:47:43,02,10,1, 11.8,1,1, 2.837, 10601.291, 190.502, 52628.369 20/05/06,16:47:43,03,10,1, 11.8,1,1, 2.837, 10601.269, 190.513, 52628.359 20/05/06,16:47:43,04,10,1, 11.8,1,1, 2.837, 10601.285, 190.545, 52628.417 20/05/06,16:47:43,05,10,1, 11.8,1,1, 2.837, 10601.287, 190.510, 52628.399 20/05/06,16:47:43,06,10,1, 11.8,1,1, 2.837, 10601.251, 190.479, 52628.386 20/05/06,16:47:43,07,10,1, 11.8,1,1, 2.837, 10601.265, 190.500, 52628.355 20/05/06,16:47:43,08,10,1, 11.8,1,1, 2.837, 10601.279, 190.518, 52628.387 20/05/06,16:47:43,09,10,1, 11.8,1,1, 2.837, 10601.283, 190.550, 52628.395 20/05/06,16:47:43,10,10,1, 11.8,1,1, 2.837, 10601.295, 190.534, 52628.411 20/05/06,16:47:43,11,10,1, 11.8,1,1, 2.837, 10601.258, 190.499, 52628.409 20/05/06,16:47:43,12,10,1, 11.8,1,1, 2.837, 10601.291, 190.508, 52628.428 20/05/06,16:47:43,13,10,1, 11.8,1,1, 2.837, 10601.280, 190.501, 52628.439 20/05/06,16:47:43,14,10,1, 11.8,1,1, 2.837, 10601.270, 190.529, 52628.391 20/05/06,16:47:43,15,10,1, 11.8,1,1, 2.837, 10601.268, 190.527, 52628.421 20/05/06,16:47:43,16,10,1, 11.8,1,1, 2.837, 10601.279, 190.489, 52628.443 20/05/06,16:47:43,17,10,1, 11.8,1,1, 2.837, 10601.298, 190.499, 52628.390 20/05/06,16:47:43,18,10,1, 11.8,1,1, 2.837, 10601.275, 190.498, 52628.378 20/05/06,16:47:43,19,10,1, 11.8,1,1, 2.837, 10601.281, 190.507, 52628.397 20/05/06,16:47:44,00,10,1, 11.9,1,1, 2.835, 10601.261, 190.474, 52628.343 20/05/06,16:47:44,01,10,1, 11.9,1,1, 2.835, 10601.289, 190.509, 52628.398 20/05/06,16:47:44,02,10,1, 11.9,1,1, 2.835, 10601.292, 190.501, 52628.388 20/05/06,16:47:44,03,10,1, 11.9,1,1, 2.835, 10601.290, 190.506, 52628.371 20/05/06,16:47:44,04,10,1, 11.9,1,1, 2.835, 10601.269, 190.494, 52628.398 20/05/06,16:47:44,05,10,1, 11.9,1,1, 2.835, 10601.309, 190.525, 52628.405 20/05/06,16:47:44,06,10,1, 11.9,1,1, 2.835, 10601.284, 190.524, 52628.402 20/05/06,16:47:44,07,10,1, 11.9,1,1, 2.835, 10601.301, 190.513, 52628.390 20/05/06,16:47:44,08,10,1, 11.9,1,1, 2.835, 10601.301, 190.463, 52628.377 20/05/06,16:47:44,09,10,1, 11.9,1,1, 2.835, 10601.271, 190.452, 52628.350 20/05/06,16:47:44,10,10,1, 11.9,1,1, 2.835, 10601.302, 190.503, 52628.417 20/05/06,16:47:44,11,10,1, 11.9,1,1, 2.835, 10601.295, 190.506, 52628.393 20/05/06,16:47:44,12,10,1, 11.9,1,1, 2.835, 10601.299, 190.531, 52628.386 20/05/06,16:47:44,13,10,1, 11.9,1,1, 2.835, 10601.277, 190.477, 52628.376 20/05/06,16:47:44,14,10,1, 11.9,1,1, 2.835, 10601.290, 190.449, 52628.334 20/05/06,16:47:44,15,10,1, 11.9,1,1, 2.835, 10601.313, 190.493, 52628.387 20/05/06,16:47:44,16,10,1, 11.9,1,1, 2.835, 10601.288, 190.515, 52628.387 20/05/06,16:47:44,17,10,1, 11.9,1,1, 2.835, 10601.287, 190.495, 52628.414 20/05/06,16:47:44,18,10,1, 11.9,1,1, 2.835, 10601.263, 190.480, 52628.358 20/05/06,16:47:44,19,10,1, 11.9,1,1, 2.835, 10601.263, 190.474, 52628.343 20/05/06,16:47:45,00,10,1, 11.9,1,1, 2.831, 10601.277, 190.494, 52628.366 20/05/06,16:47:45,01,10,1, 11.9,1,1, 2.831, 10601.310, 190.483, 52628.414 20/05/06,16:47:45,02,10,1, 11.9,1,1, 2.831, 10601.297, 190.513, 52628.405 20/05/06,16:47:45,03,10,1, 11.9,1,1, 2.831, 10601.302, 190.492, 52628.391 20/05/06,16:47:45,04,10,1, 11.9,1,1, 2.831, 10601.285, 190.476, 52628.372 20/05/06,16:47:45,05,10,1, 11.9,1,1, 2.831, 10601.297, 190.474, 52628.366 20/05/06,16:47:45,06,10,1, 11.9,1,1, 2.831, 10601.282, 190.480, 52628.368 20/05/06,16:47:45,07,10,1, 11.9,1,1, 2.831, 10601.279, 190.470, 52628.330 20/05/06,16:47:45,08,10,1, 11.9,1,1, 2.831, 10601.313, 190.508, 52628.369 20/05/06,16:47:45,09,10,1, 11.9,1,1, 2.831, 10601.267, 190.480, 52628.379 20/05/06,16:47:45,10,10,1, 11.9,1,1, 2.831, 10601.276, 190.464, 52628.356 20/05/06,16:47:45,11,10,1, 11.9,1,1, 2.831, 10601.278, 190.462, 52628.347 20/05/06,16:47:45,12,10,1, 11.9,1,1, 2.831, 10601.284, 190.486, 52628.395 20/05/06,16:47:45,13,10,1, 11.9,1,1, 2.831, 10601.319, 190.505, 52628.400 20/05/06,16:47:45,14,10,1, 11.9,1,1, 2.831, 10601.296, 190.474, 52628.340 20/05/06,16:47:45,15,10,1, 11.9,1,1, 2.831, 10601.276, 190.431, 52628.362 20/05/06,16:47:45,16,10,1, 11.9,1,1, 2.831, 10601.274, 190.456, 52628.359 20/05/06,16:47:45,17,10,1, 11.9,1,1, 2.831, 10601.256, 190.474, 52628.329 20/05/06,16:47:45,18,10,1, 11.9,1,1, 2.831, 10601.312, 190.492, 52628.383 20/05/06,16:47:45,19,10,1, 11.9,1,1, 2.831, 10601.285, 190.494, 52628.366 20/05/06,16:47:46,00,10,1, 11.9,1,1, 2.832, 10601.261, 190.441, 52628.384 20/05/06,16:47:46,01,10,1, 11.9,1,1, 2.832, 10601.272, 190.494, 52628.367 20/05/06,16:47:46,02,10,1, 11.9,1,1, 2.832, 10601.301, 190.450, 52628.344 20/05/06,16:47:46,03,10,1, 11.9,1,1, 2.832, 10601.289, 190.518, 52628.389 20/05/06,16:47:46,04,10,1, 11.9,1,1, 2.832, 10601.291, 190.473, 52628.402 20/05/06,16:47:46,05,10,1, 11.9,1,1, 2.832, 10601.302, 190.501, 52628.374 20/05/06,16:47:46,06,10,1, 11.9,1,1, 2.832, 10601.304, 190.484, 52628.397 20/05/06,16:47:46,07,10,1, 11.9,1,1, 2.832, 10601.275, 190.455, 52628.345 20/05/06,16:47:46,08,10,1, 11.9,1,1, 2.832, 10601.299, 190.464, 52628.375 20/05/06,16:47:46,09,10,1, 11.9,1,1, 2.832, 10601.305, 190.474, 52628.436 20/05/06,16:47:46,10,10,1, 11.9,1,1, 2.832, 10601.307, 190.498, 52628.392 20/05/06,16:47:46,11,10,1, 11.9,1,1, 2.832, 10601.275, 190.486, 52628.352 20/05/06,16:47:46,12,10,1, 11.9,1,1, 2.832, 10601.286, 190.461, 52628.346 20/05/06,16:47:46,13,10,1, 11.9,1,1, 2.832, 10601.280, 190.450, 52628.347 20/05/06,16:47:46,14,10,1, 11.9,1,1, 2.832, 10601.279, 190.478, 52628.391 20/05/06,16:47:46,15,10,1, 11.9,1,1, 2.832, 10601.313, 190.497, 52628.396 20/05/06,16:47:46,16,10,1, 11.9,1,1, 2.832, 10601.290, 190.512, 52628.423 20/05/06,16:47:46,17,10,1, 11.9,1,1, 2.832, 10601.283, 190.478, 52628.364 20/05/06,16:47:46,18,10,1, 11.9,1,1, 2.832, 10601.267, 190.476, 52628.357 20/05/06,16:47:46,19,10,1, 11.9,1,1, 2.832, 10601.269, 190.441, 52628.384 20/05/06,16:47:47,00,09,1, 11.9,1,1, 2.836, 10601.286, 190.460, 52628.346 20/05/06,16:47:47,01,09,1, 11.9,1,1, 2.836, 10601.298, 190.475, 52628.436 20/05/06,16:47:47,02,09,1, 11.9,1,1, 2.836, 10601.280, 190.502, 52628.378 20/05/06,16:47:47,03,09,1, 11.9,1,1, 2.836, 10601.279, 190.477, 52628.353 20/05/06,16:47:47,04,09,1, 11.9,1,1, 2.836, 10601.302, 190.447, 52628.338 20/05/06,16:47:47,05,09,1, 11.9,1,1, 2.836, 10601.284, 190.439, 52628.361 20/05/06,16:47:47,06,09,1, 11.9,1,1, 2.836, 10601.312, 190.502, 52628.353 20/05/06,16:47:47,07,09,1, 11.9,1,1, 2.836, 10601.306, 190.473, 52628.354 20/05/06,16:47:47,08,09,1, 11.9,1,1, 2.836, 10601.302, 190.456, 52628.380 20/05/06,16:47:47,09,09,1, 11.9,1,1, 2.836, 10601.289, 190.448, 52628.360 20/05/06,16:47:47,10,09,1, 11.9,1,1, 2.836, 10601.318, 190.461, 52628.365 20/05/06,16:47:47,11,09,1, 11.9,1,1, 2.836, 10601.342, 190.471, 52628.396 20/05/06,16:47:47,12,09,1, 11.9,1,1, 2.836, 10601.305, 190.526, 52628.723 20/05/06,16:47:47,13,09,1, 11.9,1,1, 2.836, 10601.337, 190.470, 52628.371 20/05/06,16:47:47,14,09,1, 11.9,1,1, 2.836, 10601.292, 190.474, 52628.312 20/05/06,16:47:47,15,09,1, 11.9,1,1, 2.836, 10601.324, 190.459, 52628.343 20/05/06,16:47:47,16,09,1, 11.9,1,1, 2.836, 10601.325, 190.449, 52628.369 20/05/06,16:47:47,17,09,1, 11.9,1,1, 2.836, 10601.324, 190.504, 52628.398 20/05/06,16:47:47,18,09,1, 11.9,1,1, 2.836, 10601.312, 190.450, 52628.384 20/05/06,16:47:47,19,09,1, 11.9,1,1, 2.836, 10601.290, 190.460, 52628.346 20/05/06,16:47:48,00,09,1, 11.9,1,1, 2.837, 10601.319, 190.445, 52628.345 20/05/06,16:47:48,01,09,1, 11.9,1,1, 2.837, 10601.291, 190.461, 52628.377 20/05/06,16:47:48,02,09,1, 11.9,1,1, 2.837, 10601.295, 190.493, 52628.381 20/05/06,16:47:48,03,09,1, 11.9,1,1, 2.837, 10601.331, 190.466, 52628.407 20/05/06,16:47:48,04,09,1, 11.9,1,1, 2.837, 10601.300, 190.474, 52628.390 20/05/06,16:47:48,05,09,1, 11.9,1,1, 2.837, 10601.317, 190.462, 52628.389 20/05/06,16:47:48,06,09,1, 11.9,1,1, 2.837, 10601.316, 190.423, 52628.326 20/05/06,16:47:48,07,09,1, 11.9,1,1, 2.837, 10601.310, 190.453, 52628.371 20/05/06,16:47:48,08,09,1, 11.9,1,1, 2.837, 10601.330, 190.460, 52628.384 20/05/06,16:47:48,09,09,1, 11.9,1,1, 2.837, 10601.314, 190.430, 52628.396 20/05/06,16:47:48,10,09,1, 11.9,1,1, 2.837, 10601.323, 190.464, 52628.389 20/05/06,16:47:48,11,09,1, 11.9,1,1, 2.837, 10601.317, 190.436, 52628.371 20/05/06,16:47:48,12,09,1, 11.9,1,1, 2.837, 10601.317, 190.437, 52628.390 20/05/06,16:47:48,13,09,1, 11.9,1,1, 2.837, 10601.291, 190.470, 52628.367 20/05/06,16:47:48,14,09,1, 11.9,1,1, 2.837, 10601.312, 190.481, 52628.344 20/05/06,16:47:48,15,09,1, 11.9,1,1, 2.837, 10601.319, 190.485, 52628.416 20/05/06,16:47:48,16,09,1, 11.9,1,1, 2.837, 10601.319, 190.433, 52628.351 20/05/06,16:47:48,17,09,1, 11.9,1,1, 2.837, 10601.315, 190.441, 52628.314 20/05/06,16:47:48,18,09,1, 11.9,1,1, 2.837, 10601.323, 190.434, 52628.366 20/05/06,16:47:48,19,09,1, 11.9,1,1, 2.837, 10601.325, 190.445, 52628.345 20/05/06,16:47:49,00,10,1, 11.9,1,1, 2.840, 10601.319, 190.431, 52628.364 20/05/06,16:47:49,01,10,1, 11.9,1,1, 2.840, 10601.332, 190.458, 52628.411 20/05/06,16:47:49,02,10,1, 11.9,1,1, 2.840, 10601.327, 190.437, 52628.347 20/05/06,16:47:49,03,10,1, 11.9,1,1, 2.840, 10601.326, 190.439, 52628.376 20/05/06,16:47:49,04,10,1, 11.9,1,1, 2.840, 10601.306, 190.442, 52628.350 20/05/06,16:47:49,05,10,1, 11.9,1,1, 2.840, 10601.329, 190.466, 52628.340 20/05/06,16:47:49,06,10,1, 11.9,1,1, 2.840, 10601.324, 190.457, 52628.345 20/05/06,16:47:49,07,10,1, 11.9,1,1, 2.840, 10601.321, 190.467, 52628.365 20/05/06,16:47:49,08,10,1, 11.9,1,1, 2.840, 10601.318, 190.456, 52628.387 20/05/06,16:47:49,09,10,1, 11.9,1,1, 2.840, 10601.313, 190.417, 52628.341 20/05/06,16:47:49,10,10,1, 11.9,1,1, 2.840, 10601.341, 190.462, 52628.363 20/05/06,16:47:49,11,10,1, 11.9,1,1, 2.840, 10601.359, 190.484, 52628.399 20/05/06,16:47:49,12,10,1, 11.9,1,1, 2.840, 10601.321, 190.436, 52628.367 20/05/06,16:47:49,13,10,1, 11.9,1,1, 2.840, 10601.335, 190.462, 52628.329 20/05/06,16:47:49,14,10,1, 11.9,1,1, 2.840, 10601.333, 190.408, 52628.326 20/05/06,16:47:49,15,10,1, 11.9,1,1, 2.840, 10601.314, 190.412, 52628.359 20/05/06,16:47:49,16,10,1, 11.9,1,1, 2.840, 10601.344, 190.470, 52628.369 20/05/06,16:47:49,17,10,1, 11.9,1,1, 2.840, 10601.325, 190.473, 52628.377 20/05/06,16:47:49,18,10,1, 11.9,1,1, 2.840, 10601.288, 190.454, 52628.370 20/05/06,16:47:49,19,10,1, 11.9,1,1, 2.840, 10601.326, 190.431, 52628.364 20/05/06,16:47:50,00,10,1, 11.9,1,1, 2.833, 10601.344, 190.465, 52628.361 20/05/06,16:47:50,01,10,1, 11.9,1,1, 2.833, 10601.325, 190.436, 52628.364 20/05/06,16:47:50,02,10,1, 11.9,1,1, 2.833, 10601.343, 190.424, 52628.350 20/05/06,16:47:50,03,10,1, 11.9,1,1, 2.833, 10601.326, 190.451, 52628.366 20/05/06,16:47:50,04,10,1, 11.9,1,1, 2.833, 10601.325, 190.460, 52628.387 20/05/06,16:47:50,05,10,1, 11.9,1,1, 2.833, 10601.315, 190.415, 52628.342 20/05/06,16:47:50,06,10,1, 11.9,1,1, 2.833, 10601.347, 190.440, 52628.331 20/05/06,16:47:50,07,10,1, 11.9,1,1, 2.833, 10601.358, 190.474, 52628.394 20/05/06,16:47:50,08,10,1, 11.9,1,1, 2.833, 10601.354, 190.461, 52628.390 20/05/06,16:47:50,09,10,1, 11.9,1,1, 2.833, 10601.341, 190.462, 52628.395 20/05/06,16:47:50,10,10,1, 11.9,1,1, 2.833, 10601.329, 190.422, 52628.327 20/05/06,16:47:50,11,10,1, 11.9,1,1, 2.833, 10601.330, 190.443, 52628.335 20/05/06,16:47:50,12,10,1, 11.9,1,1, 2.833, 10601.345, 190.440, 52628.341 20/05/06,16:47:50,13,10,1, 11.9,1,1, 2.833, 10601.335, 190.439, 52628.365 20/05/06,16:47:50,14,10,1, 11.9,1,1, 2.833, 10601.353, 190.465, 52628.370 20/05/06,16:47:50,15,10,1, 11.9,1,1, 2.833, 10601.341, 190.456, 52628.349 20/05/06,16:47:50,16,10,1, 11.9,1,1, 2.833, 10601.315, 190.412, 52628.327 20/05/06,16:47:50,17,10,1, 11.9,1,1, 2.833, 10601.325, 190.426, 52628.321 20/05/06,16:47:50,18,10,1, 11.9,1,1, 2.833, 10601.338, 190.420, 52628.295 20/05/06,16:47:50,19,10,1, 11.9,1,1, 2.833, 10601.352, 190.465, 52628.361 20/05/06,16:47:51,00,10,1, 11.9,1,1, 2.834, 10601.336, 190.390, 52628.348 20/05/06,16:47:51,01,10,1, 11.9,1,1, 2.834, 10601.341, 190.418, 52628.336 20/05/06,16:47:51,02,10,1, 11.9,1,1, 2.834, 10601.343, 190.461, 52628.305 20/05/06,16:47:51,03,10,1, 11.9,1,1, 2.834, 10601.327, 190.404, 52628.319 20/05/06,16:47:51,04,10,1, 11.9,1,1, 2.834, 10601.335, 190.432, 52628.360 20/05/06,16:47:51,05,10,1, 11.9,1,1, 2.834, 10601.328, 190.438, 52628.352 20/05/06,16:47:51,06,10,1, 11.9,1,1, 2.834, 10601.353, 190.431, 52628.347 20/05/06,16:47:51,07,10,1, 11.9,1,1, 2.834, 10601.347, 190.405, 52628.363 20/05/06,16:47:51,08,10,1, 11.9,1,1, 2.834, 10601.369, 190.403, 52628.447 20/05/06,16:47:51,09,10,1, 11.9,1,1, 2.834, 10601.337, 190.395, 52628.306 20/05/06,16:47:51,10,10,1, 11.9,1,1, 2.834, 10601.349, 190.455, 52628.420 20/05/06,16:47:51,11,10,1, 11.9,1,1, 2.834, 10601.332, 190.436, 52628.383 20/05/06,16:47:51,12,10,1, 11.9,1,1, 2.834, 10601.339, 190.451, 52628.308 20/05/06,16:47:51,13,10,1, 11.9,1,1, 2.834, 10601.299, 190.431, 52628.697 20/05/06,16:47:51,14,10,1, 11.9,1,1, 2.834, 10601.342, 190.416, 52628.426 20/05/06,16:47:51,15,10,1, 11.9,1,1, 2.834, 10601.376, 190.407, 52628.377 20/05/06,16:47:51,16,10,1, 11.9,1,1, 2.834, 10601.356, 190.420, 52628.384 20/05/06,16:47:51,17,10,1, 11.9,1,1, 2.834, 10601.375, 190.444, 52628.384 20/05/06,16:47:51,18,10,1, 11.9,1,1, 2.834, 10601.345, 190.404, 52628.332 20/05/06,16:47:51,19,10,1, 11.9,1,1, 2.834, 10601.338, 190.390, 52628.348 20/05/06,16:47:52,00,09,1, 11.9,1,1, 2.833, 10601.369, 190.404, 52628.322 20/05/06,16:47:52,01,09,1, 11.9,1,1, 2.833, 10601.313, 190.403, 52628.174 20/05/06,16:47:52,02,09,1, 11.9,1,1, 2.833, 10601.409, 190.444, 52628.367 20/05/06,16:47:52,03,09,1, 11.9,1,1, 2.833, 10601.368, 190.397, 52628.290 20/05/06,16:47:52,04,09,1, 11.9,1,1, 2.833, 10601.355, 190.377, 52628.303 20/05/06,16:47:52,05,09,1, 11.9,1,1, 2.833, 10601.357, 190.383, 52628.345 20/05/06,16:47:52,06,09,1, 11.9,1,1, 2.833, 10601.373, 190.421, 52628.360 20/05/06,16:47:52,07,09,1, 11.9,1,1, 2.833, 10601.343, 190.429, 52628.365 20/05/06,16:47:52,08,09,1, 11.9,1,1, 2.833, 10601.352, 190.414, 52628.342 20/05/06,16:47:52,09,09,1, 11.9,1,1, 2.833, 10601.357, 190.390, 52628.313 20/05/06,16:47:52,10,09,1, 11.9,1,1, 2.833, 10601.361, 190.394, 52628.333 20/05/06,16:47:52,11,09,1, 11.9,1,1, 2.833, 10601.380, 190.394, 52628.349 20/05/06,16:47:52,12,09,1, 11.9,1,1, 2.833, 10601.362, 190.426, 52628.353 20/05/06,16:47:52,13,09,1, 11.9,1,1, 2.833, 10601.382, 190.431, 52628.399 20/05/06,16:47:52,14,09,1, 11.9,1,1, 2.833, 10601.368, 190.379, 52628.344 20/05/06,16:47:52,15,09,1, 11.9,1,1, 2.833, 10601.389, 190.403, 52628.308 20/05/06,16:47:52,16,09,1, 11.9,1,1, 2.833, 10601.358, 190.381, 52628.319 20/05/06,16:47:52,17,09,1, 11.9,1,1, 2.833, 10601.390, 190.421, 52628.326 20/05/06,16:47:52,18,09,1, 11.9,1,1, 2.833, 10601.381, 190.438, 52628.363 20/05/06,16:47:52,19,09,1, 11.9,1,1, 2.833, 10601.373, 190.404, 52628.322 20/05/06,16:47:53,00,10,1, 11.9,1,1, 2.836, 10601.403, 190.399, 52628.373 20/05/06,16:47:53,01,10,1, 11.9,1,1, 2.836, 10601.376, 190.406, 52628.334 20/05/06,16:47:53,02,10,1, 11.9,1,1, 2.836, 10601.368, 190.389, 52628.349 20/05/06,16:47:53,03,10,1, 11.9,1,1, 2.836, 10601.398, 190.432, 52628.352 20/05/06,16:47:53,04,10,1, 11.9,1,1, 2.836, 10601.359, 190.446, 52628.366 20/05/06,16:47:53,05,10,1, 11.9,1,1, 2.836, 10601.366, 190.420, 52628.325 20/05/06,16:47:53,06,10,1, 11.9,1,1, 2.836, 10601.359, 190.405, 52628.332 20/05/06,16:47:53,07,10,1, 11.9,1,1, 2.836, 10601.385, 190.375, 52628.348 20/05/06,16:47:53,08,10,1, 11.9,1,1, 2.836, 10601.383, 190.410, 52628.380 20/05/06,16:47:53,09,10,1, 11.9,1,1, 2.836, 10601.403, 190.415, 52628.358 20/05/06,16:47:53,10,10,1, 11.9,1,1, 2.836, 10601.398, 190.404, 52628.378 20/05/06,16:47:53,11,10,1, 11.9,1,1, 2.836, 10601.398, 190.425, 52628.389 20/05/06,16:47:53,12,10,1, 11.9,1,1, 2.836, 10601.376, 190.401, 52628.339 20/05/06,16:47:53,13,10,1, 11.9,1,1, 2.836, 10601.388, 190.408, 52628.359 20/05/06,16:47:53,14,10,1, 11.9,1,1, 2.836, 10601.392, 190.390, 52628.343 20/05/06,16:47:53,15,10,1, 11.9,1,1, 2.836, 10601.380, 190.398, 52628.339 20/05/06,16:47:53,16,10,1, 11.9,1,1, 2.836, 10601.390, 190.433, 52628.380 20/05/06,16:47:53,17,10,1, 11.9,1,1, 2.836, 10601.371, 190.389, 52628.354 20/05/06,16:47:53,18,10,1, 11.9,1,1, 2.836, 10601.401, 190.390, 52628.353 20/05/06,16:47:53,19,10,1, 11.9,1,1, 2.836, 10601.406, 190.399, 52628.373 20/05/06,16:47:54,00,10,1, 11.9,1,1, 2.835, 10601.403, 190.413, 52628.372 20/05/06,16:47:54,01,10,1, 11.9,1,1, 2.835, 10601.421, 190.425, 52628.393 20/05/06,16:47:54,02,10,1, 11.9,1,1, 2.835, 10601.406, 190.433, 52628.355 20/05/06,16:47:54,03,10,1, 11.9,1,1, 2.835, 10601.404, 190.418, 52628.332 20/05/06,16:47:54,04,10,1, 11.9,1,1, 2.835, 10601.399, 190.393, 52628.382 20/05/06,16:47:54,05,10,1, 11.9,1,1, 2.835, 10601.405, 190.395, 52628.356 20/05/06,16:47:54,06,10,1, 11.9,1,1, 2.835, 10601.407, 190.430, 52628.380 20/05/06,16:47:54,07,10,1, 11.9,1,1, 2.835, 10601.375, 190.427, 52628.386 20/05/06,16:47:54,08,10,1, 11.9,1,1, 2.835, 10601.389, 190.389, 52628.347 20/05/06,16:47:54,09,10,1, 11.9,1,1, 2.835, 10601.376, 190.393, 52628.338 20/05/06,16:47:54,10,10,1, 11.9,1,1, 2.835, 10601.403, 190.380, 52628.321 20/05/06,16:47:54,11,10,1, 11.9,1,1, 2.835, 10601.401, 190.392, 52628.352 20/05/06,16:47:54,12,10,1, 11.9,1,1, 2.835, 10601.418, 190.456, 52628.379 20/05/06,16:47:54,13,10,1, 11.9,1,1, 2.835, 10601.384, 190.429, 52628.354 20/05/06,16:47:54,14,10,1, 11.9,1,1, 2.835, 10601.391, 190.388, 52628.386 20/05/06,16:47:54,15,10,1, 11.9,1,1, 2.835, 10601.420, 190.374, 52628.227 20/05/06,16:47:54,16,10,1, 11.9,1,1, 2.835, 10601.349, 190.394, 52628.340 20/05/06,16:47:54,17,10,1, 11.9,1,1, 2.835, 10601.403, 190.403, 52628.404 20/05/06,16:47:54,18,10,1, 11.9,1,1, 2.835, 10601.432, 190.427, 52628.410 20/05/06,16:47:54,19,10,1, 11.9,1,1, 2.835, 10601.407, 190.413, 52628.372 20/05/06,16:47:55,00,10,1, 11.8,1,1, 2.834, 10601.403, 190.379, 52628.339 20/05/06,16:47:55,01,10,1, 11.8,1,1, 2.834, 10601.392, 190.377, 52628.334 20/05/06,16:47:55,02,10,1, 11.8,1,1, 2.834, 10601.428, 190.410, 52628.406 20/05/06,16:47:55,03,10,1, 11.8,1,1, 2.834, 10601.441, 190.408, 52628.361 20/05/06,16:47:55,04,10,1, 11.8,1,1, 2.834, 10601.421, 190.394, 52628.373 20/05/06,16:47:55,05,10,1, 11.8,1,1, 2.834, 10601.433, 190.419, 52628.366 20/05/06,16:47:55,06,10,1, 11.8,1,1, 2.834, 10601.406, 190.382, 52628.362 20/05/06,16:47:55,07,10,1, 11.8,1,1, 2.834, 10601.411, 190.415, 52628.387 20/05/06,16:47:55,08,10,1, 11.8,1,1, 2.834, 10601.428, 190.396, 52628.381 20/05/06,16:47:55,09,10,1, 11.8,1,1, 2.834, 10601.417, 190.424, 52628.387 20/05/06,16:47:55,10,10,1, 11.8,1,1, 2.834, 10601.448, 190.395, 52628.410 20/05/06,16:47:55,11,10,1, 11.8,1,1, 2.834, 10601.407, 190.393, 52628.367 20/05/06,16:47:55,12,10,1, 11.8,1,1, 2.834, 10601.407, 190.380, 52628.360 20/05/06,16:47:55,13,10,1, 11.8,1,1, 2.834, 10601.410, 190.401, 52628.398 20/05/06,16:47:55,14,10,1, 11.8,1,1, 2.834, 10601.417, 190.401, 52628.365 20/05/06,16:47:55,15,10,1, 11.8,1,1, 2.834, 10601.436, 190.430, 52628.404 20/05/06,16:47:55,16,10,1, 11.8,1,1, 2.834, 10601.427, 190.422, 52628.326 20/05/06,16:47:55,17,10,1, 11.8,1,1, 2.834, 10601.411, 190.397, 52628.352 20/05/06,16:47:55,18,10,1, 11.8,1,1, 2.834, 10601.415, 190.371, 52628.328 20/05/06,16:47:55,19,10,1, 11.8,1,1, 2.834, 10601.409, 190.379, 52628.339 20/05/06,16:47:56,00,10,1, 11.9,1,1, 2.835, 10601.461, 190.406, 52628.402 20/05/06,16:47:56,01,10,1, 11.9,1,1, 2.835, 10601.440, 190.415, 52628.406 20/05/06,16:47:56,02,10,1, 11.9,1,1, 2.835, 10601.416, 190.362, 52628.405 20/05/06,16:47:56,03,10,1, 11.9,1,1, 2.835, 10601.452, 190.407, 52628.400 20/05/06,16:47:56,04,10,1, 11.9,1,1, 2.835, 10601.407, 190.397, 52628.366 20/05/06,16:47:56,05,10,1, 11.9,1,1, 2.835, 10601.446, 190.385, 52628.371 20/05/06,16:47:56,06,10,1, 11.9,1,1, 2.835, 10601.409, 190.401, 52628.402 20/05/06,16:47:56,07,10,1, 11.9,1,1, 2.835, 10601.424, 190.405, 52628.357 20/05/06,16:47:56,08,10,1, 11.9,1,1, 2.835, 10601.408, 190.401, 52628.345 20/05/06,16:47:56,09,10,1, 11.9,1,1, 2.835, 10601.413, 190.387, 52628.336 20/05/06,16:47:56,10,10,1, 11.9,1,1, 2.835, 10601.408, 190.357, 52628.366 20/05/06,16:47:56,11,10,1, 11.9,1,1, 2.835, 10601.453, 190.415, 52628.387 20/05/06,16:47:56,12,10,1, 11.9,1,1, 2.835, 10601.437, 190.431, 52628.394 20/05/06,16:47:56,13,10,1, 11.9,1,1, 2.835, 10601.414, 190.394, 52628.240 20/05/06,16:47:56,14,10,1, 11.9,1,1, 2.835, 10601.439, 190.388, 52628.440 20/05/06,16:47:56,15,10,1, 11.9,1,1, 2.835, 10601.469, 190.359, 52628.301 20/05/06,16:47:56,16,10,1, 11.9,1,1, 2.835, 10601.458, 190.402, 52628.383 20/05/06,16:47:56,17,10,1, 11.9,1,1, 2.835, 10601.442, 190.393, 52628.413 20/05/06,16:47:56,18,10,1, 11.9,1,1, 2.835, 10601.451, 190.394, 52628.418 20/05/06,16:47:56,19,10,1, 11.9,1,1, 2.835, 10601.465, 190.406, 52628.402 20/05/06,16:47:57,00,10,1, 11.9,1,1, 2.836, 10601.436, 190.374, 52628.389 20/05/06,16:47:57,01,10,1, 11.9,1,1, 2.836, 10601.449, 190.376, 52628.368 20/05/06,16:47:57,02,10,1, 11.9,1,1, 2.836, 10601.437, 190.377, 52628.387 20/05/06,16:47:57,03,10,1, 11.9,1,1, 2.836, 10601.446, 190.386, 52628.415 20/05/06,16:47:57,04,10,1, 11.9,1,1, 2.836, 10601.446, 190.404, 52628.420 20/05/06,16:47:57,05,10,1, 11.9,1,1, 2.836, 10601.452, 190.369, 52628.410 20/05/06,16:47:57,06,10,1, 11.9,1,1, 2.836, 10601.426, 190.382, 52628.373 20/05/06,16:47:57,07,10,1, 11.9,1,1, 2.836, 10601.426, 190.375, 52628.366 20/05/06,16:47:57,08,10,1, 11.9,1,1, 2.836, 10601.445, 190.392, 52628.399 20/05/06,16:47:57,09,10,1, 11.9,1,1, 2.836, 10601.469, 190.396, 52628.407 20/05/06,16:47:57,10,10,1, 11.9,1,1, 2.836, 10601.455, 190.401, 52628.426 20/05/06,16:47:57,11,10,1, 11.9,1,1, 2.836, 10601.455, 190.362, 52628.405 20/05/06,16:47:57,12,10,1, 11.9,1,1, 2.836, 10601.430, 190.367, 52628.343 20/05/06,16:47:57,13,10,1, 11.9,1,1, 2.836, 10601.461, 190.387, 52628.375 20/05/06,16:47:57,14,10,1, 11.9,1,1, 2.836, 10601.475, 190.404, 52628.424 20/05/06,16:47:57,15,10,1, 11.9,1,1, 2.836, 10601.432, 190.425, 52628.299 20/05/06,16:47:57,16,10,1, 11.9,1,1, 2.836, 10601.492, 190.380, 52628.368 20/05/06,16:47:57,17,10,1, 11.9,1,1, 2.836, 10601.415, 190.383, 52628.384 20/05/06,16:47:57,18,10,1, 11.9,1,1, 2.836, 10601.443, 190.384, 52628.361 20/05/06,16:47:57,19,10,1, 11.9,1,1, 2.836, 10601.436, 190.374, 52628.389 20/05/06,16:47:58,00,10,1, 11.9,1,1, 2.837, 10601.461, 190.392, 52628.355 20/05/06,16:47:58,01,10,1, 11.9,1,1, 2.837, 10601.459, 190.403, 52628.395 20/05/06,16:47:58,02,10,1, 11.9,1,1, 2.837, 10601.469, 190.396, 52628.429 20/05/06,16:47:58,03,10,1, 11.9,1,1, 2.837, 10601.443, 190.345, 52628.281 20/05/06,16:47:58,04,10,1, 11.9,1,1, 2.837, 10601.475, 190.382, 52628.367 20/05/06,16:47:58,05,10,1, 11.9,1,1, 2.837, 10601.458, 190.372, 52628.374 20/05/06,16:47:58,06,10,1, 11.9,1,1, 2.837, 10601.462, 190.389, 52628.384 20/05/06,16:47:58,07,10,1, 11.9,1,1, 2.837, 10601.478, 190.431, 52628.415 20/05/06,16:47:58,08,10,1, 11.9,1,1, 2.837, 10601.474, 190.379, 52628.397 20/05/06,16:47:58,09,10,1, 11.9,1,1, 2.837, 10601.467, 190.355, 52628.242 20/05/06,16:47:58,10,10,1, 11.9,1,1, 2.837, 10601.466, 190.369, 52628.390 20/05/06,16:47:58,11,10,1, 11.9,1,1, 2.837, 10601.465, 190.400, 52628.408 20/05/06,16:47:58,12,10,1, 11.9,1,1, 2.837, 10601.482, 190.398, 52628.423 20/05/06,16:47:58,13,10,1, 11.9,1,1, 2.837, 10601.458, 190.398, 52628.408 20/05/06,16:47:58,14,10,1, 11.9,1,1, 2.837, 10601.464, 190.374, 52628.369 20/05/06,16:47:58,15,10,1, 11.9,1,1, 2.837, 10601.442, 190.373, 52628.340 20/05/06,16:47:58,16,10,1, 11.9,1,1, 2.837, 10601.458, 190.386, 52628.393 20/05/06,16:47:58,17,10,1, 11.9,1,1, 2.837, 10601.477, 190.368, 52628.360 20/05/06,16:47:58,18,10,1, 11.9,1,1, 2.837, 10601.511, 190.414, 52628.372 20/05/06,16:47:58,19,10,1, 11.9,1,1, 2.837, 10601.462, 190.392, 52628.355 20/05/06,16:47:59,00,10,1, 11.8,1,1, 2.836, 10601.478, 190.369, 52628.343 20/05/06,16:47:59,01,10,1, 11.8,1,1, 2.836, 10601.469, 190.378, 52628.338 20/05/06,16:47:59,02,10,1, 11.8,1,1, 2.836, 10601.485, 190.351, 52628.345 20/05/06,16:47:59,03,10,1, 11.8,1,1, 2.836, 10601.497, 190.398, 52628.415 20/05/06,16:47:59,04,10,1, 11.8,1,1, 2.836, 10601.486, 190.407, 52628.391 20/05/06,16:47:59,05,10,1, 11.8,1,1, 2.836, 10601.470, 190.389, 52628.369 20/05/06,16:47:59,06,10,1, 11.8,1,1, 2.836, 10601.475, 190.383, 52628.383 20/05/06,16:47:59,07,10,1, 11.8,1,1, 2.836, 10601.480, 190.346, 52628.387 20/05/06,16:47:59,08,10,1, 11.8,1,1, 2.836, 10601.484, 190.391, 52628.347 20/05/06,16:47:59,09,10,1, 11.8,1,1, 2.836, 10601.499, 190.378, 52628.403 20/05/06,16:47:59,10,10,1, 11.8,1,1, 2.836, 10601.490, 190.396, 52628.391 20/05/06,16:47:59,11,10,1, 11.8,1,1, 2.836, 10601.481, 190.402, 52628.452 20/05/06,16:47:59,12,10,1, 11.8,1,1, 2.836, 10601.493, 190.366, 52628.392 20/05/06,16:47:59,13,10,1, 11.8,1,1, 2.836, 10601.478, 190.329, 52628.319 20/05/06,16:47:59,14,10,1, 11.8,1,1, 2.836, 10601.488, 190.374, 52628.386 20/05/06,16:47:59,15,10,1, 11.8,1,1, 2.836, 10601.519, 190.371, 52628.414 20/05/06,16:47:59,16,10,1, 11.8,1,1, 2.836, 10601.509, 190.406, 52628.372 20/05/06,16:47:59,17,10,1, 11.8,1,1, 2.836, 10601.495, 190.378, 52628.373 20/05/06,16:47:59,18,10,1, 11.8,1,1, 2.836, 10601.483, 190.324, 52628.368 20/05/06,16:47:59,19,10,1, 11.8,1,1, 2.836, 10601.486, 190.369, 52628.343 20/05/06,16:48:00,00,09,1, 11.9,1,1, 2.833, 10601.503, 190.370, 52628.337 20/05/06,16:48:00,01,09,1, 11.9,1,1, 2.833, 10601.470, 190.394, 52628.392 20/05/06,16:48:00,02,09,1, 11.9,1,1, 2.833, 10601.488, 190.394, 52628.410 20/05/06,16:48:00,03,09,1, 11.9,1,1, 2.833, 10601.465, 190.363, 52628.348 20/05/06,16:48:00,04,09,1, 11.9,1,1, 2.833, 10601.469, 190.360, 52628.315 20/05/06,16:48:00,05,09,1, 11.9,1,1, 2.833, 10601.503, 190.353, 52628.396 20/05/06,16:48:00,06,09,1, 11.9,1,1, 2.833, 10601.501, 190.383, 52628.345 20/05/06,16:48:00,07,09,1, 11.9,1,1, 2.833, 10601.486, 190.380, 52628.376 20/05/06,16:48:00,08,09,1, 11.9,1,1, 2.833, 10601.503, 190.382, 52628.383 20/05/06,16:48:00,09,09,1, 11.9,1,1, 2.833, 10601.486, 190.366, 52628.349 20/05/06,16:48:00,10,09,1, 11.9,1,1, 2.833, 10601.506, 190.358, 52628.375 20/05/06,16:48:00,11,09,1, 11.9,1,1, 2.833, 10601.508, 190.349, 52628.362 20/05/06,16:48:00,12,09,1, 11.9,1,1, 2.833, 10601.506, 190.380, 52628.375 20/05/06,16:48:00,13,09,1, 11.9,1,1, 2.833, 10601.506, 190.384, 52628.369 20/05/06,16:48:00,14,09,1, 11.9,1,1, 2.833, 10601.519, 190.385, 52628.366 20/05/06,16:48:00,15,09,1, 11.9,1,1, 2.833, 10601.491, 190.370, 52628.349 20/05/06,16:48:00,16,09,1, 11.9,1,1, 2.833, 10601.473, 190.337, 52628.350 20/05/06,16:48:00,17,09,1, 11.9,1,1, 2.833, 10601.526, 190.384, 52628.368 20/05/06,16:48:00,18,09,1, 11.9,1,1, 2.833, 10601.524, 190.391, 52628.363 20/05/06,16:48:00,19,09,1, 11.9,1,1, 2.833, 10601.510, 190.370, 52628.337 20/05/06,16:48:01,00,10,1, 11.8,1,1, 2.835, 10601.536, 190.367, 52628.331 20/05/06,16:48:01,01,10,1, 11.8,1,1, 2.835, 10601.496, 190.339, 52628.392 20/05/06,16:48:01,02,10,1, 11.8,1,1, 2.835, 10601.518, 190.343, 52628.383 20/05/06,16:48:01,03,10,1, 11.8,1,1, 2.835, 10601.519, 190.375, 52628.365 20/05/06,16:48:01,04,10,1, 11.8,1,1, 2.835, 10601.521, 190.349, 52628.342 20/05/06,16:48:01,05,10,1, 11.8,1,1, 2.835, 10601.500, 190.408, 52628.380 20/05/06,16:48:01,06,10,1, 11.8,1,1, 2.835, 10601.519, 190.388, 52628.353 20/05/06,16:48:01,07,10,1, 11.8,1,1, 2.835, 10601.502, 190.338, 52628.352 20/05/06,16:48:01,08,10,1, 11.8,1,1, 2.835, 10601.519, 190.387, 52628.383 20/05/06,16:48:01,09,10,1, 11.8,1,1, 2.835, 10601.513, 190.379, 52628.392 20/05/06,16:48:01,10,10,1, 11.8,1,1, 2.835, 10601.534, 190.398, 52628.394 20/05/06,16:48:01,11,10,1, 11.8,1,1, 2.835, 10601.496, 190.390, 52628.349 20/05/06,16:48:01,12,10,1, 11.8,1,1, 2.835, 10601.487, 190.380, 52628.308 20/05/06,16:48:01,13,10,1, 11.8,1,1, 2.835, 10601.497, 190.387, 52628.320 20/05/06,16:48:01,14,10,1, 11.8,1,1, 2.835, 10601.517, 190.381, 52628.372 20/05/06,16:48:01,15,10,1, 11.8,1,1, 2.835, 10601.539, 190.384, 52628.359 20/05/06,16:48:01,16,10,1, 11.8,1,1, 2.835, 10601.518, 190.397, 52628.401 20/05/06,16:48:01,17,10,1, 11.8,1,1, 2.835, 10601.509, 190.355, 52628.367 20/05/06,16:48:01,18,10,1, 11.8,1,1, 2.835, 10601.541, 190.352, 52628.364 20/05/06,16:48:01,19,10,1, 11.8,1,1, 2.835, 10601.543, 190.367, 52628.331 20/05/06,16:48:02,00,10,1, 11.8,1,1, 2.838, 10601.503, 190.386, 52628.363 20/05/06,16:48:02,01,10,1, 11.8,1,1, 2.838, 10601.526, 190.434, 52628.412 20/05/06,16:48:02,02,10,1, 11.8,1,1, 2.838, 10601.524, 190.363, 52628.349 20/05/06,16:48:02,03,10,1, 11.8,1,1, 2.838, 10601.495, 190.352, 52628.350 20/05/06,16:48:02,04,10,1, 11.8,1,1, 2.838, 10601.503, 190.358, 52628.339 20/05/06,16:48:02,05,10,1, 11.8,1,1, 2.838, 10601.527, 190.367, 52628.354 20/05/06,16:48:02,06,10,1, 11.8,1,1, 2.838, 10601.525, 190.383, 52628.368 20/05/06,16:48:02,07,10,1, 11.8,1,1, 2.838, 10601.502, 190.386, 52628.396 20/05/06,16:48:02,08,10,1, 11.8,1,1, 2.838, 10601.502, 190.362, 52628.361 20/05/06,16:48:02,09,10,1, 11.8,1,1, 2.838, 10601.506, 190.360, 52628.331 20/05/06,16:48:02,10,10,1, 11.8,1,1, 2.838, 10601.506, 190.340, 52628.321 20/05/06,16:48:02,11,10,1, 11.8,1,1, 2.838, 10601.530, 190.411, 52628.356 20/05/06,16:48:02,12,10,1, 11.8,1,1, 2.838, 10601.539, 190.403, 52628.347 20/05/06,16:48:02,13,10,1, 11.8,1,1, 2.838, 10601.524, 190.390, 52628.383 20/05/06,16:48:02,14,10,1, 11.8,1,1, 2.838, 10601.504, 190.390, 52628.427 20/05/06,16:48:02,15,10,1, 11.8,1,1, 2.838, 10601.518, 190.347, 52628.326 20/05/06,16:48:02,16,10,1, 11.8,1,1, 2.838, 10601.498, 190.363, 52628.363 20/05/06,16:48:02,17,10,1, 11.8,1,1, 2.838, 10601.502, 190.377, 52628.363 20/05/06,16:48:02,18,10,1, 11.8,1,1, 2.838, 10601.545, 190.394, 52628.358 20/05/06,16:48:02,19,10,1, 11.8,1,1, 2.838, 10601.510, 190.386, 52628.363 20/05/06,16:48:03,00,10,1, 11.9,1,1, 2.835, 10601.528, 190.337, 52628.325 20/05/06,16:48:03,01,10,1, 11.9,1,1, 2.835, 10601.532, 190.360, 52628.343 20/05/06,16:48:03,02,10,1, 11.9,1,1, 2.835, 10601.520, 190.397, 52628.351 20/05/06,16:48:03,03,10,1, 11.9,1,1, 2.835, 10601.568, 190.383, 52628.395 20/05/06,16:48:03,04,10,1, 11.9,1,1, 2.835, 10601.539, 190.370, 52628.367 20/05/06,16:48:03,05,10,1, 11.9,1,1, 2.835, 10601.522, 190.395, 52628.354 20/05/06,16:48:03,06,10,1, 11.9,1,1, 2.835, 10601.540, 190.343, 52628.279 20/05/06,16:48:03,07,10,1, 11.9,1,1, 2.835, 10601.559, 190.373, 52628.324 20/05/06,16:48:03,08,10,1, 11.9,1,1, 2.835, 10601.546, 190.397, 52628.365 20/05/06,16:48:03,09,10,1, 11.9,1,1, 2.835, 10601.546, 190.359, 52628.370 20/05/06,16:48:03,10,10,1, 11.9,1,1, 2.835, 10601.552, 190.385, 52628.391 20/05/06,16:48:03,11,10,1, 11.9,1,1, 2.835, 10601.523, 190.366, 52628.311 20/05/06,16:48:03,12,10,1, 11.9,1,1, 2.835, 10601.547, 190.358, 52628.342 20/05/06,16:48:03,13,10,1, 11.9,1,1, 2.835, 10601.541, 190.356, 52628.347 20/05/06,16:48:03,14,10,1, 11.9,1,1, 2.835, 10601.534, 190.378, 52628.377 20/05/06,16:48:03,15,10,1, 11.9,1,1, 2.835, 10601.556, 190.389, 52628.356 20/05/06,16:48:03,16,10,1, 11.9,1,1, 2.835, 10601.525, 190.338, 52628.355 20/05/06,16:48:03,17,10,1, 11.9,1,1, 2.835, 10601.543, 190.370, 52628.309 20/05/06,16:48:03,18,10,1, 11.9,1,1, 2.835, 10601.542, 190.335, 52628.350 20/05/06,16:48:03,19,10,1, 11.9,1,1, 2.835, 10601.535, 190.337, 52628.325 20/05/06,16:48:04,00,10,1, 11.9,1,1, 2.833, 10601.553, 190.369, 52628.298 20/05/06,16:48:04,01,10,1, 11.9,1,1, 2.833, 10601.534, 190.337, 52628.383 20/05/06,16:48:04,02,10,1, 11.9,1,1, 2.833, 10601.536, 190.343, 52628.367 20/05/06,16:48:04,03,10,1, 11.9,1,1, 2.833, 10601.529, 190.340, 52628.345 20/05/06,16:48:04,04,10,1, 11.9,1,1, 2.833, 10601.548, 190.351, 52628.331 20/05/06,16:48:04,05,10,1, 11.9,1,1, 2.833, 10601.555, 190.393, 52628.388 20/05/06,16:48:04,06,10,1, 11.9,1,1, 2.833, 10601.562, 190.376, 52628.363 20/05/06,16:48:04,07,10,1, 11.9,1,1, 2.833, 10601.528, 190.362, 52628.332 20/05/06,16:48:04,08,10,1, 11.9,1,1, 2.833, 10601.545, 190.371, 52628.347 20/05/06,16:48:04,09,10,1, 11.9,1,1, 2.833, 10601.539, 190.347, 52628.278 20/05/06,16:48:04,10,10,1, 11.9,1,1, 2.833, 10601.558, 190.367, 52628.356 20/05/06,16:48:04,11,10,1, 11.9,1,1, 2.833, 10601.564, 190.401, 52628.373 20/05/06,16:48:04,12,10,1, 11.9,1,1, 2.833, 10601.557, 190.382, 52628.359 20/05/06,16:48:04,13,10,1, 11.9,1,1, 2.833, 10601.567, 190.361, 52628.352 20/05/06,16:48:04,14,10,1, 11.9,1,1, 2.833, 10601.558, 190.347, 52628.337 20/05/06,16:48:04,15,10,1, 11.9,1,1, 2.833, 10601.561, 190.375, 52628.359 20/05/06,16:48:04,16,10,1, 11.9,1,1, 2.833, 10601.563, 190.398, 52628.382 20/05/06,16:48:04,17,10,1, 11.9,1,1, 2.833, 10601.540, 190.376, 52628.343 20/05/06,16:48:04,18,10,1, 11.9,1,1, 2.833, 10601.548, 190.373, 52628.350 20/05/06,16:48:04,19,10,1, 11.9,1,1, 2.833, 10601.553, 190.369, 52628.298 20/05/06,16:48:05,00,10,1, 11.8,1,1, 2.836, 10601.586, 190.383, 52628.337 20/05/06,16:48:05,01,10,1, 11.8,1,1, 2.836, 10601.575, 190.339, 52628.285 20/05/06,16:48:05,02,10,1, 11.8,1,1, 2.836, 10601.535, 190.392, 52628.464 20/05/06,16:48:05,03,10,1, 11.8,1,1, 2.836, 10601.594, 190.394, 52628.300 20/05/06,16:48:05,04,10,1, 11.8,1,1, 2.836, 10601.576, 190.346, 52628.298 20/05/06,16:48:05,05,10,1, 11.8,1,1, 2.836, 10601.527, 190.366, 52628.322 20/05/06,16:48:05,06,10,1, 11.8,1,1, 2.836, 10601.573, 190.359, 52628.339 20/05/06,16:48:05,07,10,1, 11.8,1,1, 2.836, 10601.542, 190.386, 52628.363 20/05/06,16:48:05,08,10,1, 11.8,1,1, 2.836, 10601.559, 190.400, 52628.343 20/05/06,16:48:05,09,10,1, 11.8,1,1, 2.836, 10601.565, 190.377, 52628.354 20/05/06,16:48:05,10,10,1, 11.8,1,1, 2.836, 10601.540, 190.354, 52628.344 20/05/06,16:48:05,11,10,1, 11.8,1,1, 2.836, 10601.563, 190.370, 52628.316 20/05/06,16:48:05,12,10,1, 11.8,1,1, 2.836, 10601.555, 190.351, 52628.306 20/05/06,16:48:05,13,10,1, 11.8,1,1, 2.836, 10601.560, 190.419, 52628.338 20/05/06,16:48:05,14,10,1, 11.8,1,1, 2.836, 10601.559, 190.377, 52628.338 20/05/06,16:48:05,15,10,1, 11.8,1,1, 2.836, 10601.564, 190.369, 52628.335 20/05/06,16:48:05,16,10,1, 11.8,1,1, 2.836, 10601.556, 190.361, 52628.322 20/05/06,16:48:05,17,10,1, 11.8,1,1, 2.836, 10601.555, 190.364, 52628.321 20/05/06,16:48:05,18,10,1, 11.8,1,1, 2.836, 10601.578, 190.369, 52628.326 20/05/06,16:48:05,19,10,1, 11.8,1,1, 2.836, 10601.593, 190.383, 52628.337 20/05/06,16:48:06,00,10,1, 11.9,1,1, 2.836, 10601.561, 190.349, 52628.458 20/05/06,16:48:06,01,10,1, 11.9,1,1, 2.836, 10601.546, 190.344, 52628.348 20/05/06,16:48:06,02,10,1, 11.9,1,1, 2.836, 10601.557, 190.363, 52628.274 20/05/06,16:48:06,03,10,1, 11.9,1,1, 2.836, 10601.551, 190.360, 52628.325 20/05/06,16:48:06,04,10,1, 11.9,1,1, 2.836, 10601.589, 190.385, 52628.360 20/05/06,16:48:06,05,10,1, 11.9,1,1, 2.836, 10601.586, 190.351, 52628.316 20/05/06,16:48:06,06,10,1, 11.9,1,1, 2.836, 10601.560, 190.370, 52628.350 20/05/06,16:48:06,07,10,1, 11.9,1,1, 2.836, 10601.578, 190.334, 52628.296 20/05/06,16:48:06,08,10,1, 11.9,1,1, 2.836, 10601.570, 190.356, 52628.325 20/05/06,16:48:06,09,10,1, 11.9,1,1, 2.836, 10601.573, 190.349, 52628.332 20/05/06,16:48:06,10,10,1, 11.9,1,1, 2.836, 10601.605, 190.374, 52628.351 20/05/06,16:48:06,11,10,1, 11.9,1,1, 2.836, 10601.591, 190.378, 52628.378 20/05/06,16:48:06,12,10,1, 11.9,1,1, 2.836, 10601.557, 190.358, 52628.334 20/05/06,16:48:06,13,10,1, 11.9,1,1, 2.836, 10601.567, 190.355, 52628.294 20/05/06,16:48:06,14,10,1, 11.9,1,1, 2.836, 10601.598, 190.377, 52628.355 20/05/06,16:48:06,15,10,1, 11.9,1,1, 2.836, 10601.610, 190.391, 52628.350 20/05/06,16:48:06,16,10,1, 11.9,1,1, 2.836, 10601.569, 190.376, 52628.319 20/05/06,16:48:06,17,10,1, 11.9,1,1, 2.836, 10601.576, 190.357, 52628.323 20/05/06,16:48:06,18,10,1, 11.9,1,1, 2.836, 10601.599, 190.340, 52628.342 20/05/06,16:48:06,19,10,1, 11.9,1,1, 2.836, 10601.569, 190.349, 52628.458 20/05/06,16:48:07,00,11,1, 12.0,1,1, 2.833, 10601.594, 190.399, 52628.384 20/05/06,16:48:07,01,11,1, 12.0,1,1, 2.833, 10601.611, 190.362, 52628.291 20/05/06,16:48:07,02,11,1, 12.0,1,1, 2.833, 10601.590, 190.380, 52628.359 20/05/06,16:48:07,03,11,1, 12.0,1,1, 2.833, 10601.558, 190.324, 52628.288 20/05/06,16:48:07,04,11,1, 12.0,1,1, 2.833, 10601.548, 190.352, 52628.332 20/05/06,16:48:07,05,11,1, 12.0,1,1, 2.833, 10601.584, 190.364, 52628.336 20/05/06,16:48:07,06,11,1, 12.0,1,1, 2.833, 10601.557, 190.392, 52628.517 20/05/06,16:48:07,07,11,1, 12.0,1,1, 2.833, 10601.583, 190.406, 52628.412 20/05/06,16:48:07,08,11,1, 12.0,1,1, 2.833, 10601.567, 190.343, 52628.348 20/05/06,16:48:07,09,11,1, 12.0,1,1, 2.833, 10601.552, 190.378, 52628.356 20/05/06,16:48:07,10,11,1, 12.0,1,1, 2.833, 10601.611, 190.319, 52628.082 20/05/06,16:48:07,11,11,1, 12.0,1,1, 2.833, 10601.594, 190.379, 52628.272 20/05/06,16:48:07,12,11,1, 12.0,1,1, 2.833, 10601.610, 190.431, 52628.344 20/05/06,16:48:07,13,11,1, 12.0,1,1, 2.833, 10601.585, 190.379, 52628.309 20/05/06,16:48:07,14,11,1, 12.0,1,1, 2.833, 10601.577, 190.372, 52628.336 20/05/06,16:48:07,15,11,1, 12.0,1,1, 2.833, 10601.565, 190.364, 52628.356 20/05/06,16:48:07,16,11,1, 12.0,1,1, 2.833, 10601.592, 190.373, 52628.262 20/05/06,16:48:07,17,11,1, 12.0,1,1, 2.833, 10601.581, 190.427, 52628.451 20/05/06,16:48:07,18,11,1, 12.0,1,1, 2.833, 10601.576, 190.371, 52628.412 20/05/06,16:48:07,19,11,1, 12.0,1,1, 2.833, 10601.597, 190.399, 52628.384 20/05/06,16:48:08,00,10,1, 11.8,1,1, 2.840, 10601.586, 190.344, 52628.314 20/05/06,16:48:08,01,10,1, 11.8,1,1, 2.840, 10601.592, 190.339, 52628.351 20/05/06,16:48:08,02,10,1, 11.8,1,1, 2.840, 10601.606, 190.408, 52628.404 20/05/06,16:48:08,03,10,1, 11.8,1,1, 2.840, 10601.575, 190.390, 52628.370 20/05/06,16:48:08,04,10,1, 11.8,1,1, 2.840, 10601.596, 190.372, 52628.358 20/05/06,16:48:08,05,10,1, 11.8,1,1, 2.840, 10601.601, 190.386, 52628.365 20/05/06,16:48:08,06,10,1, 11.8,1,1, 2.840, 10601.573, 190.329, 52628.316 20/05/06,16:48:08,07,10,1, 11.8,1,1, 2.840, 10601.592, 190.405, 52628.385 20/05/06,16:48:08,08,10,1, 11.8,1,1, 2.840, 10601.595, 190.410, 52628.378 20/05/06,16:48:08,09,10,1, 11.8,1,1, 2.840, 10601.598, 190.370, 52628.355 20/05/06,16:48:08,10,10,1, 11.8,1,1, 2.840, 10601.570, 190.354, 52628.338 20/05/06,16:48:08,11,10,1, 11.8,1,1, 2.840, 10601.587, 190.355, 52628.291 20/05/06,16:48:08,12,10,1, 11.8,1,1, 2.840, 10601.594, 190.342, 52628.332 20/05/06,16:48:08,13,10,1, 11.8,1,1, 2.840, 10601.583, 190.363, 52628.347 20/05/06,16:48:08,14,10,1, 11.8,1,1, 2.840, 10601.604, 190.376, 52628.332 20/05/06,16:48:08,15,10,1, 11.8,1,1, 2.840, 10601.597, 190.383, 52628.315 20/05/06,16:48:08,16,10,1, 11.8,1,1, 2.840, 10601.579, 190.325, 52628.263 20/05/06,16:48:08,17,10,1, 11.8,1,1, 2.840, 10601.574, 190.334, 52628.330 20/05/06,16:48:08,18,10,1, 11.8,1,1, 2.840, 10601.603, 190.354, 52628.363 20/05/06,16:48:08,19,10,1, 11.8,1,1, 2.840, 10601.588, 190.344, 52628.314 20/05/06,16:48:09,00,09,1, 11.9,1,1, 2.833, 10601.569, 190.329, 52628.329 20/05/06,16:48:09,01,09,1, 11.9,1,1, 2.833, 10601.597, 190.348, 52628.323 20/05/06,16:48:09,02,09,1, 11.9,1,1, 2.833, 10601.584, 190.335, 52628.289 20/05/06,16:48:09,03,09,1, 11.9,1,1, 2.833, 10601.603, 190.364, 52628.349 20/05/06,16:48:09,04,09,1, 11.9,1,1, 2.833, 10601.614, 190.376, 52628.349 20/05/06,16:48:09,05,09,1, 11.9,1,1, 2.833, 10601.623, 190.373, 52628.359 20/05/06,16:48:09,06,09,1, 11.9,1,1, 2.833, 10601.607, 190.353, 52628.323 20/05/06,16:48:09,07,09,1, 11.9,1,1, 2.833, 10601.581, 190.335, 52628.289 20/05/06,16:48:09,08,09,1, 11.9,1,1, 2.833, 10601.593, 190.339, 52628.325 20/05/06,16:48:09,09,09,1, 11.9,1,1, 2.833, 10601.584, 190.328, 52628.313 20/05/06,16:48:09,10,09,1, 11.9,1,1, 2.833, 10601.616, 190.378, 52628.358 20/05/06,16:48:09,11,09,1, 11.9,1,1, 2.833, 10601.606, 190.395, 52628.356 20/05/06,16:48:09,12,09,1, 11.9,1,1, 2.833, 10601.597, 190.349, 52628.302 20/05/06,16:48:09,13,09,1, 11.9,1,1, 2.833, 10601.583, 190.386, 52628.316 20/05/06,16:48:09,14,09,1, 11.9,1,1, 2.833, 10601.567, 190.350, 52628.318 20/05/06,16:48:09,15,09,1, 11.9,1,1, 2.833, 10601.614, 190.391, 52628.330 20/05/06,16:48:09,16,09,1, 11.9,1,1, 2.833, 10601.615, 190.368, 52628.376 20/05/06,16:48:09,17,09,1, 11.9,1,1, 2.833, 10601.589, 190.373, 52628.317 20/05/06,16:48:09,18,09,1, 11.9,1,1, 2.833, 10601.590, 190.357, 52628.305 20/05/06,16:48:09,19,09,1, 11.9,1,1, 2.833, 10601.571, 190.329, 52628.329 20/05/06,16:48:10,00,10,1, 11.9,1,1, 2.835, 10601.594, 190.407, 52628.353 20/05/06,16:48:10,01,10,1, 11.9,1,1, 2.835, 10601.568, 190.386, 52628.400 20/05/06,16:48:10,02,10,1, 11.9,1,1, 2.835, 10601.608, 190.358, 52628.426 20/05/06,16:48:10,03,10,1, 11.9,1,1, 2.835, 10601.599, 190.376, 52628.355 20/05/06,16:48:10,04,10,1, 11.9,1,1, 2.835, 10601.578, 190.365, 52628.347 20/05/06,16:48:10,05,10,1, 11.9,1,1, 2.835, 10601.602, 190.350, 52628.342 20/05/06,16:48:10,06,10,1, 11.9,1,1, 2.835, 10601.588, 190.379, 52628.306 20/05/06,16:48:10,07,10,1, 11.9,1,1, 2.835, 10601.594, 190.400, 52628.322 20/05/06,16:48:10,08,10,1, 11.9,1,1, 2.835, 10601.585, 190.395, 52628.351 20/05/06,16:48:10,09,10,1, 11.9,1,1, 2.835, 10601.600, 190.370, 52628.316 20/05/06,16:48:10,10,10,1, 11.9,1,1, 2.835, 10601.582, 190.349, 52628.328 20/05/06,16:48:10,11,10,1, 11.9,1,1, 2.835, 10601.584, 190.369, 52628.307 20/05/06,16:48:10,12,10,1, 11.9,1,1, 2.835, 10601.614, 190.405, 52628.345 20/05/06,16:48:10,13,10,1, 11.9,1,1, 2.835, 10601.597, 190.382, 52628.360 20/05/06,16:48:10,14,10,1, 11.9,1,1, 2.835, 10601.595, 190.409, 52628.340 20/05/06,16:48:10,15,10,1, 11.9,1,1, 2.835, 10601.583, 190.337, 52628.281 20/05/06,16:48:10,16,10,1, 11.9,1,1, 2.835, 10601.584, 190.368, 52628.340 20/05/06,16:48:10,17,10,1, 11.9,1,1, 2.835, 10601.605, 190.398, 52628.348 20/05/06,16:48:10,18,10,1, 11.9,1,1, 2.835, 10601.586, 190.376, 52628.393 20/05/06,16:48:10,19,10,1, 11.9,1,1, 2.835, 10601.599, 190.407, 52628.353 20/05/06,16:48:11,00,09,1, 11.9,1,1, 2.837, 10601.603, 190.356, 52628.313 20/05/06,16:48:11,01,09,1, 11.9,1,1, 2.837, 10601.574, 190.360, 52628.334 20/05/06,16:48:11,02,09,1, 11.9,1,1, 2.837, 10601.590, 190.336, 52628.327 20/05/06,16:48:11,03,09,1, 11.9,1,1, 2.837, 10601.608, 190.347, 52628.343 20/05/06,16:48:11,04,09,1, 11.9,1,1, 2.837, 10601.610, 190.393, 52628.359 20/05/06,16:48:11,05,09,1, 11.9,1,1, 2.837, 10601.615, 190.389, 52628.333 20/05/06,16:48:11,06,09,1, 11.9,1,1, 2.837, 10601.592, 190.361, 52628.373 20/05/06,16:48:11,07,09,1, 11.9,1,1, 2.837, 10601.618, 190.367, 52628.301 20/05/06,16:48:11,08,09,1, 11.9,1,1, 2.837, 10601.608, 190.304, 52628.303 20/05/06,16:48:11,09,09,1, 11.9,1,1, 2.837, 10601.614, 190.402, 52628.365 20/05/06,16:48:11,10,09,1, 11.9,1,1, 2.837, 10601.605, 190.369, 52628.316 20/05/06,16:48:11,11,09,1, 11.9,1,1, 2.837, 10601.578, 190.374, 52628.314 20/05/06,16:48:11,12,09,1, 11.9,1,1, 2.837, 10601.588, 190.375, 52628.296 20/05/06,16:48:11,13,09,1, 11.9,1,1, 2.837, 10601.571, 190.341, 52628.055 20/05/06,16:48:11,14,09,1, 11.9,1,1, 2.837, 10601.555, 190.384, 52628.411 20/05/06,16:48:11,15,09,1, 11.9,1,1, 2.837, 10601.652, 190.382, 52628.382 20/05/06,16:48:11,16,09,1, 11.9,1,1, 2.837, 10601.622, 190.366, 52628.388 20/05/06,16:48:11,17,09,1, 11.9,1,1, 2.837, 10601.598, 190.394, 52628.352 20/05/06,16:48:11,18,09,1, 11.9,1,1, 2.837, 10601.585, 190.345, 52628.335 20/05/06,16:48:11,19,09,1, 11.9,1,1, 2.837, 10601.605, 190.356, 52628.313 20/05/06,16:48:12,00,09,1, 11.9,1,1, 2.834, 10601.636, 190.365, 52628.323 20/05/06,16:48:12,01,09,1, 11.9,1,1, 2.834, 10601.627, 190.378, 52628.345 20/05/06,16:48:12,02,09,1, 11.9,1,1, 2.834, 10601.603, 190.389, 52628.335 20/05/06,16:48:12,03,09,1, 11.9,1,1, 2.834, 10601.598, 190.360, 52628.335 20/05/06,16:48:12,04,09,1, 11.9,1,1, 2.834, 10601.594, 190.312, 52628.320 20/05/06,16:48:12,05,09,1, 11.9,1,1, 2.834, 10601.595, 190.384, 52628.362 20/05/06,16:48:12,06,09,1, 11.9,1,1, 2.834, 10601.613, 190.385, 52628.378 20/05/06,16:48:12,07,09,1, 11.9,1,1, 2.834, 10601.595, 190.400, 52628.388 20/05/06,16:48:12,08,09,1, 11.9,1,1, 2.834, 10601.627, 190.369, 52628.344 20/05/06,16:48:12,09,09,1, 11.9,1,1, 2.834, 10601.611, 190.329, 52628.341 20/05/06,16:48:12,10,09,1, 11.9,1,1, 2.834, 10601.604, 190.349, 52628.339 20/05/06,16:48:12,11,09,1, 11.9,1,1, 2.834, 10601.610, 190.372, 52628.347 20/05/06,16:48:12,12,09,1, 11.9,1,1, 2.834, 10601.624, 190.385, 52628.366 20/05/06,16:48:12,13,09,1, 11.9,1,1, 2.834, 10601.613, 190.407, 52628.335 20/05/06,16:48:12,14,09,1, 11.9,1,1, 2.834, 10601.628, 190.356, 52628.321 20/05/06,16:48:12,15,09,1, 11.9,1,1, 2.834, 10601.599, 190.366, 52628.289 20/05/06,16:48:12,16,09,1, 11.9,1,1, 2.834, 10601.593, 190.369, 52628.310 20/05/06,16:48:12,17,09,1, 11.9,1,1, 2.834, 10601.610, 190.360, 52628.310 20/05/06,16:48:12,18,09,1, 11.9,1,1, 2.834, 10601.642, 190.405, 52628.252 20/05/06,16:48:12,19,09,1, 11.9,1,1, 2.834, 10601.639, 190.365, 52628.323 20/05/06,16:48:13,00,09,1, 11.9,1,1, 2.836, 10601.628, 190.378, 52628.356 20/05/06,16:48:13,01,09,1, 11.9,1,1, 2.836, 10601.602, 190.335, 52628.260 20/05/06,16:48:13,02,09,1, 11.9,1,1, 2.836, 10601.594, 190.373, 52628.291 20/05/06,16:48:13,03,09,1, 11.9,1,1, 2.836, 10601.628, 190.404, 52628.354 20/05/06,16:48:13,04,09,1, 11.9,1,1, 2.836, 10601.593, 190.368, 52628.316 20/05/06,16:48:13,05,09,1, 11.9,1,1, 2.836, 10601.599, 190.337, 52628.313 20/05/06,16:48:13,06,09,1, 11.9,1,1, 2.836, 10601.601, 190.374, 52628.284 20/05/06,16:48:13,07,09,1, 11.9,1,1, 2.836, 10601.615, 190.360, 52628.257 20/05/06,16:48:13,08,09,1, 11.9,1,1, 2.836, 10601.613, 190.406, 52628.332 20/05/06,16:48:13,09,09,1, 11.9,1,1, 2.836, 10601.631, 190.396, 52628.335 20/05/06,16:48:13,10,09,1, 11.9,1,1, 2.836, 10601.589, 190.376, 52628.328 20/05/06,16:48:13,11,09,1, 11.9,1,1, 2.836, 10601.622, 190.366, 52628.288 20/05/06,16:48:13,12,09,1, 11.9,1,1, 2.836, 10601.587, 190.353, 52628.253 20/05/06,16:48:13,13,09,1, 11.9,1,1, 2.836, 10601.628, 190.398, 52628.339 20/05/06,16:48:13,14,09,1, 11.9,1,1, 2.836, 10601.619, 190.388, 52628.327 20/05/06,16:48:13,15,09,1, 11.9,1,1, 2.836, 10601.610, 190.371, 52628.315 20/05/06,16:48:13,16,09,1, 11.9,1,1, 2.836, 10601.647, 190.376, 52628.327 20/05/06,16:48:13,17,09,1, 11.9,1,1, 2.836, 10601.603, 190.334, 52628.295 20/05/06,16:48:13,18,09,1, 11.9,1,1, 2.836, 10601.603, 190.364, 52628.317 20/05/06,16:48:13,19,09,1, 11.9,1,1, 2.836, 10601.633, 190.378, 52628.356 20/05/06,16:48:14,00,10,1, 11.9,1,1, 2.836, 10601.611, 190.374, 52628.350 20/05/06,16:48:14,01,10,1, 11.9,1,1, 2.836, 10601.601, 190.397, 52628.341 20/05/06,16:48:14,02,10,1, 11.9,1,1, 2.836, 10601.600, 190.329, 52628.294 20/05/06,16:48:14,03,10,1, 11.9,1,1, 2.836, 10601.610, 190.351, 52628.342 20/05/06,16:48:14,04,10,1, 11.9,1,1, 2.836, 10601.623, 190.388, 52628.307 20/05/06,16:48:14,05,10,1, 11.9,1,1, 2.836, 10601.626, 190.390, 52628.327 20/05/06,16:48:14,06,10,1, 11.9,1,1, 2.836, 10601.633, 190.419, 52628.345 20/05/06,16:48:14,07,10,1, 11.9,1,1, 2.836, 10601.609, 190.380, 52628.309 20/05/06,16:48:14,08,10,1, 11.9,1,1, 2.836, 10601.620, 190.372, 52628.269 20/05/06,16:48:14,09,10,1, 11.9,1,1, 2.836, 10601.611, 190.366, 52628.328 20/05/06,16:48:14,10,10,1, 11.9,1,1, 2.836, 10601.599, 190.390, 52628.335 20/05/06,16:48:14,11,10,1, 11.9,1,1, 2.836, 10601.630, 190.395, 52628.337 20/05/06,16:48:14,12,10,1, 11.9,1,1, 2.836, 10601.630, 190.413, 52628.315 20/05/06,16:48:14,13,10,1, 11.9,1,1, 2.836, 10601.572, 190.356, 52628.255 20/05/06,16:48:14,14,10,1, 11.9,1,1, 2.836, 10601.658, 190.379, 52628.222 20/05/06,16:48:14,15,10,1, 11.9,1,1, 2.836, 10601.615, 190.361, 52628.297 20/05/06,16:48:14,16,10,1, 11.9,1,1, 2.836, 10601.621, 190.396, 52628.354 20/05/06,16:48:14,17,10,1, 11.9,1,1, 2.836, 10601.627, 190.397, 52628.316 20/05/06,16:48:14,18,10,1, 11.9,1,1, 2.836, 10601.642, 190.368, 52628.332 20/05/06,16:48:14,19,10,1, 11.9,1,1, 2.836, 10601.613, 190.374, 52628.350 20/05/06,16:48:15,00,10,1, 11.9,1,1, 2.839, 10601.645, 190.363, 52628.406 20/05/06,16:48:15,01,10,1, 11.9,1,1, 2.839, 10601.634, 190.403, 52628.330 20/05/06,16:48:15,02,10,1, 11.9,1,1, 2.839, 10601.649, 190.387, 52628.358 20/05/06,16:48:15,03,10,1, 11.9,1,1, 2.839, 10601.632, 190.383, 52628.402 20/05/06,16:48:15,04,10,1, 11.9,1,1, 2.839, 10601.642, 190.391, 52628.454 20/05/06,16:48:15,05,10,1, 11.9,1,1, 2.839, 10601.644, 190.387, 52628.404 20/05/06,16:48:15,06,10,1, 11.9,1,1, 2.839, 10601.622, 190.372, 52628.383 20/05/06,16:48:15,07,10,1, 11.9,1,1, 2.839, 10601.631, 190.407, 52628.400 20/05/06,16:48:15,08,10,1, 11.9,1,1, 2.839, 10601.644, 190.398, 52628.431 20/05/06,16:48:15,09,10,1, 11.9,1,1, 2.839, 10601.658, 190.387, 52628.421 20/05/06,16:48:15,10,10,1, 11.9,1,1, 2.839, 10601.647, 190.390, 52628.433 20/05/06,16:48:15,11,10,1, 11.9,1,1, 2.839, 10601.625, 190.383, 52628.410 20/05/06,16:48:15,12,10,1, 11.9,1,1, 2.839, 10601.639, 190.399, 52628.333 20/05/06,16:48:15,13,10,1, 11.9,1,1, 2.839, 10601.676, 190.385, 52628.387 20/05/06,16:48:15,14,10,1, 11.9,1,1, 2.839, 10601.631, 190.382, 52628.370 20/05/06,16:48:15,15,10,1, 11.9,1,1, 2.839, 10601.665, 190.387, 52628.384 20/05/06,16:48:15,16,10,1, 11.9,1,1, 2.839, 10601.672, 190.386, 52628.391 20/05/06,16:48:15,17,10,1, 11.9,1,1, 2.839, 10601.652, 190.397, 52628.429 20/05/06,16:48:15,18,10,1, 11.9,1,1, 2.839, 10601.634, 190.390, 52628.418 20/05/06,16:48:15,19,10,1, 11.9,1,1, 2.839, 10601.646, 190.363, 52628.406 20/05/06,16:48:16,00,10,1, 12.0,1,1, 2.837, 10601.636, 190.401, 52628.422 20/05/06,16:48:16,01,10,1, 12.0,1,1, 2.837, 10601.666, 190.384, 52628.383 20/05/06,16:48:16,02,10,1, 12.0,1,1, 2.837, 10601.648, 190.379, 52628.395 20/05/06,16:48:16,03,10,1, 12.0,1,1, 2.837, 10601.641, 190.373, 52628.404 20/05/06,16:48:16,04,10,1, 12.0,1,1, 2.837, 10601.631, 190.383, 52628.382 20/05/06,16:48:16,05,10,1, 12.0,1,1, 2.837, 10601.645, 190.371, 52628.387 20/05/06,16:48:16,06,10,1, 12.0,1,1, 2.837, 10601.646, 190.367, 52628.386 20/05/06,16:48:16,07,10,1, 12.0,1,1, 2.837, 10601.655, 190.355, 52628.413 20/05/06,16:48:16,08,10,1, 12.0,1,1, 2.837, 10601.643, 190.362, 52628.401 20/05/06,16:48:16,09,10,1, 12.0,1,1, 2.837, 10601.628, 190.386, 52628.412 20/05/06,16:48:16,10,10,1, 12.0,1,1, 2.837, 10601.639, 190.374, 52628.417 20/05/06,16:48:16,11,10,1, 12.0,1,1, 2.837, 10601.647, 190.389, 52628.411 20/05/06,16:48:16,12,10,1, 12.0,1,1, 2.837, 10601.645, 190.365, 52628.395 20/05/06,16:48:16,13,10,1, 12.0,1,1, 2.837, 10601.634, 190.381, 52628.386 20/05/06,16:48:16,14,10,1, 12.0,1,1, 2.837, 10601.648, 190.366, 52628.384 20/05/06,16:48:16,15,10,1, 12.0,1,1, 2.837, 10601.641, 190.365, 52628.388 20/05/06,16:48:16,16,10,1, 12.0,1,1, 2.837, 10601.659, 190.389, 52628.419 20/05/06,16:48:16,17,10,1, 12.0,1,1, 2.837, 10601.639, 190.388, 52628.390 20/05/06,16:48:16,18,10,1, 12.0,1,1, 2.837, 10601.639, 190.411, 52628.421 20/05/06,16:48:16,19,10,1, 12.0,1,1, 2.837, 10601.641, 190.401, 52628.422 20/05/06,16:48:17,00,10,1, 11.9,1,1, 2.837, 10601.645, 190.394, 52628.391 20/05/06,16:48:17,01,10,1, 11.9,1,1, 2.837, 10601.668, 190.404, 52628.370 20/05/06,16:48:17,02,10,1, 11.9,1,1, 2.837, 10601.630, 190.400, 52628.371 20/05/06,16:48:17,03,10,1, 11.9,1,1, 2.837, 10601.627, 190.395, 52628.394 20/05/06,16:48:17,04,10,1, 11.9,1,1, 2.837, 10601.621, 190.370, 52628.370 20/05/06,16:48:17,05,10,1, 11.9,1,1, 2.837, 10601.647, 190.396, 52628.399 20/05/06,16:48:17,06,10,1, 11.9,1,1, 2.837, 10601.648, 190.392, 52628.393 20/05/06,16:48:17,07,10,1, 11.9,1,1, 2.837, 10601.658, 190.405, 52628.388 20/05/06,16:48:17,08,10,1, 11.9,1,1, 2.837, 10601.640, 190.412, 52628.422 20/05/06,16:48:17,09,10,1, 11.9,1,1, 2.837, 10601.645, 190.397, 52628.401 20/05/06,16:48:17,10,10,1, 11.9,1,1, 2.837, 10601.660, 190.376, 52628.380 20/05/06,16:48:17,11,10,1, 11.9,1,1, 2.837, 10601.641, 190.384, 52628.371 20/05/06,16:48:17,12,10,1, 11.9,1,1, 2.837, 10601.638, 190.387, 52628.392 20/05/06,16:48:17,13,10,1, 11.9,1,1, 2.837, 10601.659, 190.413, 52628.422 20/05/06,16:48:17,14,10,1, 11.9,1,1, 2.837, 10601.654, 190.380, 52628.393 20/05/06,16:48:17,15,10,1, 11.9,1,1, 2.837, 10601.658, 190.389, 52628.418 20/05/06,16:48:17,16,10,1, 11.9,1,1, 2.837, 10601.676, 190.408, 52628.596 20/05/06,16:48:17,17,10,1, 11.9,1,1, 2.837, 10601.660, 190.374, 52628.295 20/05/06,16:48:17,18,10,1, 11.9,1,1, 2.837, 10601.628, 190.397, 52628.323 20/05/06,16:48:17,19,10,1, 11.9,1,1, 2.837, 10601.645, 190.394, 52628.391 20/05/06,16:48:18,00,10,1, 11.9,1,1, 2.836, 10601.661, 190.382, 52628.429 20/05/06,16:48:18,01,10,1, 11.9,1,1, 2.836, 10601.641, 190.388, 52628.347 20/05/06,16:48:18,02,10,1, 11.9,1,1, 2.836, 10601.640, 190.420, 52628.409 20/05/06,16:48:18,03,10,1, 11.9,1,1, 2.836, 10601.648, 190.423, 52628.383 20/05/06,16:48:18,04,10,1, 11.9,1,1, 2.836, 10601.658, 190.369, 52628.369 20/05/06,16:48:18,05,10,1, 11.9,1,1, 2.836, 10601.641, 190.390, 52628.367 20/05/06,16:48:18,06,10,1, 11.9,1,1, 2.836, 10601.660, 190.389, 52628.399 20/05/06,16:48:18,07,10,1, 11.9,1,1, 2.836, 10601.665, 190.390, 52628.392 20/05/06,16:48:18,08,10,1, 11.9,1,1, 2.836, 10601.692, 190.406, 52628.400 20/05/06,16:48:18,09,10,1, 11.9,1,1, 2.836, 10601.655, 190.389, 52628.384 20/05/06,16:48:18,10,10,1, 11.9,1,1, 2.836, 10601.644, 190.375, 52628.410 20/05/06,16:48:18,11,10,1, 11.9,1,1, 2.836, 10601.668, 190.395, 52628.392 20/05/06,16:48:18,12,10,1, 11.9,1,1, 2.836, 10601.648, 190.355, 52628.380 20/05/06,16:48:18,13,10,1, 11.9,1,1, 2.836, 10601.658, 190.391, 52628.382 20/05/06,16:48:18,14,10,1, 11.9,1,1, 2.836, 10601.660, 190.377, 52628.404 20/05/06,16:48:18,15,10,1, 11.9,1,1, 2.836, 10601.641, 190.370, 52628.357 20/05/06,16:48:18,16,10,1, 11.9,1,1, 2.836, 10601.633, 190.382, 52628.405 20/05/06,16:48:18,17,10,1, 11.9,1,1, 2.836, 10601.665, 190.365, 52628.409 20/05/06,16:48:18,18,10,1, 11.9,1,1, 2.836, 10601.656, 190.378, 52628.421 20/05/06,16:48:18,19,10,1, 11.9,1,1, 2.836, 10601.668, 190.382, 52628.429 20/05/06,16:48:19,00,10,1, 11.8,1,1, 2.838, 10601.661, 190.378, 52628.464 20/05/06,16:48:19,01,10,1, 11.8,1,1, 2.838, 10601.641, 190.355, 52628.384 20/05/06,16:48:19,02,10,1, 11.8,1,1, 2.838, 10601.628, 190.375, 52628.396 20/05/06,16:48:19,03,10,1, 11.8,1,1, 2.838, 10601.654, 190.370, 52628.386 20/05/06,16:48:19,04,10,1, 11.8,1,1, 2.838, 10601.648, 190.401, 52628.413 20/05/06,16:48:19,05,10,1, 11.8,1,1, 2.838, 10601.636, 190.408, 52628.536 20/05/06,16:48:19,06,10,1, 11.8,1,1, 2.838, 10601.680, 190.375, 52628.334 20/05/06,16:48:19,07,10,1, 11.8,1,1, 2.838, 10601.669, 190.376, 52628.359 20/05/06,16:48:19,08,10,1, 11.8,1,1, 2.838, 10601.666, 190.407, 52628.434 20/05/06,16:48:19,09,10,1, 11.8,1,1, 2.838, 10601.662, 190.413, 52628.408 20/05/06,16:48:19,10,10,1, 11.8,1,1, 2.838, 10601.653, 190.402, 52628.424 20/05/06,16:48:19,11,10,1, 11.8,1,1, 2.838, 10601.666, 190.397, 52628.448 20/05/06,16:48:19,12,10,1, 11.8,1,1, 2.838, 10601.680, 190.405, 52628.406 20/05/06,16:48:19,13,10,1, 11.8,1,1, 2.838, 10601.667, 190.377, 52628.417 20/05/06,16:48:19,14,10,1, 11.8,1,1, 2.838, 10601.638, 190.412, 52628.417 20/05/06,16:48:19,15,10,1, 11.8,1,1, 2.838, 10601.674, 190.394, 52628.413 20/05/06,16:48:19,16,10,1, 11.8,1,1, 2.838, 10601.651, 190.380, 52628.393 20/05/06,16:48:19,17,10,1, 11.8,1,1, 2.838, 10601.665, 190.385, 52628.357 20/05/06,16:48:19,18,10,1, 11.8,1,1, 2.838, 10601.654, 190.392, 52628.399 20/05/06,16:48:19,19,10,1, 11.8,1,1, 2.838, 10601.664, 190.378, 52628.464 20/05/06,16:48:20,00,10,1, 11.9,1,1, 2.835, 10601.611, 190.365, 52628.329 20/05/06,16:48:20,01,10,1, 11.9,1,1, 2.835, 10601.664, 190.393, 52628.398 20/05/06,16:48:20,02,10,1, 11.9,1,1, 2.835, 10601.674, 190.378, 52628.371 20/05/06,16:48:20,03,10,1, 11.9,1,1, 2.835, 10601.627, 190.357, 52628.325 20/05/06,16:48:20,04,10,1, 11.9,1,1, 2.835, 10601.643, 190.372, 52628.316 20/05/06,16:48:20,05,10,1, 11.9,1,1, 2.835, 10601.616, 190.355, 52628.327 20/05/06,16:48:20,06,10,1, 11.9,1,1, 2.835, 10601.639, 190.390, 52628.335 20/05/06,16:48:20,07,10,1, 11.9,1,1, 2.835, 10601.621, 190.365, 52628.319 20/05/06,16:48:20,08,10,1, 11.9,1,1, 2.835, 10601.614, 190.315, 52628.297 20/05/06,16:48:20,09,10,1, 11.9,1,1, 2.835, 10601.644, 190.371, 52628.312 20/05/06,16:48:20,10,10,1, 11.9,1,1, 2.835, 10601.636, 190.335, 52628.331 20/05/06,16:48:20,11,10,1, 11.9,1,1, 2.835, 10601.659, 190.367, 52628.368 20/05/06,16:48:20,12,10,1, 11.9,1,1, 2.835, 10601.647, 190.349, 52628.330 20/05/06,16:48:20,13,10,1, 11.9,1,1, 2.835, 10601.652, 190.321, 52628.322 20/05/06,16:48:20,14,10,1, 11.9,1,1, 2.835, 10601.638, 190.353, 52628.324 20/05/06,16:48:20,15,10,1, 11.9,1,1, 2.835, 10601.644, 190.350, 52628.339 20/05/06,16:48:20,16,10,1, 11.9,1,1, 2.835, 10601.659, 190.353, 52628.330 20/05/06,16:48:20,17,10,1, 11.9,1,1, 2.835, 10601.645, 190.376, 52628.356 20/05/06,16:48:20,18,10,1, 11.9,1,1, 2.835, 10601.635, 190.319, 52628.306 20/05/06,16:48:20,19,10,1, 11.9,1,1, 2.835, 10601.615, 190.365, 52628.329 20/05/06,16:48:21,00,10,1, 11.9,1,1, 2.835, 10601.645, 190.396, 52628.308 20/05/06,16:48:21,01,10,1, 11.9,1,1, 2.835, 10601.652, 190.387, 52628.366 20/05/06,16:48:21,02,10,1, 11.9,1,1, 2.835, 10601.647, 190.377, 52628.349 20/05/06,16:48:21,03,10,1, 11.9,1,1, 2.835, 10601.653, 190.371, 52628.314 20/05/06,16:48:21,04,10,1, 11.9,1,1, 2.835, 10601.655, 190.355, 52628.333 20/05/06,16:48:21,05,10,1, 11.9,1,1, 2.835, 10601.676, 190.353, 52628.306 20/05/06,16:48:21,06,10,1, 11.9,1,1, 2.835, 10601.683, 190.364, 52628.306 20/05/06,16:48:21,07,10,1, 11.9,1,1, 2.835, 10601.674, 190.396, 52628.336 20/05/06,16:48:21,08,10,1, 11.9,1,1, 2.835, 10601.660, 190.327, 52628.335 20/05/06,16:48:21,09,10,1, 11.9,1,1, 2.835, 10601.653, 190.341, 52628.335 20/05/06,16:48:21,10,10,1, 11.9,1,1, 2.835, 10601.661, 190.369, 52628.333 20/05/06,16:48:21,11,10,1, 11.9,1,1, 2.835, 10601.643, 190.371, 52628.337 20/05/06,16:48:21,12,10,1, 11.9,1,1, 2.835, 10601.633, 190.398, 52628.382 20/05/06,16:48:21,13,10,1, 11.9,1,1, 2.835, 10601.642, 190.365, 52628.349 20/05/06,16:48:21,14,10,1, 11.9,1,1, 2.835, 10601.626, 190.383, 52628.330 20/05/06,16:48:21,15,10,1, 11.9,1,1, 2.835, 10601.647, 190.360, 52628.342 20/05/06,16:48:21,16,10,1, 11.9,1,1, 2.835, 10601.628, 190.353, 52628.313 20/05/06,16:48:21,17,10,1, 11.9,1,1, 2.835, 10601.647, 190.393, 52628.328 20/05/06,16:48:21,18,10,1, 11.9,1,1, 2.835, 10601.637, 190.399, 52628.350 20/05/06,16:48:21,19,10,1, 11.9,1,1, 2.835, 10601.645, 190.396, 52628.308 20/05/06,16:48:22,00,08,1, 11.9,1,1, 2.838, 10601.645, 190.397, 52628.349 20/05/06,16:48:22,01,08,1, 11.9,1,1, 2.838, 10601.614, 190.369, 52628.308 20/05/06,16:48:22,02,08,1, 11.9,1,1, 2.838, 10601.645, 190.367, 52628.346 20/05/06,16:48:22,03,08,1, 11.9,1,1, 2.838, 10601.635, 190.392, 52628.345 20/05/06,16:48:22,04,08,1, 11.9,1,1, 2.838, 10601.655, 190.396, 52628.314 20/05/06,16:48:22,05,08,1, 11.9,1,1, 2.838, 10601.641, 190.369, 52628.316 20/05/06,16:48:22,06,08,1, 11.9,1,1, 2.838, 10601.624, 190.344, 52628.304 20/05/06,16:48:22,07,08,1, 11.9,1,1, 2.838, 10601.635, 190.370, 52628.314 20/05/06,16:48:22,08,08,1, 11.9,1,1, 2.838, 10601.656, 190.422, 52628.346 20/05/06,16:48:22,09,08,1, 11.9,1,1, 2.838, 10601.638, 190.410, 52628.349 20/05/06,16:48:22,10,08,1, 11.9,1,1, 2.838, 10601.645, 190.368, 52628.346 20/05/06,16:48:22,11,08,1, 11.9,1,1, 2.838, 10601.639, 190.344, 52628.319 20/05/06,16:48:22,12,08,1, 11.9,1,1, 2.838, 10601.629, 190.353, 52628.327 20/05/06,16:48:22,13,08,1, 11.9,1,1, 2.838, 10601.643, 190.373, 52628.324 20/05/06,16:48:22,14,08,1, 11.9,1,1, 2.838, 10601.654, 190.404, 52628.342 20/05/06,16:48:22,15,08,1, 11.9,1,1, 2.838, 10601.623, 190.396, 52628.319 20/05/06,16:48:22,16,08,1, 11.9,1,1, 2.838, 10601.636, 190.357, 52628.329 20/05/06,16:48:22,17,08,1, 11.9,1,1, 2.838, 10601.626, 190.349, 52628.278 20/05/06,16:48:22,18,08,1, 11.9,1,1, 2.838, 10601.647, 190.374, 52628.334 20/05/06,16:48:22,19,08,1, 11.9,1,1, 2.838, 10601.645, 190.397, 52628.349 20/05/06,16:48:23,00,09,1, 11.9,1,1, 2.839, 10601.645, 190.371, 52628.317 20/05/06,16:48:23,01,09,1, 11.9,1,1, 2.839, 10601.637, 190.388, 52628.327 20/05/06,16:48:23,02,09,1, 11.9,1,1, 2.839, 10601.639, 190.381, 52628.343 20/05/06,16:48:23,03,09,1, 11.9,1,1, 2.839, 10601.623, 190.400, 52628.359 20/05/06,16:48:23,04,09,1, 11.9,1,1, 2.839, 10601.654, 190.394, 52628.310 20/05/06,16:48:23,05,09,1, 11.9,1,1, 2.839, 10601.666, 190.395, 52628.352 20/05/06,16:48:23,06,09,1, 11.9,1,1, 2.839, 10601.629, 190.391, 52628.351 20/05/06,16:48:23,07,09,1, 11.9,1,1, 2.839, 10601.642, 190.338, 52628.276 20/05/06,16:48:23,08,09,1, 11.9,1,1, 2.839, 10601.607, 190.382, 52628.292 20/05/06,16:48:23,09,09,1, 11.9,1,1, 2.839, 10601.641, 190.372, 52628.177 20/05/06,16:48:23,10,09,1, 11.9,1,1, 2.839, 10601.654, 190.403, 52628.386 20/05/06,16:48:23,11,09,1, 11.9,1,1, 2.839, 10601.639, 190.405, 52628.391 20/05/06,16:48:23,12,09,1, 11.9,1,1, 2.839, 10601.628, 190.380, 52628.373 20/05/06,16:48:23,13,09,1, 11.9,1,1, 2.839, 10601.614, 190.376, 52628.316 20/05/06,16:48:23,14,09,1, 11.9,1,1, 2.839, 10601.633, 190.375, 52628.352 20/05/06,16:48:23,15,09,1, 11.9,1,1, 2.839, 10601.628, 190.400, 52628.362 20/05/06,16:48:23,16,09,1, 11.9,1,1, 2.839, 10601.637, 190.414, 52628.364 20/05/06,16:48:23,17,09,1, 11.9,1,1, 2.839, 10601.653, 190.413, 52628.361 20/05/06,16:48:23,18,09,1, 11.9,1,1, 2.839, 10601.631, 190.396, 52628.336 20/05/06,16:48:23,19,09,1, 11.9,1,1, 2.839, 10601.647, 190.371, 52628.317 20/05/06,16:48:24,00,10,1, 11.8,1,1, 2.836, 10601.653, 190.437, 52628.364 20/05/06,16:48:24,01,10,1, 11.8,1,1, 2.836, 10601.663, 190.402, 52628.364 20/05/06,16:48:24,02,10,1, 11.8,1,1, 2.836, 10601.655, 190.398, 52628.373 20/05/06,16:48:24,03,10,1, 11.8,1,1, 2.836, 10601.637, 190.397, 52628.365 20/05/06,16:48:24,04,10,1, 11.8,1,1, 2.836, 10601.631, 190.370, 52628.370 20/05/06,16:48:24,05,10,1, 11.8,1,1, 2.836, 10601.635, 190.361, 52628.335 20/05/06,16:48:24,06,10,1, 11.8,1,1, 2.836, 10601.622, 190.401, 52628.320 20/05/06,16:48:24,07,10,1, 11.8,1,1, 2.836, 10601.621, 190.391, 52628.336 20/05/06,16:48:24,08,10,1, 11.8,1,1, 2.836, 10601.623, 190.401, 52628.379 20/05/06,16:48:24,09,10,1, 11.8,1,1, 2.836, 10601.650, 190.373, 52628.331 20/05/06,16:48:24,10,10,1, 11.8,1,1, 2.836, 10601.609, 190.357, 52628.395 20/05/06,16:48:24,11,10,1, 11.8,1,1, 2.836, 10601.646, 190.376, 52628.257 20/05/06,16:48:24,12,10,1, 11.8,1,1, 2.836, 10601.659, 190.382, 52628.306 20/05/06,16:48:24,13,10,1, 11.8,1,1, 2.836, 10601.666, 190.398, 52628.303 20/05/06,16:48:24,14,10,1, 11.8,1,1, 2.836, 10601.630, 190.374, 52628.334 20/05/06,16:48:24,15,10,1, 11.8,1,1, 2.836, 10601.659, 190.349, 52628.276 20/05/06,16:48:24,16,10,1, 11.8,1,1, 2.836, 10601.667, 190.353, 52628.068 20/05/06,16:48:24,17,10,1, 11.8,1,1, 2.836, 10601.620, 190.395, 52628.339 20/05/06,16:48:24,18,10,1, 11.8,1,1, 2.836, 10601.637, 190.398, 52628.346 20/05/06,16:48:24,19,10,1, 11.8,1,1, 2.836, 10601.654, 190.437, 52628.364 20/05/06,16:48:25,00,09,1, 11.8,1,1, 2.836, 10601.611, 190.380, 52628.280 20/05/06,16:48:25,01,09,1, 11.8,1,1, 2.836, 10601.627, 190.359, 52628.300 20/05/06,16:48:25,02,09,1, 11.8,1,1, 2.836, 10601.651, 190.378, 52628.290 20/05/06,16:48:25,03,09,1, 11.8,1,1, 2.836, 10601.635, 190.381, 52628.309 20/05/06,16:48:25,04,09,1, 11.8,1,1, 2.836, 10601.619, 190.400, 52628.324 20/05/06,16:48:25,05,09,1, 11.8,1,1, 2.836, 10601.654, 190.373, 52628.339 20/05/06,16:48:25,06,09,1, 11.8,1,1, 2.836, 10601.621, 190.368, 52628.314 20/05/06,16:48:25,07,09,1, 11.8,1,1, 2.836, 10601.641, 190.354, 52628.295 20/05/06,16:48:25,08,09,1, 11.8,1,1, 2.836, 10601.653, 190.370, 52628.303 20/05/06,16:48:25,09,09,1, 11.8,1,1, 2.836, 10601.646, 190.422, 52628.315 20/05/06,16:48:25,10,09,1, 11.8,1,1, 2.836, 10601.628, 190.398, 52628.316 20/05/06,16:48:25,11,09,1, 11.8,1,1, 2.836, 10601.630, 190.380, 52628.309 20/05/06,16:48:25,12,09,1, 11.8,1,1, 2.836, 10601.628, 190.376, 52628.304 20/05/06,16:48:25,13,09,1, 11.8,1,1, 2.836, 10601.642, 190.356, 52628.280 20/05/06,16:48:25,14,09,1, 11.8,1,1, 2.836, 10601.623, 190.397, 52628.312 20/05/06,16:48:25,15,09,1, 11.8,1,1, 2.836, 10601.631, 190.408, 52628.350 20/05/06,16:48:25,16,09,1, 11.8,1,1, 2.836, 10601.631, 190.379, 52628.329 20/05/06,16:48:25,17,09,1, 11.8,1,1, 2.836, 10601.615, 190.416, 52628.312 20/05/06,16:48:25,18,09,1, 11.8,1,1, 2.836, 10601.623, 190.382, 52628.287 20/05/06,16:48:25,19,09,1, 11.8,1,1, 2.836, 10601.616, 190.380, 52628.280 20/05/06,16:48:26,00,09,1, 11.8,1,1, 2.834, 10601.636, 190.378, 52628.321 20/05/06,16:48:26,01,09,1, 11.8,1,1, 2.834, 10601.633, 190.411, 52628.281 20/05/06,16:48:26,02,09,1, 11.8,1,1, 2.834, 10601.626, 190.415, 52628.285 20/05/06,16:48:26,03,09,1, 11.8,1,1, 2.834, 10601.623, 190.381, 52628.288 20/05/06,16:48:26,04,09,1, 11.8,1,1, 2.834, 10601.649, 190.372, 52628.289 20/05/06,16:48:26,05,09,1, 11.8,1,1, 2.834, 10601.612, 190.384, 52628.331 20/05/06,16:48:26,06,09,1, 11.8,1,1, 2.834, 10601.643, 190.416, 52628.364 20/05/06,16:48:26,07,09,1, 11.8,1,1, 2.834, 10601.628, 190.416, 52628.313 20/05/06,16:48:26,08,09,1, 11.8,1,1, 2.834, 10601.627, 190.405, 52628.272 20/05/06,16:48:26,09,09,1, 11.8,1,1, 2.834, 10601.620, 190.364, 52628.319 20/05/06,16:48:26,10,09,1, 11.8,1,1, 2.834, 10601.631, 190.364, 52628.292 20/05/06,16:48:26,11,09,1, 11.8,1,1, 2.834, 10601.630, 190.389, 52628.322 20/05/06,16:48:26,12,09,1, 11.8,1,1, 2.834, 10601.643, 190.408, 52628.337 20/05/06,16:48:26,13,09,1, 11.8,1,1, 2.834, 10601.634, 190.386, 52628.327 20/05/06,16:48:26,14,09,1, 11.8,1,1, 2.834, 10601.624, 190.352, 52628.280 20/05/06,16:48:26,15,09,1, 11.8,1,1, 2.834, 10601.619, 190.375, 52628.280 20/05/06,16:48:26,16,09,1, 11.8,1,1, 2.834, 10601.625, 190.366, 52628.271 20/05/06,16:48:26,17,09,1, 11.8,1,1, 2.834, 10601.629, 190.401, 52628.324 20/05/06,16:48:26,18,09,1, 11.8,1,1, 2.834, 10601.627, 190.411, 52628.324 20/05/06,16:48:26,19,09,1, 11.8,1,1, 2.834, 10601.637, 190.378, 52628.321 20/05/06,16:48:27,00,09,1, 11.9,1,1, 2.838, 10601.619, 190.390, 52628.299 20/05/06,16:48:27,01,09,1, 11.9,1,1, 2.838, 10601.622, 190.408, 52628.271 20/05/06,16:48:27,02,09,1, 11.9,1,1, 2.838, 10601.647, 190.382, 52628.291 20/05/06,16:48:27,03,09,1, 11.9,1,1, 2.838, 10601.657, 190.454, 52628.358 20/05/06,16:48:27,04,09,1, 11.9,1,1, 2.838, 10601.611, 190.364, 52628.317 20/05/06,16:48:27,05,09,1, 11.9,1,1, 2.838, 10601.643, 190.394, 52628.270 20/05/06,16:48:27,06,09,1, 11.9,1,1, 2.838, 10601.629, 190.355, 52628.274 20/05/06,16:48:27,07,09,1, 11.9,1,1, 2.838, 10601.618, 190.375, 52628.312 20/05/06,16:48:27,08,09,1, 11.9,1,1, 2.838, 10601.649, 190.423, 52628.376 20/05/06,16:48:27,09,09,1, 11.9,1,1, 2.838, 10601.635, 190.372, 52628.320 20/05/06,16:48:27,10,09,1, 11.9,1,1, 2.838, 10601.651, 190.376, 52628.293 20/05/06,16:48:27,11,09,1, 11.9,1,1, 2.838, 10601.649, 190.349, 52628.316 20/05/06,16:48:27,12,09,1, 11.9,1,1, 2.838, 10601.647, 190.343, 52628.300 20/05/06,16:48:27,13,09,1, 11.9,1,1, 2.838, 10601.623, 190.403, 52628.327 20/05/06,16:48:27,14,09,1, 11.9,1,1, 2.838, 10601.634, 190.392, 52628.294 20/05/06,16:48:27,15,09,1, 11.9,1,1, 2.838, 10601.636, 190.395, 52628.325 20/05/06,16:48:27,16,09,1, 11.9,1,1, 2.838, 10601.616, 190.379, 52628.275 20/05/06,16:48:27,17,09,1, 11.9,1,1, 2.838, 10601.635, 190.352, 52628.268 20/05/06,16:48:27,18,09,1, 11.9,1,1, 2.838, 10601.666, 190.391, 52628.153 20/05/06,16:48:27,19,09,1, 11.9,1,1, 2.838, 10601.623, 190.390, 52628.299 20/05/06,16:48:28,00,09,1, 11.9,1,1, 2.836, 10601.645, 190.365, 52628.271 20/05/06,16:48:28,01,09,1, 11.9,1,1, 2.836, 10601.592, 190.385, 52628.316 20/05/06,16:48:28,02,09,1, 11.9,1,1, 2.836, 10601.615, 190.367, 52628.309 20/05/06,16:48:28,03,09,1, 11.9,1,1, 2.836, 10601.629, 190.385, 52628.272 20/05/06,16:48:28,04,09,1, 11.9,1,1, 2.836, 10601.656, 190.415, 52628.315 20/05/06,16:48:28,05,09,1, 11.9,1,1, 2.836, 10601.667, 190.394, 52628.243 20/05/06,16:48:28,06,09,1, 11.9,1,1, 2.836, 10601.635, 190.395, 52628.296 20/05/06,16:48:28,07,09,1, 11.9,1,1, 2.836, 10601.626, 190.368, 52628.260 20/05/06,16:48:28,08,09,1, 11.9,1,1, 2.836, 10601.632, 190.388, 52628.254 20/05/06,16:48:28,09,09,1, 11.9,1,1, 2.836, 10601.657, 190.376, 52628.299 20/05/06,16:48:28,10,09,1, 11.9,1,1, 2.836, 10601.607, 190.408, 52628.306 20/05/06,16:48:28,11,09,1, 11.9,1,1, 2.836, 10601.634, 190.417, 52628.296 20/05/06,16:48:28,12,09,1, 11.9,1,1, 2.836, 10601.626, 190.394, 52628.253 20/05/06,16:48:28,13,09,1, 11.9,1,1, 2.836, 10601.602, 190.393, 52628.252 20/05/06,16:48:28,14,09,1, 11.9,1,1, 2.836, 10601.631, 190.360, 52628.266 20/05/06,16:48:28,15,09,1, 11.9,1,1, 2.836, 10601.626, 190.392, 52628.250 20/05/06,16:48:28,16,09,1, 11.9,1,1, 2.836, 10601.644, 190.438, 52628.289 20/05/06,16:48:28,17,09,1, 11.9,1,1, 2.836, 10601.646, 190.388, 52628.319 20/05/06,16:48:28,18,09,1, 11.9,1,1, 2.836, 10601.620, 190.366, 52628.236 20/05/06,16:48:28,19,09,1, 11.9,1,1, 2.836, 10601.648, 190.365, 52628.271 20/05/06,16:48:29,00,09,1, 11.9,1,1, 2.833, 10601.628, 190.408, 52628.334 20/05/06,16:48:29,01,09,1, 11.9,1,1, 2.833, 10601.646, 190.415, 52628.320 20/05/06,16:48:29,02,09,1, 11.9,1,1, 2.833, 10601.654, 190.387, 52628.297 20/05/06,16:48:29,03,09,1, 11.9,1,1, 2.833, 10601.643, 190.400, 52628.283 20/05/06,16:48:29,04,09,1, 11.9,1,1, 2.833, 10601.635, 190.383, 52628.293 20/05/06,16:48:29,05,09,1, 11.9,1,1, 2.833, 10601.643, 190.384, 52628.293 20/05/06,16:48:29,06,09,1, 11.9,1,1, 2.833, 10601.655, 190.415, 52628.279 20/05/06,16:48:29,07,09,1, 11.9,1,1, 2.833, 10601.608, 190.424, 52628.299 20/05/06,16:48:29,08,09,1, 11.9,1,1, 2.833, 10601.632, 190.389, 52628.281 20/05/06,16:48:29,09,09,1, 11.9,1,1, 2.833, 10601.611, 190.391, 52628.266 20/05/06,16:48:29,10,09,1, 11.9,1,1, 2.833, 10601.613, 190.366, 52628.292 20/05/06,16:48:29,11,09,1, 11.9,1,1, 2.833, 10601.628, 190.387, 52628.290 20/05/06,16:48:29,12,09,1, 11.9,1,1, 2.833, 10601.663, 190.412, 52628.306 20/05/06,16:48:29,13,09,1, 11.9,1,1, 2.833, 10601.626, 190.377, 52628.252 20/05/06,16:48:29,14,09,1, 11.9,1,1, 2.833, 10601.629, 190.396, 52628.268 20/05/06,16:48:29,15,09,1, 11.9,1,1, 2.833, 10601.630, 190.380, 52628.283 20/05/06,16:48:29,16,09,1, 11.9,1,1, 2.833, 10601.621, 190.380, 52628.296 20/05/06,16:48:29,17,09,1, 11.9,1,1, 2.833, 10601.644, 190.420, 52628.295 20/05/06,16:48:29,18,09,1, 11.9,1,1, 2.833, 10601.641, 190.404, 52628.292 20/05/06,16:48:29,19,09,1, 11.9,1,1, 2.833, 10601.633, 190.408, 52628.334 20/05/06,16:48:30,00,09,1, 11.9,1,1, 2.834, 10601.645, 190.386, 52628.327 20/05/06,16:48:30,01,09,1, 11.9,1,1, 2.834, 10601.642, 190.360, 52628.263 20/05/06,16:48:30,02,09,1, 11.9,1,1, 2.834, 10601.628, 190.399, 52628.319 20/05/06,16:48:30,03,09,1, 11.9,1,1, 2.834, 10601.638, 190.368, 52628.305 20/05/06,16:48:30,04,09,1, 11.9,1,1, 2.834, 10601.636, 190.371, 52628.253 20/05/06,16:48:30,05,09,1, 11.9,1,1, 2.834, 10601.670, 190.333, 52628.284 20/05/06,16:48:30,06,09,1, 11.9,1,1, 2.834, 10601.624, 190.350, 52628.245 20/05/06,16:48:30,07,09,1, 11.9,1,1, 2.834, 10601.653, 190.360, 52628.332 20/05/06,16:48:30,08,09,1, 11.9,1,1, 2.834, 10601.650, 190.382, 52628.321 20/05/06,16:48:30,09,09,1, 11.9,1,1, 2.834, 10601.631, 190.383, 52628.362 20/05/06,16:48:30,10,09,1, 11.9,1,1, 2.834, 10601.645, 190.358, 52628.353 20/05/06,16:48:30,11,09,1, 11.9,1,1, 2.834, 10601.636, 190.328, 52628.254 20/05/06,16:48:30,12,09,1, 11.9,1,1, 2.834, 10601.642, 190.369, 52628.317 20/05/06,16:48:30,13,09,1, 11.9,1,1, 2.834, 10601.653, 190.358, 52628.319 20/05/06,16:48:30,14,09,1, 11.9,1,1, 2.834, 10601.640, 190.390, 52628.344 20/05/06,16:48:30,15,09,1, 11.9,1,1, 2.834, 10601.640, 190.395, 52628.310 20/05/06,16:48:30,16,09,1, 11.9,1,1, 2.834, 10601.635, 190.334, 52628.275 20/05/06,16:48:30,17,09,1, 11.9,1,1, 2.834, 10601.641, 190.397, 52628.312 20/05/06,16:48:30,18,09,1, 11.9,1,1, 2.834, 10601.630, 190.372, 52628.301 20/05/06,16:48:30,19,09,1, 11.9,1,1, 2.834, 10601.647, 190.386, 52628.327 20/05/06,16:48:31,00,08,1, 11.9,1,1, 2.838, 10601.619, 190.348, 52628.288 20/05/06,16:48:31,01,08,1, 11.9,1,1, 2.838, 10601.629, 190.347, 52628.330 20/05/06,16:48:31,02,08,1, 11.9,1,1, 2.838, 10601.635, 190.342, 52628.337 20/05/06,16:48:31,03,08,1, 11.9,1,1, 2.838, 10601.651, 190.356, 52628.303 20/05/06,16:48:31,04,08,1, 11.9,1,1, 2.838, 10601.607, 190.348, 52628.363 20/05/06,16:48:31,05,08,1, 11.9,1,1, 2.838, 10601.635, 190.385, 52628.358 20/05/06,16:48:31,06,08,1, 11.9,1,1, 2.838, 10601.630, 190.334, 52628.292 20/05/06,16:48:31,07,08,1, 11.9,1,1, 2.838, 10601.610, 190.354, 52628.315 20/05/06,16:48:31,08,08,1, 11.9,1,1, 2.838, 10601.620, 190.357, 52628.305 20/05/06,16:48:31,09,08,1, 11.9,1,1, 2.838, 10601.630, 190.334, 52628.207 20/05/06,16:48:31,10,08,1, 11.9,1,1, 2.838, 10601.630, 190.394, 52628.301 20/05/06,16:48:31,11,08,1, 11.9,1,1, 2.838, 10601.625, 190.383, 52628.262 20/05/06,16:48:31,12,08,1, 11.9,1,1, 2.838, 10601.648, 190.347, 52628.269 20/05/06,16:48:31,13,08,1, 11.9,1,1, 2.838, 10601.609, 190.362, 52628.248 20/05/06,16:48:31,14,08,1, 11.9,1,1, 2.838, 10601.644, 190.332, 52628.266 20/05/06,16:48:31,15,08,1, 11.9,1,1, 2.838, 10601.626, 190.373, 52628.284 20/05/06,16:48:31,16,08,1, 11.9,1,1, 2.838, 10601.642, 190.390, 52628.296 20/05/06,16:48:31,17,08,1, 11.9,1,1, 2.838, 10601.627, 190.380, 52628.273 20/05/06,16:48:31,18,08,1, 11.9,1,1, 2.838, 10601.637, 190.374, 52628.269 20/05/06,16:48:31,19,08,1, 11.9,1,1, 2.838, 10601.623, 190.348, 52628.288 20/05/06,16:48:32,00,09,1, 11.9,1,1, 2.834, 10601.619, 190.345, 52628.293 20/05/06,16:48:32,01,09,1, 11.9,1,1, 2.834, 10601.654, 190.373, 52628.302 20/05/06,16:48:32,02,09,1, 11.9,1,1, 2.834, 10601.632, 190.384, 52628.306 20/05/06,16:48:32,03,09,1, 11.9,1,1, 2.834, 10601.623, 190.397, 52628.328 20/05/06,16:48:32,04,09,1, 11.9,1,1, 2.834, 10601.626, 190.355, 52628.284 20/05/06,16:48:32,05,09,1, 11.9,1,1, 2.834, 10601.641, 190.370, 52628.254 20/05/06,16:48:32,06,09,1, 11.9,1,1, 2.834, 10601.645, 190.362, 52628.297 20/05/06,16:48:32,07,09,1, 11.9,1,1, 2.834, 10601.633, 190.376, 52628.257 20/05/06,16:48:32,08,09,1, 11.9,1,1, 2.834, 10601.645, 190.369, 52628.321 20/05/06,16:48:32,09,09,1, 11.9,1,1, 2.834, 10601.607, 190.347, 52628.271 20/05/06,16:48:32,10,09,1, 11.9,1,1, 2.834, 10601.617, 190.371, 52628.253 20/05/06,16:48:32,11,09,1, 11.9,1,1, 2.834, 10601.641, 190.364, 52628.306 20/05/06,16:48:32,12,09,1, 11.9,1,1, 2.834, 10601.652, 190.382, 52628.314 20/05/06,16:48:32,13,09,1, 11.9,1,1, 2.834, 10601.620, 190.390, 52628.315 20/05/06,16:48:32,14,09,1, 11.9,1,1, 2.834, 10601.613, 190.352, 52628.293 20/05/06,16:48:32,15,09,1, 11.9,1,1, 2.834, 10601.629, 190.342, 52628.252 20/05/06,16:48:32,16,09,1, 11.9,1,1, 2.834, 10601.609, 190.370, 52628.299 20/05/06,16:48:32,17,09,1, 11.9,1,1, 2.834, 10601.637, 190.385, 52628.284 20/05/06,16:48:32,18,09,1, 11.9,1,1, 2.834, 10601.624, 190.393, 52628.316 20/05/06,16:48:32,19,09,1, 11.9,1,1, 2.834, 10601.626, 190.345, 52628.293 20/05/06,16:48:33,00,09,1, 11.9,1,1, 2.834, 10601.611, 190.378, 52628.301 20/05/06,16:48:33,01,09,1, 11.9,1,1, 2.834, 10601.617, 190.360, 52628.289 20/05/06,16:48:33,02,09,1, 11.9,1,1, 2.834, 10601.631, 190.363, 52628.299 20/05/06,16:48:33,03,09,1, 11.9,1,1, 2.834, 10601.646, 190.381, 52628.312 20/05/06,16:48:33,04,09,1, 11.9,1,1, 2.834, 10601.607, 190.359, 52628.276 20/05/06,16:48:33,05,09,1, 11.9,1,1, 2.834, 10601.608, 190.335, 52628.227 20/05/06,16:48:33,06,09,1, 11.9,1,1, 2.834, 10601.628, 190.361, 52628.264 20/05/06,16:48:33,07,09,1, 11.9,1,1, 2.834, 10601.608, 190.330, 52628.256 20/05/06,16:48:33,08,09,1, 11.9,1,1, 2.834, 10601.621, 190.385, 52628.271 20/05/06,16:48:33,09,09,1, 11.9,1,1, 2.834, 10601.640, 190.380, 52628.302 20/05/06,16:48:33,10,09,1, 11.9,1,1, 2.834, 10601.615, 190.360, 52628.232 20/05/06,16:48:33,11,09,1, 11.9,1,1, 2.834, 10601.639, 190.373, 52628.305 20/05/06,16:48:33,12,09,1, 11.9,1,1, 2.834, 10601.619, 190.354, 52628.249 20/05/06,16:48:33,13,09,1, 11.9,1,1, 2.834, 10601.628, 190.406, 52628.255 20/05/06,16:48:33,14,09,1, 11.9,1,1, 2.834, 10601.641, 190.373, 52628.279 20/05/06,16:48:33,15,09,1, 11.9,1,1, 2.834, 10601.617, 190.397, 52628.246 20/05/06,16:48:33,16,09,1, 11.9,1,1, 2.834, 10601.622, 190.378, 52628.170 20/05/06,16:48:33,17,09,1, 11.9,1,1, 2.834, 10601.585, 190.341, 52628.333 20/05/06,16:48:33,18,09,1, 11.9,1,1, 2.834, 10601.605, 190.355, 52628.290 20/05/06,16:48:33,19,09,1, 11.9,1,1, 2.834, 10601.613, 190.378, 52628.301 20/05/06,16:48:34,00,09,1, 11.9,1,1, 2.833, 10601.628, 190.337, 52628.238 20/05/06,16:48:34,01,09,1, 11.9,1,1, 2.833, 10601.631, 190.357, 52628.268 20/05/06,16:48:34,02,09,1, 11.9,1,1, 2.833, 10601.638, 190.311, 52628.309 20/05/06,16:48:34,03,09,1, 11.9,1,1, 2.833, 10601.611, 190.371, 52628.281 20/05/06,16:48:34,04,09,1, 11.9,1,1, 2.833, 10601.640, 190.363, 52628.282 20/05/06,16:48:34,05,09,1, 11.9,1,1, 2.833, 10601.641, 190.387, 52628.275 20/05/06,16:48:34,06,09,1, 11.9,1,1, 2.833, 10601.624, 190.404, 52628.276 20/05/06,16:48:34,07,09,1, 11.9,1,1, 2.833, 10601.647, 190.359, 52628.325 20/05/06,16:48:34,08,09,1, 11.9,1,1, 2.833, 10601.622, 190.342, 52628.287 20/05/06,16:48:34,09,09,1, 11.9,1,1, 2.833, 10601.602, 190.389, 52628.260 20/05/06,16:48:34,10,09,1, 11.9,1,1, 2.833, 10601.614, 190.384, 52628.290 20/05/06,16:48:34,11,09,1, 11.9,1,1, 2.833, 10601.607, 190.381, 52628.267 20/05/06,16:48:34,12,09,1, 11.9,1,1, 2.833, 10601.618, 190.367, 52628.256 20/05/06,16:48:34,13,09,1, 11.9,1,1, 2.833, 10601.628, 190.350, 52628.246 20/05/06,16:48:34,14,09,1, 11.9,1,1, 2.833, 10601.632, 190.373, 52628.264 20/05/06,16:48:34,15,09,1, 11.9,1,1, 2.833, 10601.646, 190.369, 52628.269 20/05/06,16:48:34,16,09,1, 11.9,1,1, 2.833, 10601.633, 190.373, 52628.275 20/05/06,16:48:34,17,09,1, 11.9,1,1, 2.833, 10601.628, 190.387, 52628.306 20/05/06,16:48:34,18,09,1, 11.9,1,1, 2.833, 10601.630, 190.354, 52628.250 20/05/06,16:48:34,19,09,1, 11.9,1,1, 2.833, 10601.630, 190.337, 52628.238 20/05/06,16:48:35,00,09,1, 11.7,1,1, 2.835, 10601.670, 190.364, 52628.290 20/05/06,16:48:35,01,09,1, 11.7,1,1, 2.835, 10601.623, 190.386, 52628.271 20/05/06,16:48:35,02,09,1, 11.7,1,1, 2.835, 10601.638, 190.372, 52628.280 20/05/06,16:48:35,03,09,1, 11.7,1,1, 2.835, 10601.637, 190.358, 52628.265 20/05/06,16:48:35,04,09,1, 11.7,1,1, 2.835, 10601.642, 190.359, 52628.264 20/05/06,16:48:35,05,09,1, 11.7,1,1, 2.835, 10601.628, 190.373, 52628.299 20/05/06,16:48:35,06,09,1, 11.7,1,1, 2.835, 10601.640, 190.373, 52628.306 20/05/06,16:48:35,07,09,1, 11.7,1,1, 2.835, 10601.655, 190.405, 52628.298 20/05/06,16:48:35,08,09,1, 11.7,1,1, 2.835, 10601.652, 190.349, 52628.271 20/05/06,16:48:35,09,09,1, 11.7,1,1, 2.835, 10601.649, 190.362, 52628.318 20/05/06,16:48:35,10,09,1, 11.7,1,1, 2.835, 10601.611, 190.356, 52628.309 20/05/06,16:48:35,11,09,1, 11.7,1,1, 2.835, 10601.634, 190.349, 52628.272 20/05/06,16:48:35,12,09,1, 11.7,1,1, 2.835, 10601.652, 190.400, 52628.301 20/05/06,16:48:35,13,09,1, 11.7,1,1, 2.835, 10601.639, 190.378, 52628.301 20/05/06,16:48:35,14,09,1, 11.7,1,1, 2.835, 10601.614, 190.365, 52628.326 20/05/06,16:48:35,15,09,1, 11.7,1,1, 2.835, 10601.626, 190.337, 52628.296 20/05/06,16:48:35,16,09,1, 11.7,1,1, 2.835, 10601.627, 190.339, 52628.279 20/05/06,16:48:35,17,09,1, 11.7,1,1, 2.835, 10601.675, 190.390, 52628.335 20/05/06,16:48:35,18,09,1, 11.7,1,1, 2.835, 10601.672, 190.363, 52628.280 20/05/06,16:48:35,19,09,1, 11.7,1,1, 2.835, 10601.671, 190.364, 52628.290 20/05/06,16:48:36,00,09,1, 12.0,1,1, 2.835, 10601.645, 190.392, 52628.313 20/05/06,16:48:36,01,09,1, 12.0,1,1, 2.835, 10601.640, 190.341, 52628.248 20/05/06,16:48:36,02,09,1, 12.0,1,1, 2.835, 10601.646, 190.354, 52628.263 20/05/06,16:48:36,03,09,1, 12.0,1,1, 2.835, 10601.654, 190.398, 52628.331 20/05/06,16:48:36,04,09,1, 12.0,1,1, 2.835, 10601.642, 190.366, 52628.244 20/05/06,16:48:36,05,09,1, 12.0,1,1, 2.835, 10601.635, 190.354, 52628.263 20/05/06,16:48:36,06,09,1, 12.0,1,1, 2.835, 10601.627, 190.343, 52628.269 20/05/06,16:48:36,07,09,1, 12.0,1,1, 2.835, 10601.658, 190.375, 52628.304 20/05/06,16:48:36,08,09,1, 12.0,1,1, 2.835, 10601.645, 190.396, 52628.236 20/05/06,16:48:36,09,09,1, 12.0,1,1, 2.835, 10601.652, 190.400, 52628.322 20/05/06,16:48:36,10,09,1, 12.0,1,1, 2.835, 10601.619, 190.352, 52628.290 20/05/06,16:48:36,11,09,1, 12.0,1,1, 2.835, 10601.628, 190.364, 52628.242 20/05/06,16:48:36,12,09,1, 12.0,1,1, 2.835, 10601.627, 190.349, 52628.262 20/05/06,16:48:36,13,09,1, 12.0,1,1, 2.835, 10601.634, 190.374, 52628.331 20/05/06,16:48:36,14,09,1, 12.0,1,1, 2.835, 10601.637, 190.374, 52628.287 20/05/06,16:48:36,15,09,1, 12.0,1,1, 2.835, 10601.641, 190.392, 52628.297 20/05/06,16:48:36,16,09,1, 12.0,1,1, 2.835, 10601.611, 190.359, 52628.270 20/05/06,16:48:36,17,09,1, 12.0,1,1, 2.835, 10601.610, 190.363, 52628.261 20/05/06,16:48:36,18,09,1, 12.0,1,1, 2.835, 10601.633, 190.365, 52628.323 20/05/06,16:48:36,19,09,1, 12.0,1,1, 2.835, 10601.649, 190.392, 52628.313 20/05/06,16:48:37,00,09,1, 11.9,1,1, 2.832, 10601.653, 190.343, 52628.246 20/05/06,16:48:37,01,09,1, 11.9,1,1, 2.832, 10601.629, 190.360, 52628.308 20/05/06,16:48:37,02,09,1, 11.9,1,1, 2.832, 10601.630, 190.390, 52628.310 20/05/06,16:48:37,03,09,1, 11.9,1,1, 2.832, 10601.635, 190.370, 52628.279 20/05/06,16:48:37,04,09,1, 11.9,1,1, 2.832, 10601.629, 190.378, 52628.326 20/05/06,16:48:37,05,09,1, 11.9,1,1, 2.832, 10601.660, 190.396, 52628.312 20/05/06,16:48:37,06,09,1, 11.9,1,1, 2.832, 10601.623, 190.382, 52628.319 20/05/06,16:48:37,07,09,1, 11.9,1,1, 2.832, 10601.611, 190.359, 52628.289 20/05/06,16:48:37,08,09,1, 11.9,1,1, 2.832, 10601.639, 190.375, 52628.252 20/05/06,16:48:37,09,09,1, 11.9,1,1, 2.832, 10601.633, 190.372, 52628.300 20/05/06,16:48:37,10,09,1, 11.9,1,1, 2.832, 10601.623, 190.413, 52628.321 20/05/06,16:48:37,11,09,1, 11.9,1,1, 2.832, 10601.639, 190.417, 52628.305 20/05/06,16:48:37,12,09,1, 11.9,1,1, 2.832, 10601.616, 190.371, 52628.265 20/05/06,16:48:37,13,09,1, 11.9,1,1, 2.832, 10601.616, 190.357, 52628.285 20/05/06,16:48:37,14,09,1, 11.9,1,1, 2.832, 10601.638, 190.359, 52628.266 20/05/06,16:48:37,15,09,1, 11.9,1,1, 2.832, 10601.628, 190.369, 52628.279 20/05/06,16:48:37,16,09,1, 11.9,1,1, 2.832, 10601.618, 190.379, 52628.293 20/05/06,16:48:37,17,09,1, 11.9,1,1, 2.832, 10601.634, 190.364, 52628.241 20/05/06,16:48:37,18,09,1, 11.9,1,1, 2.832, 10601.614, 190.352, 52628.265 20/05/06,16:48:37,19,09,1, 11.9,1,1, 2.832, 10601.655, 190.343, 52628.246 20/05/06,16:48:38,00,09,1, 11.9,1,1, 2.835, 10601.636, 190.387, 52628.304 20/05/06,16:48:38,01,09,1, 11.9,1,1, 2.835, 10601.659, 190.405, 52628.426 20/05/06,16:48:38,02,09,1, 11.9,1,1, 2.835, 10601.618, 190.391, 52628.322 20/05/06,16:48:38,03,09,1, 11.9,1,1, 2.835, 10601.630, 190.387, 52628.142 20/05/06,16:48:38,04,09,1, 11.9,1,1, 2.835, 10601.571, 190.404, 52628.381 20/05/06,16:48:38,05,09,1, 11.9,1,1, 2.835, 10601.617, 190.357, 52628.327 20/05/06,16:48:38,06,09,1, 11.9,1,1, 2.835, 10601.631, 190.393, 52628.317 20/05/06,16:48:38,07,09,1, 11.9,1,1, 2.835, 10601.629, 190.414, 52628.293 20/05/06,16:48:38,08,09,1, 11.9,1,1, 2.835, 10601.636, 190.397, 52628.273 20/05/06,16:48:38,09,09,1, 11.9,1,1, 2.835, 10601.629, 190.402, 52628.266 20/05/06,16:48:38,10,09,1, 11.9,1,1, 2.835, 10601.624, 190.338, 52628.269 20/05/06,16:48:38,11,09,1, 11.9,1,1, 2.835, 10601.628, 190.365, 52628.285 20/05/06,16:48:38,12,09,1, 11.9,1,1, 2.835, 10601.630, 190.399, 52628.319 20/05/06,16:48:38,13,09,1, 11.9,1,1, 2.835, 10601.620, 190.375, 52628.314 20/05/06,16:48:38,14,09,1, 11.9,1,1, 2.835, 10601.637, 190.373, 52628.276 20/05/06,16:48:38,15,09,1, 11.9,1,1, 2.835, 10601.639, 190.347, 52628.279 20/05/06,16:48:38,16,09,1, 11.9,1,1, 2.835, 10601.623, 190.370, 52628.231 20/05/06,16:48:38,17,09,1, 11.9,1,1, 2.835, 10601.591, 190.411, 52628.338 20/05/06,16:48:38,18,09,1, 11.9,1,1, 2.835, 10601.611, 190.390, 52628.295 20/05/06,16:48:38,19,09,1, 11.9,1,1, 2.835, 10601.639, 190.387, 52628.304 20/05/06,16:48:39,00,09,1, 11.9,1,1, 2.836, 10601.628, 190.412, 52628.550 20/05/06,16:48:39,01,09,1, 11.9,1,1, 2.836, 10601.629, 190.345, 52628.244 20/05/06,16:48:39,02,09,1, 11.9,1,1, 2.836, 10601.631, 190.357, 52628.267 20/05/06,16:48:39,03,09,1, 11.9,1,1, 2.836, 10601.649, 190.372, 52628.312 20/05/06,16:48:39,04,09,1, 11.9,1,1, 2.836, 10601.655, 190.412, 52628.293 20/05/06,16:48:39,05,09,1, 11.9,1,1, 2.836, 10601.644, 190.385, 52628.246 20/05/06,16:48:39,06,09,1, 11.9,1,1, 2.836, 10601.657, 190.386, 52628.265 20/05/06,16:48:39,07,09,1, 11.9,1,1, 2.836, 10601.634, 190.379, 52628.309 20/05/06,16:48:39,08,09,1, 11.9,1,1, 2.836, 10601.634, 190.374, 52628.296 20/05/06,16:48:39,09,09,1, 11.9,1,1, 2.836, 10601.656, 190.396, 52628.292 20/05/06,16:48:39,10,09,1, 11.9,1,1, 2.836, 10601.645, 190.367, 52628.297 20/05/06,16:48:39,11,09,1, 11.9,1,1, 2.836, 10601.611, 190.356, 52628.248 20/05/06,16:48:39,12,09,1, 11.9,1,1, 2.836, 10601.636, 190.351, 52628.257 20/05/06,16:48:39,13,09,1, 11.9,1,1, 2.836, 10601.628, 190.372, 52628.273 20/05/06,16:48:39,14,09,1, 11.9,1,1, 2.836, 10601.658, 190.376, 52628.310 20/05/06,16:48:39,15,09,1, 11.9,1,1, 2.836, 10601.636, 190.353, 52628.287 20/05/06,16:48:39,16,09,1, 11.9,1,1, 2.836, 10601.644, 190.357, 52628.278 20/05/06,16:48:39,17,09,1, 11.9,1,1, 2.836, 10601.636, 190.366, 52628.297 20/05/06,16:48:39,18,09,1, 11.9,1,1, 2.836, 10601.669, 190.346, 52628.251 20/05/06,16:48:39,19,09,1, 11.9,1,1, 2.836, 10601.635, 190.412, 52628.550 20/05/06,16:48:40,00,09,1, 11.9,1,1, 2.832, 10601.653, 190.348, 52628.251 20/05/06,16:48:40,01,09,1, 11.9,1,1, 2.832, 10601.659, 190.359, 52628.261 20/05/06,16:48:40,02,09,1, 11.9,1,1, 2.832, 10601.659, 190.350, 52628.283 20/05/06,16:48:40,03,09,1, 11.9,1,1, 2.832, 10601.633, 190.352, 52628.297 20/05/06,16:48:40,04,09,1, 11.9,1,1, 2.832, 10601.652, 190.375, 52628.338 20/05/06,16:48:40,05,09,1, 11.9,1,1, 2.832, 10601.644, 190.384, 52628.300 20/05/06,16:48:40,06,09,1, 11.9,1,1, 2.832, 10601.661, 190.366, 52628.320 20/05/06,16:48:40,07,09,1, 11.9,1,1, 2.832, 10601.645, 190.368, 52628.338 20/05/06,16:48:40,08,09,1, 11.9,1,1, 2.832, 10601.672, 190.362, 52628.300 20/05/06,16:48:40,09,09,1, 11.9,1,1, 2.832, 10601.661, 190.379, 52628.282 20/05/06,16:48:40,10,09,1, 11.9,1,1, 2.832, 10601.660, 190.369, 52628.312 20/05/06,16:48:40,11,09,1, 11.9,1,1, 2.832, 10601.670, 190.387, 52628.272 20/05/06,16:48:40,12,09,1, 11.9,1,1, 2.832, 10601.655, 190.391, 52628.261 20/05/06,16:48:40,13,09,1, 11.9,1,1, 2.832, 10601.648, 190.377, 52628.496 20/05/06,16:48:40,14,09,1, 11.9,1,1, 2.832, 10601.679, 190.374, 52628.196 20/05/06,16:48:40,15,09,1, 11.9,1,1, 2.832, 10601.672, 190.406, 52628.239 20/05/06,16:48:40,16,09,1, 11.9,1,1, 2.832, 10601.674, 190.400, 52628.267 20/05/06,16:48:40,17,09,1, 11.9,1,1, 2.832, 10601.679, 190.395, 52628.256 20/05/06,16:48:40,18,09,1, 11.9,1,1, 2.832, 10601.644, 190.368, 52628.255 20/05/06,16:48:40,19,09,1, 11.9,1,1, 2.832, 10601.660, 190.348, 52628.251 20/05/06,16:48:41,00,09,1, 11.9,1,1, 2.837, 10601.653, 190.384, 52628.283 20/05/06,16:48:41,01,09,1, 11.9,1,1, 2.837, 10601.648, 190.379, 52628.294 20/05/06,16:48:41,02,09,1, 11.9,1,1, 2.837, 10601.676, 190.406, 52628.333 20/05/06,16:48:41,03,09,1, 11.9,1,1, 2.837, 10601.652, 190.385, 52628.261 20/05/06,16:48:41,04,09,1, 11.9,1,1, 2.837, 10601.662, 190.368, 52628.373 20/05/06,16:48:41,05,09,1, 11.9,1,1, 2.837, 10601.665, 190.369, 52628.201 20/05/06,16:48:41,06,09,1, 11.9,1,1, 2.837, 10601.649, 190.394, 52628.298 20/05/06,16:48:41,07,09,1, 11.9,1,1, 2.837, 10601.676, 190.412, 52628.358 20/05/06,16:48:41,08,09,1, 11.9,1,1, 2.837, 10601.648, 190.358, 52628.260 20/05/06,16:48:41,09,09,1, 11.9,1,1, 2.837, 10601.665, 190.357, 52628.233 20/05/06,16:48:41,10,09,1, 11.9,1,1, 2.837, 10601.668, 190.379, 52628.242 20/05/06,16:48:41,11,09,1, 11.9,1,1, 2.837, 10601.681, 190.369, 52628.252 20/05/06,16:48:41,12,09,1, 11.9,1,1, 2.837, 10601.684, 190.409, 52628.306 20/05/06,16:48:41,13,09,1, 11.9,1,1, 2.837, 10601.674, 190.384, 52628.284 20/05/06,16:48:41,14,09,1, 11.9,1,1, 2.837, 10601.678, 190.386, 52628.290 20/05/06,16:48:41,15,09,1, 11.9,1,1, 2.837, 10601.668, 190.356, 52628.259 20/05/06,16:48:41,16,09,1, 11.9,1,1, 2.837, 10601.669, 190.366, 52628.271 20/05/06,16:48:41,17,09,1, 11.9,1,1, 2.837, 10601.643, 190.399, 52628.282 20/05/06,16:48:41,18,09,1, 11.9,1,1, 2.837, 10601.703, 190.399, 52628.348 20/05/06,16:48:41,19,09,1, 11.9,1,1, 2.837, 10601.660, 190.384, 52628.283 20/05/06,16:48:42,00,10,1, 11.9,1,1, 2.836, 10601.670, 190.365, 52628.241 20/05/06,16:48:42,01,10,1, 11.9,1,1, 2.836, 10601.648, 190.348, 52628.280 20/05/06,16:48:42,02,10,1, 11.9,1,1, 2.836, 10601.668, 190.395, 52628.308 20/05/06,16:48:42,03,10,1, 11.9,1,1, 2.836, 10601.699, 190.391, 52628.333 20/05/06,16:48:42,04,10,1, 11.9,1,1, 2.836, 10601.656, 190.399, 52628.255 20/05/06,16:48:42,05,10,1, 11.9,1,1, 2.836, 10601.671, 190.373, 52628.269 20/05/06,16:48:42,06,10,1, 11.9,1,1, 2.836, 10601.664, 190.345, 52628.256 20/05/06,16:48:42,07,10,1, 11.9,1,1, 2.836, 10601.663, 190.361, 52628.279 20/05/06,16:48:42,08,10,1, 11.9,1,1, 2.836, 10601.677, 190.389, 52628.289 20/05/06,16:48:42,09,10,1, 11.9,1,1, 2.836, 10601.657, 190.382, 52628.317 20/05/06,16:48:42,10,10,1, 11.9,1,1, 2.836, 10601.654, 190.361, 52628.245 20/05/06,16:48:42,11,10,1, 11.9,1,1, 2.836, 10601.664, 190.329, 52628.232 20/05/06,16:48:42,12,10,1, 11.9,1,1, 2.836, 10601.671, 190.356, 52628.263 20/05/06,16:48:42,13,10,1, 11.9,1,1, 2.836, 10601.661, 190.380, 52628.307 20/05/06,16:48:42,14,10,1, 11.9,1,1, 2.836, 10601.677, 190.351, 52628.288 20/05/06,16:48:42,15,10,1, 11.9,1,1, 2.836, 10601.669, 190.365, 52628.251 20/05/06,16:48:42,16,10,1, 11.9,1,1, 2.836, 10601.674, 190.340, 52628.242 20/05/06,16:48:42,17,10,1, 11.9,1,1, 2.836, 10601.656, 190.361, 52628.240 20/05/06,16:48:42,18,10,1, 11.9,1,1, 2.836, 10601.673, 190.373, 52628.242 20/05/06,16:48:42,19,10,1, 11.9,1,1, 2.836, 10601.675, 190.365, 52628.241 20/05/06,16:48:43,00,09,1, 11.9,1,1, 2.835, 10601.686, 190.340, 52628.262 20/05/06,16:48:43,01,09,1, 11.9,1,1, 2.835, 10601.673, 190.331, 52628.234 20/05/06,16:48:43,02,09,1, 11.9,1,1, 2.835, 10601.672, 190.318, 52628.251 20/05/06,16:48:43,03,09,1, 11.9,1,1, 2.835, 10601.675, 190.353, 52628.230 20/05/06,16:48:43,04,09,1, 11.9,1,1, 2.835, 10601.689, 190.367, 52628.273 20/05/06,16:48:43,05,09,1, 11.9,1,1, 2.835, 10601.660, 190.380, 52628.274 20/05/06,16:48:43,06,09,1, 11.9,1,1, 2.835, 10601.664, 190.354, 52628.257 20/05/06,16:48:43,07,09,1, 11.9,1,1, 2.835, 10601.659, 190.346, 52628.198 20/05/06,16:48:43,08,09,1, 11.9,1,1, 2.835, 10601.659, 190.336, 52628.248 20/05/06,16:48:43,09,09,1, 11.9,1,1, 2.835, 10601.699, 190.359, 52628.171 20/05/06,16:48:43,10,09,1, 11.9,1,1, 2.835, 10601.666, 190.383, 52628.332 20/05/06,16:48:43,11,09,1, 11.9,1,1, 2.835, 10601.679, 190.388, 52628.308 20/05/06,16:48:43,12,09,1, 11.9,1,1, 2.835, 10601.656, 190.342, 52628.255 20/05/06,16:48:43,13,09,1, 11.9,1,1, 2.835, 10601.672, 190.371, 52628.255 20/05/06,16:48:43,14,09,1, 11.9,1,1, 2.835, 10601.683, 190.361, 52628.217 20/05/06,16:48:43,15,09,1, 11.9,1,1, 2.835, 10601.694, 190.381, 52628.262 20/05/06,16:48:43,16,09,1, 11.9,1,1, 2.835, 10601.727, 190.411, 52628.271 20/05/06,16:48:43,17,09,1, 11.9,1,1, 2.835, 10601.722, 190.376, 52628.283 20/05/06,16:48:43,18,09,1, 11.9,1,1, 2.835, 10601.720, 190.374, 52628.259 20/05/06,16:48:43,19,09,1, 11.9,1,1, 2.835, 10601.686, 190.340, 52628.262 20/05/06,16:48:44,00,08,1, 11.9,1,1, 2.835, 10601.678, 190.338, 52628.252 20/05/06,16:48:44,01,08,1, 11.9,1,1, 2.835, 10601.743, 190.389, 52628.193 20/05/06,16:48:44,02,08,1, 11.9,1,1, 2.835, 10601.689, 190.360, 52628.228 20/05/06,16:48:44,03,08,1, 11.9,1,1, 2.835, 10601.668, 190.329, 52628.213 20/05/06,16:48:44,04,08,1, 11.9,1,1, 2.835, 10601.705, 190.345, 52628.237 20/05/06,16:48:44,05,08,1, 11.9,1,1, 2.835, 10601.660, 190.344, 52628.245 20/05/06,16:48:44,06,08,1, 11.9,1,1, 2.835, 10601.675, 190.372, 52628.259 20/05/06,16:48:44,07,08,1, 11.9,1,1, 2.835, 10601.704, 190.374, 52628.289 20/05/06,16:48:44,08,08,1, 11.9,1,1, 2.835, 10601.679, 190.349, 52628.253 20/05/06,16:48:44,09,08,1, 11.9,1,1, 2.835, 10601.667, 190.372, 52628.262 20/05/06,16:48:44,10,08,1, 11.9,1,1, 2.835, 10601.677, 190.338, 52628.232 20/05/06,16:48:44,11,08,1, 11.9,1,1, 2.835, 10601.710, 190.334, 52628.260 20/05/06,16:48:44,12,08,1, 11.9,1,1, 2.835, 10601.719, 190.389, 52628.286 20/05/06,16:48:44,13,08,1, 11.9,1,1, 2.835, 10601.693, 190.361, 52628.285 20/05/06,16:48:44,14,08,1, 11.9,1,1, 2.835, 10601.702, 190.382, 52628.265 20/05/06,16:48:44,15,08,1, 11.9,1,1, 2.835, 10601.659, 190.354, 52628.263 20/05/06,16:48:44,16,08,1, 11.9,1,1, 2.835, 10601.685, 190.347, 52628.205 20/05/06,16:48:44,17,08,1, 11.9,1,1, 2.835, 10601.715, 190.355, 52628.259 20/05/06,16:48:44,18,08,1, 11.9,1,1, 2.835, 10601.695, 190.385, 52628.253 20/05/06,16:48:44,19,08,1, 11.9,1,1, 2.835, 10601.679, 190.338, 52628.252 20/05/06,16:48:45,00,08,1, 11.8,1,1, 2.840, 10601.703, 190.389, 52628.292 20/05/06,16:48:45,01,08,1, 11.8,1,1, 2.840, 10601.670, 190.340, 52628.218 20/05/06,16:48:45,02,08,1, 11.8,1,1, 2.840, 10601.705, 190.399, 52628.271 20/05/06,16:48:45,03,08,1, 11.8,1,1, 2.840, 10601.692, 190.373, 52628.237 20/05/06,16:48:45,04,08,1, 11.8,1,1, 2.840, 10601.688, 190.386, 52628.234 20/05/06,16:48:45,05,08,1, 11.8,1,1, 2.840, 10601.672, 190.360, 52628.113 20/05/06,16:48:45,06,08,1, 11.8,1,1, 2.840, 10601.693, 190.348, 52628.313 20/05/06,16:48:45,07,08,1, 11.8,1,1, 2.840, 10601.709, 190.366, 52628.241 20/05/06,16:48:45,08,08,1, 11.8,1,1, 2.840, 10601.714, 190.367, 52628.252 20/05/06,16:48:45,09,08,1, 11.8,1,1, 2.840, 10601.695, 190.365, 52628.277 20/05/06,16:48:45,10,08,1, 11.8,1,1, 2.840, 10601.687, 190.346, 52628.270 20/05/06,16:48:45,11,08,1, 11.8,1,1, 2.840, 10601.701, 190.344, 52628.283 20/05/06,16:48:45,12,08,1, 11.8,1,1, 2.840, 10601.697, 190.354, 52628.252 20/05/06,16:48:45,13,08,1, 11.8,1,1, 2.840, 10601.732, 190.364, 52628.305 20/05/06,16:48:45,14,08,1, 11.8,1,1, 2.840, 10601.714, 190.430, 52628.518 20/05/06,16:48:45,15,08,1, 11.8,1,1, 2.840, 10601.723, 190.369, 52628.234 20/05/06,16:48:45,16,08,1, 11.8,1,1, 2.840, 10601.723, 190.373, 52628.225 20/05/06,16:48:45,17,08,1, 11.8,1,1, 2.840, 10601.725, 190.334, 52628.231 20/05/06,16:48:45,18,08,1, 11.8,1,1, 2.840, 10601.700, 190.354, 52628.242 20/05/06,16:48:45,19,08,1, 11.8,1,1, 2.840, 10601.710, 190.389, 52628.292 20/05/06,16:48:46,00,09,1, 12.0,1,1, 2.835, 10601.736, 190.371, 52628.245 20/05/06,16:48:46,01,09,1, 12.0,1,1, 2.835, 10601.722, 190.364, 52628.276 20/05/06,16:48:46,02,09,1, 12.0,1,1, 2.835, 10601.712, 190.362, 52628.230 20/05/06,16:48:46,03,09,1, 12.0,1,1, 2.835, 10601.706, 190.326, 52628.200 20/05/06,16:48:46,04,09,1, 12.0,1,1, 2.835, 10601.701, 190.368, 52628.220 20/05/06,16:48:46,05,09,1, 12.0,1,1, 2.835, 10601.725, 190.375, 52628.224 20/05/06,16:48:46,06,09,1, 12.0,1,1, 2.835, 10601.698, 190.380, 52628.225 20/05/06,16:48:46,07,09,1, 12.0,1,1, 2.835, 10601.705, 190.352, 52628.231 20/05/06,16:48:46,08,09,1, 12.0,1,1, 2.835, 10601.726, 190.340, 52628.241 20/05/06,16:48:46,09,09,1, 12.0,1,1, 2.835, 10601.728, 190.334, 52628.221 20/05/06,16:48:46,10,09,1, 12.0,1,1, 2.835, 10601.747, 190.357, 52628.250 20/05/06,16:48:46,11,09,1, 12.0,1,1, 2.835, 10601.726, 190.364, 52628.256 20/05/06,16:48:46,12,09,1, 12.0,1,1, 2.835, 10601.714, 190.367, 52628.233 20/05/06,16:48:46,13,09,1, 12.0,1,1, 2.835, 10601.736, 190.362, 52628.274 20/05/06,16:48:46,14,09,1, 12.0,1,1, 2.835, 10601.725, 190.336, 52628.206 20/05/06,16:48:46,15,09,1, 12.0,1,1, 2.835, 10601.721, 190.382, 52628.318 20/05/06,16:48:46,16,09,1, 12.0,1,1, 2.835, 10601.711, 190.376, 52628.270 20/05/06,16:48:46,17,09,1, 12.0,1,1, 2.835, 10601.745, 190.371, 52628.270 20/05/06,16:48:46,18,09,1, 12.0,1,1, 2.835, 10601.739, 190.362, 52628.255 20/05/06,16:48:46,19,09,1, 12.0,1,1, 2.835, 10601.740, 190.371, 52628.245 20/05/06,16:48:47,00,09,1, 11.8,1,1, 2.838, 10601.720, 190.353, 52628.234 20/05/06,16:48:47,01,09,1, 11.8,1,1, 2.838, 10601.743, 190.388, 52628.257 20/05/06,16:48:47,02,09,1, 11.8,1,1, 2.838, 10601.739, 190.403, 52628.255 20/05/06,16:48:47,03,09,1, 11.8,1,1, 2.838, 10601.735, 190.358, 52628.235 20/05/06,16:48:47,04,09,1, 11.8,1,1, 2.838, 10601.729, 190.349, 52628.200 20/05/06,16:48:47,05,09,1, 11.8,1,1, 2.838, 10601.735, 190.356, 52628.216 20/05/06,16:48:47,06,09,1, 11.8,1,1, 2.838, 10601.722, 190.367, 52628.260 20/05/06,16:48:47,07,09,1, 11.8,1,1, 2.838, 10601.735, 190.392, 52628.268 20/05/06,16:48:47,08,09,1, 11.8,1,1, 2.838, 10601.725, 190.362, 52628.292 20/05/06,16:48:47,09,09,1, 11.8,1,1, 2.838, 10601.727, 190.347, 52628.237 20/05/06,16:48:47,10,09,1, 11.8,1,1, 2.838, 10601.707, 190.361, 52628.232 20/05/06,16:48:47,11,09,1, 11.8,1,1, 2.838, 10601.743, 190.366, 52628.236 20/05/06,16:48:47,12,09,1, 11.8,1,1, 2.838, 10601.764, 190.371, 52628.255 20/05/06,16:48:47,13,09,1, 11.8,1,1, 2.838, 10601.716, 190.398, 52628.270 20/05/06,16:48:47,14,09,1, 11.8,1,1, 2.838, 10601.736, 190.337, 52628.223 20/05/06,16:48:47,15,09,1, 11.8,1,1, 2.838, 10601.741, 190.377, 52628.251 20/05/06,16:48:47,16,09,1, 11.8,1,1, 2.838, 10601.726, 190.354, 52628.249 20/05/06,16:48:47,17,09,1, 11.8,1,1, 2.838, 10601.760, 190.372, 52628.199 20/05/06,16:48:47,18,09,1, 11.8,1,1, 2.838, 10601.741, 190.400, 52628.237 20/05/06,16:48:47,19,09,1, 11.8,1,1, 2.838, 10601.721, 190.353, 52628.234 20/05/06,16:48:48,00,09,1, 11.9,1,1, 2.835, 10601.778, 190.368, 52628.238 20/05/06,16:48:48,01,09,1, 11.9,1,1, 2.835, 10601.730, 190.340, 52628.210 20/05/06,16:48:48,02,09,1, 11.9,1,1, 2.835, 10601.743, 190.334, 52628.184 20/05/06,16:48:48,03,09,1, 11.9,1,1, 2.835, 10601.753, 190.377, 52628.291 20/05/06,16:48:48,04,09,1, 11.9,1,1, 2.835, 10601.760, 190.371, 52628.229 20/05/06,16:48:48,05,09,1, 11.9,1,1, 2.835, 10601.751, 190.339, 52628.222 20/05/06,16:48:48,06,09,1, 11.9,1,1, 2.835, 10601.747, 190.342, 52628.231 20/05/06,16:48:48,07,09,1, 11.9,1,1, 2.835, 10601.753, 190.346, 52628.204 20/05/06,16:48:48,08,09,1, 11.9,1,1, 2.835, 10601.754, 190.360, 52628.215 20/05/06,16:48:48,09,09,1, 11.9,1,1, 2.835, 10601.754, 190.349, 52628.257 20/05/06,16:48:48,10,09,1, 11.9,1,1, 2.835, 10601.762, 190.371, 52628.235 20/05/06,16:48:48,11,09,1, 11.9,1,1, 2.835, 10601.739, 190.343, 52628.182 20/05/06,16:48:48,12,09,1, 11.9,1,1, 2.835, 10601.753, 190.335, 52628.195 20/05/06,16:48:48,13,09,1, 11.9,1,1, 2.835, 10601.746, 190.372, 52628.215 20/05/06,16:48:48,14,09,1, 11.9,1,1, 2.835, 10601.769, 190.378, 52628.217 20/05/06,16:48:48,15,09,1, 11.9,1,1, 2.835, 10601.774, 190.368, 52628.247 20/05/06,16:48:48,16,09,1, 11.9,1,1, 2.835, 10601.774, 190.397, 52628.241 20/05/06,16:48:48,17,09,1, 11.9,1,1, 2.835, 10601.735, 190.317, 52628.181 20/05/06,16:48:48,18,09,1, 11.9,1,1, 2.835, 10601.753, 190.346, 52628.197 20/05/06,16:48:48,19,09,1, 11.9,1,1, 2.835, 10601.785, 190.368, 52628.238 20/05/06,16:48:49,00,09,1, 11.8,1,1, 2.838, 10601.778, 190.347, 52628.252 20/05/06,16:48:49,01,09,1, 11.8,1,1, 2.838, 10601.776, 190.385, 52628.234 20/05/06,16:48:49,02,09,1, 11.8,1,1, 2.838, 10601.770, 190.361, 52628.196 20/05/06,16:48:49,03,09,1, 11.8,1,1, 2.838, 10601.764, 190.350, 52628.207 20/05/06,16:48:49,04,09,1, 11.8,1,1, 2.838, 10601.762, 190.369, 52628.231 20/05/06,16:48:49,05,09,1, 11.8,1,1, 2.838, 10601.790, 190.369, 52628.219 20/05/06,16:48:49,06,09,1, 11.8,1,1, 2.838, 10601.788, 190.395, 52628.248 20/05/06,16:48:49,07,09,1, 11.8,1,1, 2.838, 10601.753, 190.347, 52628.208 20/05/06,16:48:49,08,09,1, 11.8,1,1, 2.838, 10601.766, 190.316, 52628.154 20/05/06,16:48:49,09,09,1, 11.8,1,1, 2.838, 10601.773, 190.378, 52628.198 20/05/06,16:48:49,10,09,1, 11.8,1,1, 2.838, 10601.783, 190.376, 52628.217 20/05/06,16:48:49,11,09,1, 11.8,1,1, 2.838, 10601.781, 190.399, 52628.184 20/05/06,16:48:49,12,09,1, 11.8,1,1, 2.838, 10601.767, 190.361, 52628.206 20/05/06,16:48:49,13,09,1, 11.8,1,1, 2.838, 10601.773, 190.326, 52628.215 20/05/06,16:48:49,14,09,1, 11.8,1,1, 2.838, 10601.772, 190.324, 52628.193 20/05/06,16:48:49,15,09,1, 11.8,1,1, 2.838, 10601.779, 190.358, 52628.199 20/05/06,16:48:49,16,09,1, 11.8,1,1, 2.838, 10601.787, 190.390, 52628.242 20/05/06,16:48:49,17,09,1, 11.8,1,1, 2.838, 10601.803, 190.391, 52628.220 20/05/06,16:48:49,18,09,1, 11.8,1,1, 2.838, 10601.791, 190.355, 52628.215 20/05/06,16:48:49,19,09,1, 11.8,1,1, 2.838, 10601.782, 190.347, 52628.252 20/05/06,16:48:50,00,09,1, 11.9,1,1, 2.831, 10601.786, 190.391, 52628.275 20/05/06,16:48:50,01,09,1, 11.9,1,1, 2.831, 10601.767, 190.377, 52628.226 20/05/06,16:48:50,02,09,1, 11.9,1,1, 2.831, 10601.783, 190.387, 52628.215 20/05/06,16:48:50,03,09,1, 11.9,1,1, 2.831, 10601.786, 190.376, 52628.239 20/05/06,16:48:50,04,09,1, 11.9,1,1, 2.831, 10601.767, 190.363, 52628.218 20/05/06,16:48:50,05,09,1, 11.9,1,1, 2.831, 10601.767, 190.340, 52628.214 20/05/06,16:48:50,06,09,1, 11.9,1,1, 2.831, 10601.757, 190.341, 52628.205 20/05/06,16:48:50,07,09,1, 11.9,1,1, 2.831, 10601.802, 190.367, 52628.223 20/05/06,16:48:50,08,09,1, 11.9,1,1, 2.831, 10601.776, 190.355, 52628.219 20/05/06,16:48:50,09,09,1, 11.9,1,1, 2.831, 10601.812, 190.376, 52628.256 20/05/06,16:48:50,10,09,1, 11.9,1,1, 2.831, 10601.746, 190.378, 52628.283 20/05/06,16:48:50,11,09,1, 11.9,1,1, 2.831, 10601.777, 190.347, 52628.237 20/05/06,16:48:50,12,09,1, 11.9,1,1, 2.831, 10601.789, 190.377, 52628.218 20/05/06,16:48:50,13,09,1, 11.9,1,1, 2.831, 10601.780, 190.353, 52628.197 20/05/06,16:48:50,14,09,1, 11.9,1,1, 2.831, 10601.778, 190.395, 52628.237 20/05/06,16:48:50,15,09,1, 11.9,1,1, 2.831, 10601.778, 190.344, 52628.170 20/05/06,16:48:50,16,09,1, 11.9,1,1, 2.831, 10601.798, 190.346, 52628.182 20/05/06,16:48:50,17,09,1, 11.9,1,1, 2.831, 10601.752, 190.377, 52628.410 20/05/06,16:48:50,18,09,1, 11.9,1,1, 2.831, 10601.757, 190.384, 52628.258 20/05/06,16:48:50,19,09,1, 11.9,1,1, 2.831, 10601.787, 190.391, 52628.275 20/05/06,16:48:51,00,09,1, 11.9,1,1, 2.835, 10601.778, 190.367, 52628.225 20/05/06,16:48:51,01,09,1, 11.9,1,1, 2.835, 10601.775, 190.329, 52628.185 20/05/06,16:48:51,02,09,1, 11.9,1,1, 2.835, 10601.818, 190.333, 52628.177 20/05/06,16:48:51,03,09,1, 11.9,1,1, 2.835, 10601.795, 190.379, 52628.235 20/05/06,16:48:51,04,09,1, 11.9,1,1, 2.835, 10601.805, 190.401, 52628.278 20/05/06,16:48:51,05,09,1, 11.9,1,1, 2.835, 10601.798, 190.400, 52628.234 20/05/06,16:48:51,06,09,1, 11.9,1,1, 2.835, 10601.785, 190.358, 52628.229 20/05/06,16:48:51,07,09,1, 11.9,1,1, 2.835, 10601.775, 190.332, 52628.184 20/05/06,16:48:51,08,09,1, 11.9,1,1, 2.835, 10601.802, 190.371, 52628.206 20/05/06,16:48:51,09,09,1, 11.9,1,1, 2.835, 10601.811, 190.370, 52628.168 20/05/06,16:48:51,10,09,1, 11.9,1,1, 2.835, 10601.836, 190.395, 52628.212 20/05/06,16:48:51,11,09,1, 11.9,1,1, 2.835, 10601.800, 190.376, 52628.204 20/05/06,16:48:51,12,09,1, 11.9,1,1, 2.835, 10601.782, 190.352, 52628.185 20/05/06,16:48:51,13,09,1, 11.9,1,1, 2.835, 10601.806, 190.364, 52628.231 20/05/06,16:48:51,14,09,1, 11.9,1,1, 2.835, 10601.803, 190.356, 52628.193 20/05/06,16:48:51,15,09,1, 11.9,1,1, 2.835, 10601.790, 190.399, 52628.231 20/05/06,16:48:51,16,09,1, 11.9,1,1, 2.835, 10601.796, 190.373, 52628.207 20/05/06,16:48:51,17,09,1, 11.9,1,1, 2.835, 10601.792, 190.348, 52628.164 20/05/06,16:48:51,18,09,1, 11.9,1,1, 2.835, 10601.822, 190.360, 52628.209 20/05/06,16:48:51,19,09,1, 11.9,1,1, 2.835, 10601.784, 190.367, 52628.225 20/05/06,16:48:52,00,09,1, 11.8,1,1, 2.836, 10601.820, 190.376, 52628.234 20/05/06,16:48:52,01,09,1, 11.8,1,1, 2.836, 10601.798, 190.387, 52628.265 20/05/06,16:48:52,02,09,1, 11.8,1,1, 2.836, 10601.798, 190.379, 52628.228 20/05/06,16:48:52,03,09,1, 11.8,1,1, 2.836, 10601.823, 190.386, 52628.252 20/05/06,16:48:52,04,09,1, 11.8,1,1, 2.836, 10601.805, 190.347, 52628.195 20/05/06,16:48:52,05,09,1, 11.8,1,1, 2.836, 10601.801, 190.338, 52628.257 20/05/06,16:48:52,06,09,1, 11.8,1,1, 2.836, 10601.838, 190.389, 52628.251 20/05/06,16:48:52,07,09,1, 11.8,1,1, 2.836, 10601.791, 190.360, 52628.219 20/05/06,16:48:52,08,09,1, 11.8,1,1, 2.836, 10601.830, 190.353, 52628.256 20/05/06,16:48:52,09,09,1, 11.8,1,1, 2.836, 10601.822, 190.347, 52628.223 20/05/06,16:48:52,10,09,1, 11.8,1,1, 2.836, 10601.809, 190.343, 52628.211 20/05/06,16:48:52,11,09,1, 11.8,1,1, 2.836, 10601.832, 190.357, 52628.252 20/05/06,16:48:52,12,09,1, 11.8,1,1, 2.836, 10601.812, 190.373, 52628.231 20/05/06,16:48:52,13,09,1, 11.8,1,1, 2.836, 10601.823, 190.375, 52628.254 20/05/06,16:48:52,14,09,1, 11.8,1,1, 2.836, 10601.788, 190.364, 52628.210 20/05/06,16:48:52,15,09,1, 11.8,1,1, 2.836, 10601.816, 190.338, 52628.194 20/05/06,16:48:52,16,09,1, 11.8,1,1, 2.836, 10601.812, 190.359, 52628.200 20/05/06,16:48:52,17,09,1, 11.8,1,1, 2.836, 10601.818, 190.366, 52628.213 20/05/06,16:48:52,18,09,1, 11.8,1,1, 2.836, 10601.827, 190.377, 52628.238 20/05/06,16:48:52,19,09,1, 11.8,1,1, 2.836, 10601.823, 190.376, 52628.234 20/05/06,16:48:53,00,09,1, 11.8,1,1, 2.834, 10601.845, 190.376, 52628.188 20/05/06,16:48:53,01,09,1, 11.8,1,1, 2.834, 10601.831, 190.369, 52628.221 20/05/06,16:48:53,02,09,1, 11.8,1,1, 2.834, 10601.847, 190.372, 52628.244 20/05/06,16:48:53,03,09,1, 11.8,1,1, 2.834, 10601.856, 190.368, 52628.091 20/05/06,16:48:53,04,09,1, 11.8,1,1, 2.834, 10601.822, 190.408, 52628.179 20/05/06,16:48:53,05,09,1, 11.8,1,1, 2.834, 10601.826, 190.342, 52628.218 20/05/06,16:48:53,06,09,1, 11.8,1,1, 2.834, 10601.829, 190.349, 52628.211 20/05/06,16:48:53,07,09,1, 11.8,1,1, 2.834, 10601.834, 190.359, 52628.197 20/05/06,16:48:53,08,09,1, 11.8,1,1, 2.834, 10601.842, 190.377, 52628.211 20/05/06,16:48:53,09,09,1, 11.8,1,1, 2.834, 10601.828, 190.397, 52628.253 20/05/06,16:48:53,10,09,1, 11.8,1,1, 2.834, 10601.807, 190.350, 52628.235 20/05/06,16:48:53,11,09,1, 11.8,1,1, 2.834, 10601.817, 190.355, 52628.224 20/05/06,16:48:53,12,09,1, 11.8,1,1, 2.834, 10601.821, 190.342, 52628.214 20/05/06,16:48:53,13,09,1, 11.8,1,1, 2.834, 10601.821, 190.357, 52628.201 20/05/06,16:48:53,14,09,1, 11.8,1,1, 2.834, 10601.838, 190.394, 52628.235 20/05/06,16:48:53,15,09,1, 11.8,1,1, 2.834, 10601.832, 190.386, 52628.250 20/05/06,16:48:53,16,09,1, 11.8,1,1, 2.834, 10601.828, 190.360, 52628.199 20/05/06,16:48:53,17,09,1, 11.8,1,1, 2.834, 10601.827, 190.377, 52628.194 20/05/06,16:48:53,18,09,1, 11.8,1,1, 2.834, 10601.822, 190.376, 52628.180 20/05/06,16:48:53,19,09,1, 11.8,1,1, 2.834, 10601.849, 190.376, 52628.188 20/05/06,16:48:54,00,09,1, 11.9,1,1, 2.833, 10601.820, 190.344, 52628.177 20/05/06,16:48:54,01,09,1, 11.9,1,1, 2.833, 10601.839, 190.376, 52628.190 20/05/06,16:48:54,02,09,1, 11.9,1,1, 2.833, 10601.834, 190.325, 52628.202 20/05/06,16:48:54,03,09,1, 11.9,1,1, 2.833, 10601.846, 190.342, 52628.175 20/05/06,16:48:54,04,09,1, 11.9,1,1, 2.833, 10601.849, 190.380, 52628.198 20/05/06,16:48:54,05,09,1, 11.9,1,1, 2.833, 10601.865, 190.385, 52628.244 20/05/06,16:48:54,06,09,1, 11.9,1,1, 2.833, 10601.863, 190.375, 52628.257 20/05/06,16:48:54,07,09,1, 11.9,1,1, 2.833, 10601.862, 190.381, 52628.225 20/05/06,16:48:54,08,09,1, 11.9,1,1, 2.833, 10601.826, 190.344, 52628.142 20/05/06,16:48:54,09,09,1, 11.9,1,1, 2.833, 10601.848, 190.348, 52628.163 20/05/06,16:48:54,10,09,1, 11.9,1,1, 2.833, 10601.856, 190.377, 52628.216 20/05/06,16:48:54,11,09,1, 11.9,1,1, 2.833, 10601.846, 190.411, 52628.266 20/05/06,16:48:54,12,09,1, 11.9,1,1, 2.833, 10601.858, 190.394, 52628.259 20/05/06,16:48:54,13,09,1, 11.9,1,1, 2.833, 10601.829, 190.324, 52628.193 20/05/06,16:48:54,14,09,1, 11.9,1,1, 2.833, 10601.781, 190.353, 52628.122 20/05/06,16:48:54,15,09,1, 11.9,1,1, 2.833, 10601.875, 190.403, 52628.226 20/05/06,16:48:54,16,09,1, 11.9,1,1, 2.833, 10601.879, 190.363, 52628.156 20/05/06,16:48:54,17,09,1, 11.9,1,1, 2.833, 10601.875, 190.387, 52628.240 20/05/06,16:48:54,18,09,1, 11.9,1,1, 2.833, 10601.876, 190.386, 52628.214 20/05/06,16:48:54,19,09,1, 11.9,1,1, 2.833, 10601.827, 190.344, 52628.177 20/05/06,16:48:55,00,09,1, 11.9,1,1, 2.834, 10601.845, 190.386, 52628.267 20/05/06,16:48:55,01,09,1, 11.9,1,1, 2.834, 10601.842, 190.390, 52628.232 20/05/06,16:48:55,02,09,1, 11.9,1,1, 2.834, 10601.874, 190.385, 52628.266 20/05/06,16:48:55,03,09,1, 11.9,1,1, 2.834, 10601.878, 190.380, 52628.244 20/05/06,16:48:55,04,09,1, 11.9,1,1, 2.834, 10601.862, 190.360, 52628.242 20/05/06,16:48:55,05,09,1, 11.9,1,1, 2.834, 10601.856, 190.354, 52628.238 20/05/06,16:48:55,06,09,1, 11.9,1,1, 2.834, 10601.882, 190.365, 52628.254 20/05/06,16:48:55,07,09,1, 11.9,1,1, 2.834, 10601.867, 190.391, 52628.228 20/05/06,16:48:55,08,09,1, 11.9,1,1, 2.834, 10601.855, 190.392, 52628.221 20/05/06,16:48:55,09,09,1, 11.9,1,1, 2.834, 10601.849, 190.384, 52628.188 20/05/06,16:48:55,10,09,1, 11.9,1,1, 2.834, 10601.864, 190.364, 52628.201 20/05/06,16:48:55,11,09,1, 11.9,1,1, 2.834, 10601.869, 190.367, 52628.226 20/05/06,16:48:55,12,09,1, 11.9,1,1, 2.834, 10601.881, 190.357, 52628.239 20/05/06,16:48:55,13,09,1, 11.9,1,1, 2.834, 10601.856, 190.401, 52628.241 20/05/06,16:48:55,14,09,1, 11.9,1,1, 2.834, 10601.860, 190.374, 52628.248 20/05/06,16:48:55,15,09,1, 11.9,1,1, 2.834, 10601.880, 190.399, 52628.225 20/05/06,16:48:55,16,09,1, 11.9,1,1, 2.834, 10601.901, 190.366, 52628.209 20/05/06,16:48:55,17,09,1, 11.9,1,1, 2.834, 10601.880, 190.400, 52628.200 20/05/06,16:48:55,18,09,1, 11.9,1,1, 2.834, 10601.910, 190.408, 52628.228 20/05/06,16:48:55,19,09,1, 11.9,1,1, 2.834, 10601.852, 190.386, 52628.267 20/05/06,16:48:56,00,09,1, 11.9,1,1, 2.831, 10601.903, 190.349, 52628.213 20/05/06,16:48:56,01,09,1, 11.9,1,1, 2.831, 10601.862, 190.361, 52628.223 20/05/06,16:48:56,02,09,1, 11.9,1,1, 2.831, 10601.864, 190.365, 52628.216 20/05/06,16:48:56,03,09,1, 11.9,1,1, 2.831, 10601.891, 190.407, 52628.224 20/05/06,16:48:56,04,09,1, 11.9,1,1, 2.831, 10601.891, 190.397, 52628.244 20/05/06,16:48:56,05,09,1, 11.9,1,1, 2.831, 10601.856, 190.375, 52628.220 20/05/06,16:48:56,06,09,1, 11.9,1,1, 2.831, 10601.876, 190.352, 52628.193 20/05/06,16:48:56,07,09,1, 11.9,1,1, 2.831, 10601.865, 190.363, 52628.208 20/05/06,16:48:56,08,09,1, 11.9,1,1, 2.831, 10601.893, 190.391, 52628.225 20/05/06,16:48:56,09,09,1, 11.9,1,1, 2.831, 10601.895, 190.383, 52628.200 20/05/06,16:48:56,10,09,1, 11.9,1,1, 2.831, 10601.875, 190.412, 52628.235 20/05/06,16:48:56,11,09,1, 11.9,1,1, 2.831, 10601.873, 190.387, 52628.210 20/05/06,16:48:56,12,09,1, 11.9,1,1, 2.831, 10601.883, 190.364, 52628.168 20/05/06,16:48:56,13,09,1, 11.9,1,1, 2.831, 10601.882, 190.349, 52628.183 20/05/06,16:48:56,14,09,1, 11.9,1,1, 2.831, 10601.874, 190.387, 52628.209 20/05/06,16:48:56,15,09,1, 11.9,1,1, 2.831, 10601.854, 190.395, 52628.188 20/05/06,16:48:56,16,09,1, 11.9,1,1, 2.831, 10601.904, 190.394, 52628.220 20/05/06,16:48:56,17,09,1, 11.9,1,1, 2.831, 10601.860, 190.345, 52628.178 20/05/06,16:48:56,18,09,1, 11.9,1,1, 2.831, 10601.897, 190.377, 52628.202 20/05/06,16:48:56,19,09,1, 11.9,1,1, 2.831, 10601.911, 190.349, 52628.213 20/05/06,16:48:57,00,09,1, 11.9,1,1, 2.837, 10601.895, 190.370, 52628.172 20/05/06,16:48:57,01,09,1, 11.9,1,1, 2.837, 10601.908, 190.389, 52628.222 20/05/06,16:48:57,02,09,1, 11.9,1,1, 2.837, 10601.893, 190.374, 52628.219 20/05/06,16:48:57,03,09,1, 11.9,1,1, 2.837, 10601.899, 190.348, 52628.190 20/05/06,16:48:57,04,09,1, 11.9,1,1, 2.837, 10601.904, 190.379, 52628.228 20/05/06,16:48:57,05,09,1, 11.9,1,1, 2.837, 10601.901, 190.380, 52628.220 20/05/06,16:48:57,06,09,1, 11.9,1,1, 2.837, 10601.908, 190.406, 52628.236 20/05/06,16:48:57,07,09,1, 11.9,1,1, 2.837, 10601.908, 190.399, 52628.219 20/05/06,16:48:57,08,09,1, 11.9,1,1, 2.837, 10601.889, 190.386, 52628.217 20/05/06,16:48:57,09,09,1, 11.9,1,1, 2.837, 10601.876, 190.386, 52628.211 20/05/06,16:48:57,10,09,1, 11.9,1,1, 2.837, 10601.884, 190.375, 52628.208 20/05/06,16:48:57,11,09,1, 11.9,1,1, 2.837, 10601.899, 190.424, 52628.337 20/05/06,16:48:57,12,09,1, 11.9,1,1, 2.837, 10601.888, 190.397, 52628.284 20/05/06,16:48:57,13,09,1, 11.9,1,1, 2.837, 10601.865, 190.374, 52628.268 20/05/06,16:48:57,14,09,1, 11.9,1,1, 2.837, 10601.887, 190.378, 52628.183 20/05/06,16:48:57,15,09,1, 11.9,1,1, 2.837, 10601.902, 190.359, 52628.182 20/05/06,16:48:57,16,09,1, 11.9,1,1, 2.837, 10601.899, 190.389, 52628.231 20/05/06,16:48:57,17,09,1, 11.9,1,1, 2.837, 10601.905, 190.404, 52628.209 20/05/06,16:48:57,18,09,1, 11.9,1,1, 2.837, 10601.896, 190.370, 52628.191 20/05/06,16:48:57,19,09,1, 11.9,1,1, 2.837, 10601.896, 190.370, 52628.172 20/05/06,16:48:58,00,09,1, 11.9,1,1, 2.834, 10601.928, 190.400, 52628.204 20/05/06,16:48:58,01,09,1, 11.9,1,1, 2.834, 10601.920, 190.386, 52628.239 20/05/06,16:48:58,02,09,1, 11.9,1,1, 2.834, 10601.932, 190.391, 52628.241 20/05/06,16:48:58,03,09,1, 11.9,1,1, 2.834, 10601.911, 190.405, 52628.231 20/05/06,16:48:58,04,09,1, 11.9,1,1, 2.834, 10601.919, 190.390, 52628.229 20/05/06,16:48:58,05,09,1, 11.9,1,1, 2.834, 10601.900, 190.356, 52628.211 20/05/06,16:48:58,06,09,1, 11.9,1,1, 2.834, 10601.901, 190.349, 52628.193 20/05/06,16:48:58,07,09,1, 11.9,1,1, 2.834, 10601.938, 190.410, 52628.201 20/05/06,16:48:58,08,09,1, 11.9,1,1, 2.834, 10601.908, 190.392, 52628.210 20/05/06,16:48:58,09,09,1, 11.9,1,1, 2.834, 10601.915, 190.409, 52628.222 20/05/06,16:48:58,10,09,1, 11.9,1,1, 2.834, 10601.936, 190.390, 52628.190 20/05/06,16:48:58,11,09,1, 11.9,1,1, 2.834, 10601.880, 190.341, 52628.177 20/05/06,16:48:58,12,09,1, 11.9,1,1, 2.834, 10601.894, 190.392, 52628.020 20/05/06,16:48:58,13,09,1, 11.9,1,1, 2.834, 10601.936, 190.374, 52628.269 20/05/06,16:48:58,14,09,1, 11.9,1,1, 2.834, 10601.957, 190.410, 52628.227 20/05/06,16:48:58,15,09,1, 11.9,1,1, 2.834, 10601.932, 190.417, 52628.204 20/05/06,16:48:58,16,09,1, 11.9,1,1, 2.834, 10601.929, 190.361, 52628.222 20/05/06,16:48:58,17,09,1, 11.9,1,1, 2.834, 10601.898, 190.363, 52628.206 20/05/06,16:48:58,18,09,1, 11.9,1,1, 2.834, 10601.941, 190.387, 52628.234 20/05/06,16:48:58,19,09,1, 11.9,1,1, 2.834, 10601.936, 190.400, 52628.204 20/05/06,16:48:59,00,09,1, 11.9,1,1, 2.831, 10601.920, 190.351, 52628.160 20/05/06,16:48:59,01,09,1, 11.9,1,1, 2.831, 10601.911, 190.355, 52628.180 20/05/06,16:48:59,02,09,1, 11.9,1,1, 2.831, 10601.931, 190.392, 52628.187 20/05/06,16:48:59,03,09,1, 11.9,1,1, 2.831, 10601.913, 190.372, 52628.181 20/05/06,16:48:59,04,09,1, 11.9,1,1, 2.831, 10601.924, 190.392, 52628.211 20/05/06,16:48:59,05,09,1, 11.9,1,1, 2.831, 10601.941, 190.405, 52628.253 20/05/06,16:48:59,06,09,1, 11.9,1,1, 2.831, 10601.924, 190.367, 52628.201 20/05/06,16:48:59,07,09,1, 11.9,1,1, 2.831, 10601.909, 190.360, 52628.200 20/05/06,16:48:59,08,09,1, 11.9,1,1, 2.831, 10601.925, 190.361, 52628.172 20/05/06,16:48:59,09,09,1, 11.9,1,1, 2.831, 10601.941, 190.364, 52628.195 20/05/06,16:48:59,10,09,1, 11.9,1,1, 2.831, 10601.930, 190.397, 52628.187 20/05/06,16:48:59,11,09,1, 11.9,1,1, 2.831, 10601.922, 190.375, 52628.198 20/05/06,16:48:59,12,09,1, 11.9,1,1, 2.831, 10601.918, 190.396, 52628.194 20/05/06,16:48:59,13,09,1, 11.9,1,1, 2.831, 10601.881, 190.370, 52628.135 20/05/06,16:48:59,14,09,1, 11.9,1,1, 2.831, 10601.953, 190.365, 52628.064 20/05/06,16:48:59,15,09,1, 11.9,1,1, 2.831, 10601.890, 190.436, 52628.269 20/05/06,16:48:59,16,09,1, 11.9,1,1, 2.831, 10601.916, 190.400, 52628.229 20/05/06,16:48:59,17,09,1, 11.9,1,1, 2.831, 10601.896, 190.413, 52628.230 20/05/06,16:48:59,18,09,1, 11.9,1,1, 2.831, 10601.933, 190.356, 52628.176 20/05/06,16:48:59,19,09,1, 11.9,1,1, 2.831, 10601.926, 190.351, 52628.160 20/05/06,16:49:00,00,10,1, 11.9,1,1, 2.835, 10601.945, 190.414, 52628.200 20/05/06,16:49:00,01,10,1, 11.9,1,1, 2.835, 10601.941, 190.418, 52628.211 20/05/06,16:49:00,02,10,1, 11.9,1,1, 2.835, 10601.921, 190.424, 52628.167 20/05/06,16:49:00,03,10,1, 11.9,1,1, 2.835, 10601.939, 190.376, 52628.193 20/05/06,16:49:00,04,10,1, 11.9,1,1, 2.835, 10601.922, 190.381, 52628.185 20/05/06,16:49:00,05,10,1, 11.9,1,1, 2.835, 10601.949, 190.392, 52628.219 20/05/06,16:49:00,06,10,1, 11.9,1,1, 2.835, 10601.935, 190.392, 52628.211 20/05/06,16:49:00,07,10,1, 11.9,1,1, 2.835, 10601.959, 190.399, 52628.199 20/05/06,16:49:00,08,10,1, 11.9,1,1, 2.835, 10601.940, 190.382, 52628.207 20/05/06,16:49:00,09,10,1, 11.9,1,1, 2.835, 10601.933, 190.364, 52628.181 20/05/06,16:49:00,10,10,1, 11.9,1,1, 2.835, 10601.918, 190.349, 52628.134 20/05/06,16:49:00,11,10,1, 11.9,1,1, 2.835, 10601.933, 190.416, 52628.206 20/05/06,16:49:00,12,10,1, 11.9,1,1, 2.835, 10601.960, 190.419, 52628.202 20/05/06,16:49:00,13,10,1, 11.9,1,1, 2.835, 10601.935, 190.415, 52628.243 20/05/06,16:49:00,14,10,1, 11.9,1,1, 2.835, 10601.914, 190.365, 52628.177 20/05/06,16:49:00,15,10,1, 11.9,1,1, 2.835, 10601.930, 190.362, 52628.165 20/05/06,16:49:00,16,10,1, 11.9,1,1, 2.835, 10601.936, 190.371, 52628.221 20/05/06,16:49:00,17,10,1, 11.9,1,1, 2.835, 10601.957, 190.377, 52628.183 20/05/06,16:49:00,18,10,1, 11.9,1,1, 2.835, 10601.957, 190.395, 52628.184 20/05/06,16:49:00,19,10,1, 11.9,1,1, 2.835, 10601.948, 190.414, 52628.200 20/05/06,16:49:01,00,10,1, 11.9,1,1, 2.836, 10601.995, 190.402, 52628.210 20/05/06,16:49:01,01,10,1, 11.9,1,1, 2.836, 10601.963, 190.392, 52628.190 20/05/06,16:49:01,02,10,1, 11.9,1,1, 2.836, 10601.947, 190.386, 52628.137 20/05/06,16:49:01,03,10,1, 11.9,1,1, 2.836, 10601.927, 190.422, 52628.270 20/05/06,16:49:01,04,10,1, 11.9,1,1, 2.836, 10601.949, 190.421, 52628.082 20/05/06,16:49:01,05,10,1, 11.9,1,1, 2.836, 10601.940, 190.420, 52628.279 20/05/06,16:49:01,06,10,1, 11.9,1,1, 2.836, 10601.913, 190.410, 52628.199 20/05/06,16:49:01,07,10,1, 11.9,1,1, 2.836, 10601.937, 190.396, 52628.182 20/05/06,16:49:01,08,10,1, 11.9,1,1, 2.836, 10601.960, 190.413, 52628.184 20/05/06,16:49:01,09,10,1, 11.9,1,1, 2.836, 10601.964, 190.399, 52628.227 20/05/06,16:49:01,10,10,1, 11.9,1,1, 2.836, 10601.950, 190.398, 52628.190 20/05/06,16:49:01,11,10,1, 11.9,1,1, 2.836, 10601.956, 190.362, 52628.143 20/05/06,16:49:01,12,10,1, 11.9,1,1, 2.836, 10601.937, 190.395, 52628.152 20/05/06,16:49:01,13,10,1, 11.9,1,1, 2.836, 10601.963, 190.398, 52628.183 20/05/06,16:49:01,14,10,1, 11.9,1,1, 2.836, 10601.981, 190.419, 52628.163 20/05/06,16:49:01,15,10,1, 11.9,1,1, 2.836, 10601.987, 190.406, 52628.215 20/05/06,16:49:01,16,10,1, 11.9,1,1, 2.836, 10601.972, 190.397, 52628.194 20/05/06,16:49:01,17,10,1, 11.9,1,1, 2.836, 10601.971, 190.351, 52628.163 20/05/06,16:49:01,18,10,1, 11.9,1,1, 2.836, 10601.961, 190.364, 52628.137 20/05/06,16:49:01,19,10,1, 11.9,1,1, 2.836, 10601.997, 190.402, 52628.210 20/05/06,16:49:02,00,10,1, 11.8,1,1, 2.837, 10601.970, 190.390, 52628.196 20/05/06,16:49:02,01,10,1, 11.8,1,1, 2.837, 10601.973, 190.415, 52628.214 20/05/06,16:49:02,02,10,1, 11.8,1,1, 2.837, 10601.955, 190.392, 52628.200 20/05/06,16:49:02,03,10,1, 11.8,1,1, 2.837, 10601.943, 190.362, 52628.162 20/05/06,16:49:02,04,10,1, 11.8,1,1, 2.837, 10601.992, 190.403, 52628.205 20/05/06,16:49:02,05,10,1, 11.8,1,1, 2.837, 10601.968, 190.409, 52628.212 20/05/06,16:49:02,06,10,1, 11.8,1,1, 2.837, 10601.955, 190.426, 52628.215 20/05/06,16:49:02,07,10,1, 11.8,1,1, 2.837, 10601.959, 190.392, 52628.165 20/05/06,16:49:02,08,10,1, 11.8,1,1, 2.837, 10601.942, 190.394, 52628.153 20/05/06,16:49:02,09,10,1, 11.8,1,1, 2.837, 10601.981, 190.386, 52628.175 20/05/06,16:49:02,10,10,1, 11.8,1,1, 2.837, 10601.964, 190.383, 52628.187 20/05/06,16:49:02,11,10,1, 11.8,1,1, 2.837, 10601.977, 190.411, 52628.190 20/05/06,16:49:02,12,10,1, 11.8,1,1, 2.837, 10601.968, 190.421, 52628.213 20/05/06,16:49:02,13,10,1, 11.8,1,1, 2.837, 10601.975, 190.360, 52628.060 20/05/06,16:49:02,14,10,1, 11.8,1,1, 2.837, 10601.983, 190.370, 52628.194 20/05/06,16:49:02,15,10,1, 11.8,1,1, 2.837, 10602.014, 190.385, 52628.192 20/05/06,16:49:02,16,10,1, 11.8,1,1, 2.837, 10602.006, 190.414, 52628.229 20/05/06,16:49:02,17,10,1, 11.8,1,1, 2.837, 10601.975, 190.436, 52628.255 20/05/06,16:49:02,18,10,1, 11.8,1,1, 2.837, 10601.963, 190.396, 52628.159 20/05/06,16:49:02,19,10,1, 11.8,1,1, 2.837, 10601.977, 190.390, 52628.196 20/05/06,16:49:03,00,10,1, 11.9,1,1, 2.833, 10601.970, 190.401, 52628.232 20/05/06,16:49:03,01,10,1, 11.9,1,1, 2.833, 10601.982, 190.404, 52628.212 20/05/06,16:49:03,02,10,1, 11.9,1,1, 2.833, 10602.019, 190.423, 52628.204 20/05/06,16:49:03,03,10,1, 11.9,1,1, 2.833, 10601.965, 190.392, 52628.176 20/05/06,16:49:03,04,10,1, 11.9,1,1, 2.833, 10602.001, 190.408, 52628.214 20/05/06,16:49:03,05,10,1, 11.9,1,1, 2.833, 10601.971, 190.374, 52628.171 20/05/06,16:49:03,06,10,1, 11.9,1,1, 2.833, 10601.968, 190.425, 52628.212 20/05/06,16:49:03,07,10,1, 11.9,1,1, 2.833, 10601.998, 190.411, 52628.205 20/05/06,16:49:03,08,10,1, 11.9,1,1, 2.833, 10601.992, 190.400, 52628.207 20/05/06,16:49:03,09,10,1, 11.9,1,1, 2.833, 10601.976, 190.404, 52628.208 20/05/06,16:49:03,10,10,1, 11.9,1,1, 2.833, 10601.964, 190.382, 52628.149 20/05/06,16:49:03,11,10,1, 11.9,1,1, 2.833, 10601.978, 190.381, 52628.145 20/05/06,16:49:03,12,10,1, 11.9,1,1, 2.833, 10601.994, 190.416, 52628.227 20/05/06,16:49:03,13,10,1, 11.9,1,1, 2.833, 10601.997, 190.417, 52628.174 20/05/06,16:49:03,14,10,1, 11.9,1,1, 2.833, 10601.985, 190.412, 52628.193 20/05/06,16:49:03,15,10,1, 11.9,1,1, 2.833, 10601.976, 190.408, 52628.148 20/05/06,16:49:03,16,10,1, 11.9,1,1, 2.833, 10601.968, 190.374, 52628.174 20/05/06,16:49:03,17,10,1, 11.9,1,1, 2.833, 10601.997, 190.405, 52628.209 20/05/06,16:49:03,18,10,1, 11.9,1,1, 2.833, 10602.000, 190.400, 52628.203 20/05/06,16:49:03,19,10,1, 11.9,1,1, 2.833, 10601.978, 190.401, 52628.232 20/05/06,16:49:04,00,10,1, 11.9,1,1, 2.837, 10601.987, 190.409, 52628.204 20/05/06,16:49:04,01,10,1, 11.9,1,1, 2.837, 10602.006, 190.377, 52628.191 20/05/06,16:49:04,02,10,1, 11.9,1,1, 2.837, 10601.953, 190.407, 52628.177 20/05/06,16:49:04,03,10,1, 11.9,1,1, 2.837, 10601.991, 190.423, 52628.203 20/05/06,16:49:04,04,10,1, 11.9,1,1, 2.837, 10601.966, 190.439, 52628.194 20/05/06,16:49:04,05,10,1, 11.9,1,1, 2.837, 10601.989, 190.423, 52628.183 20/05/06,16:49:04,06,10,1, 11.9,1,1, 2.837, 10601.982, 190.381, 52628.178 20/05/06,16:49:04,07,10,1, 11.9,1,1, 2.837, 10601.980, 190.398, 52628.181 20/05/06,16:49:04,08,10,1, 11.9,1,1, 2.837, 10602.004, 190.442, 52628.222 20/05/06,16:49:04,09,10,1, 11.9,1,1, 2.837, 10601.986, 190.431, 52628.199 20/05/06,16:49:04,10,10,1, 11.9,1,1, 2.837, 10601.993, 190.424, 52628.208 20/05/06,16:49:04,11,10,1, 11.9,1,1, 2.837, 10601.983, 190.396, 52628.209 20/05/06,16:49:04,12,10,1, 11.9,1,1, 2.837, 10601.959, 190.412, 52628.203 20/05/06,16:49:04,13,10,1, 11.9,1,1, 2.837, 10602.020, 190.406, 52628.197 20/05/06,16:49:04,14,10,1, 11.9,1,1, 2.837, 10601.974, 190.411, 52628.208 20/05/06,16:49:04,15,10,1, 11.9,1,1, 2.837, 10601.992, 190.449, 52628.238 20/05/06,16:49:04,16,10,1, 11.9,1,1, 2.837, 10601.975, 190.401, 52628.231 20/05/06,16:49:04,17,10,1, 11.9,1,1, 2.837, 10601.989, 190.399, 52628.205 20/05/06,16:49:04,18,10,1, 11.9,1,1, 2.837, 10602.006, 190.404, 52628.209 20/05/06,16:49:04,19,10,1, 11.9,1,1, 2.837, 10601.994, 190.409, 52628.204 20/05/06,16:49:05,00,10,1, 11.9,1,1, 2.833, 10601.978, 190.401, 52628.192 20/05/06,16:49:05,01,10,1, 11.9,1,1, 2.833, 10601.972, 190.416, 52628.237 20/05/06,16:49:05,02,10,1, 11.9,1,1, 2.833, 10601.956, 190.414, 52628.198 20/05/06,16:49:05,03,10,1, 11.9,1,1, 2.833, 10602.013, 190.433, 52628.222 20/05/06,16:49:05,04,10,1, 11.9,1,1, 2.833, 10602.024, 190.402, 52628.181 20/05/06,16:49:05,05,10,1, 11.9,1,1, 2.833, 10602.009, 190.455, 52628.225 20/05/06,16:49:05,06,10,1, 11.9,1,1, 2.833, 10601.976, 190.431, 52628.251 20/05/06,16:49:05,07,10,1, 11.9,1,1, 2.833, 10601.983, 190.422, 52628.182 20/05/06,16:49:05,08,10,1, 11.9,1,1, 2.833, 10601.977, 190.420, 52628.198 20/05/06,16:49:05,09,10,1, 11.9,1,1, 2.833, 10601.994, 190.409, 52628.177 20/05/06,16:49:05,10,10,1, 11.9,1,1, 2.833, 10601.978, 190.436, 52628.194 20/05/06,16:49:05,11,10,1, 11.9,1,1, 2.833, 10602.003, 190.446, 52628.240 20/05/06,16:49:05,12,10,1, 11.9,1,1, 2.833, 10602.005, 190.424, 52628.198 20/05/06,16:49:05,13,10,1, 11.9,1,1, 2.833, 10602.011, 190.429, 52628.210 20/05/06,16:49:05,14,10,1, 11.9,1,1, 2.833, 10601.980, 190.388, 52628.187 20/05/06,16:49:05,15,10,1, 11.9,1,1, 2.833, 10602.021, 190.395, 52628.196 20/05/06,16:49:05,16,10,1, 11.9,1,1, 2.833, 10602.020, 190.410, 52628.246 20/05/06,16:49:05,17,10,1, 11.9,1,1, 2.833, 10602.032, 190.419, 52628.218 20/05/06,16:49:05,18,10,1, 11.9,1,1, 2.833, 10602.007, 190.393, 52628.199 20/05/06,16:49:05,19,10,1, 11.9,1,1, 2.833, 10601.986, 190.401, 52628.192 20/05/06,16:49:06,00,10,1, 11.9,1,1, 2.834, 10602.045, 190.442, 52628.208 20/05/06,16:49:06,01,10,1, 11.9,1,1, 2.834, 10602.025, 190.440, 52628.216 20/05/06,16:49:06,02,10,1, 11.9,1,1, 2.834, 10602.042, 190.428, 52628.241 20/05/06,16:49:06,03,10,1, 11.9,1,1, 2.834, 10602.019, 190.402, 52628.207 20/05/06,16:49:06,04,10,1, 11.9,1,1, 2.834, 10602.020, 190.373, 52628.169 20/05/06,16:49:06,05,10,1, 11.9,1,1, 2.834, 10602.013, 190.395, 52628.174 20/05/06,16:49:06,06,10,1, 11.9,1,1, 2.834, 10602.035, 190.424, 52628.201 20/05/06,16:49:06,07,10,1, 11.9,1,1, 2.834, 10602.009, 190.433, 52628.219 20/05/06,16:49:06,08,10,1, 11.9,1,1, 2.834, 10602.016, 190.427, 52628.214 20/05/06,16:49:06,09,10,1, 11.9,1,1, 2.834, 10602.027, 190.392, 52628.182 20/05/06,16:49:06,10,10,1, 11.9,1,1, 2.834, 10602.013, 190.371, 52628.174 20/05/06,16:49:06,11,10,1, 11.9,1,1, 2.834, 10602.031, 190.400, 52628.219 20/05/06,16:49:06,12,10,1, 11.9,1,1, 2.834, 10602.040, 190.425, 52628.199 20/05/06,16:49:06,13,10,1, 11.9,1,1, 2.834, 10602.021, 190.418, 52628.229 20/05/06,16:49:06,14,10,1, 11.9,1,1, 2.834, 10602.031, 190.436, 52628.190 20/05/06,16:49:06,15,10,1, 11.9,1,1, 2.834, 10602.040, 190.394, 52628.157 20/05/06,16:49:06,16,10,1, 11.9,1,1, 2.834, 10602.012, 190.423, 52628.182 20/05/06,16:49:06,17,10,1, 11.9,1,1, 2.834, 10602.032, 190.432, 52628.219 20/05/06,16:49:06,18,10,1, 11.9,1,1, 2.834, 10602.026, 190.421, 52628.176 20/05/06,16:49:06,19,10,1, 11.9,1,1, 2.834, 10602.050, 190.442, 52628.208 20/05/06,16:49:07,00,10,1, 11.9,1,1, 2.833, 10602.045, 190.471, 52628.184 20/05/06,16:49:07,01,10,1, 11.9,1,1, 2.833, 10602.008, 190.417, 52628.214 20/05/06,16:49:07,02,10,1, 11.9,1,1, 2.833, 10602.033, 190.435, 52628.239 20/05/06,16:49:07,03,10,1, 11.9,1,1, 2.833, 10602.023, 190.428, 52628.195 20/05/06,16:49:07,04,10,1, 11.9,1,1, 2.833, 10602.037, 190.429, 52628.209 20/05/06,16:49:07,05,10,1, 11.9,1,1, 2.833, 10602.008, 190.399, 52628.162 20/05/06,16:49:07,06,10,1, 11.9,1,1, 2.833, 10602.011, 190.414, 52628.187 20/05/06,16:49:07,07,10,1, 11.9,1,1, 2.833, 10602.019, 190.382, 52628.191 20/05/06,16:49:07,08,10,1, 11.9,1,1, 2.833, 10602.031, 190.454, 52628.169 20/05/06,16:49:07,09,10,1, 11.9,1,1, 2.833, 10602.035, 190.444, 52628.215 20/05/06,16:49:07,10,10,1, 11.9,1,1, 2.833, 10602.026, 190.422, 52628.197 20/05/06,16:49:07,11,10,1, 11.9,1,1, 2.833, 10602.028, 190.442, 52628.210 20/05/06,16:49:07,12,10,1, 11.9,1,1, 2.833, 10602.023, 190.406, 52628.178 20/05/06,16:49:07,13,10,1, 11.9,1,1, 2.833, 10602.038, 190.441, 52628.213 20/05/06,16:49:07,14,10,1, 11.9,1,1, 2.833, 10602.047, 190.445, 52628.197 20/05/06,16:49:07,15,10,1, 11.9,1,1, 2.833, 10602.028, 190.442, 52628.196 20/05/06,16:49:07,16,10,1, 11.9,1,1, 2.833, 10602.014, 190.420, 52628.175 20/05/06,16:49:07,17,10,1, 11.9,1,1, 2.833, 10602.029, 190.403, 52628.159 20/05/06,16:49:07,18,10,1, 11.9,1,1, 2.833, 10602.028, 190.445, 52628.187 20/05/06,16:49:07,19,10,1, 11.9,1,1, 2.833, 10602.046, 190.471, 52628.184 20/05/06,16:49:08,00,09,1, 11.9,1,1, 2.837, 10602.037, 190.458, 52628.170 20/05/06,16:49:08,01,09,1, 11.9,1,1, 2.837, 10602.026, 190.435, 52628.193 20/05/06,16:49:08,02,09,1, 11.9,1,1, 2.837, 10602.020, 190.430, 52628.204 20/05/06,16:49:08,03,09,1, 11.9,1,1, 2.837, 10602.019, 190.435, 52628.134 20/05/06,16:49:08,04,09,1, 11.9,1,1, 2.837, 10602.032, 190.478, 52628.228 20/05/06,16:49:08,05,09,1, 11.9,1,1, 2.837, 10602.040, 190.469, 52628.201 20/05/06,16:49:08,06,09,1, 11.9,1,1, 2.837, 10602.060, 190.457, 52628.203 20/05/06,16:49:08,07,09,1, 11.9,1,1, 2.837, 10602.052, 190.447, 52628.143 20/05/06,16:49:08,08,09,1, 11.9,1,1, 2.837, 10602.023, 190.438, 52628.164 20/05/06,16:49:08,09,09,1, 11.9,1,1, 2.837, 10602.049, 190.456, 52628.200 20/05/06,16:49:08,10,09,1, 11.9,1,1, 2.837, 10602.049, 190.462, 52628.183 20/05/06,16:49:08,11,09,1, 11.9,1,1, 2.837, 10602.008, 190.443, 52628.177 20/05/06,16:49:08,12,09,1, 11.9,1,1, 2.837, 10602.036, 190.449, 52628.227 20/05/06,16:49:08,13,09,1, 11.9,1,1, 2.837, 10602.051, 190.428, 52628.128 20/05/06,16:49:08,14,09,1, 11.9,1,1, 2.837, 10602.040, 190.440, 52628.194 20/05/06,16:49:08,15,09,1, 11.9,1,1, 2.837, 10602.079, 190.493, 52628.243 20/05/06,16:49:08,16,09,1, 11.9,1,1, 2.837, 10602.004, 190.442, 52628.142 20/05/06,16:49:08,17,09,1, 11.9,1,1, 2.837, 10602.074, 190.448, 52628.088 20/05/06,16:49:08,18,09,1, 11.9,1,1, 2.837, 10602.000, 190.421, 52628.183 20/05/06,16:49:08,19,09,1, 11.9,1,1, 2.837, 10602.042, 190.458, 52628.170 20/05/06,16:49:09,00,09,1, 11.8,1,1, 2.828, 10602.045, 190.425, 52628.192 20/05/06,16:49:09,01,09,1, 11.8,1,1, 2.828, 10602.036, 190.443, 52628.187 20/05/06,16:49:09,02,09,1, 11.8,1,1, 2.828, 10602.055, 190.456, 52628.173 20/05/06,16:49:09,03,09,1, 11.8,1,1, 2.828, 10602.036, 190.409, 52628.182 20/05/06,16:49:09,04,09,1, 11.8,1,1, 2.828, 10602.049, 190.425, 52628.159 20/05/06,16:49:09,05,09,1, 11.8,1,1, 2.828, 10602.048, 190.441, 52628.139 20/05/06,16:49:09,06,09,1, 11.8,1,1, 2.828, 10602.052, 190.456, 52628.175 20/05/06,16:49:09,07,09,1, 11.8,1,1, 2.828, 10602.058, 190.449, 52628.178 20/05/06,16:49:09,08,09,1, 11.8,1,1, 2.828, 10602.060, 190.423, 52628.183 20/05/06,16:49:09,09,09,1, 11.8,1,1, 2.828, 10602.023, 190.438, 52628.118 20/05/06,16:49:09,10,09,1, 11.8,1,1, 2.828, 10602.074, 190.438, 52628.189 20/05/06,16:49:09,11,09,1, 11.8,1,1, 2.828, 10602.029, 190.447, 52628.220 20/05/06,16:49:09,12,09,1, 11.8,1,1, 2.828, 10602.026, 190.460, 52628.182 20/05/06,16:49:09,13,09,1, 11.8,1,1, 2.828, 10602.039, 190.427, 52628.200 20/05/06,16:49:09,14,09,1, 11.8,1,1, 2.828, 10602.051, 190.450, 52628.168 20/05/06,16:49:09,15,09,1, 11.8,1,1, 2.828, 10602.048, 190.420, 52628.162 20/05/06,16:49:09,16,09,1, 11.8,1,1, 2.828, 10602.059, 190.431, 52628.148 20/05/06,16:49:09,17,09,1, 11.8,1,1, 2.828, 10602.059, 190.466, 52628.205 20/05/06,16:49:09,18,09,1, 11.8,1,1, 2.828, 10602.055, 190.442, 52628.189 20/05/06,16:49:09,19,09,1, 11.8,1,1, 2.828, 10602.046, 190.425, 52628.192 20/05/06,16:49:10,00,10,1, 11.9,1,1, 2.837, 10602.053, 190.482, 52628.276 20/05/06,16:49:10,01,10,1, 11.9,1,1, 2.837, 10602.057, 190.440, 52628.206 20/05/06,16:49:10,02,10,1, 11.9,1,1, 2.837, 10602.083, 190.463, 52628.194 20/05/06,16:49:10,03,10,1, 11.9,1,1, 2.837, 10602.059, 190.478, 52628.358 20/05/06,16:49:10,04,10,1, 11.9,1,1, 2.837, 10602.091, 190.457, 52628.178 20/05/06,16:49:10,05,10,1, 11.9,1,1, 2.837, 10602.085, 190.482, 52628.189 20/05/06,16:49:10,06,10,1, 11.9,1,1, 2.837, 10602.071, 190.471, 52628.242 20/05/06,16:49:10,07,10,1, 11.9,1,1, 2.837, 10602.069, 190.476, 52628.260 20/05/06,16:49:10,08,10,1, 11.9,1,1, 2.837, 10602.077, 190.445, 52628.255 20/05/06,16:49:10,09,10,1, 11.9,1,1, 2.837, 10602.060, 190.468, 52628.267 20/05/06,16:49:10,10,10,1, 11.9,1,1, 2.837, 10602.068, 190.470, 52628.286 20/05/06,16:49:10,11,10,1, 11.9,1,1, 2.837, 10602.083, 190.476, 52628.329 20/05/06,16:49:10,12,10,1, 11.9,1,1, 2.837, 10602.059, 190.445, 52628.278 20/05/06,16:49:10,13,10,1, 11.9,1,1, 2.837, 10602.081, 190.477, 52628.291 20/05/06,16:49:10,14,10,1, 11.9,1,1, 2.837, 10602.061, 190.485, 52628.273 20/05/06,16:49:10,15,10,1, 11.9,1,1, 2.837, 10602.088, 190.468, 52628.287 20/05/06,16:49:10,16,10,1, 11.9,1,1, 2.837, 10602.057, 190.499, 52628.311 20/05/06,16:49:10,17,10,1, 11.9,1,1, 2.837, 10602.076, 190.475, 52628.286 20/05/06,16:49:10,18,10,1, 11.9,1,1, 2.837, 10602.070, 190.472, 52628.412 20/05/06,16:49:10,19,10,1, 11.9,1,1, 2.837, 10602.059, 190.482, 52628.276 20/05/06,16:49:11,00,10,1, 11.9,1,1, 2.836, 10602.078, 190.477, 52628.248 20/05/06,16:49:11,01,10,1, 11.9,1,1, 2.836, 10602.062, 190.492, 52628.291 20/05/06,16:49:11,02,10,1, 11.9,1,1, 2.836, 10602.052, 190.469, 52628.288 20/05/06,16:49:11,03,10,1, 11.9,1,1, 2.836, 10602.087, 190.489, 52628.296 20/05/06,16:49:11,04,10,1, 11.9,1,1, 2.836, 10602.088, 190.448, 52628.259 20/05/06,16:49:11,05,10,1, 11.9,1,1, 2.836, 10602.078, 190.479, 52628.247 20/05/06,16:49:11,06,10,1, 11.9,1,1, 2.836, 10602.101, 190.474, 52628.311 20/05/06,16:49:11,07,10,1, 11.9,1,1, 2.836, 10602.047, 190.495, 52628.358 20/05/06,16:49:11,08,10,1, 11.9,1,1, 2.836, 10602.095, 190.478, 52628.284 20/05/06,16:49:11,09,10,1, 11.9,1,1, 2.836, 10602.104, 190.479, 52628.265 20/05/06,16:49:11,10,10,1, 11.9,1,1, 2.836, 10602.091, 190.496, 52628.314 20/05/06,16:49:11,11,10,1, 11.9,1,1, 2.836, 10602.098, 190.481, 52628.259 20/05/06,16:49:11,12,10,1, 11.9,1,1, 2.836, 10602.064, 190.483, 52628.258 20/05/06,16:49:11,13,10,1, 11.9,1,1, 2.836, 10602.096, 190.477, 52628.229 20/05/06,16:49:11,14,10,1, 11.9,1,1, 2.836, 10602.107, 190.499, 52628.222 20/05/06,16:49:11,15,10,1, 11.9,1,1, 2.836, 10602.079, 190.478, 52628.302 20/05/06,16:49:11,16,10,1, 11.9,1,1, 2.836, 10602.106, 190.469, 52628.246 20/05/06,16:49:11,17,10,1, 11.9,1,1, 2.836, 10602.132, 190.470, 52628.307 20/05/06,16:49:11,18,10,1, 11.9,1,1, 2.836, 10602.108, 190.489, 52628.302 20/05/06,16:49:11,19,10,1, 11.9,1,1, 2.836, 10602.087, 190.477, 52628.248 20/05/06,16:49:12,00,10,1, 11.9,1,1, 2.836, 10602.120, 190.480, 52628.148 20/05/06,16:49:12,01,10,1, 11.9,1,1, 2.836, 10602.103, 190.485, 52628.215 20/05/06,16:49:12,02,10,1, 11.9,1,1, 2.836, 10602.122, 190.500, 52628.226 20/05/06,16:49:12,03,10,1, 11.9,1,1, 2.836, 10602.077, 190.488, 52628.289 20/05/06,16:49:12,04,10,1, 11.9,1,1, 2.836, 10602.099, 190.488, 52628.273 20/05/06,16:49:12,05,10,1, 11.9,1,1, 2.836, 10602.082, 190.487, 52628.252 20/05/06,16:49:12,06,10,1, 11.9,1,1, 2.836, 10602.100, 190.480, 52628.249 20/05/06,16:49:12,07,10,1, 11.9,1,1, 2.836, 10602.112, 190.498, 52628.220 20/05/06,16:49:12,08,10,1, 11.9,1,1, 2.836, 10602.078, 190.506, 52628.245 20/05/06,16:49:12,09,10,1, 11.9,1,1, 2.836, 10602.071, 190.480, 52628.230 20/05/06,16:49:12,10,10,1, 11.9,1,1, 2.836, 10602.115, 190.485, 52628.263 20/05/06,16:49:12,11,10,1, 11.9,1,1, 2.836, 10602.094, 190.479, 52628.285 20/05/06,16:49:12,12,10,1, 11.9,1,1, 2.836, 10602.092, 190.500, 52628.247 20/05/06,16:49:12,13,10,1, 11.9,1,1, 2.836, 10602.082, 190.499, 52628.281 20/05/06,16:49:12,14,10,1, 11.9,1,1, 2.836, 10602.109, 190.490, 52628.253 20/05/06,16:49:12,15,10,1, 11.9,1,1, 2.836, 10602.118, 190.482, 52628.263 20/05/06,16:49:12,16,10,1, 11.9,1,1, 2.836, 10602.100, 190.478, 52628.256 20/05/06,16:49:12,17,10,1, 11.9,1,1, 2.836, 10602.103, 190.493, 52628.262 20/05/06,16:49:12,18,10,1, 11.9,1,1, 2.836, 10602.126, 190.509, 52628.439 20/05/06,16:49:12,19,10,1, 11.9,1,1, 2.836, 10602.126, 190.480, 52628.148 20/05/06,16:49:13,00,10,1, 11.9,1,1, 2.836, 10602.087, 190.486, 52628.257 20/05/06,16:49:13,01,10,1, 11.9,1,1, 2.836, 10602.099, 190.485, 52628.278 20/05/06,16:49:13,02,10,1, 11.9,1,1, 2.836, 10602.116, 190.480, 52628.255 20/05/06,16:49:13,03,10,1, 11.9,1,1, 2.836, 10602.104, 190.481, 52628.249 20/05/06,16:49:13,04,10,1, 11.9,1,1, 2.836, 10602.096, 190.475, 52628.270 20/05/06,16:49:13,05,10,1, 11.9,1,1, 2.836, 10602.098, 190.460, 52628.247 20/05/06,16:49:13,06,10,1, 11.9,1,1, 2.836, 10602.127, 190.490, 52628.299 20/05/06,16:49:13,07,10,1, 11.9,1,1, 2.836, 10602.118, 190.520, 52628.277 20/05/06,16:49:13,08,10,1, 11.9,1,1, 2.836, 10602.134, 190.501, 52628.266 20/05/06,16:49:13,09,10,1, 11.9,1,1, 2.836, 10602.133, 190.486, 52628.281 20/05/06,16:49:13,10,10,1, 11.9,1,1, 2.836, 10602.118, 190.487, 52628.238 20/05/06,16:49:13,11,10,1, 11.9,1,1, 2.836, 10602.104, 190.500, 52628.263 20/05/06,16:49:13,12,10,1, 11.9,1,1, 2.836, 10602.106, 190.500, 52628.225 20/05/06,16:49:13,13,10,1, 11.9,1,1, 2.836, 10602.127, 190.505, 52628.259 20/05/06,16:49:13,14,10,1, 11.9,1,1, 2.836, 10602.143, 190.449, 52628.267 20/05/06,16:49:13,15,10,1, 11.9,1,1, 2.836, 10602.120, 190.466, 52628.244 20/05/06,16:49:13,16,10,1, 11.9,1,1, 2.836, 10602.084, 190.493, 52628.238 20/05/06,16:49:13,17,10,1, 11.9,1,1, 2.836, 10602.097, 190.478, 52628.247 20/05/06,16:49:13,18,10,1, 11.9,1,1, 2.836, 10602.121, 190.479, 52628.270 20/05/06,16:49:13,19,10,1, 11.9,1,1, 2.836, 10602.093, 190.486, 52628.257 20/05/06,16:49:14,00,09,1, 11.9,1,1, 2.838, 10602.137, 190.506, 52628.235 20/05/06,16:49:14,01,09,1, 11.9,1,1, 2.838, 10602.114, 190.498, 52628.250 20/05/06,16:49:14,02,09,1, 11.9,1,1, 2.838, 10602.142, 190.471, 52628.257 20/05/06,16:49:14,03,09,1, 11.9,1,1, 2.838, 10602.146, 190.478, 52628.286 20/05/06,16:49:14,04,09,1, 11.9,1,1, 2.838, 10602.137, 190.500, 52628.248 20/05/06,16:49:14,05,09,1, 11.9,1,1, 2.838, 10602.130, 190.491, 52628.233 20/05/06,16:49:14,06,09,1, 11.9,1,1, 2.838, 10602.131, 190.490, 52628.217 20/05/06,16:49:14,07,09,1, 11.9,1,1, 2.838, 10602.114, 190.480, 52628.258 20/05/06,16:49:14,08,09,1, 11.9,1,1, 2.838, 10602.137, 190.512, 52628.281 20/05/06,16:49:14,09,09,1, 11.9,1,1, 2.838, 10602.132, 190.510, 52628.287 20/05/06,16:49:14,10,09,1, 11.9,1,1, 2.838, 10602.152, 190.504, 52628.274 20/05/06,16:49:14,11,09,1, 11.9,1,1, 2.838, 10602.144, 190.475, 52628.269 20/05/06,16:49:14,12,09,1, 11.9,1,1, 2.838, 10602.147, 190.523, 52628.304 20/05/06,16:49:14,13,09,1, 11.9,1,1, 2.838, 10602.124, 190.499, 52628.292 20/05/06,16:49:14,14,09,1, 11.9,1,1, 2.838, 10602.157, 190.500, 52628.288 20/05/06,16:49:14,15,09,1, 11.9,1,1, 2.838, 10602.162, 190.499, 52628.268 20/05/06,16:49:14,16,09,1, 11.9,1,1, 2.838, 10602.100, 190.485, 52628.211 20/05/06,16:49:14,17,09,1, 11.9,1,1, 2.838, 10602.145, 190.471, 52628.222 20/05/06,16:49:14,18,09,1, 11.9,1,1, 2.838, 10602.141, 190.491, 52628.213 20/05/06,16:49:14,19,09,1, 11.9,1,1, 2.838, 10602.145, 190.506, 52628.235 20/05/06,16:49:15,00,09,1, 11.9,1,1, 2.833, 10602.170, 190.474, 52628.139 20/05/06,16:49:15,01,09,1, 11.9,1,1, 2.833, 10602.128, 190.502, 52628.292 20/05/06,16:49:15,02,09,1, 11.9,1,1, 2.833, 10602.171, 190.495, 52628.376 20/05/06,16:49:15,03,09,1, 11.9,1,1, 2.833, 10602.116, 190.480, 52628.164 20/05/06,16:49:15,04,09,1, 11.9,1,1, 2.833, 10602.144, 190.506, 52628.251 20/05/06,16:49:15,05,09,1, 11.9,1,1, 2.833, 10602.141, 190.499, 52628.221 20/05/06,16:49:15,06,09,1, 11.9,1,1, 2.833, 10602.114, 190.495, 52628.185 20/05/06,16:49:15,07,09,1, 11.9,1,1, 2.833, 10602.112, 190.474, 52628.153 20/05/06,16:49:15,08,09,1, 11.9,1,1, 2.833, 10602.124, 190.456, 52628.141 20/05/06,16:49:15,09,09,1, 11.9,1,1, 2.833, 10602.118, 190.508, 52628.177 20/05/06,16:49:15,10,09,1, 11.9,1,1, 2.833, 10602.162, 190.474, 52628.161 20/05/06,16:49:15,11,09,1, 11.9,1,1, 2.833, 10602.157, 190.514, 52628.210 20/05/06,16:49:15,12,09,1, 11.9,1,1, 2.833, 10602.134, 190.483, 52628.185 20/05/06,16:49:15,13,09,1, 11.9,1,1, 2.833, 10602.155, 190.446, 52628.139 20/05/06,16:49:15,14,09,1, 11.9,1,1, 2.833, 10602.155, 190.483, 52628.181 20/05/06,16:49:15,15,09,1, 11.9,1,1, 2.833, 10602.154, 190.477, 52628.151 20/05/06,16:49:15,16,09,1, 11.9,1,1, 2.833, 10602.125, 190.513, 52628.175 20/05/06,16:49:15,17,09,1, 11.9,1,1, 2.833, 10602.140, 190.491, 52628.166 20/05/06,16:49:15,18,09,1, 11.9,1,1, 2.833, 10602.153, 190.465, 52628.135 20/05/06,16:49:15,19,09,1, 11.9,1,1, 2.833, 10602.171, 190.474, 52628.139 20/05/06,16:49:16,00,10,1, 11.9,1,1, 2.836, 10602.145, 190.473, 52628.122 20/05/06,16:49:16,01,10,1, 11.9,1,1, 2.836, 10602.166, 190.489, 52628.149 20/05/06,16:49:16,02,10,1, 11.9,1,1, 2.836, 10602.158, 190.508, 52628.172 20/05/06,16:49:16,03,10,1, 11.9,1,1, 2.836, 10602.148, 190.457, 52628.182 20/05/06,16:49:16,04,10,1, 11.9,1,1, 2.836, 10602.153, 190.459, 52628.147 20/05/06,16:49:16,05,10,1, 11.9,1,1, 2.836, 10602.156, 190.476, 52628.140 20/05/06,16:49:16,06,10,1, 11.9,1,1, 2.836, 10602.154, 190.462, 52628.181 20/05/06,16:49:16,07,10,1, 11.9,1,1, 2.836, 10602.154, 190.501, 52628.164 20/05/06,16:49:16,08,10,1, 11.9,1,1, 2.836, 10602.126, 190.468, 52628.109 20/05/06,16:49:16,09,10,1, 11.9,1,1, 2.836, 10602.134, 190.465, 52628.100 20/05/06,16:49:16,10,10,1, 11.9,1,1, 2.836, 10602.149, 190.469, 52628.128 20/05/06,16:49:16,11,10,1, 11.9,1,1, 2.836, 10602.156, 190.507, 52628.101 20/05/06,16:49:16,12,10,1, 11.9,1,1, 2.836, 10602.189, 190.525, 52628.163 20/05/06,16:49:16,13,10,1, 11.9,1,1, 2.836, 10602.155, 190.489, 52628.094 20/05/06,16:49:16,14,10,1, 11.9,1,1, 2.836, 10602.155, 190.464, 52628.101 20/05/06,16:49:16,15,10,1, 11.9,1,1, 2.836, 10602.174, 190.486, 52628.139 20/05/06,16:49:16,16,10,1, 11.9,1,1, 2.836, 10602.176, 190.497, 52628.149 20/05/06,16:49:16,17,10,1, 11.9,1,1, 2.836, 10602.167, 190.489, 52628.156 20/05/06,16:49:16,18,10,1, 11.9,1,1, 2.836, 10602.168, 190.483, 52628.122 20/05/06,16:49:16,19,10,1, 11.9,1,1, 2.836, 10602.151, 190.473, 52628.122 20/05/06,16:49:17,00,10,1, 12.0,1,1, 2.837, 10602.195, 190.485, 52628.146 20/05/06,16:49:17,01,10,1, 12.0,1,1, 2.837, 10602.168, 190.466, 52628.104 20/05/06,16:49:17,02,10,1, 12.0,1,1, 2.837, 10602.201, 190.513, 52628.150 20/05/06,16:49:17,03,10,1, 12.0,1,1, 2.837, 10602.199, 190.469, 52628.116 20/05/06,16:49:17,04,10,1, 12.0,1,1, 2.837, 10602.162, 190.479, 52628.169 20/05/06,16:49:17,05,10,1, 12.0,1,1, 2.837, 10602.180, 190.455, 52628.102 20/05/06,16:49:17,06,10,1, 12.0,1,1, 2.837, 10602.175, 190.458, 52628.128 20/05/06,16:49:17,07,10,1, 12.0,1,1, 2.837, 10602.196, 190.485, 52628.128 20/05/06,16:49:17,08,10,1, 12.0,1,1, 2.837, 10602.191, 190.498, 52628.166 20/05/06,16:49:17,09,10,1, 12.0,1,1, 2.837, 10602.157, 190.448, 52628.136 20/05/06,16:49:17,10,10,1, 12.0,1,1, 2.837, 10602.189, 190.467, 52628.150 20/05/06,16:49:17,11,10,1, 12.0,1,1, 2.837, 10602.170, 190.441, 52628.132 20/05/06,16:49:17,12,10,1, 12.0,1,1, 2.837, 10602.164, 190.472, 52628.162 20/05/06,16:49:17,13,10,1, 12.0,1,1, 2.837, 10602.197, 190.490, 52628.165 20/05/06,16:49:17,14,10,1, 12.0,1,1, 2.837, 10602.185, 190.470, 52628.138 20/05/06,16:49:17,15,10,1, 12.0,1,1, 2.837, 10602.195, 190.457, 52628.114 20/05/06,16:49:17,16,10,1, 12.0,1,1, 2.837, 10602.190, 190.471, 52628.156 20/05/06,16:49:17,17,10,1, 12.0,1,1, 2.837, 10602.171, 190.453, 52628.129 20/05/06,16:49:17,18,10,1, 12.0,1,1, 2.837, 10602.193, 190.486, 52628.168 20/05/06,16:49:17,19,10,1, 12.0,1,1, 2.837, 10602.199, 190.485, 52628.146 20/05/06,16:49:18,00,09,1, 11.9,1,1, 2.839, 10602.237, 190.465, 52628.105 20/05/06,16:49:18,01,09,1, 11.9,1,1, 2.839, 10602.178, 190.424, 52628.079 20/05/06,16:49:18,02,09,1, 11.9,1,1, 2.839, 10602.200, 190.428, 52628.114 20/05/06,16:49:18,03,09,1, 11.9,1,1, 2.839, 10602.227, 190.472, 52628.122 20/05/06,16:49:18,04,09,1, 11.9,1,1, 2.839, 10602.197, 190.479, 52628.145 20/05/06,16:49:18,05,09,1, 11.9,1,1, 2.839, 10602.233, 190.483, 52628.228 20/05/06,16:49:18,06,09,1, 11.9,1,1, 2.839, 10602.211, 190.398, 52628.098 20/05/06,16:49:18,07,09,1, 11.9,1,1, 2.839, 10602.199, 190.434, 52628.119 20/05/06,16:49:18,08,09,1, 11.9,1,1, 2.839, 10602.223, 190.451, 52628.150 20/05/06,16:49:18,09,09,1, 11.9,1,1, 2.839, 10602.224, 190.464, 52628.174 20/05/06,16:49:18,10,09,1, 11.9,1,1, 2.839, 10602.215, 190.495, 52628.174 20/05/06,16:49:18,11,09,1, 11.9,1,1, 2.839, 10602.204, 190.444, 52628.122 20/05/06,16:49:18,12,09,1, 11.9,1,1, 2.839, 10602.216, 190.447, 52628.164 20/05/06,16:49:18,13,09,1, 11.9,1,1, 2.839, 10602.241, 190.467, 52628.146 20/05/06,16:49:18,14,09,1, 11.9,1,1, 2.839, 10602.227, 190.455, 52628.169 20/05/06,16:49:18,15,09,1, 11.9,1,1, 2.839, 10602.228, 190.491, 52628.187 20/05/06,16:49:18,16,09,1, 11.9,1,1, 2.839, 10602.227, 190.471, 52628.137 20/05/06,16:49:18,17,09,1, 11.9,1,1, 2.839, 10602.204, 190.438, 52628.140 20/05/06,16:49:18,18,09,1, 11.9,1,1, 2.839, 10602.215, 190.448, 52628.138 20/05/06,16:49:18,19,09,1, 11.9,1,1, 2.839, 10602.239, 190.465, 52628.105 20/05/06,16:49:19,00,09,1, 11.9,1,1, 2.837, 10602.262, 190.429, 52628.111 20/05/06,16:49:19,01,09,1, 11.9,1,1, 2.837, 10602.254, 190.454, 52628.183 20/05/06,16:49:19,02,09,1, 11.9,1,1, 2.837, 10602.228, 190.439, 52628.151 20/05/06,16:49:19,03,09,1, 11.9,1,1, 2.837, 10602.240, 190.451, 52628.160 20/05/06,16:49:19,04,09,1, 11.9,1,1, 2.837, 10602.234, 190.458, 52628.150 20/05/06,16:49:19,05,09,1, 11.9,1,1, 2.837, 10602.238, 190.470, 52628.161 20/05/06,16:49:19,06,09,1, 11.9,1,1, 2.837, 10602.226, 190.482, 52628.186 20/05/06,16:49:19,07,09,1, 11.9,1,1, 2.837, 10602.250, 190.464, 52628.150 20/05/06,16:49:19,08,09,1, 11.9,1,1, 2.837, 10602.207, 190.449, 52628.140 20/05/06,16:49:19,09,09,1, 11.9,1,1, 2.837, 10602.204, 190.452, 52628.116 20/05/06,16:49:19,10,09,1, 11.9,1,1, 2.837, 10602.232, 190.471, 52628.110 20/05/06,16:49:19,11,09,1, 11.9,1,1, 2.837, 10602.227, 190.484, 52628.064 20/05/06,16:49:19,12,09,1, 11.9,1,1, 2.837, 10602.224, 190.453, 52628.141 20/05/06,16:49:19,13,09,1, 11.9,1,1, 2.837, 10602.245, 190.438, 52628.085 20/05/06,16:49:19,14,09,1, 11.9,1,1, 2.837, 10602.243, 190.448, 52628.103 20/05/06,16:49:19,15,09,1, 11.9,1,1, 2.837, 10602.247, 190.455, 52628.109 20/05/06,16:49:19,16,09,1, 11.9,1,1, 2.837, 10602.275, 190.462, 52628.119 20/05/06,16:49:19,17,09,1, 11.9,1,1, 2.837, 10602.212, 190.438, 52628.157 20/05/06,16:49:19,18,09,1, 11.9,1,1, 2.837, 10602.231, 190.442, 52628.162 20/05/06,16:49:19,19,09,1, 11.9,1,1, 2.837, 10602.263, 190.429, 52628.111 20/05/06,16:49:20,00,09,1, 11.9,1,1, 2.836, 10602.287, 190.465, 52628.160 20/05/06,16:49:20,01,09,1, 11.9,1,1, 2.836, 10602.220, 190.502, 52628.223 20/05/06,16:49:20,02,09,1, 11.9,1,1, 2.836, 10602.241, 190.462, 52628.169 20/05/06,16:49:20,03,09,1, 11.9,1,1, 2.836, 10602.267, 190.475, 52628.190 20/05/06,16:49:20,04,09,1, 11.9,1,1, 2.836, 10602.236, 190.462, 52628.146 20/05/06,16:49:20,05,09,1, 11.9,1,1, 2.836, 10602.272, 190.449, 52628.164 20/05/06,16:49:20,06,09,1, 11.9,1,1, 2.836, 10602.257, 190.470, 52628.154 20/05/06,16:49:20,07,09,1, 11.9,1,1, 2.836, 10602.260, 190.463, 52628.117 20/05/06,16:49:20,08,09,1, 11.9,1,1, 2.836, 10602.258, 190.456, 52628.120 20/05/06,16:49:20,09,09,1, 11.9,1,1, 2.836, 10602.232, 190.439, 52628.129 20/05/06,16:49:20,10,09,1, 11.9,1,1, 2.836, 10602.236, 190.458, 52628.114 20/05/06,16:49:20,11,09,1, 11.9,1,1, 2.836, 10602.238, 190.447, 52628.098 20/05/06,16:49:20,12,09,1, 11.9,1,1, 2.836, 10602.264, 190.430, 52628.102 20/05/06,16:49:20,13,09,1, 11.9,1,1, 2.836, 10602.272, 190.482, 52628.135 20/05/06,16:49:20,14,09,1, 11.9,1,1, 2.836, 10602.262, 190.453, 52628.166 20/05/06,16:49:20,15,09,1, 11.9,1,1, 2.836, 10602.264, 190.443, 52628.130 20/05/06,16:49:20,16,09,1, 11.9,1,1, 2.836, 10602.246, 190.470, 52628.106 20/05/06,16:49:20,17,09,1, 11.9,1,1, 2.836, 10602.265, 190.473, 52628.151 20/05/06,16:49:20,18,09,1, 11.9,1,1, 2.836, 10602.274, 190.458, 52628.118 20/05/06,16:49:20,19,09,1, 11.9,1,1, 2.836, 10602.287, 190.465, 52628.160 20/05/06,16:49:21,00,10,1, 11.9,1,1, 2.835, 10602.304, 190.491, 52628.126 20/05/06,16:49:21,01,10,1, 11.9,1,1, 2.835, 10602.267, 190.457, 52628.140 20/05/06,16:49:21,02,10,1, 11.9,1,1, 2.835, 10602.272, 190.473, 52628.139 20/05/06,16:49:21,03,10,1, 11.9,1,1, 2.835, 10602.281, 190.472, 52628.161 20/05/06,16:49:21,04,10,1, 11.9,1,1, 2.835, 10602.281, 190.471, 52628.166 20/05/06,16:49:21,05,10,1, 11.9,1,1, 2.835, 10602.274, 190.436, 52628.156 20/05/06,16:49:21,06,10,1, 11.9,1,1, 2.835, 10602.255, 190.453, 52628.121 20/05/06,16:49:21,07,10,1, 11.9,1,1, 2.835, 10602.288, 190.426, 52628.128 20/05/06,16:49:21,08,10,1, 11.9,1,1, 2.835, 10602.260, 190.439, 52628.113 20/05/06,16:49:21,09,10,1, 11.9,1,1, 2.835, 10602.289, 190.491, 52628.135 20/05/06,16:49:21,10,10,1, 11.9,1,1, 2.835, 10602.289, 190.440, 52628.128 20/05/06,16:49:21,11,10,1, 11.9,1,1, 2.835, 10602.309, 190.438, 52628.127 20/05/06,16:49:21,12,10,1, 11.9,1,1, 2.835, 10602.304, 190.440, 52628.104 20/05/06,16:49:21,13,10,1, 11.9,1,1, 2.835, 10602.281, 190.463, 52628.119 20/05/06,16:49:21,14,10,1, 11.9,1,1, 2.835, 10602.296, 190.500, 52628.168 20/05/06,16:49:21,15,10,1, 11.9,1,1, 2.835, 10602.288, 190.473, 52628.144 20/05/06,16:49:21,16,10,1, 11.9,1,1, 2.835, 10602.260, 190.471, 52628.166 20/05/06,16:49:21,17,10,1, 11.9,1,1, 2.835, 10602.294, 190.440, 52628.123 20/05/06,16:49:21,18,10,1, 11.9,1,1, 2.835, 10602.294, 190.459, 52628.129 20/05/06,16:49:21,19,10,1, 11.9,1,1, 2.835, 10602.307, 190.491, 52628.126 20/05/06,16:49:22,00,09,1, 12.0,1,1, 2.835, 10602.329, 190.441, 52628.101 20/05/06,16:49:22,01,09,1, 12.0,1,1, 2.835, 10602.296, 190.470, 52628.122 20/05/06,16:49:22,02,09,1, 12.0,1,1, 2.835, 10602.297, 190.458, 52628.133 20/05/06,16:49:22,03,09,1, 12.0,1,1, 2.835, 10602.283, 190.451, 52628.106 20/05/06,16:49:22,04,09,1, 12.0,1,1, 2.835, 10602.298, 190.451, 52628.147 20/05/06,16:49:22,05,09,1, 12.0,1,1, 2.835, 10602.328, 190.466, 52628.139 20/05/06,16:49:22,06,09,1, 12.0,1,1, 2.835, 10602.300, 190.481, 52628.172 20/05/06,16:49:22,07,09,1, 12.0,1,1, 2.835, 10602.294, 190.474, 52628.161 20/05/06,16:49:22,08,09,1, 12.0,1,1, 2.835, 10602.305, 190.414, 52628.145 20/05/06,16:49:22,09,09,1, 12.0,1,1, 2.835, 10602.336, 190.458, 52628.332 20/05/06,16:49:22,10,09,1, 12.0,1,1, 2.835, 10602.304, 190.494, 52628.093 20/05/06,16:49:22,11,09,1, 12.0,1,1, 2.835, 10602.294, 190.484, 52628.168 20/05/06,16:49:22,12,09,1, 12.0,1,1, 2.835, 10602.303, 190.460, 52628.157 20/05/06,16:49:22,13,09,1, 12.0,1,1, 2.835, 10602.293, 190.452, 52628.094 20/05/06,16:49:22,14,09,1, 12.0,1,1, 2.835, 10602.302, 190.453, 52628.108 20/05/06,16:49:22,15,09,1, 12.0,1,1, 2.835, 10602.326, 190.482, 52628.142 20/05/06,16:49:22,16,09,1, 12.0,1,1, 2.835, 10602.321, 190.467, 52628.092 20/05/06,16:49:22,17,09,1, 12.0,1,1, 2.835, 10602.334, 190.493, 52628.128 20/05/06,16:49:22,18,09,1, 12.0,1,1, 2.835, 10602.324, 190.439, 52628.085 20/05/06,16:49:22,19,09,1, 12.0,1,1, 2.835, 10602.331, 190.441, 52628.101 20/05/06,16:49:23,00,09,1, 11.9,1,1, 2.837, 10602.371, 190.466, 52628.086 20/05/06,16:49:23,01,09,1, 11.9,1,1, 2.837, 10602.333, 190.461, 52628.148 20/05/06,16:49:23,02,09,1, 11.9,1,1, 2.837, 10602.329, 190.481, 52628.146 20/05/06,16:49:23,03,09,1, 11.9,1,1, 2.837, 10602.330, 190.454, 52628.098 20/05/06,16:49:23,04,09,1, 11.9,1,1, 2.837, 10602.330, 190.436, 52628.087 20/05/06,16:49:23,05,09,1, 11.9,1,1, 2.837, 10602.334, 190.470, 52628.119 20/05/06,16:49:23,06,09,1, 11.9,1,1, 2.837, 10602.328, 190.436, 52628.099 20/05/06,16:49:23,07,09,1, 11.9,1,1, 2.837, 10602.341, 190.472, 52628.125 20/05/06,16:49:23,08,09,1, 11.9,1,1, 2.837, 10602.335, 190.471, 52628.113 20/05/06,16:49:23,09,09,1, 11.9,1,1, 2.837, 10602.350, 190.447, 52628.124 20/05/06,16:49:23,10,09,1, 11.9,1,1, 2.837, 10602.324, 190.439, 52628.099 20/05/06,16:49:23,11,09,1, 11.9,1,1, 2.837, 10602.330, 190.427, 52628.117 20/05/06,16:49:23,12,09,1, 11.9,1,1, 2.837, 10602.337, 190.455, 52628.122 20/05/06,16:49:23,13,09,1, 11.9,1,1, 2.837, 10602.337, 190.500, 52628.115 20/05/06,16:49:23,14,09,1, 11.9,1,1, 2.837, 10602.355, 190.434, 52628.093 20/05/06,16:49:23,15,09,1, 11.9,1,1, 2.837, 10602.324, 190.446, 52628.097 20/05/06,16:49:23,16,09,1, 11.9,1,1, 2.837, 10602.356, 190.455, 52628.106 20/05/06,16:49:23,17,09,1, 11.9,1,1, 2.837, 10602.341, 190.451, 52628.094 20/05/06,16:49:23,18,09,1, 11.9,1,1, 2.837, 10602.354, 190.485, 52628.162 20/05/06,16:49:23,19,09,1, 11.9,1,1, 2.837, 10602.372, 190.466, 52628.086 20/05/06,16:49:24,00,09,1, 11.8,1,1, 2.837, 10602.379, 190.446, 52628.079 20/05/06,16:49:24,01,09,1, 11.8,1,1, 2.837, 10602.360, 190.445, 52628.053 20/05/06,16:49:24,02,09,1, 11.8,1,1, 2.837, 10602.363, 190.461, 52628.013 20/05/06,16:49:24,03,09,1, 11.8,1,1, 2.837, 10602.361, 190.507, 52628.161 20/05/06,16:49:24,04,09,1, 11.8,1,1, 2.837, 10602.328, 190.466, 52628.124 20/05/06,16:49:24,05,09,1, 11.8,1,1, 2.837, 10602.360, 190.499, 52628.126 20/05/06,16:49:24,06,09,1, 11.8,1,1, 2.837, 10602.348, 190.441, 52628.089 20/05/06,16:49:24,07,09,1, 11.8,1,1, 2.837, 10602.347, 190.457, 52628.146 20/05/06,16:49:24,08,09,1, 11.8,1,1, 2.837, 10602.379, 190.487, 52628.135 20/05/06,16:49:24,09,09,1, 11.8,1,1, 2.837, 10602.373, 190.453, 52628.113 20/05/06,16:49:24,10,09,1, 11.8,1,1, 2.837, 10602.365, 190.458, 52628.114 20/05/06,16:49:24,11,09,1, 11.8,1,1, 2.837, 10602.359, 190.446, 52628.136 20/05/06,16:49:24,12,09,1, 11.8,1,1, 2.837, 10602.356, 190.432, 52628.080 20/05/06,16:49:24,13,09,1, 11.8,1,1, 2.837, 10602.354, 190.460, 52628.105 20/05/06,16:49:24,14,09,1, 11.8,1,1, 2.837, 10602.393, 190.465, 52628.119 20/05/06,16:49:24,15,09,1, 11.8,1,1, 2.837, 10602.380, 190.463, 52628.108 20/05/06,16:49:24,16,09,1, 11.8,1,1, 2.837, 10602.364, 190.455, 52628.100 20/05/06,16:49:24,17,09,1, 11.8,1,1, 2.837, 10602.365, 190.388, 52628.065 20/05/06,16:49:24,18,09,1, 11.8,1,1, 2.837, 10602.381, 190.453, 52628.134 20/05/06,16:49:24,19,09,1, 11.8,1,1, 2.837, 10602.384, 190.446, 52628.079 20/05/06,16:49:25,00,09,1, 11.9,1,1, 2.833, 10602.387, 190.414, 52628.118 20/05/06,16:49:25,01,09,1, 11.9,1,1, 2.833, 10602.389, 190.460, 52628.141 20/05/06,16:49:25,02,09,1, 11.9,1,1, 2.833, 10602.383, 190.469, 52628.108 20/05/06,16:49:25,03,09,1, 11.9,1,1, 2.833, 10602.386, 190.441, 52628.077 20/05/06,16:49:25,04,09,1, 11.9,1,1, 2.833, 10602.381, 190.452, 52628.084 20/05/06,16:49:25,05,09,1, 11.9,1,1, 2.833, 10602.412, 190.476, 52628.085 20/05/06,16:49:25,06,09,1, 11.9,1,1, 2.833, 10602.411, 190.466, 52628.160 20/05/06,16:49:25,07,09,1, 11.9,1,1, 2.833, 10602.371, 190.435, 52628.081 20/05/06,16:49:25,08,09,1, 11.9,1,1, 2.833, 10602.372, 190.427, 52628.102 20/05/06,16:49:25,09,09,1, 11.9,1,1, 2.833, 10602.396, 190.449, 52628.162 20/05/06,16:49:25,10,09,1, 11.9,1,1, 2.833, 10602.401, 190.445, 52628.105 20/05/06,16:49:25,11,09,1, 11.9,1,1, 2.833, 10602.402, 190.466, 52628.111 20/05/06,16:49:25,12,09,1, 11.9,1,1, 2.833, 10602.398, 190.449, 52628.146 20/05/06,16:49:25,13,09,1, 11.9,1,1, 2.833, 10602.367, 190.452, 52627.962 20/05/06,16:49:25,14,09,1, 11.9,1,1, 2.833, 10602.396, 190.425, 52628.165 20/05/06,16:49:25,15,09,1, 11.9,1,1, 2.833, 10602.420, 190.426, 52628.102 20/05/06,16:49:25,16,09,1, 11.9,1,1, 2.833, 10602.446, 190.484, 52628.173 20/05/06,16:49:25,17,09,1, 11.9,1,1, 2.833, 10602.426, 190.446, 52628.170 20/05/06,16:49:25,18,09,1, 11.9,1,1, 2.833, 10602.386, 190.426, 52628.107 20/05/06,16:49:25,19,09,1, 11.9,1,1, 2.833, 10602.393, 190.414, 52628.118 20/05/06,16:49:26,00,09,1, 11.9,1,1, 2.836, 10602.437, 190.491, 52628.122 20/05/06,16:49:26,01,09,1, 11.9,1,1, 2.836, 10602.429, 190.450, 52628.191 20/05/06,16:49:26,02,09,1, 11.9,1,1, 2.836, 10602.412, 190.476, 52628.144 20/05/06,16:49:26,03,09,1, 11.9,1,1, 2.836, 10602.422, 190.452, 52628.137 20/05/06,16:49:26,04,09,1, 11.9,1,1, 2.836, 10602.404, 190.453, 52628.144 20/05/06,16:49:26,05,09,1, 11.9,1,1, 2.836, 10602.390, 190.403, 52628.094 20/05/06,16:49:26,06,09,1, 11.9,1,1, 2.836, 10602.412, 190.436, 52628.136 20/05/06,16:49:26,07,09,1, 11.9,1,1, 2.836, 10602.409, 190.443, 52628.112 20/05/06,16:49:26,08,09,1, 11.9,1,1, 2.836, 10602.409, 190.438, 52628.121 20/05/06,16:49:26,09,09,1, 11.9,1,1, 2.836, 10602.414, 190.423, 52628.113 20/05/06,16:49:26,10,09,1, 11.9,1,1, 2.836, 10602.406, 190.425, 52628.102 20/05/06,16:49:26,11,09,1, 11.9,1,1, 2.836, 10602.418, 190.433, 52628.122 20/05/06,16:49:26,12,09,1, 11.9,1,1, 2.836, 10602.439, 190.420, 52628.130 20/05/06,16:49:26,13,09,1, 11.9,1,1, 2.836, 10602.440, 190.449, 52628.104 20/05/06,16:49:26,14,09,1, 11.9,1,1, 2.836, 10602.469, 190.456, 52627.981 20/05/06,16:49:26,15,09,1, 11.9,1,1, 2.836, 10602.450, 190.411, 52628.121 20/05/06,16:49:26,16,09,1, 11.9,1,1, 2.836, 10602.460, 190.407, 52628.081 20/05/06,16:49:26,17,09,1, 11.9,1,1, 2.836, 10602.466, 190.450, 52628.117 20/05/06,16:49:26,18,09,1, 11.9,1,1, 2.836, 10602.445, 190.447, 52628.105 20/05/06,16:49:26,19,09,1, 11.9,1,1, 2.836, 10602.445, 190.491, 52628.122 20/05/06,16:49:27,00,09,1, 11.9,1,1, 2.836, 10602.479, 190.437, 52628.062 20/05/06,16:49:27,01,09,1, 11.9,1,1, 2.836, 10602.448, 190.427, 52628.069 20/05/06,16:49:27,02,09,1, 11.9,1,1, 2.836, 10602.453, 190.449, 52628.114 20/05/06,16:49:27,03,09,1, 11.9,1,1, 2.836, 10602.444, 190.442, 52628.094 20/05/06,16:49:27,04,09,1, 11.9,1,1, 2.836, 10602.453, 190.490, 52628.109 20/05/06,16:49:27,05,09,1, 11.9,1,1, 2.836, 10602.457, 190.465, 52628.094 20/05/06,16:49:27,06,09,1, 11.9,1,1, 2.836, 10602.445, 190.445, 52628.094 20/05/06,16:49:27,07,09,1, 11.9,1,1, 2.836, 10602.450, 190.427, 52628.092 20/05/06,16:49:27,08,09,1, 11.9,1,1, 2.836, 10602.431, 190.449, 52628.124 20/05/06,16:49:27,09,09,1, 11.9,1,1, 2.836, 10602.461, 190.462, 52628.125 20/05/06,16:49:27,10,09,1, 11.9,1,1, 2.836, 10602.447, 190.428, 52628.101 20/05/06,16:49:27,11,09,1, 11.9,1,1, 2.836, 10602.439, 190.416, 52628.071 20/05/06,16:49:27,12,09,1, 11.9,1,1, 2.836, 10602.445, 190.425, 52628.079 20/05/06,16:49:27,13,09,1, 11.9,1,1, 2.836, 10602.476, 190.418, 52628.074 20/05/06,16:49:27,14,09,1, 11.9,1,1, 2.836, 10602.447, 190.429, 52628.093 20/05/06,16:49:27,15,09,1, 11.9,1,1, 2.836, 10602.468, 190.442, 52628.114 20/05/06,16:49:27,16,09,1, 11.9,1,1, 2.836, 10602.465, 190.434, 52628.106 20/05/06,16:49:27,17,09,1, 11.9,1,1, 2.836, 10602.458, 190.436, 52628.065 20/05/06,16:49:27,18,09,1, 11.9,1,1, 2.836, 10602.450, 190.421, 52628.050 20/05/06,16:49:27,19,09,1, 11.9,1,1, 2.836, 10602.482, 190.437, 52628.062 20/05/06,16:49:28,00,10,1, 11.8,1,1, 2.834, 10602.504, 190.427, 52628.077 20/05/06,16:49:28,01,10,1, 11.8,1,1, 2.834, 10602.481, 190.440, 52628.133 20/05/06,16:49:28,02,10,1, 11.8,1,1, 2.834, 10602.470, 190.449, 52628.034 20/05/06,16:49:28,03,10,1, 11.8,1,1, 2.834, 10602.460, 190.400, 52628.049 20/05/06,16:49:28,04,10,1, 11.8,1,1, 2.834, 10602.481, 190.424, 52628.084 20/05/06,16:49:28,05,10,1, 11.8,1,1, 2.834, 10602.497, 190.444, 52628.088 20/05/06,16:49:28,06,10,1, 11.8,1,1, 2.834, 10602.515, 190.454, 52628.143 20/05/06,16:49:28,07,10,1, 11.8,1,1, 2.834, 10602.479, 190.440, 52628.087 20/05/06,16:49:28,08,10,1, 11.8,1,1, 2.834, 10602.490, 190.420, 52628.097 20/05/06,16:49:28,09,10,1, 11.8,1,1, 2.834, 10602.496, 190.404, 52628.064 20/05/06,16:49:28,10,10,1, 11.8,1,1, 2.834, 10602.513, 190.430, 52628.104 20/05/06,16:49:28,11,10,1, 11.8,1,1, 2.834, 10602.500, 190.438, 52628.062 20/05/06,16:49:28,12,10,1, 11.8,1,1, 2.834, 10602.517, 190.461, 52628.096 20/05/06,16:49:28,13,10,1, 11.8,1,1, 2.834, 10602.496, 190.445, 52628.099 20/05/06,16:49:28,14,10,1, 11.8,1,1, 2.834, 10602.484, 190.423, 52628.037 20/05/06,16:49:28,15,10,1, 11.8,1,1, 2.834, 10602.502, 190.424, 52628.086 20/05/06,16:49:28,16,10,1, 11.8,1,1, 2.834, 10602.501, 190.457, 52628.098 20/05/06,16:49:28,17,10,1, 11.8,1,1, 2.834, 10602.511, 190.468, 52628.050 20/05/06,16:49:28,18,10,1, 11.8,1,1, 2.834, 10602.508, 190.435, 52628.071 20/05/06,16:49:28,19,10,1, 11.8,1,1, 2.834, 10602.509, 190.427, 52628.077 20/05/06,16:49:29,00,09,1, 11.8,1,1, 2.838, 10602.537, 190.445, 52628.081 20/05/06,16:49:29,01,09,1, 11.8,1,1, 2.838, 10602.532, 190.439, 52628.107 20/05/06,16:49:29,02,09,1, 11.8,1,1, 2.838, 10602.519, 190.464, 52628.078 20/05/06,16:49:29,03,09,1, 11.8,1,1, 2.838, 10602.526, 190.466, 52628.107 20/05/06,16:49:29,04,09,1, 11.8,1,1, 2.838, 10602.521, 190.438, 52628.076 20/05/06,16:49:29,05,09,1, 11.8,1,1, 2.838, 10602.514, 190.429, 52628.110 20/05/06,16:49:29,06,09,1, 11.8,1,1, 2.838, 10602.516, 190.411, 52628.061 20/05/06,16:49:29,07,09,1, 11.8,1,1, 2.838, 10602.515, 190.448, 52628.088 20/05/06,16:49:29,08,09,1, 11.8,1,1, 2.838, 10602.534, 190.458, 52628.126 20/05/06,16:49:29,09,09,1, 11.8,1,1, 2.838, 10602.508, 190.433, 52628.075 20/05/06,16:49:29,10,09,1, 11.8,1,1, 2.838, 10602.524, 190.438, 52628.072 20/05/06,16:49:29,11,09,1, 11.8,1,1, 2.838, 10602.515, 190.416, 52628.060 20/05/06,16:49:29,12,09,1, 11.8,1,1, 2.838, 10602.529, 190.429, 52628.072 20/05/06,16:49:29,13,09,1, 11.8,1,1, 2.838, 10602.561, 190.430, 52628.101 20/05/06,16:49:29,14,09,1, 11.8,1,1, 2.838, 10602.536, 190.445, 52628.132 20/05/06,16:49:29,15,09,1, 11.8,1,1, 2.838, 10602.545, 190.416, 52628.119 20/05/06,16:49:29,16,09,1, 11.8,1,1, 2.838, 10602.537, 190.418, 52628.083 20/05/06,16:49:29,17,09,1, 11.8,1,1, 2.838, 10602.530, 190.424, 52628.135 20/05/06,16:49:29,18,09,1, 11.8,1,1, 2.838, 10602.539, 190.444, 52628.116 20/05/06,16:49:29,19,09,1, 11.8,1,1, 2.838, 10602.539, 190.445, 52628.081 20/05/06,16:49:30,00,09,1, 11.9,1,1, 2.836, 10602.554, 190.426, 52628.103 20/05/06,16:49:30,01,09,1, 11.9,1,1, 2.836, 10602.514, 190.412, 52628.110 20/05/06,16:49:30,02,09,1, 11.9,1,1, 2.836, 10602.527, 190.424, 52628.102 20/05/06,16:49:30,03,09,1, 11.9,1,1, 2.836, 10602.577, 190.428, 52627.992 20/05/06,16:49:30,04,09,1, 11.9,1,1, 2.836, 10602.568, 190.453, 52628.164 20/05/06,16:49:30,05,09,1, 11.9,1,1, 2.836, 10602.566, 190.420, 52628.137 20/05/06,16:49:30,06,09,1, 11.9,1,1, 2.836, 10602.568, 190.432, 52628.099 20/05/06,16:49:30,07,09,1, 11.9,1,1, 2.836, 10602.538, 190.396, 52628.056 20/05/06,16:49:30,08,09,1, 11.9,1,1, 2.836, 10602.539, 190.447, 52628.105 20/05/06,16:49:30,09,09,1, 11.9,1,1, 2.836, 10602.552, 190.454, 52628.106 20/05/06,16:49:30,10,09,1, 11.9,1,1, 2.836, 10602.555, 190.449, 52628.093 20/05/06,16:49:30,11,09,1, 11.9,1,1, 2.836, 10602.561, 190.455, 52628.078 20/05/06,16:49:30,12,09,1, 11.9,1,1, 2.836, 10602.578, 190.410, 52628.138 20/05/06,16:49:30,13,09,1, 11.9,1,1, 2.836, 10602.535, 190.405, 52628.058 20/05/06,16:49:30,14,09,1, 11.9,1,1, 2.836, 10602.531, 190.447, 52627.984 20/05/06,16:49:30,15,09,1, 11.9,1,1, 2.836, 10602.543, 190.435, 52628.027 20/05/06,16:49:30,16,09,1, 11.9,1,1, 2.836, 10602.565, 190.456, 52628.066 20/05/06,16:49:30,17,09,1, 11.9,1,1, 2.836, 10602.539, 190.432, 52628.076 20/05/06,16:49:30,18,09,1, 11.9,1,1, 2.836, 10602.559, 190.412, 52628.087 20/05/06,16:49:30,19,09,1, 11.9,1,1, 2.836, 10602.558, 190.426, 52628.103 20/05/06,16:49:31,00,09,1, 11.9,1,1, 2.839, 10602.562, 190.399, 52628.065 20/05/06,16:49:31,01,09,1, 11.9,1,1, 2.839, 10602.575, 190.440, 52628.072 20/05/06,16:49:31,02,09,1, 11.9,1,1, 2.839, 10602.550, 190.424, 52628.066 20/05/06,16:49:31,03,09,1, 11.9,1,1, 2.839, 10602.558, 190.404, 52628.043 20/05/06,16:49:31,04,09,1, 11.9,1,1, 2.839, 10602.573, 190.406, 52628.098 20/05/06,16:49:31,05,09,1, 11.9,1,1, 2.839, 10602.574, 190.407, 52628.096 20/05/06,16:49:31,06,09,1, 11.9,1,1, 2.839, 10602.595, 190.448, 52628.111 20/05/06,16:49:31,07,09,1, 11.9,1,1, 2.839, 10602.584, 190.451, 52628.104 20/05/06,16:49:31,08,09,1, 11.9,1,1, 2.839, 10602.571, 190.393, 52628.059 20/05/06,16:49:31,09,09,1, 11.9,1,1, 2.839, 10602.573, 190.421, 52628.109 20/05/06,16:49:31,10,09,1, 11.9,1,1, 2.839, 10602.588, 190.414, 52628.086 20/05/06,16:49:31,11,09,1, 11.9,1,1, 2.839, 10602.595, 190.465, 52628.090 20/05/06,16:49:31,12,09,1, 11.9,1,1, 2.839, 10602.595, 190.446, 52628.096 20/05/06,16:49:31,13,09,1, 11.9,1,1, 2.839, 10602.541, 190.372, 52628.021 20/05/06,16:49:31,14,09,1, 11.9,1,1, 2.839, 10602.591, 190.405, 52628.054 20/05/06,16:49:31,15,09,1, 11.9,1,1, 2.839, 10602.585, 190.381, 52628.000 20/05/06,16:49:31,16,09,1, 11.9,1,1, 2.839, 10602.600, 190.423, 52628.036 20/05/06,16:49:31,17,09,1, 11.9,1,1, 2.839, 10602.600, 190.446, 52628.056 20/05/06,16:49:31,18,09,1, 11.9,1,1, 2.839, 10602.565, 190.434, 52628.040 20/05/06,16:49:31,19,09,1, 11.9,1,1, 2.839, 10602.565, 190.399, 52628.065 20/05/06,16:49:32,00,09,1, 11.9,1,1, 2.833, 10602.621, 190.436, 52628.063 20/05/06,16:49:32,01,09,1, 11.9,1,1, 2.833, 10602.567, 190.403, 52627.959 20/05/06,16:49:32,02,09,1, 11.9,1,1, 2.833, 10602.649, 190.427, 52628.059 20/05/06,16:49:32,03,09,1, 11.9,1,1, 2.833, 10602.623, 190.449, 52628.032 20/05/06,16:49:32,04,09,1, 11.9,1,1, 2.833, 10602.611, 190.427, 52628.077 20/05/06,16:49:32,05,09,1, 11.9,1,1, 2.833, 10602.613, 190.389, 52628.069 20/05/06,16:49:32,06,09,1, 11.9,1,1, 2.833, 10602.595, 190.380, 52628.057 20/05/06,16:49:32,07,09,1, 11.9,1,1, 2.833, 10602.595, 190.424, 52628.027 20/05/06,16:49:32,08,09,1, 11.9,1,1, 2.833, 10602.599, 190.430, 52628.042 20/05/06,16:49:32,09,09,1, 11.9,1,1, 2.833, 10602.618, 190.433, 52628.083 20/05/06,16:49:32,10,09,1, 11.9,1,1, 2.833, 10602.621, 190.398, 52628.075 20/05/06,16:49:32,11,09,1, 11.9,1,1, 2.833, 10602.583, 190.382, 52628.062 20/05/06,16:49:32,12,09,1, 11.9,1,1, 2.833, 10602.618, 190.435, 52628.087 20/05/06,16:49:32,13,09,1, 11.9,1,1, 2.833, 10602.602, 190.436, 52628.080 20/05/06,16:49:32,14,09,1, 11.9,1,1, 2.833, 10602.617, 190.443, 52628.091 20/05/06,16:49:32,15,09,1, 11.9,1,1, 2.833, 10602.606, 190.400, 52628.066 20/05/06,16:49:32,16,09,1, 11.9,1,1, 2.833, 10602.604, 190.392, 52628.057 20/05/06,16:49:32,17,09,1, 11.9,1,1, 2.833, 10602.646, 190.424, 52628.082 20/05/06,16:49:32,18,09,1, 11.9,1,1, 2.833, 10602.627, 190.410, 52628.070 20/05/06,16:49:32,19,09,1, 11.9,1,1, 2.833, 10602.626, 190.436, 52628.063 20/05/06,16:49:33,00,10,1, 11.9,1,1, 2.834, 10602.646, 190.396, 52628.087 20/05/06,16:49:33,01,10,1, 11.9,1,1, 2.834, 10602.613, 190.417, 52628.080 20/05/06,16:49:33,02,10,1, 11.9,1,1, 2.834, 10602.600, 190.410, 52628.034 20/05/06,16:49:33,03,10,1, 11.9,1,1, 2.834, 10602.637, 190.415, 52628.032 20/05/06,16:49:33,04,10,1, 11.9,1,1, 2.834, 10602.663, 190.434, 52627.989 20/05/06,16:49:33,05,10,1, 11.9,1,1, 2.834, 10602.639, 190.451, 52628.129 20/05/06,16:49:33,06,10,1, 11.9,1,1, 2.834, 10602.635, 190.407, 52628.085 20/05/06,16:49:33,07,10,1, 11.9,1,1, 2.834, 10602.617, 190.392, 52628.048 20/05/06,16:49:33,08,10,1, 11.9,1,1, 2.834, 10602.634, 190.421, 52628.083 20/05/06,16:49:33,09,10,1, 11.9,1,1, 2.834, 10602.634, 190.391, 52628.050 20/05/06,16:49:33,10,10,1, 11.9,1,1, 2.834, 10602.655, 190.426, 52628.106 20/05/06,16:49:33,11,10,1, 11.9,1,1, 2.834, 10602.668, 190.429, 52628.066 20/05/06,16:49:33,12,10,1, 11.9,1,1, 2.834, 10602.630, 190.387, 52628.060 20/05/06,16:49:33,13,10,1, 11.9,1,1, 2.834, 10602.650, 190.392, 52628.053 20/05/06,16:49:33,14,10,1, 11.9,1,1, 2.834, 10602.634, 190.412, 52628.063 20/05/06,16:49:33,15,10,1, 11.9,1,1, 2.834, 10602.638, 190.412, 52628.073 20/05/06,16:49:33,16,10,1, 11.9,1,1, 2.834, 10602.644, 190.425, 52628.121 20/05/06,16:49:33,17,10,1, 11.9,1,1, 2.834, 10602.648, 190.412, 52628.064 20/05/06,16:49:33,18,10,1, 11.9,1,1, 2.834, 10602.646, 190.400, 52628.073 20/05/06,16:49:33,19,10,1, 11.9,1,1, 2.834, 10602.653, 190.396, 52628.087 20/05/06,16:49:34,00,09,1, 11.9,1,1, 2.836, 10602.688, 190.388, 52628.059 20/05/06,16:49:34,01,09,1, 11.9,1,1, 2.836, 10602.665, 190.430, 52628.053 20/05/06,16:49:34,02,09,1, 11.9,1,1, 2.836, 10602.649, 190.421, 52628.073 20/05/06,16:49:34,03,09,1, 11.9,1,1, 2.836, 10602.660, 190.415, 52628.052 20/05/06,16:49:34,04,09,1, 11.9,1,1, 2.836, 10602.651, 190.398, 52628.044 20/05/06,16:49:34,05,09,1, 11.9,1,1, 2.836, 10602.668, 190.401, 52628.081 20/05/06,16:49:34,06,09,1, 11.9,1,1, 2.836, 10602.665, 190.443, 52628.090 20/05/06,16:49:34,07,09,1, 11.9,1,1, 2.836, 10602.675, 190.403, 52628.083 20/05/06,16:49:34,08,09,1, 11.9,1,1, 2.836, 10602.652, 190.424, 52628.060 20/05/06,16:49:34,09,09,1, 11.9,1,1, 2.836, 10602.626, 190.399, 52628.033 20/05/06,16:49:34,10,09,1, 11.9,1,1, 2.836, 10602.636, 190.396, 52628.021 20/05/06,16:49:34,11,09,1, 11.9,1,1, 2.836, 10602.664, 190.456, 52628.096 20/05/06,16:49:34,12,09,1, 11.9,1,1, 2.836, 10602.689, 190.426, 52628.113 20/05/06,16:49:34,13,09,1, 11.9,1,1, 2.836, 10602.679, 190.442, 52628.075 20/05/06,16:49:34,14,09,1, 11.9,1,1, 2.836, 10602.659, 190.403, 52628.032 20/05/06,16:49:34,15,09,1, 11.9,1,1, 2.836, 10602.666, 190.373, 52628.058 20/05/06,16:49:34,16,09,1, 11.9,1,1, 2.836, 10602.646, 190.414, 52628.025 20/05/06,16:49:34,17,09,1, 11.9,1,1, 2.836, 10602.692, 190.436, 52628.093 20/05/06,16:49:34,18,09,1, 11.9,1,1, 2.836, 10602.661, 190.449, 52628.108 20/05/06,16:49:34,19,09,1, 11.9,1,1, 2.836, 10602.688, 190.388, 52628.059 20/05/06,16:49:35,00,09,1, 11.9,1,1, 2.835, 10602.704, 190.434, 52628.014 20/05/06,16:49:35,01,09,1, 11.9,1,1, 2.835, 10602.685, 190.435, 52627.990 20/05/06,16:49:35,02,09,1, 11.9,1,1, 2.835, 10602.681, 190.391, 52628.077 20/05/06,16:49:35,03,09,1, 11.9,1,1, 2.835, 10602.685, 190.452, 52628.125 20/05/06,16:49:35,04,09,1, 11.9,1,1, 2.835, 10602.704, 190.440, 52628.146 20/05/06,16:49:35,05,09,1, 11.9,1,1, 2.835, 10602.654, 190.392, 52628.069 20/05/06,16:49:35,06,09,1, 11.9,1,1, 2.835, 10602.683, 190.421, 52628.058 20/05/06,16:49:35,07,09,1, 11.9,1,1, 2.835, 10602.677, 190.409, 52628.057 20/05/06,16:49:35,08,09,1, 11.9,1,1, 2.835, 10602.676, 190.461, 52628.065 20/05/06,16:49:35,09,09,1, 11.9,1,1, 2.835, 10602.682, 190.418, 52628.060 20/05/06,16:49:35,10,09,1, 11.9,1,1, 2.835, 10602.668, 190.424, 52628.023 20/05/06,16:49:35,11,09,1, 11.9,1,1, 2.835, 10602.673, 190.396, 52628.064 20/05/06,16:49:35,12,09,1, 11.9,1,1, 2.835, 10602.707, 190.407, 52628.068 20/05/06,16:49:35,13,09,1, 11.9,1,1, 2.835, 10602.697, 190.446, 52628.090 20/05/06,16:49:35,14,09,1, 11.9,1,1, 2.835, 10602.703, 190.443, 52628.068 20/05/06,16:49:35,15,09,1, 11.9,1,1, 2.835, 10602.684, 190.431, 52628.010 20/05/06,16:49:35,16,09,1, 11.9,1,1, 2.835, 10602.705, 190.412, 52628.076 20/05/06,16:49:35,17,09,1, 11.9,1,1, 2.835, 10602.715, 190.401, 52628.040 20/05/06,16:49:35,18,09,1, 11.9,1,1, 2.835, 10602.686, 190.425, 52628.032 20/05/06,16:49:35,19,09,1, 11.9,1,1, 2.835, 10602.709, 190.434, 52628.014 20/05/06,16:49:36,00,10,1, 11.8,1,1, 2.835, 10602.713, 190.443, 52628.018 20/05/06,16:49:36,01,10,1, 11.8,1,1, 2.835, 10602.689, 190.440, 52628.033 20/05/06,16:49:36,02,10,1, 11.8,1,1, 2.835, 10602.696, 190.400, 52628.022 20/05/06,16:49:36,03,10,1, 11.8,1,1, 2.835, 10602.705, 190.431, 52628.070 20/05/06,16:49:36,04,10,1, 11.8,1,1, 2.835, 10602.715, 190.476, 52628.075 20/05/06,16:49:36,05,10,1, 11.8,1,1, 2.835, 10602.726, 190.447, 52628.151 20/05/06,16:49:36,06,10,1, 11.8,1,1, 2.835, 10602.679, 190.458, 52628.061 20/05/06,16:49:36,07,10,1, 11.8,1,1, 2.835, 10602.714, 190.438, 52628.066 20/05/06,16:49:36,08,10,1, 11.8,1,1, 2.835, 10602.713, 190.431, 52628.012 20/05/06,16:49:36,09,10,1, 11.8,1,1, 2.835, 10602.730, 190.449, 52628.022 20/05/06,16:49:36,10,10,1, 11.8,1,1, 2.835, 10602.701, 190.457, 52628.038 20/05/06,16:49:36,11,10,1, 11.8,1,1, 2.835, 10602.719, 190.441, 52628.019 20/05/06,16:49:36,12,10,1, 11.8,1,1, 2.835, 10602.716, 190.437, 52628.026 20/05/06,16:49:36,13,10,1, 11.8,1,1, 2.835, 10602.692, 190.428, 52628.044 20/05/06,16:49:36,14,10,1, 11.8,1,1, 2.835, 10602.735, 190.435, 52628.024 20/05/06,16:49:36,15,10,1, 11.8,1,1, 2.835, 10602.726, 190.434, 52628.051 20/05/06,16:49:36,16,10,1, 11.8,1,1, 2.835, 10602.714, 190.441, 52628.049 20/05/06,16:49:36,17,10,1, 11.8,1,1, 2.835, 10602.704, 190.439, 52628.033 20/05/06,16:49:36,18,10,1, 11.8,1,1, 2.835, 10602.698, 190.443, 52628.018 20/05/06,16:49:36,19,10,1, 11.8,1,1, 2.835, 10602.720, 190.443, 52628.018 20/05/06,16:49:37,00,10,1, 11.9,1,1, 2.838, 10602.763, 190.441, 52628.060 20/05/06,16:49:37,01,10,1, 11.9,1,1, 2.838, 10602.736, 190.434, 52628.036 20/05/06,16:49:37,02,10,1, 11.9,1,1, 2.838, 10602.733, 190.434, 52628.054 20/05/06,16:49:37,03,10,1, 11.9,1,1, 2.838, 10602.738, 190.422, 52628.051 20/05/06,16:49:37,04,10,1, 11.9,1,1, 2.838, 10602.726, 190.417, 52628.015 20/05/06,16:49:37,05,10,1, 11.9,1,1, 2.838, 10602.764, 190.418, 52628.059 20/05/06,16:49:37,06,10,1, 11.9,1,1, 2.838, 10602.754, 190.441, 52628.085 20/05/06,16:49:37,07,10,1, 11.9,1,1, 2.838, 10602.741, 190.477, 52628.074 20/05/06,16:49:37,08,10,1, 11.9,1,1, 2.838, 10602.731, 190.403, 52628.071 20/05/06,16:49:37,09,10,1, 11.9,1,1, 2.838, 10602.714, 190.404, 52628.067 20/05/06,16:49:37,10,10,1, 11.9,1,1, 2.838, 10602.739, 190.402, 52628.074 20/05/06,16:49:37,11,10,1, 11.9,1,1, 2.838, 10602.765, 190.443, 52628.063 20/05/06,16:49:37,12,10,1, 11.9,1,1, 2.838, 10602.746, 190.452, 52628.115 20/05/06,16:49:37,13,10,1, 11.9,1,1, 2.838, 10602.749, 190.431, 52628.063 20/05/06,16:49:37,14,10,1, 11.9,1,1, 2.838, 10602.737, 190.424, 52628.048 20/05/06,16:49:37,15,10,1, 11.9,1,1, 2.838, 10602.743, 190.422, 52628.028 20/05/06,16:49:37,16,10,1, 11.9,1,1, 2.838, 10602.748, 190.398, 52628.042 20/05/06,16:49:37,17,10,1, 11.9,1,1, 2.838, 10602.761, 190.451, 52628.066 20/05/06,16:49:37,18,10,1, 11.9,1,1, 2.838, 10602.789, 190.467, 52628.109 20/05/06,16:49:37,19,10,1, 11.9,1,1, 2.838, 10602.769, 190.441, 52628.060 20/05/06,16:49:38,00,09,1, 11.9,1,1, 2.838, 10602.779, 190.460, 52628.117 20/05/06,16:49:38,01,09,1, 11.9,1,1, 2.838, 10602.740, 190.396, 52627.996 20/05/06,16:49:38,02,09,1, 11.9,1,1, 2.838, 10602.793, 190.428, 52628.014 20/05/06,16:49:38,03,09,1, 11.9,1,1, 2.838, 10602.757, 190.465, 52628.093 20/05/06,16:49:38,04,09,1, 11.9,1,1, 2.838, 10602.787, 190.436, 52628.068 20/05/06,16:49:38,05,09,1, 11.9,1,1, 2.838, 10602.743, 190.427, 52628.064 20/05/06,16:49:38,06,09,1, 11.9,1,1, 2.838, 10602.745, 190.397, 52628.023 20/05/06,16:49:38,07,09,1, 11.9,1,1, 2.838, 10602.763, 190.421, 52628.053 20/05/06,16:49:38,08,09,1, 11.9,1,1, 2.838, 10602.789, 190.440, 52628.064 20/05/06,16:49:38,09,09,1, 11.9,1,1, 2.838, 10602.778, 190.455, 52628.063 20/05/06,16:49:38,10,09,1, 11.9,1,1, 2.838, 10602.753, 190.458, 52628.073 20/05/06,16:49:38,11,09,1, 11.9,1,1, 2.838, 10602.799, 190.448, 52628.196 20/05/06,16:49:38,12,09,1, 11.9,1,1, 2.838, 10602.767, 190.415, 52627.962 20/05/06,16:49:38,13,09,1, 11.9,1,1, 2.838, 10602.769, 190.472, 52628.065 20/05/06,16:49:38,14,09,1, 11.9,1,1, 2.838, 10602.769, 190.454, 52628.076 20/05/06,16:49:38,15,09,1, 11.9,1,1, 2.838, 10602.767, 190.456, 52628.049 20/05/06,16:49:38,16,09,1, 11.9,1,1, 2.838, 10602.767, 190.431, 52628.050 20/05/06,16:49:38,17,09,1, 11.9,1,1, 2.838, 10602.763, 190.418, 52628.085 20/05/06,16:49:38,18,09,1, 11.9,1,1, 2.838, 10602.787, 190.480, 52628.119 20/05/06,16:49:38,19,09,1, 11.9,1,1, 2.838, 10602.787, 190.460, 52628.117 20/05/06,16:49:39,00,09,1, 11.8,1,1, 2.833, 10602.796, 190.457, 52628.039 20/05/06,16:49:39,01,09,1, 11.8,1,1, 2.833, 10602.790, 190.463, 52628.068 20/05/06,16:49:39,02,09,1, 11.8,1,1, 2.833, 10602.759, 190.413, 52628.011 20/05/06,16:49:39,03,09,1, 11.8,1,1, 2.833, 10602.797, 190.442, 52628.069 20/05/06,16:49:39,04,09,1, 11.8,1,1, 2.833, 10602.777, 190.449, 52628.017 20/05/06,16:49:39,05,09,1, 11.8,1,1, 2.833, 10602.795, 190.491, 52628.088 20/05/06,16:49:39,06,09,1, 11.8,1,1, 2.833, 10602.802, 190.486, 52628.090 20/05/06,16:49:39,07,09,1, 11.8,1,1, 2.833, 10602.786, 190.462, 52628.071 20/05/06,16:49:39,08,09,1, 11.8,1,1, 2.833, 10602.775, 190.454, 52628.048 20/05/06,16:49:39,09,09,1, 11.8,1,1, 2.833, 10602.799, 190.458, 52628.104 20/05/06,16:49:39,10,09,1, 11.8,1,1, 2.833, 10602.829, 190.478, 52627.899 20/05/06,16:49:39,11,09,1, 11.8,1,1, 2.833, 10602.828, 190.486, 52628.103 20/05/06,16:49:39,12,09,1, 11.8,1,1, 2.833, 10602.827, 190.462, 52628.031 20/05/06,16:49:39,13,09,1, 11.8,1,1, 2.833, 10602.799, 190.468, 52628.111 20/05/06,16:49:39,14,09,1, 11.8,1,1, 2.833, 10602.821, 190.449, 52628.062 20/05/06,16:49:39,15,09,1, 11.8,1,1, 2.833, 10602.816, 190.477, 52628.084 20/05/06,16:49:39,16,09,1, 11.8,1,1, 2.833, 10602.813, 190.530, 52628.106 20/05/06,16:49:39,17,09,1, 11.8,1,1, 2.833, 10602.804, 190.446, 52628.057 20/05/06,16:49:39,18,09,1, 11.8,1,1, 2.833, 10602.811, 190.469, 52628.103 20/05/06,16:49:39,19,09,1, 11.8,1,1, 2.833, 10602.799, 190.457, 52628.039 20/05/06,16:49:40,00,09,1, 11.8,1,1, 2.835, 10602.813, 190.478, 52628.059 20/05/06,16:49:40,01,09,1, 11.8,1,1, 2.835, 10602.818, 190.476, 52628.105 20/05/06,16:49:40,02,09,1, 11.8,1,1, 2.835, 10602.797, 190.472, 52628.095 20/05/06,16:49:40,03,09,1, 11.8,1,1, 2.835, 10602.811, 190.438, 52628.079 20/05/06,16:49:40,04,09,1, 11.8,1,1, 2.835, 10602.801, 190.437, 52628.069 20/05/06,16:49:40,05,09,1, 11.8,1,1, 2.835, 10602.808, 190.441, 52628.028 20/05/06,16:49:40,06,09,1, 11.8,1,1, 2.835, 10602.810, 190.460, 52628.040 20/05/06,16:49:40,07,09,1, 11.8,1,1, 2.835, 10602.830, 190.496, 52628.092 20/05/06,16:49:40,08,09,1, 11.8,1,1, 2.835, 10602.806, 190.437, 52628.062 20/05/06,16:49:40,09,09,1, 11.8,1,1, 2.835, 10602.817, 190.459, 52628.041 20/05/06,16:49:40,10,09,1, 11.8,1,1, 2.835, 10602.791, 190.427, 52628.037 20/05/06,16:49:40,11,09,1, 11.8,1,1, 2.835, 10602.810, 190.447, 52628.061 20/05/06,16:49:40,12,09,1, 11.8,1,1, 2.835, 10602.824, 190.480, 52628.079 20/05/06,16:49:40,13,09,1, 11.8,1,1, 2.835, 10602.803, 190.475, 52628.041 20/05/06,16:49:40,14,09,1, 11.8,1,1, 2.835, 10602.842, 190.457, 52628.020 20/05/06,16:49:40,15,09,1, 11.8,1,1, 2.835, 10602.805, 190.432, 52628.006 20/05/06,16:49:40,16,09,1, 11.8,1,1, 2.835, 10602.812, 190.446, 52628.036 20/05/06,16:49:40,17,09,1, 11.8,1,1, 2.835, 10602.818, 190.456, 52628.077 20/05/06,16:49:40,18,09,1, 11.8,1,1, 2.835, 10602.814, 190.490, 52628.048 20/05/06,16:49:40,19,09,1, 11.8,1,1, 2.835, 10602.819, 190.478, 52628.059 20/05/06,16:49:41,00,09,1, 11.9,1,1, 2.834, 10602.871, 190.455, 52628.163 20/05/06,16:49:41,01,09,1, 11.9,1,1, 2.834, 10602.789, 190.429, 52627.996 20/05/06,16:49:41,02,09,1, 11.9,1,1, 2.834, 10602.821, 190.481, 52628.047 20/05/06,16:49:41,03,09,1, 11.9,1,1, 2.834, 10602.829, 190.473, 52628.036 20/05/06,16:49:41,04,09,1, 11.9,1,1, 2.834, 10602.832, 190.485, 52628.019 20/05/06,16:49:41,05,09,1, 11.9,1,1, 2.834, 10602.845, 190.445, 52628.029 20/05/06,16:49:41,06,09,1, 11.9,1,1, 2.834, 10602.833, 190.437, 52628.054 20/05/06,16:49:41,07,09,1, 11.9,1,1, 2.834, 10602.833, 190.419, 52628.025 20/05/06,16:49:41,08,09,1, 11.9,1,1, 2.834, 10602.836, 190.438, 52628.025 20/05/06,16:49:41,09,09,1, 11.9,1,1, 2.834, 10602.862, 190.504, 52628.043 20/05/06,16:49:41,10,09,1, 11.9,1,1, 2.834, 10602.879, 190.494, 52628.056 20/05/06,16:49:41,11,09,1, 11.9,1,1, 2.834, 10602.835, 190.465, 52628.037 20/05/06,16:49:41,12,09,1, 11.9,1,1, 2.834, 10602.844, 190.452, 52628.051 20/05/06,16:49:41,13,09,1, 11.9,1,1, 2.834, 10602.830, 190.460, 52628.022 20/05/06,16:49:41,14,09,1, 11.9,1,1, 2.834, 10602.861, 190.469, 52628.063 20/05/06,16:49:41,15,09,1, 11.9,1,1, 2.834, 10602.855, 190.483, 52628.074 20/05/06,16:49:41,16,09,1, 11.9,1,1, 2.834, 10602.822, 190.454, 52628.041 20/05/06,16:49:41,17,09,1, 11.9,1,1, 2.834, 10602.861, 190.446, 52628.020 20/05/06,16:49:41,18,09,1, 11.9,1,1, 2.834, 10602.845, 190.409, 52628.012 20/05/06,16:49:41,19,09,1, 11.9,1,1, 2.834, 10602.872, 190.455, 52628.163 20/05/06,16:49:42,00,09,1, 11.8,1,1, 2.834, 10602.854, 190.464, 52628.065 20/05/06,16:49:42,01,09,1, 11.8,1,1, 2.834, 10602.828, 190.482, 52628.145 20/05/06,16:49:42,02,09,1, 11.8,1,1, 2.834, 10602.856, 190.479, 52628.052 20/05/06,16:49:42,03,09,1, 11.8,1,1, 2.834, 10602.837, 190.449, 52628.032 20/05/06,16:49:42,04,09,1, 11.8,1,1, 2.834, 10602.837, 190.484, 52628.051 20/05/06,16:49:42,05,09,1, 11.8,1,1, 2.834, 10602.879, 190.491, 52628.074 20/05/06,16:49:42,06,09,1, 11.8,1,1, 2.834, 10602.856, 190.475, 52628.037 20/05/06,16:49:42,07,09,1, 11.8,1,1, 2.834, 10602.852, 190.462, 52628.008 20/05/06,16:49:42,08,09,1, 11.8,1,1, 2.834, 10602.859, 190.457, 52628.031 20/05/06,16:49:42,09,09,1, 11.8,1,1, 2.834, 10602.857, 190.447, 52628.057 20/05/06,16:49:42,10,09,1, 11.8,1,1, 2.834, 10602.882, 190.509, 52628.076 20/05/06,16:49:42,11,09,1, 11.8,1,1, 2.834, 10602.887, 190.498, 52628.065 20/05/06,16:49:42,12,09,1, 11.8,1,1, 2.834, 10602.877, 190.504, 52628.048 20/05/06,16:49:42,13,09,1, 11.8,1,1, 2.834, 10602.870, 190.461, 52628.034 20/05/06,16:49:42,14,09,1, 11.8,1,1, 2.834, 10602.860, 190.474, 52628.025 20/05/06,16:49:42,15,09,1, 11.8,1,1, 2.834, 10602.889, 190.495, 52628.070 20/05/06,16:49:42,16,09,1, 11.8,1,1, 2.834, 10602.864, 190.496, 52628.061 20/05/06,16:49:42,17,09,1, 11.8,1,1, 2.834, 10602.865, 190.493, 52628.018 20/05/06,16:49:42,18,09,1, 11.8,1,1, 2.834, 10602.860, 190.485, 52628.061 20/05/06,16:49:42,19,09,1, 11.8,1,1, 2.834, 10602.860, 190.464, 52628.065 20/05/06,16:49:43,00,09,1, 11.9,1,1, 2.838, 10602.905, 190.488, 52627.979 20/05/06,16:49:43,01,09,1, 11.9,1,1, 2.838, 10602.908, 190.492, 52628.045 20/05/06,16:49:43,02,09,1, 11.9,1,1, 2.838, 10602.866, 190.513, 52628.058 20/05/06,16:49:43,03,09,1, 11.9,1,1, 2.838, 10602.870, 190.489, 52628.055 20/05/06,16:49:43,04,09,1, 11.9,1,1, 2.838, 10602.846, 190.456, 52628.000 20/05/06,16:49:43,05,09,1, 11.9,1,1, 2.838, 10602.857, 190.472, 52628.028 20/05/06,16:49:43,06,09,1, 11.9,1,1, 2.838, 10602.879, 190.484, 52628.032 20/05/06,16:49:43,07,09,1, 11.9,1,1, 2.838, 10602.885, 190.511, 52628.064 20/05/06,16:49:43,08,09,1, 11.9,1,1, 2.838, 10602.887, 190.463, 52628.061 20/05/06,16:49:43,09,09,1, 11.9,1,1, 2.838, 10602.865, 190.481, 52628.010 20/05/06,16:49:43,10,09,1, 11.9,1,1, 2.838, 10602.878, 190.479, 52627.988 20/05/06,16:49:43,11,09,1, 11.9,1,1, 2.838, 10602.898, 190.472, 52628.050 20/05/06,16:49:43,12,09,1, 11.9,1,1, 2.838, 10602.910, 190.526, 52628.080 20/05/06,16:49:43,13,09,1, 11.9,1,1, 2.838, 10602.904, 190.521, 52628.070 20/05/06,16:49:43,14,09,1, 11.9,1,1, 2.838, 10602.859, 190.460, 52628.005 20/05/06,16:49:43,15,09,1, 11.9,1,1, 2.838, 10602.884, 190.473, 52628.026 20/05/06,16:49:43,16,09,1, 11.9,1,1, 2.838, 10602.875, 190.485, 52628.037 20/05/06,16:49:43,17,09,1, 11.9,1,1, 2.838, 10602.897, 190.502, 52628.034 20/05/06,16:49:43,18,09,1, 11.9,1,1, 2.838, 10602.910, 190.536, 52628.100 20/05/06,16:49:43,19,09,1, 11.9,1,1, 2.838, 10602.911, 190.488, 52627.979 20/05/06,16:49:44,00,09,1, 11.9,1,1, 2.838, 10602.913, 190.484, 52628.062 20/05/06,16:49:44,01,09,1, 11.9,1,1, 2.838, 10602.893, 190.472, 52628.024 20/05/06,16:49:44,02,09,1, 11.9,1,1, 2.838, 10602.864, 190.463, 52628.043 20/05/06,16:49:44,03,09,1, 11.9,1,1, 2.838, 10602.899, 190.513, 52628.064 20/05/06,16:49:44,04,09,1, 11.9,1,1, 2.838, 10602.894, 190.505, 52628.045 20/05/06,16:49:44,05,09,1, 11.9,1,1, 2.838, 10602.904, 190.485, 52628.023 20/05/06,16:49:44,06,09,1, 11.9,1,1, 2.838, 10602.911, 190.476, 52628.042 20/05/06,16:49:44,07,09,1, 11.9,1,1, 2.838, 10602.893, 190.463, 52628.064 20/05/06,16:49:44,08,09,1, 11.9,1,1, 2.838, 10602.908, 190.489, 52628.065 20/05/06,16:49:44,09,09,1, 11.9,1,1, 2.838, 10602.910, 190.510, 52628.074 20/05/06,16:49:44,10,09,1, 11.9,1,1, 2.838, 10602.914, 190.503, 52628.083 20/05/06,16:49:44,11,09,1, 11.9,1,1, 2.838, 10602.901, 190.496, 52628.037 20/05/06,16:49:44,12,09,1, 11.9,1,1, 2.838, 10602.877, 190.459, 52628.025 20/05/06,16:49:44,13,09,1, 11.9,1,1, 2.838, 10602.908, 190.497, 52628.006 20/05/06,16:49:44,14,09,1, 11.9,1,1, 2.838, 10602.903, 190.521, 52628.038 20/05/06,16:49:44,15,09,1, 11.9,1,1, 2.838, 10602.913, 190.536, 52628.190 20/05/06,16:49:44,16,09,1, 11.9,1,1, 2.838, 10602.948, 190.485, 52627.790 20/05/06,16:49:44,17,09,1, 11.9,1,1, 2.838, 10602.965, 190.470, 52628.132 20/05/06,16:49:44,18,09,1, 11.9,1,1, 2.838, 10602.929, 190.487, 52627.966 20/05/06,16:49:44,19,09,1, 11.9,1,1, 2.838, 10602.921, 190.484, 52628.062 20/05/06,16:49:45,00,09,1, 11.9,1,1, 2.842, 10602.871, 190.500, 52628.049 20/05/06,16:49:45,01,09,1, 11.9,1,1, 2.842, 10602.911, 190.534, 52628.065 20/05/06,16:49:45,02,09,1, 11.9,1,1, 2.842, 10602.906, 190.477, 52628.026 20/05/06,16:49:45,03,09,1, 11.9,1,1, 2.842, 10602.913, 190.470, 52628.030 20/05/06,16:49:45,04,09,1, 11.9,1,1, 2.842, 10602.914, 190.486, 52628.020 20/05/06,16:49:45,05,09,1, 11.9,1,1, 2.842, 10602.901, 190.501, 52628.024 20/05/06,16:49:45,06,09,1, 11.9,1,1, 2.842, 10602.923, 190.529, 52628.062 20/05/06,16:49:45,07,09,1, 11.9,1,1, 2.842, 10602.921, 190.519, 52628.067 20/05/06,16:49:45,08,09,1, 11.9,1,1, 2.842, 10602.912, 190.502, 52628.078 20/05/06,16:49:45,09,09,1, 11.9,1,1, 2.842, 10602.955, 190.494, 52628.014 20/05/06,16:49:45,10,09,1, 11.9,1,1, 2.842, 10602.930, 190.503, 52628.020 20/05/06,16:49:45,11,09,1, 11.9,1,1, 2.842, 10602.928, 190.539, 52628.061 20/05/06,16:49:45,12,09,1, 11.9,1,1, 2.842, 10602.940, 190.517, 52628.080 20/05/06,16:49:45,13,09,1, 11.9,1,1, 2.842, 10602.891, 190.476, 52627.994 20/05/06,16:49:45,14,09,1, 11.9,1,1, 2.842, 10602.936, 190.524, 52628.030 20/05/06,16:49:45,15,09,1, 11.9,1,1, 2.842, 10602.929, 190.513, 52628.045 20/05/06,16:49:45,16,09,1, 11.9,1,1, 2.842, 10602.932, 190.526, 52628.069 20/05/06,16:49:45,17,09,1, 11.9,1,1, 2.842, 10602.937, 190.516, 52628.052 20/05/06,16:49:45,18,09,1, 11.9,1,1, 2.842, 10602.956, 190.514, 52628.101 20/05/06,16:49:45,19,09,1, 11.9,1,1, 2.842, 10602.877, 190.500, 52628.049 20/05/06,16:49:46,00,09,1, 11.9,1,1, 2.833, 10602.963, 190.544, 52628.032 20/05/06,16:49:46,01,09,1, 11.9,1,1, 2.833, 10602.954, 190.513, 52628.073 20/05/06,16:49:46,02,09,1, 11.9,1,1, 2.833, 10602.934, 190.537, 52628.105 20/05/06,16:49:46,03,09,1, 11.9,1,1, 2.833, 10602.941, 190.498, 52628.082 20/05/06,16:49:46,04,09,1, 11.9,1,1, 2.833, 10602.938, 190.498, 52628.071 20/05/06,16:49:46,05,09,1, 11.9,1,1, 2.833, 10602.938, 190.465, 52628.020 20/05/06,16:49:46,06,09,1, 11.9,1,1, 2.833, 10602.945, 190.511, 52628.020 20/05/06,16:49:46,07,09,1, 11.9,1,1, 2.833, 10602.959, 190.515, 52628.093 20/05/06,16:49:46,08,09,1, 11.9,1,1, 2.833, 10602.955, 190.518, 52628.017 20/05/06,16:49:46,09,09,1, 11.9,1,1, 2.833, 10602.959, 190.504, 52628.056 20/05/06,16:49:46,10,09,1, 11.9,1,1, 2.833, 10602.928, 190.501, 52628.008 20/05/06,16:49:46,11,09,1, 11.9,1,1, 2.833, 10602.924, 190.475, 52627.985 20/05/06,16:49:46,12,09,1, 11.9,1,1, 2.833, 10602.931, 190.522, 52628.061 20/05/06,16:49:46,13,09,1, 11.9,1,1, 2.833, 10602.941, 190.521, 52628.041 20/05/06,16:49:46,14,09,1, 11.9,1,1, 2.833, 10602.965, 190.512, 52628.024 20/05/06,16:49:46,15,09,1, 11.9,1,1, 2.833, 10602.945, 190.520, 52628.004 20/05/06,16:49:46,16,09,1, 11.9,1,1, 2.833, 10602.936, 190.492, 52627.975 20/05/06,16:49:46,17,09,1, 11.9,1,1, 2.833, 10602.952, 190.518, 52628.040 20/05/06,16:49:46,18,09,1, 11.9,1,1, 2.833, 10602.959, 190.546, 52628.047 20/05/06,16:49:46,19,09,1, 11.9,1,1, 2.833, 10602.964, 190.544, 52628.032 20/05/06,16:49:47,00,09,1, 11.9,1,1, 2.835, 10602.963, 190.510, 52628.030 20/05/06,16:49:47,01,09,1, 11.9,1,1, 2.835, 10602.935, 190.504, 52628.019 20/05/06,16:49:47,02,09,1, 11.9,1,1, 2.835, 10602.933, 190.499, 52628.021 20/05/06,16:49:47,03,09,1, 11.9,1,1, 2.835, 10602.947, 190.510, 52628.007 20/05/06,16:49:47,04,09,1, 11.9,1,1, 2.835, 10602.951, 190.513, 52628.003 20/05/06,16:49:47,05,09,1, 11.9,1,1, 2.835, 10602.975, 190.568, 52628.049 20/05/06,16:49:47,06,09,1, 11.9,1,1, 2.835, 10602.957, 190.494, 52628.000 20/05/06,16:49:47,07,09,1, 11.9,1,1, 2.835, 10602.952, 190.471, 52627.955 20/05/06,16:49:47,08,09,1, 11.9,1,1, 2.835, 10602.931, 190.496, 52627.996 20/05/06,16:49:47,09,09,1, 11.9,1,1, 2.835, 10602.928, 190.506, 52628.050 20/05/06,16:49:47,10,09,1, 11.9,1,1, 2.835, 10602.974, 190.550, 52628.020 20/05/06,16:49:47,11,09,1, 11.9,1,1, 2.835, 10602.956, 190.508, 52628.024 20/05/06,16:49:47,12,09,1, 11.9,1,1, 2.835, 10602.960, 190.508, 52628.022 20/05/06,16:49:47,13,09,1, 11.9,1,1, 2.835, 10602.969, 190.520, 52627.992 20/05/06,16:49:47,14,09,1, 11.9,1,1, 2.835, 10602.970, 190.497, 52627.873 20/05/06,16:49:47,15,09,1, 11.9,1,1, 2.835, 10602.939, 190.588, 52628.137 20/05/06,16:49:47,16,09,1, 11.9,1,1, 2.835, 10602.948, 190.562, 52628.044 20/05/06,16:49:47,17,09,1, 11.9,1,1, 2.835, 10602.922, 190.526, 52628.024 20/05/06,16:49:47,18,09,1, 11.9,1,1, 2.835, 10602.976, 190.530, 52628.021 20/05/06,16:49:47,19,09,1, 11.9,1,1, 2.835, 10602.965, 190.510, 52628.030 20/05/06,16:49:48,00,09,1, 11.9,1,1, 2.835, 10602.971, 190.521, 52628.066 20/05/06,16:49:48,01,09,1, 11.9,1,1, 2.835, 10602.980, 190.550, 52628.044 20/05/06,16:49:48,02,09,1, 11.9,1,1, 2.835, 10602.946, 190.566, 52628.093 20/05/06,16:49:48,03,09,1, 11.9,1,1, 2.835, 10602.944, 190.555, 52628.029 20/05/06,16:49:48,04,09,1, 11.9,1,1, 2.835, 10602.962, 190.490, 52628.008 20/05/06,16:49:48,05,09,1, 11.9,1,1, 2.835, 10602.963, 190.522, 52627.990 20/05/06,16:49:48,06,09,1, 11.9,1,1, 2.835, 10602.965, 190.570, 52628.080 20/05/06,16:49:48,07,09,1, 11.9,1,1, 2.835, 10602.964, 190.551, 52628.040 20/05/06,16:49:48,08,09,1, 11.9,1,1, 2.835, 10602.996, 190.533, 52628.053 20/05/06,16:49:48,09,09,1, 11.9,1,1, 2.835, 10602.984, 190.503, 52628.011 20/05/06,16:49:48,10,09,1, 11.9,1,1, 2.835, 10602.973, 190.521, 52627.992 20/05/06,16:49:48,11,09,1, 11.9,1,1, 2.835, 10602.967, 190.567, 52628.041 20/05/06,16:49:48,12,09,1, 11.9,1,1, 2.835, 10602.975, 190.531, 52628.009 20/05/06,16:49:48,13,09,1, 11.9,1,1, 2.835, 10602.989, 190.562, 52628.046 20/05/06,16:49:48,14,09,1, 11.9,1,1, 2.835, 10602.964, 190.511, 52628.004 20/05/06,16:49:48,15,09,1, 11.9,1,1, 2.835, 10602.960, 190.503, 52627.977 20/05/06,16:49:48,16,09,1, 11.9,1,1, 2.835, 10602.970, 190.530, 52628.037 20/05/06,16:49:48,17,09,1, 11.9,1,1, 2.835, 10603.013, 190.567, 52628.048 20/05/06,16:49:48,18,09,1, 11.9,1,1, 2.835, 10602.995, 190.573, 52628.064 20/05/06,16:49:48,19,09,1, 11.9,1,1, 2.835, 10602.976, 190.521, 52628.066 20/05/06,16:49:49,00,09,1, 11.9,1,1, 2.833, 10602.996, 190.547, 52628.036 20/05/06,16:49:49,01,09,1, 11.9,1,1, 2.833, 10602.952, 190.531, 52628.234 20/05/06,16:49:49,02,09,1, 11.9,1,1, 2.833, 10602.968, 190.546, 52628.089 20/05/06,16:49:49,03,09,1, 11.9,1,1, 2.833, 10602.993, 190.564, 52628.102 20/05/06,16:49:49,04,09,1, 11.9,1,1, 2.833, 10602.989, 190.547, 52628.064 20/05/06,16:49:49,05,09,1, 11.9,1,1, 2.833, 10602.941, 190.544, 52628.031 20/05/06,16:49:49,06,09,1, 11.9,1,1, 2.833, 10602.994, 190.533, 52628.072 20/05/06,16:49:49,07,09,1, 11.9,1,1, 2.833, 10602.982, 190.560, 52628.080 20/05/06,16:49:49,08,09,1, 11.9,1,1, 2.833, 10602.980, 190.590, 52628.076 20/05/06,16:49:49,09,09,1, 11.9,1,1, 2.833, 10602.989, 190.554, 52628.062 20/05/06,16:49:49,10,09,1, 11.9,1,1, 2.833, 10602.985, 190.537, 52628.050 20/05/06,16:49:49,11,09,1, 11.9,1,1, 2.833, 10602.976, 190.506, 52628.038 20/05/06,16:49:49,12,09,1, 11.9,1,1, 2.833, 10603.001, 190.514, 52628.050 20/05/06,16:49:49,13,09,1, 11.9,1,1, 2.833, 10603.002, 190.586, 52628.076 20/05/06,16:49:49,14,09,1, 11.9,1,1, 2.833, 10603.028, 190.576, 52628.046 20/05/06,16:49:49,15,09,1, 11.9,1,1, 2.833, 10603.002, 190.547, 52628.033 20/05/06,16:49:49,16,09,1, 11.9,1,1, 2.833, 10603.001, 190.537, 52628.052 20/05/06,16:49:49,17,09,1, 11.9,1,1, 2.833, 10602.996, 190.533, 52628.042 20/05/06,16:49:49,18,09,1, 11.9,1,1, 2.833, 10602.981, 190.537, 52628.017 20/05/06,16:49:49,19,09,1, 11.9,1,1, 2.833, 10602.998, 190.547, 52628.036 20/05/06,16:49:50,00,09,1, 11.9,1,1, 2.837, 10602.988, 190.556, 52628.018 20/05/06,16:49:50,01,09,1, 11.9,1,1, 2.837, 10602.995, 190.541, 52628.022 20/05/06,16:49:50,02,09,1, 11.9,1,1, 2.837, 10602.978, 190.537, 52628.001 20/05/06,16:49:50,03,09,1, 11.9,1,1, 2.837, 10602.996, 190.539, 52628.013 20/05/06,16:49:50,04,09,1, 11.9,1,1, 2.837, 10603.001, 190.578, 52628.038 20/05/06,16:49:50,05,09,1, 11.9,1,1, 2.837, 10602.990, 190.581, 52628.020 20/05/06,16:49:50,06,09,1, 11.9,1,1, 2.837, 10602.976, 190.548, 52628.021 20/05/06,16:49:50,07,09,1, 11.9,1,1, 2.837, 10603.012, 190.538, 52627.983 20/05/06,16:49:50,08,09,1, 11.9,1,1, 2.837, 10602.990, 190.544, 52628.010 20/05/06,16:49:50,09,09,1, 11.9,1,1, 2.837, 10603.033, 190.581, 52628.059 20/05/06,16:49:50,10,09,1, 11.9,1,1, 2.837, 10603.017, 190.569, 52628.038 20/05/06,16:49:50,11,09,1, 11.9,1,1, 2.837, 10603.006, 190.587, 52628.018 20/05/06,16:49:50,12,09,1, 11.9,1,1, 2.837, 10602.962, 190.530, 52628.004 20/05/06,16:49:50,13,09,1, 11.9,1,1, 2.837, 10602.966, 190.525, 52627.958 20/05/06,16:49:50,14,09,1, 11.9,1,1, 2.837, 10603.003, 190.554, 52628.059 20/05/06,16:49:50,15,09,1, 11.9,1,1, 2.837, 10603.039, 190.553, 52628.049 20/05/06,16:49:50,16,09,1, 11.9,1,1, 2.837, 10603.026, 190.574, 52628.079 20/05/06,16:49:50,17,09,1, 11.9,1,1, 2.837, 10603.005, 190.582, 52628.019 20/05/06,16:49:50,18,09,1, 11.9,1,1, 2.837, 10603.002, 190.533, 52627.989 20/05/06,16:49:50,19,09,1, 11.9,1,1, 2.837, 10602.988, 190.556, 52628.018 20/05/06,16:49:51,00,09,1, 11.9,1,1, 2.840, 10603.005, 190.583, 52627.989 20/05/06,16:49:51,01,09,1, 11.9,1,1, 2.840, 10603.004, 190.588, 52628.024 20/05/06,16:49:51,02,09,1, 11.9,1,1, 2.840, 10603.012, 190.588, 52628.010 20/05/06,16:49:51,03,09,1, 11.9,1,1, 2.840, 10603.020, 190.548, 52628.005 20/05/06,16:49:51,04,09,1, 11.9,1,1, 2.840, 10602.975, 190.532, 52627.981 20/05/06,16:49:51,05,09,1, 11.9,1,1, 2.840, 10603.016, 190.561, 52627.991 20/05/06,16:49:51,06,09,1, 11.9,1,1, 2.840, 10602.995, 190.571, 52628.048 20/05/06,16:49:51,07,09,1, 11.9,1,1, 2.840, 10603.015, 190.569, 52628.047 20/05/06,16:49:51,08,09,1, 11.9,1,1, 2.840, 10603.013, 190.567, 52628.010 20/05/06,16:49:51,09,09,1, 11.9,1,1, 2.840, 10603.003, 190.541, 52627.983 20/05/06,16:49:51,10,09,1, 11.9,1,1, 2.840, 10603.012, 190.522, 52627.999 20/05/06,16:49:51,11,09,1, 11.9,1,1, 2.840, 10602.986, 190.574, 52628.021 20/05/06,16:49:51,12,09,1, 11.9,1,1, 2.840, 10602.996, 190.593, 52628.010 20/05/06,16:49:51,13,09,1, 11.9,1,1, 2.840, 10602.997, 190.576, 52628.011 20/05/06,16:49:51,14,09,1, 11.9,1,1, 2.840, 10602.982, 190.529, 52627.987 20/05/06,16:49:51,15,09,1, 11.9,1,1, 2.840, 10603.010, 190.567, 52627.969 20/05/06,16:49:51,16,09,1, 11.9,1,1, 2.840, 10603.011, 190.577, 52628.007 20/05/06,16:49:51,17,09,1, 11.9,1,1, 2.840, 10603.011, 190.584, 52628.030 20/05/06,16:49:51,18,09,1, 11.9,1,1, 2.840, 10603.011, 190.584, 52628.008 20/05/06,16:49:51,19,09,1, 11.9,1,1, 2.840, 10603.010, 190.583, 52627.989 20/05/06,16:49:52,00,10,1, 11.8,1,1, 2.835, 10603.030, 190.631, 52628.061 20/05/06,16:49:52,01,10,1, 11.8,1,1, 2.835, 10603.017, 190.565, 52627.983 20/05/06,16:49:52,02,10,1, 11.8,1,1, 2.835, 10603.022, 190.605, 52628.009 20/05/06,16:49:52,03,10,1, 11.8,1,1, 2.835, 10603.015, 190.549, 52627.768 20/05/06,16:49:52,04,10,1, 11.8,1,1, 2.835, 10602.987, 190.564, 52628.003 20/05/06,16:49:52,05,10,1, 11.8,1,1, 2.835, 10602.975, 190.599, 52627.998 20/05/06,16:49:52,06,10,1, 11.8,1,1, 2.835, 10603.006, 190.543, 52627.981 20/05/06,16:49:52,07,10,1, 11.8,1,1, 2.835, 10603.023, 190.583, 52628.012 20/05/06,16:49:52,08,10,1, 11.8,1,1, 2.835, 10603.023, 190.628, 52628.041 20/05/06,16:49:52,09,10,1, 11.8,1,1, 2.835, 10603.040, 190.626, 52628.036 20/05/06,16:49:52,10,10,1, 11.8,1,1, 2.835, 10603.024, 190.620, 52628.010 20/05/06,16:49:52,11,10,1, 11.8,1,1, 2.835, 10603.014, 190.543, 52627.987 20/05/06,16:49:52,12,10,1, 11.8,1,1, 2.835, 10603.028, 190.591, 52628.002 20/05/06,16:49:52,13,10,1, 11.8,1,1, 2.835, 10603.021, 190.607, 52628.054 20/05/06,16:49:52,14,10,1, 11.8,1,1, 2.835, 10603.035, 190.637, 52627.976 20/05/06,16:49:52,15,10,1, 11.8,1,1, 2.835, 10603.034, 190.596, 52628.011 20/05/06,16:49:52,16,10,1, 11.8,1,1, 2.835, 10603.018, 190.598, 52627.992 20/05/06,16:49:52,17,10,1, 11.8,1,1, 2.835, 10602.998, 190.565, 52627.964 20/05/06,16:49:52,18,10,1, 11.8,1,1, 2.835, 10603.026, 190.611, 52627.968 20/05/06,16:49:52,19,10,1, 11.8,1,1, 2.835, 10603.035, 190.631, 52628.061 20/05/06,16:49:53,00,10,1, 11.8,1,1, 2.832, 10603.046, 190.624, 52628.058 20/05/06,16:49:53,01,10,1, 11.8,1,1, 2.832, 10603.035, 190.594, 52627.975 20/05/06,16:49:53,02,10,1, 11.8,1,1, 2.832, 10603.027, 190.599, 52628.012 20/05/06,16:49:53,03,10,1, 11.8,1,1, 2.832, 10603.038, 190.595, 52628.002 20/05/06,16:49:53,04,10,1, 11.8,1,1, 2.832, 10603.050, 190.607, 52628.012 20/05/06,16:49:53,05,10,1, 11.8,1,1, 2.832, 10603.042, 190.609, 52628.008 20/05/06,16:49:53,06,10,1, 11.8,1,1, 2.832, 10603.035, 190.591, 52628.039 20/05/06,16:49:53,07,10,1, 11.8,1,1, 2.832, 10603.042, 190.586, 52627.995 20/05/06,16:49:53,08,10,1, 11.8,1,1, 2.832, 10603.063, 190.582, 52628.043 20/05/06,16:49:53,09,10,1, 11.8,1,1, 2.832, 10603.039, 190.608, 52628.033 20/05/06,16:49:53,10,10,1, 11.8,1,1, 2.832, 10603.048, 190.627, 52628.020 20/05/06,16:49:53,11,10,1, 11.8,1,1, 2.832, 10603.045, 190.604, 52628.031 20/05/06,16:49:53,12,10,1, 11.8,1,1, 2.832, 10603.055, 190.588, 52628.020 20/05/06,16:49:53,13,10,1, 11.8,1,1, 2.832, 10603.035, 190.599, 52628.009 20/05/06,16:49:53,14,10,1, 11.8,1,1, 2.832, 10603.034, 190.598, 52627.999 20/05/06,16:49:53,15,10,1, 11.8,1,1, 2.832, 10603.051, 190.618, 52628.030 20/05/06,16:49:53,16,10,1, 11.8,1,1, 2.832, 10603.041, 190.642, 52628.030 20/05/06,16:49:53,17,10,1, 11.8,1,1, 2.832, 10602.991, 190.592, 52628.000 20/05/06,16:49:53,18,10,1, 11.8,1,1, 2.832, 10603.045, 190.587, 52628.036 20/05/06,16:49:53,19,10,1, 11.8,1,1, 2.832, 10603.048, 190.624, 52628.058 20/05/06,16:49:54,00,10,1, 11.9,1,1, 2.838, 10603.063, 190.641, 52628.038 20/05/06,16:49:54,01,10,1, 11.9,1,1, 2.838, 10603.066, 190.640, 52628.068 20/05/06,16:49:54,02,10,1, 11.9,1,1, 2.838, 10603.006, 190.648, 52628.076 20/05/06,16:49:54,03,10,1, 11.9,1,1, 2.838, 10603.053, 190.651, 52628.041 20/05/06,16:49:54,04,10,1, 11.9,1,1, 2.838, 10603.059, 190.628, 52628.059 20/05/06,16:49:54,05,10,1, 11.9,1,1, 2.838, 10603.051, 190.589, 52628.011 20/05/06,16:49:54,06,10,1, 11.9,1,1, 2.838, 10603.058, 190.642, 52628.026 20/05/06,16:49:54,07,10,1, 11.9,1,1, 2.838, 10603.060, 190.652, 52628.043 20/05/06,16:49:54,08,10,1, 11.9,1,1, 2.838, 10603.052, 190.628, 52627.995 20/05/06,16:49:54,09,10,1, 11.9,1,1, 2.838, 10603.062, 190.644, 52627.998 20/05/06,16:49:54,10,10,1, 11.9,1,1, 2.838, 10603.059, 190.606, 52628.006 20/05/06,16:49:54,11,10,1, 11.9,1,1, 2.838, 10603.052, 190.653, 52628.043 20/05/06,16:49:54,12,10,1, 11.9,1,1, 2.838, 10603.077, 190.622, 52627.989 20/05/06,16:49:54,13,10,1, 11.9,1,1, 2.838, 10603.048, 190.628, 52628.033 20/05/06,16:49:54,14,10,1, 11.9,1,1, 2.838, 10603.060, 190.635, 52627.991 20/05/06,16:49:54,15,10,1, 11.9,1,1, 2.838, 10603.036, 190.590, 52627.941 20/05/06,16:49:54,16,10,1, 11.9,1,1, 2.838, 10603.047, 190.628, 52628.016 20/05/06,16:49:54,17,10,1, 11.9,1,1, 2.838, 10603.035, 190.630, 52628.070 20/05/06,16:49:54,18,10,1, 11.9,1,1, 2.838, 10603.038, 190.629, 52628.053 20/05/06,16:49:54,19,10,1, 11.9,1,1, 2.838, 10603.064, 190.641, 52628.038 20/05/06,16:49:55,00,10,1, 11.9,1,1, 2.834, 10603.055, 190.647, 52628.074 20/05/06,16:49:55,01,10,1, 11.9,1,1, 2.834, 10603.054, 190.614, 52627.996 20/05/06,16:49:55,02,10,1, 11.9,1,1, 2.834, 10603.049, 190.635, 52627.998 20/05/06,16:49:55,03,10,1, 11.9,1,1, 2.834, 10603.026, 190.643, 52628.049 20/05/06,16:49:55,04,10,1, 11.9,1,1, 2.834, 10603.031, 190.660, 52628.074 20/05/06,16:49:55,05,10,1, 11.9,1,1, 2.834, 10603.021, 190.626, 52627.996 20/05/06,16:49:55,06,10,1, 11.9,1,1, 2.834, 10603.035, 190.628, 52628.011 20/05/06,16:49:55,07,10,1, 11.9,1,1, 2.834, 10603.044, 190.633, 52628.040 20/05/06,16:49:55,08,10,1, 11.9,1,1, 2.834, 10603.046, 190.615, 52628.031 20/05/06,16:49:55,09,10,1, 11.9,1,1, 2.834, 10603.054, 190.657, 52628.061 20/05/06,16:49:55,10,10,1, 11.9,1,1, 2.834, 10603.048, 190.634, 52628.061 20/05/06,16:49:55,11,10,1, 11.9,1,1, 2.834, 10603.030, 190.632, 52628.040 20/05/06,16:49:55,12,10,1, 11.9,1,1, 2.834, 10603.065, 190.634, 52628.012 20/05/06,16:49:55,13,10,1, 11.9,1,1, 2.834, 10603.037, 190.646, 52628.037 20/05/06,16:49:55,14,10,1, 11.9,1,1, 2.834, 10603.040, 190.655, 52628.019 20/05/06,16:49:55,15,10,1, 11.9,1,1, 2.834, 10603.050, 190.650, 52628.062 20/05/06,16:49:55,16,10,1, 11.9,1,1, 2.834, 10603.052, 190.638, 52628.074 20/05/06,16:49:55,17,10,1, 11.9,1,1, 2.834, 10603.026, 190.639, 52628.046 20/05/06,16:49:55,18,10,1, 11.9,1,1, 2.834, 10603.033, 190.606, 52628.053 20/05/06,16:49:55,19,10,1, 11.9,1,1, 2.834, 10603.062, 190.647, 52628.074 20/05/06,16:49:56,00,10,1, 11.8,1,1, 2.837, 10603.038, 190.658, 52628.013 20/05/06,16:49:56,01,10,1, 11.8,1,1, 2.837, 10603.052, 190.634, 52628.033 20/05/06,16:49:56,02,10,1, 11.8,1,1, 2.837, 10603.049, 190.642, 52628.027 20/05/06,16:49:56,03,10,1, 11.8,1,1, 2.837, 10603.040, 190.607, 52628.046 20/05/06,16:49:56,04,10,1, 11.8,1,1, 2.837, 10603.053, 190.653, 52628.009 20/05/06,16:49:56,05,10,1, 11.8,1,1, 2.837, 10603.062, 190.680, 52628.071 20/05/06,16:49:56,06,10,1, 11.8,1,1, 2.837, 10603.025, 190.666, 52628.014 20/05/06,16:49:56,07,10,1, 11.8,1,1, 2.837, 10603.059, 190.676, 52628.042 20/05/06,16:49:56,08,10,1, 11.8,1,1, 2.837, 10603.019, 190.616, 52628.005 20/05/06,16:49:56,09,10,1, 11.8,1,1, 2.837, 10603.015, 190.646, 52627.944 20/05/06,16:49:56,10,10,1, 11.8,1,1, 2.837, 10603.052, 190.672, 52628.041 20/05/06,16:49:56,11,10,1, 11.8,1,1, 2.837, 10603.031, 190.670, 52628.029 20/05/06,16:49:56,12,10,1, 11.8,1,1, 2.837, 10603.054, 190.669, 52628.044 20/05/06,16:49:56,13,10,1, 11.8,1,1, 2.837, 10603.044, 190.648, 52628.059 20/05/06,16:49:56,14,10,1, 11.8,1,1, 2.837, 10603.012, 190.650, 52628.017 20/05/06,16:49:56,15,10,1, 11.8,1,1, 2.837, 10603.026, 190.658, 52628.017 20/05/06,16:49:56,16,10,1, 11.8,1,1, 2.837, 10603.046, 190.679, 52628.085 20/05/06,16:49:56,17,10,1, 11.8,1,1, 2.837, 10603.050, 190.691, 52628.039 20/05/06,16:49:56,18,10,1, 11.8,1,1, 2.837, 10603.052, 190.667, 52628.037 20/05/06,16:49:56,19,10,1, 11.8,1,1, 2.837, 10603.040, 190.658, 52628.013 20/05/06,16:49:57,00,09,1, 11.9,1,1, 2.839, 10603.038, 190.680, 52628.037 20/05/06,16:49:57,01,09,1, 11.9,1,1, 2.839, 10603.028, 190.654, 52628.035 20/05/06,16:49:57,02,09,1, 11.9,1,1, 2.839, 10603.061, 190.692, 52628.053 20/05/06,16:49:57,03,09,1, 11.9,1,1, 2.839, 10603.032, 190.680, 52628.022 20/05/06,16:49:57,04,09,1, 11.9,1,1, 2.839, 10603.028, 190.654, 52628.013 20/05/06,16:49:57,05,09,1, 11.9,1,1, 2.839, 10603.044, 190.700, 52628.047 20/05/06,16:49:57,06,09,1, 11.9,1,1, 2.839, 10603.047, 190.697, 52628.069 20/05/06,16:49:57,07,09,1, 11.9,1,1, 2.839, 10603.068, 190.707, 52628.080 20/05/06,16:49:57,08,09,1, 11.9,1,1, 2.839, 10603.049, 190.681, 52628.051 20/05/06,16:49:57,09,09,1, 11.9,1,1, 2.839, 10603.031, 190.633, 52628.002 20/05/06,16:49:57,10,09,1, 11.9,1,1, 2.839, 10603.052, 190.686, 52628.056 20/05/06,16:49:57,11,09,1, 11.9,1,1, 2.839, 10603.035, 190.693, 52628.055 20/05/06,16:49:57,12,09,1, 11.9,1,1, 2.839, 10603.061, 190.685, 52628.040 20/05/06,16:49:57,13,09,1, 11.9,1,1, 2.839, 10603.049, 190.696, 52628.084 20/05/06,16:49:57,14,09,1, 11.9,1,1, 2.839, 10603.023, 190.677, 52627.999 20/05/06,16:49:57,15,09,1, 11.9,1,1, 2.839, 10603.040, 190.679, 52627.985 20/05/06,16:49:57,16,09,1, 11.9,1,1, 2.839, 10603.043, 190.664, 52628.004 20/05/06,16:49:57,17,09,1, 11.9,1,1, 2.839, 10603.028, 190.670, 52628.023 20/05/06,16:49:57,18,09,1, 11.9,1,1, 2.839, 10603.059, 190.710, 52628.072 20/05/06,16:49:57,19,09,1, 11.9,1,1, 2.839, 10603.041, 190.680, 52628.037 20/05/06,16:49:58,00,10,1, 11.9,1,1, 2.834, 10603.021, 190.725, 52628.031 20/05/06,16:49:58,01,10,1, 11.9,1,1, 2.834, 10603.025, 190.684, 52628.015 20/05/06,16:49:58,02,10,1, 11.9,1,1, 2.834, 10603.041, 190.701, 52628.008 20/05/06,16:49:58,03,10,1, 11.9,1,1, 2.834, 10603.047, 190.704, 52627.950 20/05/06,16:49:58,04,10,1, 11.9,1,1, 2.834, 10603.032, 190.700, 52628.108 20/05/06,16:49:58,05,10,1, 11.9,1,1, 2.834, 10603.046, 190.684, 52628.064 20/05/06,16:49:58,06,10,1, 11.9,1,1, 2.834, 10603.003, 190.670, 52628.065 20/05/06,16:49:58,07,10,1, 11.9,1,1, 2.834, 10603.040, 190.673, 52627.991 20/05/06,16:49:58,08,10,1, 11.9,1,1, 2.834, 10603.056, 190.708, 52628.011 20/05/06,16:49:58,09,10,1, 11.9,1,1, 2.834, 10603.056, 190.714, 52628.033 20/05/06,16:49:58,10,10,1, 11.9,1,1, 2.834, 10603.050, 190.696, 52628.049 20/05/06,16:49:58,11,10,1, 11.9,1,1, 2.834, 10603.019, 190.673, 52627.998 20/05/06,16:49:58,12,10,1, 11.9,1,1, 2.834, 10603.034, 190.664, 52628.008 20/05/06,16:49:58,13,10,1, 11.9,1,1, 2.834, 10603.033, 190.693, 52628.015 20/05/06,16:49:58,14,10,1, 11.9,1,1, 2.834, 10603.036, 190.701, 52628.032 20/05/06,16:49:58,15,10,1, 11.9,1,1, 2.834, 10603.040, 190.716, 52628.009 20/05/06,16:49:58,16,10,1, 11.9,1,1, 2.834, 10603.024, 190.710, 52628.002 20/05/06,16:49:58,17,10,1, 11.9,1,1, 2.834, 10603.031, 190.688, 52628.021 20/05/06,16:49:58,18,10,1, 11.9,1,1, 2.834, 10603.036, 190.702, 52628.038 20/05/06,16:49:58,19,10,1, 11.9,1,1, 2.834, 10603.023, 190.725, 52628.031 20/05/06,16:49:59,00,10,1, 11.8,1,1, 2.836, 10603.030, 190.696, 52627.978 20/05/06,16:49:59,01,10,1, 11.8,1,1, 2.836, 10603.037, 190.684, 52628.029 20/05/06,16:49:59,02,10,1, 11.8,1,1, 2.836, 10603.048, 190.676, 52628.017 20/05/06,16:49:59,03,10,1, 11.8,1,1, 2.836, 10603.038, 190.698, 52628.009 20/05/06,16:49:59,04,10,1, 11.8,1,1, 2.836, 10603.050, 190.706, 52628.007 20/05/06,16:49:59,05,10,1, 11.8,1,1, 2.836, 10603.034, 190.718, 52628.032 20/05/06,16:49:59,06,10,1, 11.8,1,1, 2.836, 10603.066, 190.712, 52628.042 20/05/06,16:49:59,07,10,1, 11.8,1,1, 2.836, 10603.037, 190.703, 52628.034 20/05/06,16:49:59,08,10,1, 11.8,1,1, 2.836, 10603.033, 190.682, 52627.999 20/05/06,16:49:59,09,10,1, 11.8,1,1, 2.836, 10603.030, 190.712, 52628.022 20/05/06,16:49:59,10,10,1, 11.8,1,1, 2.836, 10603.059, 190.700, 52628.044 20/05/06,16:49:59,11,10,1, 11.8,1,1, 2.836, 10603.078, 190.723, 52628.022 20/05/06,16:49:59,12,10,1, 11.8,1,1, 2.836, 10603.045, 190.707, 52628.055 20/05/06,16:49:59,13,10,1, 11.8,1,1, 2.836, 10603.035, 190.660, 52627.974 20/05/06,16:49:59,14,10,1, 11.8,1,1, 2.836, 10603.045, 190.715, 52628.045 20/05/06,16:49:59,15,10,1, 11.8,1,1, 2.836, 10603.062, 190.701, 52628.027 20/05/06,16:49:59,16,10,1, 11.8,1,1, 2.836, 10603.069, 190.771, 52628.050 20/05/06,16:49:59,17,10,1, 11.8,1,1, 2.836, 10603.042, 190.720, 52628.044 20/05/06,16:49:59,18,10,1, 11.8,1,1, 2.836, 10603.047, 190.674, 52627.970 20/05/06,16:49:59,19,10,1, 11.8,1,1, 2.836, 10603.036, 190.696, 52627.978 20/05/06,16:50:00,00,10,1, 11.9,1,1, 2.832, 10602.971, 190.752, 52628.073 20/05/06,16:50:00,01,10,1, 11.9,1,1, 2.832, 10603.047, 190.712, 52628.028 20/05/06,16:50:00,02,10,1, 11.9,1,1, 2.832, 10603.061, 190.759, 52628.061 20/05/06,16:50:00,03,10,1, 11.9,1,1, 2.832, 10603.028, 190.718, 52628.006 20/05/06,16:50:00,04,10,1, 11.9,1,1, 2.832, 10603.020, 190.717, 52628.036 20/05/06,16:50:00,05,10,1, 11.9,1,1, 2.832, 10603.028, 190.707, 52628.052 20/05/06,16:50:00,06,10,1, 11.9,1,1, 2.832, 10603.032, 190.722, 52628.047 20/05/06,16:50:00,07,10,1, 11.9,1,1, 2.832, 10603.028, 190.750, 52628.052 20/05/06,16:50:00,08,10,1, 11.9,1,1, 2.832, 10603.026, 190.718, 52628.016 20/05/06,16:50:00,09,10,1, 11.9,1,1, 2.832, 10603.028, 190.748, 52628.057 20/05/06,16:50:00,10,10,1, 11.9,1,1, 2.832, 10603.021, 190.695, 52628.028 20/05/06,16:50:00,11,10,1, 11.9,1,1, 2.832, 10603.034, 190.751, 52628.059 20/05/06,16:50:00,12,10,1, 11.9,1,1, 2.832, 10603.049, 190.748, 52628.112 20/05/06,16:50:00,13,10,1, 11.9,1,1, 2.832, 10603.033, 190.742, 52628.058 20/05/06,16:50:00,14,10,1, 11.9,1,1, 2.832, 10603.030, 190.741, 52628.100 20/05/06,16:50:00,15,10,1, 11.9,1,1, 2.832, 10603.001, 190.721, 52628.068 20/05/06,16:50:00,16,10,1, 11.9,1,1, 2.832, 10603.020, 190.719, 52628.012 20/05/06,16:50:00,17,10,1, 11.9,1,1, 2.832, 10603.055, 190.709, 52628.022 20/05/06,16:50:00,18,10,1, 11.9,1,1, 2.832, 10603.026, 190.739, 52627.877 20/05/06,16:50:00,19,10,1, 11.9,1,1, 2.832, 10602.978, 190.752, 52628.073 20/05/06,16:50:01,00,10,1, 11.9,1,1, 2.832, 10602.996, 190.741, 52627.984 20/05/06,16:50:01,01,10,1, 11.9,1,1, 2.832, 10602.981, 190.712, 52628.017 20/05/06,16:50:01,02,10,1, 11.9,1,1, 2.832, 10603.005, 190.716, 52628.020 20/05/06,16:50:01,03,10,1, 11.9,1,1, 2.832, 10603.026, 190.744, 52628.030 20/05/06,16:50:01,04,10,1, 11.9,1,1, 2.832, 10603.007, 190.773, 52628.060 20/05/06,16:50:01,05,10,1, 11.9,1,1, 2.832, 10603.011, 190.755, 52628.048 20/05/06,16:50:01,06,10,1, 11.9,1,1, 2.832, 10602.993, 190.703, 52627.998 20/05/06,16:50:01,07,10,1, 11.9,1,1, 2.832, 10603.029, 190.751, 52628.068 20/05/06,16:50:01,08,10,1, 11.9,1,1, 2.832, 10603.020, 190.723, 52628.031 20/05/06,16:50:01,09,10,1, 11.9,1,1, 2.832, 10602.999, 190.739, 52628.053 20/05/06,16:50:01,10,10,1, 11.9,1,1, 2.832, 10603.041, 190.757, 52628.044 20/05/06,16:50:01,11,10,1, 11.9,1,1, 2.832, 10603.009, 190.739, 52628.039 20/05/06,16:50:01,12,10,1, 11.9,1,1, 2.832, 10603.010, 190.736, 52628.004 20/05/06,16:50:01,13,10,1, 11.9,1,1, 2.832, 10603.009, 190.722, 52628.016 20/05/06,16:50:01,14,10,1, 11.9,1,1, 2.832, 10603.012, 190.761, 52628.028 20/05/06,16:50:01,15,10,1, 11.9,1,1, 2.832, 10603.030, 190.781, 52628.078 20/05/06,16:50:01,16,10,1, 11.9,1,1, 2.832, 10603.007, 190.720, 52627.975 20/05/06,16:50:01,17,10,1, 11.9,1,1, 2.832, 10603.000, 190.729, 52628.003 20/05/06,16:50:01,18,10,1, 11.9,1,1, 2.832, 10602.995, 190.717, 52627.967 20/05/06,16:50:01,19,10,1, 11.9,1,1, 2.832, 10603.001, 190.741, 52627.984 20/05/06,16:50:02,00,10,1, 11.8,1,1, 2.839, 10602.955, 190.783, 52628.037 20/05/06,16:50:02,01,10,1, 11.8,1,1, 2.839, 10602.993, 190.769, 52627.991 20/05/06,16:50:02,02,10,1, 11.8,1,1, 2.839, 10603.008, 190.764, 52628.005 20/05/06,16:50:02,03,10,1, 11.8,1,1, 2.839, 10603.001, 190.765, 52628.036 20/05/06,16:50:02,04,10,1, 11.8,1,1, 2.839, 10602.987, 190.768, 52628.010 20/05/06,16:50:02,05,10,1, 11.8,1,1, 2.839, 10603.012, 190.807, 52628.045 20/05/06,16:50:02,06,10,1, 11.8,1,1, 2.839, 10602.999, 190.781, 52628.035 20/05/06,16:50:02,07,10,1, 11.8,1,1, 2.839, 10602.986, 190.798, 52628.020 20/05/06,16:50:02,08,10,1, 11.8,1,1, 2.839, 10603.023, 190.760, 52628.245 20/05/06,16:50:02,09,10,1, 11.8,1,1, 2.839, 10602.989, 190.747, 52627.900 20/05/06,16:50:02,10,10,1, 11.8,1,1, 2.839, 10602.994, 190.795, 52628.026 20/05/06,16:50:02,11,10,1, 11.8,1,1, 2.839, 10603.004, 190.804, 52628.027 20/05/06,16:50:02,12,10,1, 11.8,1,1, 2.839, 10603.002, 190.793, 52628.016 20/05/06,16:50:02,13,10,1, 11.8,1,1, 2.839, 10603.006, 190.773, 52628.030 20/05/06,16:50:02,14,10,1, 11.8,1,1, 2.839, 10603.014, 190.758, 52628.015 20/05/06,16:50:02,15,10,1, 11.8,1,1, 2.839, 10602.998, 190.806, 52628.043 20/05/06,16:50:02,16,10,1, 11.8,1,1, 2.839, 10602.999, 190.788, 52628.074 20/05/06,16:50:02,17,10,1, 11.8,1,1, 2.839, 10603.018, 190.802, 52628.076 20/05/06,16:50:02,18,10,1, 11.8,1,1, 2.839, 10602.970, 190.784, 52628.050 20/05/06,16:50:02,19,10,1, 11.8,1,1, 2.839, 10602.961, 190.783, 52628.037 20/05/06,16:50:03,00,10,1, 11.9,1,1, 2.835, 10602.955, 190.814, 52628.052 20/05/06,16:50:03,01,10,1, 11.9,1,1, 2.835, 10602.966, 190.791, 52628.051 20/05/06,16:50:03,02,10,1, 11.9,1,1, 2.835, 10602.949, 190.778, 52628.045 20/05/06,16:50:03,03,10,1, 11.9,1,1, 2.835, 10602.975, 190.803, 52628.048 20/05/06,16:50:03,04,10,1, 11.9,1,1, 2.835, 10602.964, 190.760, 52628.021 20/05/06,16:50:03,05,10,1, 11.9,1,1, 2.835, 10602.965, 190.806, 52628.035 20/05/06,16:50:03,06,10,1, 11.9,1,1, 2.835, 10602.985, 190.792, 52628.044 20/05/06,16:50:03,07,10,1, 11.9,1,1, 2.835, 10602.967, 190.804, 52628.051 20/05/06,16:50:03,08,10,1, 11.9,1,1, 2.835, 10602.950, 190.823, 52628.056 20/05/06,16:50:03,09,10,1, 11.9,1,1, 2.835, 10602.952, 190.792, 52628.160 20/05/06,16:50:03,10,10,1, 11.9,1,1, 2.835, 10602.968, 190.760, 52628.023 20/05/06,16:50:03,11,10,1, 11.9,1,1, 2.835, 10602.963, 190.790, 52628.031 20/05/06,16:50:03,12,10,1, 11.9,1,1, 2.835, 10602.978, 190.799, 52628.045 20/05/06,16:50:03,13,10,1, 11.9,1,1, 2.835, 10602.992, 190.840, 52628.067 20/05/06,16:50:03,14,10,1, 11.9,1,1, 2.835, 10602.959, 190.799, 52628.113 20/05/06,16:50:03,15,10,1, 11.9,1,1, 2.835, 10602.980, 190.790, 52627.996 20/05/06,16:50:03,16,10,1, 11.9,1,1, 2.835, 10602.999, 190.788, 52628.016 20/05/06,16:50:03,17,10,1, 11.9,1,1, 2.835, 10602.963, 190.819, 52628.048 20/05/06,16:50:03,18,10,1, 11.9,1,1, 2.835, 10602.954, 190.840, 52628.087 20/05/06,16:50:03,19,10,1, 11.9,1,1, 2.835, 10602.958, 190.814, 52628.052 20/05/06,16:50:04,00,10,1, 11.9,1,1, 2.837, 10602.963, 190.846, 52628.071 20/05/06,16:50:04,01,10,1, 11.9,1,1, 2.837, 10602.973, 190.822, 52628.046 20/05/06,16:50:04,02,10,1, 11.9,1,1, 2.837, 10602.962, 190.808, 52628.066 20/05/06,16:50:04,03,10,1, 11.9,1,1, 2.837, 10602.971, 190.856, 52628.088 20/05/06,16:50:04,04,10,1, 11.9,1,1, 2.837, 10602.958, 190.841, 52628.052 20/05/06,16:50:04,05,10,1, 11.9,1,1, 2.837, 10602.958, 190.813, 52628.041 20/05/06,16:50:04,06,10,1, 11.9,1,1, 2.837, 10602.934, 190.807, 52628.017 20/05/06,16:50:04,07,10,1, 11.9,1,1, 2.837, 10602.979, 190.811, 52628.035 20/05/06,16:50:04,08,10,1, 11.9,1,1, 2.837, 10602.978, 190.853, 52628.071 20/05/06,16:50:04,09,10,1, 11.9,1,1, 2.837, 10602.990, 190.844, 52628.035 20/05/06,16:50:04,10,10,1, 11.9,1,1, 2.837, 10602.943, 190.821, 52628.016 20/05/06,16:50:04,11,10,1, 11.9,1,1, 2.837, 10602.967, 190.841, 52628.043 20/05/06,16:50:04,12,10,1, 11.9,1,1, 2.837, 10602.937, 190.822, 52628.045 20/05/06,16:50:04,13,10,1, 11.9,1,1, 2.837, 10602.954, 190.836, 52628.042 20/05/06,16:50:04,14,10,1, 11.9,1,1, 2.837, 10602.962, 190.859, 52628.065 20/05/06,16:50:04,15,10,1, 11.9,1,1, 2.837, 10602.936, 190.842, 52628.056 20/05/06,16:50:04,16,10,1, 11.9,1,1, 2.837, 10602.961, 190.839, 52628.061 20/05/06,16:50:04,17,10,1, 11.9,1,1, 2.837, 10602.937, 190.811, 52628.023 20/05/06,16:50:04,18,10,1, 11.9,1,1, 2.837, 10602.959, 190.823, 52628.097 20/05/06,16:50:04,19,10,1, 11.9,1,1, 2.837, 10602.969, 190.846, 52628.071 20/05/06,16:50:05,00,10,1, 11.9,1,1, 2.835, 10602.946, 190.874, 52628.149 20/05/06,16:50:05,01,10,1, 11.9,1,1, 2.835, 10602.922, 190.835, 52628.054 20/05/06,16:50:05,02,10,1, 11.9,1,1, 2.835, 10602.934, 190.832, 52628.060 20/05/06,16:50:05,03,10,1, 11.9,1,1, 2.835, 10602.964, 190.857, 52628.119 20/05/06,16:50:05,04,10,1, 11.9,1,1, 2.835, 10602.938, 190.855, 52628.170 20/05/06,16:50:05,05,10,1, 11.9,1,1, 2.835, 10602.961, 190.837, 52628.159 20/05/06,16:50:05,06,10,1, 11.9,1,1, 2.835, 10602.944, 190.842, 52628.153 20/05/06,16:50:05,07,10,1, 11.9,1,1, 2.835, 10602.936, 190.855, 52628.150 20/05/06,16:50:05,08,10,1, 11.9,1,1, 2.835, 10602.928, 190.843, 52628.129 20/05/06,16:50:05,09,10,1, 11.9,1,1, 2.835, 10602.940, 190.818, 52628.129 20/05/06,16:50:05,10,10,1, 11.9,1,1, 2.835, 10602.952, 190.854, 52628.167 20/05/06,16:50:05,11,10,1, 11.9,1,1, 2.835, 10602.940, 190.853, 52628.146 20/05/06,16:50:05,12,10,1, 11.9,1,1, 2.835, 10602.970, 190.859, 52628.174 20/05/06,16:50:05,13,10,1, 11.9,1,1, 2.835, 10602.942, 190.842, 52628.108 20/05/06,16:50:05,14,10,1, 11.9,1,1, 2.835, 10602.947, 190.858, 52628.142 20/05/06,16:50:05,15,10,1, 11.9,1,1, 2.835, 10602.944, 190.863, 52628.154 20/05/06,16:50:05,16,10,1, 11.9,1,1, 2.835, 10602.963, 190.843, 52628.122 20/05/06,16:50:05,17,10,1, 11.9,1,1, 2.835, 10602.930, 190.845, 52628.133 20/05/06,16:50:05,18,10,1, 11.9,1,1, 2.835, 10602.927, 190.865, 52628.169 20/05/06,16:50:05,19,10,1, 11.9,1,1, 2.835, 10602.952, 190.874, 52628.149 20/05/06,16:50:06,00,10,1, 11.9,1,1, 2.838, 10602.913, 190.897, 52628.151 20/05/06,16:50:06,01,10,1, 11.9,1,1, 2.838, 10602.939, 190.861, 52628.147 20/05/06,16:50:06,02,10,1, 11.9,1,1, 2.838, 10602.946, 190.884, 52628.181 20/05/06,16:50:06,03,10,1, 11.9,1,1, 2.838, 10602.953, 190.864, 52628.159 20/05/06,16:50:06,04,10,1, 11.9,1,1, 2.838, 10602.941, 190.866, 52628.116 20/05/06,16:50:06,05,10,1, 11.9,1,1, 2.838, 10602.932, 190.857, 52628.137 20/05/06,16:50:06,06,10,1, 11.9,1,1, 2.838, 10602.937, 190.860, 52628.138 20/05/06,16:50:06,07,10,1, 11.9,1,1, 2.838, 10602.919, 190.858, 52628.130 20/05/06,16:50:06,08,10,1, 11.9,1,1, 2.838, 10602.931, 190.889, 52628.159 20/05/06,16:50:06,09,10,1, 11.9,1,1, 2.838, 10602.936, 190.878, 52628.156 20/05/06,16:50:06,10,10,1, 11.9,1,1, 2.838, 10602.927, 190.882, 52628.138 20/05/06,16:50:06,11,10,1, 11.9,1,1, 2.838, 10602.929, 190.861, 52628.139 20/05/06,16:50:06,12,10,1, 11.9,1,1, 2.838, 10602.937, 190.903, 52628.133 20/05/06,16:50:06,13,10,1, 11.9,1,1, 2.838, 10602.935, 190.881, 52628.126 20/05/06,16:50:06,14,10,1, 11.9,1,1, 2.838, 10602.935, 190.898, 52628.172 20/05/06,16:50:06,15,10,1, 11.9,1,1, 2.838, 10602.933, 190.898, 52628.172 20/05/06,16:50:06,16,10,1, 11.9,1,1, 2.838, 10602.931, 190.888, 52628.132 20/05/06,16:50:06,17,10,1, 11.9,1,1, 2.838, 10602.920, 190.884, 52628.159 20/05/06,16:50:06,18,10,1, 11.9,1,1, 2.838, 10602.890, 190.889, 52628.157 20/05/06,16:50:06,19,10,1, 11.9,1,1, 2.838, 10602.919, 190.897, 52628.151 20/05/06,16:50:07,00,10,1, 11.9,1,1, 2.836, 10602.930, 190.894, 52628.155 20/05/06,16:50:07,01,10,1, 11.9,1,1, 2.836, 10602.946, 190.893, 52628.170 20/05/06,16:50:07,02,10,1, 11.9,1,1, 2.836, 10602.944, 190.880, 52628.158 20/05/06,16:50:07,03,10,1, 11.9,1,1, 2.836, 10602.909, 190.884, 52628.178 20/05/06,16:50:07,04,10,1, 11.9,1,1, 2.836, 10602.921, 190.891, 52628.124 20/05/06,16:50:07,05,10,1, 11.9,1,1, 2.836, 10602.951, 190.878, 52628.175 20/05/06,16:50:07,06,10,1, 11.9,1,1, 2.836, 10602.952, 190.873, 52628.162 20/05/06,16:50:07,07,10,1, 11.9,1,1, 2.836, 10602.914, 190.881, 52628.154 20/05/06,16:50:07,08,10,1, 11.9,1,1, 2.836, 10602.920, 190.893, 52628.130 20/05/06,16:50:07,09,10,1, 11.9,1,1, 2.836, 10602.929, 190.913, 52628.073 20/05/06,16:50:07,10,10,1, 11.9,1,1, 2.836, 10602.915, 190.904, 52628.188 20/05/06,16:50:07,11,10,1, 11.9,1,1, 2.836, 10602.918, 190.917, 52628.200 20/05/06,16:50:07,12,10,1, 11.9,1,1, 2.836, 10602.911, 190.863, 52628.159 20/05/06,16:50:07,13,10,1, 11.9,1,1, 2.836, 10602.899, 190.882, 52628.168 20/05/06,16:50:07,14,10,1, 11.9,1,1, 2.836, 10602.902, 190.865, 52628.114 20/05/06,16:50:07,15,10,1, 11.9,1,1, 2.836, 10602.925, 190.876, 52628.134 20/05/06,16:50:07,16,10,1, 11.9,1,1, 2.836, 10602.934, 190.892, 52628.114 20/05/06,16:50:07,17,10,1, 11.9,1,1, 2.836, 10602.889, 190.850, 52628.113 20/05/06,16:50:07,18,10,1, 11.9,1,1, 2.836, 10602.911, 190.895, 52628.139 20/05/06,16:50:07,19,10,1, 11.9,1,1, 2.836, 10602.937, 190.894, 52628.155 20/05/06,16:50:08,00,10,1, 11.9,1,1, 2.835, 10602.896, 190.933, 52628.184 20/05/06,16:50:08,01,10,1, 11.9,1,1, 2.835, 10602.913, 190.889, 52628.164 20/05/06,16:50:08,02,10,1, 11.9,1,1, 2.835, 10602.932, 190.896, 52628.130 20/05/06,16:50:08,03,10,1, 11.9,1,1, 2.835, 10602.919, 190.908, 52628.150 20/05/06,16:50:08,04,10,1, 11.9,1,1, 2.835, 10602.901, 190.877, 52628.170 20/05/06,16:50:08,05,10,1, 11.9,1,1, 2.835, 10602.916, 190.906, 52628.158 20/05/06,16:50:08,06,10,1, 11.9,1,1, 2.835, 10602.907, 190.887, 52628.129 20/05/06,16:50:08,07,10,1, 11.9,1,1, 2.835, 10602.907, 190.895, 52628.147 20/05/06,16:50:08,08,10,1, 11.9,1,1, 2.835, 10602.909, 190.922, 52628.158 20/05/06,16:50:08,09,10,1, 11.9,1,1, 2.835, 10602.892, 190.917, 52628.158 20/05/06,16:50:08,10,10,1, 11.9,1,1, 2.835, 10602.896, 190.887, 52628.152 20/05/06,16:50:08,11,10,1, 11.9,1,1, 2.835, 10602.905, 190.909, 52628.139 20/05/06,16:50:08,12,10,1, 11.9,1,1, 2.835, 10602.894, 190.897, 52628.173 20/05/06,16:50:08,13,10,1, 11.9,1,1, 2.835, 10602.904, 190.944, 52628.205 20/05/06,16:50:08,14,10,1, 11.9,1,1, 2.835, 10602.873, 190.937, 52628.202 20/05/06,16:50:08,15,10,1, 11.9,1,1, 2.835, 10602.884, 190.923, 52628.193 20/05/06,16:50:08,16,10,1, 11.9,1,1, 2.835, 10602.900, 190.909, 52628.147 20/05/06,16:50:08,17,10,1, 11.9,1,1, 2.835, 10602.894, 190.947, 52628.143 20/05/06,16:50:08,18,10,1, 11.9,1,1, 2.835, 10602.890, 190.921, 52628.181 20/05/06,16:50:08,19,10,1, 11.9,1,1, 2.835, 10602.900, 190.933, 52628.184 20/05/06,16:50:09,00,10,1, 11.8,1,1, 2.834, 10602.863, 190.927, 52628.158 20/05/06,16:50:09,01,10,1, 11.8,1,1, 2.834, 10602.880, 190.921, 52628.159 20/05/06,16:50:09,02,10,1, 11.8,1,1, 2.834, 10602.879, 190.931, 52628.161 20/05/06,16:50:09,03,10,1, 11.8,1,1, 2.834, 10602.881, 190.953, 52628.163 20/05/06,16:50:09,04,10,1, 11.8,1,1, 2.834, 10602.901, 190.916, 52628.142 20/05/06,16:50:09,05,10,1, 11.8,1,1, 2.834, 10602.900, 190.923, 52628.163 20/05/06,16:50:09,06,10,1, 11.8,1,1, 2.834, 10602.876, 190.935, 52628.140 20/05/06,16:50:09,07,10,1, 11.8,1,1, 2.834, 10602.882, 190.924, 52628.166 20/05/06,16:50:09,08,10,1, 11.8,1,1, 2.834, 10602.879, 190.909, 52628.189 20/05/06,16:50:09,09,10,1, 11.8,1,1, 2.834, 10602.855, 190.916, 52628.186 20/05/06,16:50:09,10,10,1, 11.8,1,1, 2.834, 10602.896, 190.936, 52628.170 20/05/06,16:50:09,11,10,1, 11.8,1,1, 2.834, 10602.879, 190.938, 52628.201 20/05/06,16:50:09,12,10,1, 11.8,1,1, 2.834, 10602.885, 190.945, 52628.168 20/05/06,16:50:09,13,10,1, 11.8,1,1, 2.834, 10602.868, 190.937, 52628.133 20/05/06,16:50:09,14,10,1, 11.8,1,1, 2.834, 10602.885, 190.937, 52628.176 20/05/06,16:50:09,15,10,1, 11.8,1,1, 2.834, 10602.873, 190.944, 52628.178 20/05/06,16:50:09,16,10,1, 11.8,1,1, 2.834, 10602.848, 190.925, 52628.160 20/05/06,16:50:09,17,10,1, 11.8,1,1, 2.834, 10602.872, 190.955, 52628.172 20/05/06,16:50:09,18,10,1, 11.8,1,1, 2.834, 10602.860, 190.959, 52628.161 20/05/06,16:50:09,19,10,1, 11.8,1,1, 2.834, 10602.865, 190.927, 52628.158 20/05/06,16:50:10,00,10,1, 11.8,1,1, 2.835, 10602.838, 190.988, 52628.087 20/05/06,16:50:10,01,10,1, 11.8,1,1, 2.835, 10602.886, 190.962, 52628.186 20/05/06,16:50:10,02,10,1, 11.8,1,1, 2.835, 10602.894, 190.942, 52628.187 20/05/06,16:50:10,03,10,1, 11.8,1,1, 2.835, 10602.829, 190.937, 52627.892 20/05/06,16:50:10,04,10,1, 11.8,1,1, 2.835, 10602.860, 190.950, 52628.135 20/05/06,16:50:10,05,10,1, 11.8,1,1, 2.835, 10602.853, 190.923, 52628.061 20/05/06,16:50:10,06,10,1, 11.8,1,1, 2.835, 10602.886, 190.940, 52628.087 20/05/06,16:50:10,07,10,1, 11.8,1,1, 2.835, 10602.856, 190.937, 52628.104 20/05/06,16:50:10,08,10,1, 11.8,1,1, 2.835, 10602.876, 190.966, 52628.146 20/05/06,16:50:10,09,10,1, 11.8,1,1, 2.835, 10602.872, 190.940, 52628.092 20/05/06,16:50:10,10,10,1, 11.8,1,1, 2.835, 10602.849, 190.914, 52628.062 20/05/06,16:50:10,11,10,1, 11.8,1,1, 2.835, 10602.868, 190.913, 52628.095 20/05/06,16:50:10,12,10,1, 11.8,1,1, 2.835, 10602.842, 190.942, 52628.061 20/05/06,16:50:10,13,10,1, 11.8,1,1, 2.835, 10602.844, 190.968, 52628.097 20/05/06,16:50:10,14,10,1, 11.8,1,1, 2.835, 10602.868, 190.965, 52628.076 20/05/06,16:50:10,15,10,1, 11.8,1,1, 2.835, 10602.824, 190.928, 52628.048 20/05/06,16:50:10,16,10,1, 11.8,1,1, 2.835, 10602.840, 190.946, 52628.066 20/05/06,16:50:10,17,10,1, 11.8,1,1, 2.835, 10602.848, 190.932, 52628.051 20/05/06,16:50:10,18,10,1, 11.8,1,1, 2.835, 10602.849, 190.971, 52628.051 20/05/06,16:50:10,19,10,1, 11.8,1,1, 2.835, 10602.838, 190.988, 52628.087 20/05/06,16:50:11,00,11,1, 11.9,1,1, 2.838, 10602.821, 190.988, 52628.101 20/05/06,16:50:11,01,11,1, 11.9,1,1, 2.838, 10602.802, 190.932, 52628.064 20/05/06,16:50:11,02,11,1, 11.9,1,1, 2.838, 10602.858, 190.930, 52628.062 20/05/06,16:50:11,03,11,1, 11.9,1,1, 2.838, 10602.818, 190.961, 52628.079 20/05/06,16:50:11,04,11,1, 11.9,1,1, 2.838, 10602.861, 191.009, 52628.104 20/05/06,16:50:11,05,11,1, 11.9,1,1, 2.838, 10602.849, 190.969, 52628.096 20/05/06,16:50:11,06,11,1, 11.9,1,1, 2.838, 10602.848, 190.934, 52628.057 20/05/06,16:50:11,07,11,1, 11.9,1,1, 2.838, 10602.819, 190.941, 52628.027 20/05/06,16:50:11,08,11,1, 11.9,1,1, 2.838, 10602.832, 190.927, 52628.076 20/05/06,16:50:11,09,11,1, 11.9,1,1, 2.838, 10602.861, 190.978, 52628.124 20/05/06,16:50:11,10,11,1, 11.9,1,1, 2.838, 10602.840, 190.972, 52628.087 20/05/06,16:50:11,11,11,1, 11.9,1,1, 2.838, 10602.833, 190.968, 52628.147 20/05/06,16:50:11,12,11,1, 11.9,1,1, 2.838, 10602.815, 190.948, 52628.050 20/05/06,16:50:11,13,11,1, 11.9,1,1, 2.838, 10602.828, 190.938, 52628.067 20/05/06,16:50:11,14,11,1, 11.9,1,1, 2.838, 10602.849, 190.980, 52628.071 20/05/06,16:50:11,15,11,1, 11.9,1,1, 2.838, 10602.823, 190.960, 52628.086 20/05/06,16:50:11,16,11,1, 11.9,1,1, 2.838, 10602.827, 190.984, 52628.074 20/05/06,16:50:11,17,11,1, 11.9,1,1, 2.838, 10602.829, 190.948, 52628.081 20/05/06,16:50:11,18,11,1, 11.9,1,1, 2.838, 10602.828, 190.952, 52628.054 20/05/06,16:50:11,19,11,1, 11.9,1,1, 2.838, 10602.829, 190.988, 52628.101 20/05/06,16:50:12,00,10,1, 11.9,1,1, 2.836, 10602.796, 190.959, 52628.098 20/05/06,16:50:12,01,10,1, 11.9,1,1, 2.836, 10602.818, 190.978, 52628.074 20/05/06,16:50:12,02,10,1, 11.9,1,1, 2.836, 10602.844, 190.967, 52628.090 20/05/06,16:50:12,03,10,1, 11.9,1,1, 2.836, 10602.832, 190.952, 52628.073 20/05/06,16:50:12,04,10,1, 11.9,1,1, 2.836, 10602.834, 190.960, 52628.054 20/05/06,16:50:12,05,10,1, 11.9,1,1, 2.836, 10602.833, 190.975, 52628.108 20/05/06,16:50:12,06,10,1, 11.9,1,1, 2.836, 10602.835, 191.003, 52628.113 20/05/06,16:50:12,07,10,1, 11.9,1,1, 2.836, 10602.829, 190.958, 52628.050 20/05/06,16:50:12,08,10,1, 11.9,1,1, 2.836, 10602.799, 190.940, 52628.030 20/05/06,16:50:12,09,10,1, 11.9,1,1, 2.836, 10602.803, 190.974, 52628.091 20/05/06,16:50:12,10,10,1, 11.9,1,1, 2.836, 10602.805, 190.958, 52628.066 20/05/06,16:50:12,11,10,1, 11.9,1,1, 2.836, 10602.818, 190.990, 52628.091 20/05/06,16:50:12,12,10,1, 11.9,1,1, 2.836, 10602.815, 190.985, 52628.109 20/05/06,16:50:12,13,10,1, 11.9,1,1, 2.836, 10602.803, 190.939, 52628.052 20/05/06,16:50:12,14,10,1, 11.9,1,1, 2.836, 10602.833, 190.982, 52628.117 20/05/06,16:50:12,15,10,1, 11.9,1,1, 2.836, 10602.758, 190.979, 52628.169 20/05/06,16:50:12,16,10,1, 11.9,1,1, 2.836, 10602.832, 190.967, 52628.092 20/05/06,16:50:12,17,10,1, 11.9,1,1, 2.836, 10602.807, 190.990, 52628.106 20/05/06,16:50:12,18,10,1, 11.9,1,1, 2.836, 10602.808, 190.966, 52628.093 20/05/06,16:50:12,19,10,1, 11.9,1,1, 2.836, 10602.797, 190.959, 52628.098 20/05/06,16:50:13,00,10,1, 11.9,1,1, 2.834, 10602.788, 190.984, 52628.094 20/05/06,16:50:13,01,10,1, 11.9,1,1, 2.834, 10602.818, 190.991, 52628.121 20/05/06,16:50:13,02,10,1, 11.9,1,1, 2.834, 10602.819, 190.999, 52628.105 20/05/06,16:50:13,03,10,1, 11.9,1,1, 2.834, 10602.797, 190.982, 52628.092 20/05/06,16:50:13,04,10,1, 11.9,1,1, 2.834, 10602.797, 190.943, 52628.046 20/05/06,16:50:13,05,10,1, 11.9,1,1, 2.834, 10602.804, 190.970, 52628.070 20/05/06,16:50:13,06,10,1, 11.9,1,1, 2.834, 10602.793, 190.965, 52628.093 20/05/06,16:50:13,07,10,1, 11.9,1,1, 2.834, 10602.827, 190.996, 52628.122 20/05/06,16:50:13,08,10,1, 11.9,1,1, 2.834, 10602.802, 191.010, 52628.089 20/05/06,16:50:13,09,10,1, 11.9,1,1, 2.834, 10602.804, 190.966, 52628.055 20/05/06,16:50:13,10,10,1, 11.9,1,1, 2.834, 10602.764, 190.952, 52628.064 20/05/06,16:50:13,11,10,1, 11.9,1,1, 2.834, 10602.782, 190.970, 52628.078 20/05/06,16:50:13,12,10,1, 11.9,1,1, 2.834, 10602.824, 191.035, 52628.090 20/05/06,16:50:13,13,10,1, 11.9,1,1, 2.834, 10602.785, 191.010, 52628.114 20/05/06,16:50:13,14,10,1, 11.9,1,1, 2.834, 10602.791, 190.986, 52628.052 20/05/06,16:50:13,15,10,1, 11.9,1,1, 2.834, 10602.793, 190.950, 52628.053 20/05/06,16:50:13,16,10,1, 11.9,1,1, 2.834, 10602.808, 190.965, 52628.103 20/05/06,16:50:13,17,10,1, 11.9,1,1, 2.834, 10602.811, 191.017, 52628.131 20/05/06,16:50:13,18,10,1, 11.9,1,1, 2.834, 10602.817, 190.987, 52628.119 20/05/06,16:50:13,19,10,1, 11.9,1,1, 2.834, 10602.788, 190.984, 52628.094 20/05/06,16:50:14,00,10,1, 11.9,1,1, 2.837, 10602.779, 191.010, 52628.164 20/05/06,16:50:14,01,10,1, 11.9,1,1, 2.837, 10602.788, 190.964, 52628.095 20/05/06,16:50:14,02,10,1, 11.9,1,1, 2.837, 10602.797, 190.977, 52628.092 20/05/06,16:50:14,03,10,1, 11.9,1,1, 2.837, 10602.779, 190.991, 52628.111 20/05/06,16:50:14,04,10,1, 11.9,1,1, 2.837, 10602.768, 191.020, 52628.099 20/05/06,16:50:14,05,10,1, 11.9,1,1, 2.837, 10602.788, 190.967, 52628.084 20/05/06,16:50:14,06,10,1, 11.9,1,1, 2.837, 10602.792, 190.961, 52628.041 20/05/06,16:50:14,07,10,1, 11.9,1,1, 2.837, 10602.793, 190.993, 52628.121 20/05/06,16:50:14,08,10,1, 11.9,1,1, 2.837, 10602.803, 191.006, 52628.115 20/05/06,16:50:14,09,10,1, 11.9,1,1, 2.837, 10602.793, 191.021, 52628.152 20/05/06,16:50:14,10,10,1, 11.9,1,1, 2.837, 10602.790, 190.995, 52628.094 20/05/06,16:50:14,11,10,1, 11.9,1,1, 2.837, 10602.781, 190.955, 52628.082 20/05/06,16:50:14,12,10,1, 11.9,1,1, 2.837, 10602.792, 190.966, 52628.078 20/05/06,16:50:14,13,10,1, 11.9,1,1, 2.837, 10602.789, 191.002, 52628.121 20/05/06,16:50:14,14,10,1, 11.9,1,1, 2.837, 10602.784, 191.012, 52628.128 20/05/06,16:50:14,15,10,1, 11.9,1,1, 2.837, 10602.785, 190.976, 52628.122 20/05/06,16:50:14,16,10,1, 11.9,1,1, 2.837, 10602.787, 190.966, 52628.091 20/05/06,16:50:14,17,10,1, 11.9,1,1, 2.837, 10602.785, 190.961, 52628.091 20/05/06,16:50:14,18,10,1, 11.9,1,1, 2.837, 10602.786, 191.000, 52628.139 20/05/06,16:50:14,19,10,1, 11.9,1,1, 2.837, 10602.787, 191.010, 52628.164 20/05/06,16:50:15,00,10,1, 11.8,1,1, 2.835, 10602.738, 191.013, 52628.078 20/05/06,16:50:15,01,10,1, 11.8,1,1, 2.835, 10602.769, 190.981, 52628.054 20/05/06,16:50:15,02,10,1, 11.8,1,1, 2.835, 10602.762, 190.977, 52628.044 20/05/06,16:50:15,03,10,1, 11.8,1,1, 2.835, 10602.801, 190.973, 52628.087 20/05/06,16:50:15,04,10,1, 11.8,1,1, 2.835, 10602.770, 190.997, 52628.080 20/05/06,16:50:15,05,10,1, 11.8,1,1, 2.835, 10602.776, 191.024, 52628.144 20/05/06,16:50:15,06,10,1, 11.8,1,1, 2.835, 10602.770, 190.980, 52628.108 20/05/06,16:50:15,07,10,1, 11.8,1,1, 2.835, 10602.748, 190.984, 52628.117 20/05/06,16:50:15,08,10,1, 11.8,1,1, 2.835, 10602.755, 191.011, 52628.124 20/05/06,16:50:15,09,10,1, 11.8,1,1, 2.835, 10602.767, 190.997, 52628.109 20/05/06,16:50:15,10,10,1, 11.8,1,1, 2.835, 10602.762, 191.022, 52628.129 20/05/06,16:50:15,11,10,1, 11.8,1,1, 2.835, 10602.737, 190.987, 52628.148 20/05/06,16:50:15,12,10,1, 11.8,1,1, 2.835, 10602.759, 190.999, 52628.129 20/05/06,16:50:15,13,10,1, 11.8,1,1, 2.835, 10602.731, 190.998, 52628.120 20/05/06,16:50:15,14,10,1, 11.8,1,1, 2.835, 10602.735, 190.971, 52628.119 20/05/06,16:50:15,15,10,1, 11.8,1,1, 2.835, 10602.742, 191.032, 52628.161 20/05/06,16:50:15,16,10,1, 11.8,1,1, 2.835, 10602.750, 191.031, 52628.136 20/05/06,16:50:15,17,10,1, 11.8,1,1, 2.835, 10602.719, 191.051, 52628.111 20/05/06,16:50:15,18,10,1, 11.8,1,1, 2.835, 10602.764, 191.023, 52628.139 20/05/06,16:50:15,19,10,1, 11.8,1,1, 2.835, 10602.743, 191.013, 52628.078 20/05/06,16:50:16,00,10,1, 11.9,1,1, 2.835, 10602.729, 191.054, 52628.071 20/05/06,16:50:16,01,10,1, 11.9,1,1, 2.835, 10602.763, 191.062, 52628.142 20/05/06,16:50:16,02,10,1, 11.9,1,1, 2.835, 10602.755, 191.036, 52628.134 20/05/06,16:50:16,03,10,1, 11.9,1,1, 2.835, 10602.745, 191.056, 52628.116 20/05/06,16:50:16,04,10,1, 11.9,1,1, 2.835, 10602.729, 191.024, 52628.077 20/05/06,16:50:16,05,10,1, 11.9,1,1, 2.835, 10602.752, 191.038, 52628.104 20/05/06,16:50:16,06,10,1, 11.9,1,1, 2.835, 10602.732, 191.062, 52628.147 20/05/06,16:50:16,07,10,1, 11.9,1,1, 2.835, 10602.729, 191.043, 52628.144 20/05/06,16:50:16,08,10,1, 11.9,1,1, 2.835, 10602.739, 191.052, 52628.114 20/05/06,16:50:16,09,10,1, 11.9,1,1, 2.835, 10602.770, 191.031, 52628.104 20/05/06,16:50:16,10,10,1, 11.9,1,1, 2.835, 10602.730, 191.024, 52628.092 20/05/06,16:50:16,11,10,1, 11.9,1,1, 2.835, 10602.748, 191.050, 52628.095 20/05/06,16:50:16,12,10,1, 11.9,1,1, 2.835, 10602.751, 191.080, 52628.226 20/05/06,16:50:16,13,10,1, 11.9,1,1, 2.835, 10602.736, 191.062, 52628.106 20/05/06,16:50:16,14,10,1, 11.9,1,1, 2.835, 10602.713, 191.035, 52628.232 20/05/06,16:50:16,15,10,1, 11.9,1,1, 2.835, 10602.675, 191.023, 52628.021 20/05/06,16:50:16,16,10,1, 11.9,1,1, 2.835, 10602.705, 191.025, 52628.096 20/05/06,16:50:16,17,10,1, 11.9,1,1, 2.835, 10602.733, 191.054, 52628.106 20/05/06,16:50:16,18,10,1, 11.9,1,1, 2.835, 10602.734, 191.037, 52627.905 20/05/06,16:50:16,19,10,1, 11.9,1,1, 2.835, 10602.737, 191.054, 52628.071 20/05/06,16:50:17,00,10,1, 11.9,1,1, 2.836, 10602.679, 191.071, 52628.132 20/05/06,16:50:17,01,10,1, 11.9,1,1, 2.836, 10602.724, 191.019, 52628.045 20/05/06,16:50:17,02,10,1, 11.9,1,1, 2.836, 10602.686, 191.048, 52628.131 20/05/06,16:50:17,03,10,1, 11.9,1,1, 2.836, 10602.732, 191.073, 52628.157 20/05/06,16:50:17,04,10,1, 11.9,1,1, 2.836, 10602.696, 191.025, 52628.123 20/05/06,16:50:17,05,10,1, 11.9,1,1, 2.836, 10602.689, 191.028, 52628.074 20/05/06,16:50:17,06,10,1, 11.9,1,1, 2.836, 10602.723, 191.055, 52628.058 20/05/06,16:50:17,07,10,1, 11.9,1,1, 2.836, 10602.722, 191.020, 52628.062 20/05/06,16:50:17,08,10,1, 11.9,1,1, 2.836, 10602.691, 191.054, 52628.113 20/05/06,16:50:17,09,10,1, 11.9,1,1, 2.836, 10602.723, 191.086, 52628.112 20/05/06,16:50:17,10,10,1, 11.9,1,1, 2.836, 10602.696, 191.051, 52628.110 20/05/06,16:50:17,11,10,1, 11.9,1,1, 2.836, 10602.727, 191.055, 52628.123 20/05/06,16:50:17,12,10,1, 11.9,1,1, 2.836, 10602.702, 191.046, 52628.082 20/05/06,16:50:17,13,10,1, 11.9,1,1, 2.836, 10602.715, 191.080, 52628.121 20/05/06,16:50:17,14,10,1, 11.9,1,1, 2.836, 10602.708, 191.111, 52628.145 20/05/06,16:50:17,15,10,1, 11.9,1,1, 2.836, 10602.689, 191.073, 52628.132 20/05/06,16:50:17,16,10,1, 11.9,1,1, 2.836, 10602.669, 191.032, 52628.135 20/05/06,16:50:17,17,10,1, 11.9,1,1, 2.836, 10602.679, 191.046, 52628.133 20/05/06,16:50:17,18,10,1, 11.9,1,1, 2.836, 10602.695, 191.032, 52628.123 20/05/06,16:50:17,19,10,1, 11.9,1,1, 2.836, 10602.683, 191.071, 52628.132 20/05/06,16:50:18,00,10,1, 11.9,1,1, 2.835, 10602.604, 191.081, 52628.233 20/05/06,16:50:18,01,10,1, 11.9,1,1, 2.835, 10602.700, 191.084, 52628.158 20/05/06,16:50:18,02,10,1, 11.9,1,1, 2.835, 10602.672, 191.061, 52628.118 20/05/06,16:50:18,03,10,1, 11.9,1,1, 2.835, 10602.676, 191.023, 52628.087 20/05/06,16:50:18,04,10,1, 11.9,1,1, 2.835, 10602.677, 191.060, 52628.120 20/05/06,16:50:18,05,10,1, 11.9,1,1, 2.835, 10602.694, 191.088, 52628.147 20/05/06,16:50:18,06,10,1, 11.9,1,1, 2.835, 10602.671, 191.072, 52628.156 20/05/06,16:50:18,07,10,1, 11.9,1,1, 2.835, 10602.718, 191.052, 52627.909 20/05/06,16:50:18,08,10,1, 11.9,1,1, 2.835, 10602.714, 191.046, 52628.254 20/05/06,16:50:18,09,10,1, 11.9,1,1, 2.835, 10602.667, 191.075, 52628.144 20/05/06,16:50:18,10,10,1, 11.9,1,1, 2.835, 10602.678, 191.074, 52628.294 20/05/06,16:50:18,11,10,1, 11.9,1,1, 2.835, 10602.688, 191.100, 52628.178 20/05/06,16:50:18,12,10,1, 11.9,1,1, 2.835, 10602.665, 191.094, 52628.191 20/05/06,16:50:18,13,10,1, 11.9,1,1, 2.835, 10602.644, 191.049, 52628.121 20/05/06,16:50:18,14,10,1, 11.9,1,1, 2.835, 10602.662, 191.062, 52628.123 20/05/06,16:50:18,15,10,1, 11.9,1,1, 2.835, 10602.691, 191.084, 52628.097 20/05/06,16:50:18,16,10,1, 11.9,1,1, 2.835, 10602.687, 191.088, 52628.156 20/05/06,16:50:18,17,10,1, 11.9,1,1, 2.835, 10602.678, 191.084, 52628.148 20/05/06,16:50:18,18,10,1, 11.9,1,1, 2.835, 10602.601, 191.039, 52628.135 20/05/06,16:50:18,19,10,1, 11.9,1,1, 2.835, 10602.607, 191.081, 52628.233 20/05/06,16:50:19,00,10,1, 11.9,1,1, 2.838, 10602.629, 191.079, 52628.188 20/05/06,16:50:19,01,10,1, 11.9,1,1, 2.838, 10602.645, 191.094, 52628.222 20/05/06,16:50:19,02,10,1, 11.9,1,1, 2.838, 10602.653, 191.092, 52628.205 20/05/06,16:50:19,03,10,1, 11.9,1,1, 2.838, 10602.654, 191.060, 52628.133 20/05/06,16:50:19,04,10,1, 11.9,1,1, 2.838, 10602.639, 191.065, 52628.131 20/05/06,16:50:19,05,10,1, 11.9,1,1, 2.838, 10602.624, 191.061, 52628.123 20/05/06,16:50:19,06,10,1, 11.9,1,1, 2.838, 10602.638, 191.079, 52628.156 20/05/06,16:50:19,07,10,1, 11.9,1,1, 2.838, 10602.664, 191.118, 52628.196 20/05/06,16:50:19,08,10,1, 11.9,1,1, 2.838, 10602.643, 191.080, 52628.171 20/05/06,16:50:19,09,10,1, 11.9,1,1, 2.838, 10602.650, 191.065, 52628.160 20/05/06,16:50:19,10,10,1, 11.9,1,1, 2.838, 10602.632, 191.084, 52628.157 20/05/06,16:50:19,11,10,1, 11.9,1,1, 2.838, 10602.648, 191.069, 52628.158 20/05/06,16:50:19,12,10,1, 11.9,1,1, 2.838, 10602.665, 191.089, 52628.172 20/05/06,16:50:19,13,10,1, 11.9,1,1, 2.838, 10602.648, 191.105, 52628.165 20/05/06,16:50:19,14,10,1, 11.9,1,1, 2.838, 10602.635, 191.076, 52628.121 20/05/06,16:50:19,15,10,1, 11.9,1,1, 2.838, 10602.644, 191.073, 52628.128 20/05/06,16:50:19,16,10,1, 11.9,1,1, 2.838, 10602.639, 191.073, 52628.125 20/05/06,16:50:19,17,10,1, 11.9,1,1, 2.838, 10602.645, 191.079, 52628.136 20/05/06,16:50:19,18,10,1, 11.9,1,1, 2.838, 10602.668, 191.107, 52628.161 20/05/06,16:50:19,19,10,1, 11.9,1,1, 2.838, 10602.631, 191.079, 52628.188 20/05/06,16:50:20,00,10,1, 11.9,1,1, 2.837, 10602.604, 191.087, 52628.154 20/05/06,16:50:20,01,10,1, 11.9,1,1, 2.837, 10602.619, 191.055, 52628.197 20/05/06,16:50:20,02,10,1, 11.9,1,1, 2.837, 10602.628, 191.061, 52628.098 20/05/06,16:50:20,03,10,1, 11.9,1,1, 2.837, 10602.651, 191.088, 52628.150 20/05/06,16:50:20,04,10,1, 11.9,1,1, 2.837, 10602.618, 191.100, 52628.163 20/05/06,16:50:20,05,10,1, 11.9,1,1, 2.837, 10602.630, 191.095, 52628.172 20/05/06,16:50:20,06,10,1, 11.9,1,1, 2.837, 10602.636, 191.082, 52628.126 20/05/06,16:50:20,07,10,1, 11.9,1,1, 2.837, 10602.635, 191.063, 52628.101 20/05/06,16:50:20,08,10,1, 11.9,1,1, 2.837, 10602.664, 191.099, 52628.128 20/05/06,16:50:20,09,10,1, 11.9,1,1, 2.837, 10602.626, 191.100, 52628.146 20/05/06,16:50:20,10,10,1, 11.9,1,1, 2.837, 10602.646, 191.115, 52628.170 20/05/06,16:50:20,11,10,1, 11.9,1,1, 2.837, 10602.623, 191.077, 52628.146 20/05/06,16:50:20,12,10,1, 11.9,1,1, 2.837, 10602.592, 191.060, 52628.041 20/05/06,16:50:20,13,10,1, 11.9,1,1, 2.837, 10602.650, 191.093, 52628.182 20/05/06,16:50:20,14,10,1, 11.9,1,1, 2.837, 10602.654, 191.070, 52628.100 20/05/06,16:50:20,15,10,1, 11.9,1,1, 2.837, 10602.641, 191.100, 52628.119 20/05/06,16:50:20,16,10,1, 11.9,1,1, 2.837, 10602.653, 191.108, 52628.158 20/05/06,16:50:20,17,10,1, 11.9,1,1, 2.837, 10602.623, 191.052, 52628.083 20/05/06,16:50:20,18,10,1, 11.9,1,1, 2.837, 10602.587, 191.094, 52628.123 20/05/06,16:50:20,19,10,1, 11.9,1,1, 2.837, 10602.607, 191.087, 52628.154 20/05/06,16:50:21,00,10,1, 11.9,1,1, 2.837, 10602.571, 191.100, 52628.136 20/05/06,16:50:21,01,10,1, 11.9,1,1, 2.837, 10602.627, 191.144, 52628.201 20/05/06,16:50:21,02,10,1, 11.9,1,1, 2.837, 10602.605, 191.079, 52628.139 20/05/06,16:50:21,03,10,1, 11.9,1,1, 2.837, 10602.611, 191.104, 52628.183 20/05/06,16:50:21,04,10,1, 11.9,1,1, 2.837, 10602.608, 191.094, 52628.148 20/05/06,16:50:21,05,10,1, 11.9,1,1, 2.837, 10602.612, 191.114, 52628.136 20/05/06,16:50:21,06,10,1, 11.9,1,1, 2.837, 10602.615, 191.137, 52628.170 20/05/06,16:50:21,07,10,1, 11.9,1,1, 2.837, 10602.581, 191.104, 52628.132 20/05/06,16:50:21,08,10,1, 11.9,1,1, 2.837, 10602.580, 191.121, 52628.118 20/05/06,16:50:21,09,10,1, 11.9,1,1, 2.837, 10602.575, 191.118, 52628.158 20/05/06,16:50:21,10,10,1, 11.9,1,1, 2.837, 10602.558, 191.101, 52628.144 20/05/06,16:50:21,11,10,1, 11.9,1,1, 2.837, 10602.604, 191.163, 52628.186 20/05/06,16:50:21,12,10,1, 11.9,1,1, 2.837, 10602.598, 191.119, 52628.144 20/05/06,16:50:21,13,10,1, 11.9,1,1, 2.837, 10602.574, 191.097, 52628.129 20/05/06,16:50:21,14,10,1, 11.9,1,1, 2.837, 10602.575, 191.080, 52628.150 20/05/06,16:50:21,15,10,1, 11.9,1,1, 2.837, 10602.575, 191.090, 52628.135 20/05/06,16:50:21,16,10,1, 11.9,1,1, 2.837, 10602.588, 191.139, 52628.161 20/05/06,16:50:21,17,10,1, 11.9,1,1, 2.837, 10602.563, 191.123, 52628.174 20/05/06,16:50:21,18,10,1, 11.9,1,1, 2.837, 10602.598, 191.138, 52628.174 20/05/06,16:50:21,19,10,1, 11.9,1,1, 2.837, 10602.572, 191.100, 52628.136 20/05/06,16:50:22,00,11,1, 11.8,1,1, 2.834, 10602.537, 191.196, 52628.319 20/05/06,16:50:22,01,11,1, 11.8,1,1, 2.834, 10602.567, 191.115, 52628.145 20/05/06,16:50:22,02,11,1, 11.8,1,1, 2.834, 10602.576, 191.148, 52628.145 20/05/06,16:50:22,03,11,1, 11.8,1,1, 2.834, 10602.579, 191.155, 52628.207 20/05/06,16:50:22,04,11,1, 11.8,1,1, 2.834, 10602.562, 191.119, 52628.177 20/05/06,16:50:22,05,11,1, 11.8,1,1, 2.834, 10602.550, 191.120, 52628.159 20/05/06,16:50:22,06,11,1, 11.8,1,1, 2.834, 10602.587, 191.126, 52628.167 20/05/06,16:50:22,07,11,1, 11.8,1,1, 2.834, 10602.615, 191.152, 52628.177 20/05/06,16:50:22,08,11,1, 11.8,1,1, 2.834, 10602.561, 191.150, 52628.155 20/05/06,16:50:22,09,11,1, 11.8,1,1, 2.834, 10602.559, 191.143, 52628.157 20/05/06,16:50:22,10,11,1, 11.8,1,1, 2.834, 10602.540, 191.150, 52628.168 20/05/06,16:50:22,11,11,1, 11.8,1,1, 2.834, 10602.569, 191.121, 52628.162 20/05/06,16:50:22,12,11,1, 11.8,1,1, 2.834, 10602.571, 191.170, 52628.168 20/05/06,16:50:22,13,11,1, 11.8,1,1, 2.834, 10602.573, 191.151, 52628.163 20/05/06,16:50:22,14,11,1, 11.8,1,1, 2.834, 10602.570, 191.178, 52628.183 20/05/06,16:50:22,15,11,1, 11.8,1,1, 2.834, 10602.547, 191.129, 52628.132 20/05/06,16:50:22,16,11,1, 11.8,1,1, 2.834, 10602.537, 191.123, 52628.118 20/05/06,16:50:22,17,11,1, 11.8,1,1, 2.834, 10602.552, 191.118, 52628.164 20/05/06,16:50:22,18,11,1, 11.8,1,1, 2.834, 10602.575, 191.131, 52628.180 20/05/06,16:50:22,19,11,1, 11.8,1,1, 2.834, 10602.543, 191.196, 52628.319 20/05/06,16:50:23,00,10,1, 11.9,1,1, 2.836, 10602.529, 191.131, 52628.133 20/05/06,16:50:23,01,10,1, 11.9,1,1, 2.836, 10602.525, 191.126, 52628.206 20/05/06,16:50:23,02,10,1, 11.9,1,1, 2.836, 10602.534, 191.148, 52628.154 20/05/06,16:50:23,03,10,1, 11.9,1,1, 2.836, 10602.566, 191.151, 52628.170 20/05/06,16:50:23,04,10,1, 11.9,1,1, 2.836, 10602.548, 191.161, 52628.169 20/05/06,16:50:23,05,10,1, 11.9,1,1, 2.836, 10602.548, 191.147, 52628.175 20/05/06,16:50:23,06,10,1, 11.9,1,1, 2.836, 10602.576, 191.116, 52628.153 20/05/06,16:50:23,07,10,1, 11.9,1,1, 2.836, 10602.517, 191.135, 52628.146 20/05/06,16:50:23,08,10,1, 11.9,1,1, 2.836, 10602.542, 191.132, 52628.180 20/05/06,16:50:23,09,10,1, 11.9,1,1, 2.836, 10602.565, 191.178, 52628.183 20/05/06,16:50:23,10,10,1, 11.9,1,1, 2.836, 10602.546, 191.159, 52628.211 20/05/06,16:50:23,11,10,1, 11.9,1,1, 2.836, 10602.534, 191.122, 52628.144 20/05/06,16:50:23,12,10,1, 11.9,1,1, 2.836, 10602.525, 191.107, 52628.137 20/05/06,16:50:23,13,10,1, 11.9,1,1, 2.836, 10602.502, 191.113, 52628.164 20/05/06,16:50:23,14,10,1, 11.9,1,1, 2.836, 10602.540, 191.162, 52628.222 20/05/06,16:50:23,15,10,1, 11.9,1,1, 2.836, 10602.546, 191.182, 52628.189 20/05/06,16:50:23,16,10,1, 11.9,1,1, 2.836, 10602.533, 191.153, 52628.188 20/05/06,16:50:23,17,10,1, 11.9,1,1, 2.836, 10602.506, 191.147, 52628.155 20/05/06,16:50:23,18,10,1, 11.9,1,1, 2.836, 10602.526, 191.143, 52628.178 20/05/06,16:50:23,19,10,1, 11.9,1,1, 2.836, 10602.529, 191.131, 52628.133 20/05/06,16:50:24,00,10,1, 11.9,1,1, 2.838, 10602.471, 191.166, 52628.157 20/05/06,16:50:24,01,10,1, 11.9,1,1, 2.838, 10602.519, 191.142, 52628.166 20/05/06,16:50:24,02,10,1, 11.9,1,1, 2.838, 10602.522, 191.157, 52628.144 20/05/06,16:50:24,03,10,1, 11.9,1,1, 2.838, 10602.499, 191.122, 52628.134 20/05/06,16:50:24,04,10,1, 11.9,1,1, 2.838, 10602.501, 191.147, 52628.174 20/05/06,16:50:24,05,10,1, 11.9,1,1, 2.838, 10602.519, 191.170, 52628.155 20/05/06,16:50:24,06,10,1, 11.9,1,1, 2.838, 10602.523, 191.150, 52628.184 20/05/06,16:50:24,07,10,1, 11.9,1,1, 2.838, 10602.508, 191.173, 52628.193 20/05/06,16:50:24,08,10,1, 11.9,1,1, 2.838, 10602.464, 191.142, 52628.191 20/05/06,16:50:24,09,10,1, 11.9,1,1, 2.838, 10602.473, 191.133, 52628.170 20/05/06,16:50:24,10,10,1, 11.9,1,1, 2.838, 10602.510, 191.157, 52628.153 20/05/06,16:50:24,11,10,1, 11.9,1,1, 2.838, 10602.515, 191.157, 52628.177 20/05/06,16:50:24,12,10,1, 11.9,1,1, 2.838, 10602.503, 191.172, 52628.214 20/05/06,16:50:24,13,10,1, 11.9,1,1, 2.838, 10602.506, 191.130, 52628.173 20/05/06,16:50:24,14,10,1, 11.9,1,1, 2.838, 10602.484, 191.144, 52628.155 20/05/06,16:50:24,15,10,1, 11.9,1,1, 2.838, 10602.500, 191.165, 52628.175 20/05/06,16:50:24,16,10,1, 11.9,1,1, 2.838, 10602.475, 191.187, 52628.189 20/05/06,16:50:24,17,10,1, 11.9,1,1, 2.838, 10602.499, 191.197, 52628.191 20/05/06,16:50:24,18,10,1, 11.9,1,1, 2.838, 10602.494, 191.173, 52628.188 20/05/06,16:50:24,19,10,1, 11.9,1,1, 2.838, 10602.477, 191.166, 52628.157 20/05/06,16:50:25,00,10,1, 11.9,1,1, 2.837, 10602.462, 191.202, 52628.211 20/05/06,16:50:25,01,10,1, 11.9,1,1, 2.837, 10602.475, 191.156, 52628.203 20/05/06,16:50:25,02,10,1, 11.9,1,1, 2.837, 10602.483, 191.184, 52628.215 20/05/06,16:50:25,03,10,1, 11.9,1,1, 2.837, 10602.510, 191.199, 52628.236 20/05/06,16:50:25,04,10,1, 11.9,1,1, 2.837, 10602.513, 191.154, 52628.160 20/05/06,16:50:25,05,10,1, 11.9,1,1, 2.837, 10602.485, 191.168, 52628.164 20/05/06,16:50:25,06,10,1, 11.9,1,1, 2.837, 10602.503, 191.159, 52628.203 20/05/06,16:50:25,07,10,1, 11.9,1,1, 2.837, 10602.486, 191.174, 52628.198 20/05/06,16:50:25,08,10,1, 11.9,1,1, 2.837, 10602.480, 191.207, 52628.218 20/05/06,16:50:25,09,10,1, 11.9,1,1, 2.837, 10602.476, 191.191, 52628.182 20/05/06,16:50:25,10,10,1, 11.9,1,1, 2.837, 10602.453, 191.170, 52628.182 20/05/06,16:50:25,11,10,1, 11.9,1,1, 2.837, 10602.479, 191.161, 52628.161 20/05/06,16:50:25,12,10,1, 11.9,1,1, 2.837, 10602.465, 191.182, 52628.199 20/05/06,16:50:25,13,10,1, 11.9,1,1, 2.837, 10602.488, 191.202, 52628.243 20/05/06,16:50:25,14,10,1, 11.9,1,1, 2.837, 10602.491, 191.191, 52628.443 20/05/06,16:50:25,15,10,1, 11.9,1,1, 2.837, 10602.498, 191.161, 52628.080 20/05/06,16:50:25,16,10,1, 11.9,1,1, 2.837, 10602.447, 191.162, 52628.149 20/05/06,16:50:25,17,10,1, 11.9,1,1, 2.837, 10602.483, 191.178, 52628.151 20/05/06,16:50:25,18,10,1, 11.9,1,1, 2.837, 10602.493, 191.205, 52628.181 20/05/06,16:50:25,19,10,1, 11.9,1,1, 2.837, 10602.467, 191.202, 52628.211 20/05/06,16:50:26,00,10,1, 11.9,1,1, 2.835, 10602.429, 191.180, 52628.174 20/05/06,16:50:26,01,10,1, 11.9,1,1, 2.835, 10602.457, 191.184, 52628.186 20/05/06,16:50:26,02,10,1, 11.9,1,1, 2.835, 10602.445, 191.163, 52628.168 20/05/06,16:50:26,03,10,1, 11.9,1,1, 2.835, 10602.488, 191.214, 52628.224 20/05/06,16:50:26,04,10,1, 11.9,1,1, 2.835, 10602.476, 191.223, 52628.191 20/05/06,16:50:26,05,10,1, 11.9,1,1, 2.835, 10602.468, 191.204, 52628.031 20/05/06,16:50:26,06,10,1, 11.9,1,1, 2.835, 10602.428, 191.187, 52628.209 20/05/06,16:50:26,07,10,1, 11.9,1,1, 2.835, 10602.452, 191.173, 52628.193 20/05/06,16:50:26,08,10,1, 11.9,1,1, 2.835, 10602.434, 191.178, 52628.193 20/05/06,16:50:26,09,10,1, 11.9,1,1, 2.835, 10602.440, 191.165, 52628.172 20/05/06,16:50:26,10,10,1, 11.9,1,1, 2.835, 10602.432, 191.200, 52628.221 20/05/06,16:50:26,11,10,1, 11.9,1,1, 2.835, 10602.446, 191.198, 52628.203 20/05/06,16:50:26,12,10,1, 11.9,1,1, 2.835, 10602.445, 191.158, 52628.178 20/05/06,16:50:26,13,10,1, 11.9,1,1, 2.835, 10602.434, 191.162, 52628.174 20/05/06,16:50:26,14,10,1, 11.9,1,1, 2.835, 10602.446, 191.227, 52628.374 20/05/06,16:50:26,15,10,1, 11.9,1,1, 2.835, 10602.466, 191.183, 52628.208 20/05/06,16:50:26,16,10,1, 11.9,1,1, 2.835, 10602.454, 191.232, 52628.158 20/05/06,16:50:26,17,10,1, 11.9,1,1, 2.835, 10602.441, 191.163, 52628.150 20/05/06,16:50:26,18,10,1, 11.9,1,1, 2.835, 10602.422, 191.161, 52628.165 20/05/06,16:50:26,19,10,1, 11.9,1,1, 2.835, 10602.436, 191.180, 52628.174 20/05/06,16:50:27,00,11,1, 11.8,1,1, 2.831, 10602.387, 191.200, 52628.160 20/05/06,16:50:27,01,11,1, 11.8,1,1, 2.831, 10602.435, 191.228, 52628.177 20/05/06,16:50:27,02,11,1, 11.8,1,1, 2.831, 10602.430, 191.179, 52628.126 20/05/06,16:50:27,03,11,1, 11.8,1,1, 2.831, 10602.421, 191.166, 52628.128 20/05/06,16:50:27,04,11,1, 11.8,1,1, 2.831, 10602.423, 191.185, 52628.186 20/05/06,16:50:27,05,11,1, 11.8,1,1, 2.831, 10602.434, 191.175, 52628.169 20/05/06,16:50:27,06,11,1, 11.8,1,1, 2.831, 10602.424, 191.220, 52628.188 20/05/06,16:50:27,07,11,1, 11.8,1,1, 2.831, 10602.422, 191.203, 52628.185 20/05/06,16:50:27,08,11,1, 11.8,1,1, 2.831, 10602.413, 191.191, 52628.130 20/05/06,16:50:27,09,11,1, 11.8,1,1, 2.831, 10602.405, 191.166, 52628.178 20/05/06,16:50:27,10,11,1, 11.8,1,1, 2.831, 10602.412, 191.185, 52628.139 20/05/06,16:50:27,11,11,1, 11.8,1,1, 2.831, 10602.392, 191.243, 52628.178 20/05/06,16:50:27,12,11,1, 11.8,1,1, 2.831, 10602.391, 191.211, 52628.190 20/05/06,16:50:27,13,11,1, 11.8,1,1, 2.831, 10602.405, 191.185, 52628.150 20/05/06,16:50:27,14,11,1, 11.8,1,1, 2.831, 10602.391, 191.176, 52628.136 20/05/06,16:50:27,15,11,1, 11.8,1,1, 2.831, 10602.388, 191.186, 52628.186 20/05/06,16:50:27,16,11,1, 11.8,1,1, 2.831, 10602.399, 191.191, 52628.201 20/05/06,16:50:27,17,11,1, 11.8,1,1, 2.831, 10602.413, 191.243, 52628.221 20/05/06,16:50:27,18,11,1, 11.8,1,1, 2.831, 10602.403, 191.190, 52628.215 20/05/06,16:50:27,19,11,1, 11.8,1,1, 2.831, 10602.395, 191.200, 52628.160 20/05/06,16:50:28,00,10,1, 11.9,1,1, 2.834, 10602.371, 191.255, 52628.231 20/05/06,16:50:28,01,10,1, 11.9,1,1, 2.834, 10602.384, 191.212, 52628.217 20/05/06,16:50:28,02,10,1, 11.9,1,1, 2.834, 10602.381, 191.216, 52628.202 20/05/06,16:50:28,03,10,1, 11.9,1,1, 2.834, 10602.384, 191.203, 52628.187 20/05/06,16:50:28,04,10,1, 11.9,1,1, 2.834, 10602.390, 191.225, 52628.151 20/05/06,16:50:28,05,10,1, 11.9,1,1, 2.834, 10602.385, 191.208, 52628.173 20/05/06,16:50:28,06,10,1, 11.9,1,1, 2.834, 10602.367, 191.204, 52628.172 20/05/06,16:50:28,07,10,1, 11.9,1,1, 2.834, 10602.377, 191.231, 52628.173 20/05/06,16:50:28,08,10,1, 11.9,1,1, 2.834, 10602.383, 191.233, 52628.184 20/05/06,16:50:28,09,10,1, 11.9,1,1, 2.834, 10602.382, 191.240, 52628.211 20/05/06,16:50:28,10,10,1, 11.9,1,1, 2.834, 10602.375, 191.191, 52628.198 20/05/06,16:50:28,11,10,1, 11.9,1,1, 2.834, 10602.366, 191.221, 52628.433 20/05/06,16:50:28,12,10,1, 11.9,1,1, 2.834, 10602.422, 191.237, 52628.200 20/05/06,16:50:28,13,10,1, 11.9,1,1, 2.834, 10602.408, 191.254, 52628.167 20/05/06,16:50:28,14,10,1, 11.9,1,1, 2.834, 10602.388, 191.237, 52628.168 20/05/06,16:50:28,15,10,1, 11.9,1,1, 2.834, 10602.361, 191.203, 52628.168 20/05/06,16:50:28,16,10,1, 11.9,1,1, 2.834, 10602.359, 191.210, 52628.152 20/05/06,16:50:28,17,10,1, 11.9,1,1, 2.834, 10602.362, 191.223, 52628.202 20/05/06,16:50:28,18,10,1, 11.9,1,1, 2.834, 10602.383, 191.226, 52628.213 20/05/06,16:50:28,19,10,1, 11.9,1,1, 2.834, 10602.374, 191.255, 52628.231 20/05/06,16:50:29,00,10,1, 11.9,1,1, 2.839, 10602.329, 191.192, 52628.047 20/05/06,16:50:29,01,10,1, 11.9,1,1, 2.839, 10602.346, 191.205, 52628.159 20/05/06,16:50:29,02,10,1, 11.9,1,1, 2.839, 10602.345, 191.228, 52628.178 20/05/06,16:50:29,03,10,1, 11.9,1,1, 2.839, 10602.384, 191.219, 52628.153 20/05/06,16:50:29,04,10,1, 11.9,1,1, 2.839, 10602.375, 191.254, 52628.176 20/05/06,16:50:29,05,10,1, 11.9,1,1, 2.839, 10602.364, 191.247, 52628.188 20/05/06,16:50:29,06,10,1, 11.9,1,1, 2.839, 10602.373, 191.240, 52628.211 20/05/06,16:50:29,07,10,1, 11.9,1,1, 2.839, 10602.360, 191.225, 52628.215 20/05/06,16:50:29,08,10,1, 11.9,1,1, 2.839, 10602.358, 191.214, 52628.186 20/05/06,16:50:29,09,10,1, 11.9,1,1, 2.839, 10602.365, 191.235, 52628.172 20/05/06,16:50:29,10,10,1, 11.9,1,1, 2.839, 10602.349, 191.252, 52628.168 20/05/06,16:50:29,11,10,1, 11.9,1,1, 2.839, 10602.376, 191.230, 52628.180 20/05/06,16:50:29,12,10,1, 11.9,1,1, 2.839, 10602.343, 191.211, 52628.156 20/05/06,16:50:29,13,10,1, 11.9,1,1, 2.839, 10602.358, 191.235, 52628.177 20/05/06,16:50:29,14,10,1, 11.9,1,1, 2.839, 10602.329, 191.225, 52628.174 20/05/06,16:50:29,15,10,1, 11.9,1,1, 2.839, 10602.351, 191.267, 52628.214 20/05/06,16:50:29,16,10,1, 11.9,1,1, 2.839, 10602.342, 191.255, 52628.246 20/05/06,16:50:29,17,10,1, 11.9,1,1, 2.839, 10602.342, 191.246, 52628.227 20/05/06,16:50:29,18,10,1, 11.9,1,1, 2.839, 10602.339, 191.231, 52628.184 20/05/06,16:50:29,19,10,1, 11.9,1,1, 2.839, 10602.329, 191.192, 52628.047 20/05/06,16:50:30,00,10,1, 11.9,1,1, 2.836, 10602.320, 191.206, 52628.175 20/05/06,16:50:30,01,10,1, 11.9,1,1, 2.836, 10602.331, 191.265, 52628.259 20/05/06,16:50:30,02,10,1, 11.9,1,1, 2.836, 10602.328, 191.248, 52628.233 20/05/06,16:50:30,03,10,1, 11.9,1,1, 2.836, 10602.341, 191.222, 52628.204 20/05/06,16:50:30,04,10,1, 11.9,1,1, 2.836, 10602.327, 191.226, 52628.180 20/05/06,16:50:30,05,10,1, 11.9,1,1, 2.836, 10602.333, 191.241, 52628.177 20/05/06,16:50:30,06,10,1, 11.9,1,1, 2.836, 10602.355, 191.262, 52628.235 20/05/06,16:50:30,07,10,1, 11.9,1,1, 2.836, 10602.344, 191.252, 52628.227 20/05/06,16:50:30,08,10,1, 11.9,1,1, 2.836, 10602.335, 191.231, 52628.200 20/05/06,16:50:30,09,10,1, 11.9,1,1, 2.836, 10602.342, 191.219, 52628.217 20/05/06,16:50:30,10,10,1, 11.9,1,1, 2.836, 10602.355, 191.236, 52628.240 20/05/06,16:50:30,11,10,1, 11.9,1,1, 2.836, 10602.340, 191.253, 52628.219 20/05/06,16:50:30,12,10,1, 11.9,1,1, 2.836, 10602.362, 191.262, 52628.191 20/05/06,16:50:30,13,10,1, 11.9,1,1, 2.836, 10602.369, 191.271, 52628.260 20/05/06,16:50:30,14,10,1, 11.9,1,1, 2.836, 10602.325, 191.215, 52628.174 20/05/06,16:50:30,15,10,1, 11.9,1,1, 2.836, 10602.319, 191.205, 52628.186 20/05/06,16:50:30,16,10,1, 11.9,1,1, 2.836, 10602.330, 191.217, 52628.194 20/05/06,16:50:30,17,10,1, 11.9,1,1, 2.836, 10602.332, 191.247, 52628.192 20/05/06,16:50:30,18,10,1, 11.9,1,1, 2.836, 10602.346, 191.267, 52628.232 20/05/06,16:50:30,19,10,1, 11.9,1,1, 2.836, 10602.327, 191.206, 52628.175 20/05/06,16:50:31,00,10,1, 12.0,1,1, 2.831, 10602.304, 191.259, 52628.241 20/05/06,16:50:31,01,10,1, 12.0,1,1, 2.831, 10602.322, 191.241, 52628.194 20/05/06,16:50:31,02,10,1, 12.0,1,1, 2.831, 10602.326, 191.242, 52628.212 20/05/06,16:50:31,03,10,1, 12.0,1,1, 2.831, 10602.313, 191.278, 52628.240 20/05/06,16:50:31,04,10,1, 12.0,1,1, 2.831, 10602.291, 191.246, 52627.939 20/05/06,16:50:31,05,10,1, 12.0,1,1, 2.831, 10602.275, 191.226, 52628.295 20/05/06,16:50:31,06,10,1, 12.0,1,1, 2.831, 10602.323, 191.227, 52628.291 20/05/06,16:50:31,07,10,1, 12.0,1,1, 2.831, 10602.324, 191.252, 52628.246 20/05/06,16:50:31,08,10,1, 12.0,1,1, 2.831, 10602.316, 191.260, 52628.217 20/05/06,16:50:31,09,10,1, 12.0,1,1, 2.831, 10602.338, 191.293, 52628.274 20/05/06,16:50:31,10,10,1, 12.0,1,1, 2.831, 10602.307, 191.253, 52628.222 20/05/06,16:50:31,11,10,1, 12.0,1,1, 2.831, 10602.315, 191.222, 52628.231 20/05/06,16:50:31,12,10,1, 12.0,1,1, 2.831, 10602.320, 191.223, 52628.221 20/05/06,16:50:31,13,10,1, 12.0,1,1, 2.831, 10602.307, 191.244, 52628.206 20/05/06,16:50:31,14,10,1, 12.0,1,1, 2.831, 10602.319, 191.261, 52628.234 20/05/06,16:50:31,15,10,1, 12.0,1,1, 2.831, 10602.304, 191.262, 52628.234 20/05/06,16:50:31,16,10,1, 12.0,1,1, 2.831, 10602.292, 191.237, 52628.215 20/05/06,16:50:31,17,10,1, 12.0,1,1, 2.831, 10602.293, 191.233, 52628.235 20/05/06,16:50:31,18,10,1, 12.0,1,1, 2.831, 10602.307, 191.230, 52628.231 20/05/06,16:50:31,19,10,1, 12.0,1,1, 2.831, 10602.308, 191.259, 52628.241 20/05/06,16:50:32,00,10,1, 11.9,1,1, 2.833, 10602.287, 191.243, 52628.269 20/05/06,16:50:32,01,10,1, 11.9,1,1, 2.833, 10602.295, 191.247, 52628.202 20/05/06,16:50:32,02,10,1, 11.9,1,1, 2.833, 10602.279, 191.212, 52628.215 20/05/06,16:50:32,03,10,1, 11.9,1,1, 2.833, 10602.269, 191.251, 52628.229 20/05/06,16:50:32,04,10,1, 11.9,1,1, 2.833, 10602.305, 191.286, 52628.243 20/05/06,16:50:32,05,10,1, 11.9,1,1, 2.833, 10602.299, 191.282, 52628.283 20/05/06,16:50:32,06,10,1, 11.9,1,1, 2.833, 10602.291, 191.275, 52628.241 20/05/06,16:50:32,07,10,1, 11.9,1,1, 2.833, 10602.304, 191.268, 52628.242 20/05/06,16:50:32,08,10,1, 11.9,1,1, 2.833, 10602.274, 191.221, 52628.208 20/05/06,16:50:32,09,10,1, 11.9,1,1, 2.833, 10602.302, 191.267, 52628.240 20/05/06,16:50:32,10,10,1, 11.9,1,1, 2.833, 10602.287, 191.295, 52628.257 20/05/06,16:50:32,11,10,1, 11.9,1,1, 2.833, 10602.295, 191.278, 52628.250 20/05/06,16:50:32,12,10,1, 11.9,1,1, 2.833, 10602.299, 191.260, 52628.231 20/05/06,16:50:32,13,10,1, 11.9,1,1, 2.833, 10602.276, 191.260, 52628.227 20/05/06,16:50:32,14,10,1, 11.9,1,1, 2.833, 10602.280, 191.283, 52628.266 20/05/06,16:50:32,15,10,1, 11.9,1,1, 2.833, 10602.289, 191.304, 52628.247 20/05/06,16:50:32,16,10,1, 11.9,1,1, 2.833, 10602.304, 191.300, 52628.285 20/05/06,16:50:32,17,10,1, 11.9,1,1, 2.833, 10602.300, 191.303, 52628.314 20/05/06,16:50:32,18,10,1, 11.9,1,1, 2.833, 10602.268, 191.237, 52628.224 20/05/06,16:50:32,19,10,1, 11.9,1,1, 2.833, 10602.293, 191.243, 52628.269 20/05/06,16:50:33,00,10,1, 11.9,1,1, 2.836, 10602.229, 191.254, 52628.287 20/05/06,16:50:33,01,10,1, 11.9,1,1, 2.836, 10602.297, 191.288, 52628.288 20/05/06,16:50:33,02,10,1, 11.9,1,1, 2.836, 10602.311, 191.245, 52628.256 20/05/06,16:50:33,03,10,1, 11.9,1,1, 2.836, 10602.292, 191.238, 52628.298 20/05/06,16:50:33,04,10,1, 11.9,1,1, 2.836, 10602.309, 191.234, 52628.257 20/05/06,16:50:33,05,10,1, 11.9,1,1, 2.836, 10602.278, 191.234, 52628.273 20/05/06,16:50:33,06,10,1, 11.9,1,1, 2.836, 10602.300, 191.251, 52628.267 20/05/06,16:50:33,07,10,1, 11.9,1,1, 2.836, 10602.275, 191.277, 52628.322 20/05/06,16:50:33,08,10,1, 11.9,1,1, 2.836, 10602.285, 191.254, 52628.274 20/05/06,16:50:33,09,10,1, 11.9,1,1, 2.836, 10602.282, 191.259, 52628.241 20/05/06,16:50:33,10,10,1, 11.9,1,1, 2.836, 10602.272, 191.236, 52628.264 20/05/06,16:50:33,11,10,1, 11.9,1,1, 2.836, 10602.281, 191.236, 52628.247 20/05/06,16:50:33,12,10,1, 11.9,1,1, 2.836, 10602.255, 191.269, 52628.304 20/05/06,16:50:33,13,10,1, 11.9,1,1, 2.836, 10602.281, 191.263, 52628.309 20/05/06,16:50:33,14,10,1, 11.9,1,1, 2.836, 10602.271, 191.252, 52628.251 20/05/06,16:50:33,15,10,1, 11.9,1,1, 2.836, 10602.274, 191.257, 52628.267 20/05/06,16:50:33,16,10,1, 11.9,1,1, 2.836, 10602.267, 191.216, 52628.257 20/05/06,16:50:33,17,10,1, 11.9,1,1, 2.836, 10602.253, 191.263, 52628.269 20/05/06,16:50:33,18,10,1, 11.9,1,1, 2.836, 10602.258, 191.263, 52628.253 20/05/06,16:50:33,19,10,1, 11.9,1,1, 2.836, 10602.235, 191.254, 52628.287 20/05/06,16:50:34,00,10,1, 11.8,1,1, 2.836, 10602.229, 191.276, 52628.276 20/05/06,16:50:34,01,10,1, 11.8,1,1, 2.836, 10602.252, 191.216, 52628.219 20/05/06,16:50:34,02,10,1, 11.8,1,1, 2.836, 10602.272, 191.259, 52628.303 20/05/06,16:50:34,03,10,1, 11.8,1,1, 2.836, 10602.273, 191.287, 52628.313 20/05/06,16:50:34,04,10,1, 11.8,1,1, 2.836, 10602.281, 191.249, 52628.131 20/05/06,16:50:34,05,10,1, 11.8,1,1, 2.836, 10602.226, 191.283, 52628.326 20/05/06,16:50:34,06,10,1, 11.8,1,1, 2.836, 10602.227, 191.250, 52628.306 20/05/06,16:50:34,07,10,1, 11.8,1,1, 2.836, 10602.226, 191.228, 52628.275 20/05/06,16:50:34,08,10,1, 11.8,1,1, 2.836, 10602.257, 191.279, 52628.235 20/05/06,16:50:34,09,10,1, 11.8,1,1, 2.836, 10602.234, 191.284, 52628.294 20/05/06,16:50:34,10,10,1, 11.8,1,1, 2.836, 10602.248, 191.260, 52628.307 20/05/06,16:50:34,11,10,1, 11.8,1,1, 2.836, 10602.230, 191.227, 52628.267 20/05/06,16:50:34,12,10,1, 11.8,1,1, 2.836, 10602.214, 191.230, 52628.236 20/05/06,16:50:34,13,10,1, 11.8,1,1, 2.836, 10602.241, 191.255, 52628.269 20/05/06,16:50:34,14,10,1, 11.8,1,1, 2.836, 10602.263, 191.273, 52628.286 20/05/06,16:50:34,15,10,1, 11.8,1,1, 2.836, 10602.258, 191.267, 52628.260 20/05/06,16:50:34,16,10,1, 11.8,1,1, 2.836, 10602.237, 191.236, 52628.237 20/05/06,16:50:34,17,10,1, 11.8,1,1, 2.836, 10602.236, 191.242, 52628.229 20/05/06,16:50:34,18,10,1, 11.8,1,1, 2.836, 10602.260, 191.254, 52628.254 20/05/06,16:50:34,19,10,1, 11.8,1,1, 2.836, 10602.236, 191.276, 52628.276 20/05/06,16:50:35,00,10,1, 11.9,1,1, 2.835, 10602.245, 191.271, 52628.233 20/05/06,16:50:35,01,10,1, 11.9,1,1, 2.835, 10602.252, 191.282, 52628.261 20/05/06,16:50:35,02,10,1, 11.9,1,1, 2.835, 10602.228, 191.267, 52628.273 20/05/06,16:50:35,03,10,1, 11.9,1,1, 2.835, 10602.283, 191.244, 52628.081 20/05/06,16:50:35,04,10,1, 11.9,1,1, 2.835, 10602.245, 191.275, 52628.259 20/05/06,16:50:35,05,10,1, 11.9,1,1, 2.835, 10602.261, 191.334, 52628.283 20/05/06,16:50:35,06,10,1, 11.9,1,1, 2.835, 10602.263, 191.281, 52628.271 20/05/06,16:50:35,07,10,1, 11.9,1,1, 2.835, 10602.243, 191.288, 52628.244 20/05/06,16:50:35,08,10,1, 11.9,1,1, 2.835, 10602.228, 191.264, 52628.259 20/05/06,16:50:35,09,10,1, 11.9,1,1, 2.835, 10602.246, 191.266, 52628.255 20/05/06,16:50:35,10,10,1, 11.9,1,1, 2.835, 10602.246, 191.269, 52628.271 20/05/06,16:50:35,11,10,1, 11.9,1,1, 2.835, 10602.274, 191.317, 52628.293 20/05/06,16:50:35,12,10,1, 11.9,1,1, 2.835, 10602.241, 191.293, 52628.284 20/05/06,16:50:35,13,10,1, 11.9,1,1, 2.835, 10602.225, 191.271, 52628.267 20/05/06,16:50:35,14,10,1, 11.9,1,1, 2.835, 10602.250, 191.264, 52628.281 20/05/06,16:50:35,15,10,1, 11.9,1,1, 2.835, 10602.237, 191.273, 52628.263 20/05/06,16:50:35,16,10,1, 11.9,1,1, 2.835, 10602.251, 191.289, 52628.256 20/05/06,16:50:35,17,10,1, 11.9,1,1, 2.835, 10602.255, 191.285, 52628.290 20/05/06,16:50:35,18,10,1, 11.9,1,1, 2.835, 10602.227, 191.265, 52628.279 20/05/06,16:50:35,19,10,1, 11.9,1,1, 2.835, 10602.246, 191.271, 52628.233 20/05/06,16:50:36,00,10,1, 11.9,1,1, 2.833, 10602.229, 191.294, 52628.296 20/05/06,16:50:36,01,10,1, 11.9,1,1, 2.833, 10602.241, 191.277, 52628.262 20/05/06,16:50:36,02,10,1, 11.9,1,1, 2.833, 10602.226, 191.281, 52628.252 20/05/06,16:50:36,03,10,1, 11.9,1,1, 2.833, 10602.247, 191.257, 52628.212 20/05/06,16:50:36,04,10,1, 11.9,1,1, 2.833, 10602.224, 191.251, 52628.230 20/05/06,16:50:36,05,10,1, 11.9,1,1, 2.833, 10602.211, 191.243, 52628.216 20/05/06,16:50:36,06,10,1, 11.9,1,1, 2.833, 10602.235, 191.251, 52628.248 20/05/06,16:50:36,07,10,1, 11.9,1,1, 2.833, 10602.252, 191.286, 52628.252 20/05/06,16:50:36,08,10,1, 11.9,1,1, 2.833, 10602.254, 191.272, 52628.278 20/05/06,16:50:36,09,10,1, 11.9,1,1, 2.833, 10602.196, 191.303, 52628.279 20/05/06,16:50:36,10,10,1, 11.9,1,1, 2.833, 10602.228, 191.243, 52628.250 20/05/06,16:50:36,11,10,1, 11.9,1,1, 2.833, 10602.213, 191.260, 52628.241 20/05/06,16:50:36,12,10,1, 11.9,1,1, 2.833, 10602.233, 191.236, 52628.252 20/05/06,16:50:36,13,10,1, 11.9,1,1, 2.833, 10602.241, 191.249, 52628.252 20/05/06,16:50:36,14,10,1, 11.9,1,1, 2.833, 10602.205, 191.258, 52628.207 20/05/06,16:50:36,15,10,1, 11.9,1,1, 2.833, 10602.198, 191.241, 52628.163 20/05/06,16:50:36,16,10,1, 11.9,1,1, 2.833, 10602.182, 191.275, 52628.274 20/05/06,16:50:36,17,10,1, 11.9,1,1, 2.833, 10602.225, 191.263, 52628.250 20/05/06,16:50:36,18,10,1, 11.9,1,1, 2.833, 10602.233, 191.267, 52628.258 20/05/06,16:50:36,19,10,1, 11.9,1,1, 2.833, 10602.235, 191.294, 52628.296 20/05/06,16:50:37,00,10,1, 11.9,1,1, 2.836, 10602.204, 191.271, 52628.199 20/05/06,16:50:37,01,10,1, 11.9,1,1, 2.836, 10602.220, 191.279, 52628.218 20/05/06,16:50:37,02,10,1, 11.9,1,1, 2.836, 10602.225, 191.269, 52628.202 20/05/06,16:50:37,03,10,1, 11.9,1,1, 2.836, 10602.210, 191.282, 52628.298 20/05/06,16:50:37,04,10,1, 11.9,1,1, 2.836, 10602.218, 191.321, 52628.305 20/05/06,16:50:37,05,10,1, 11.9,1,1, 2.836, 10602.251, 191.288, 52628.268 20/05/06,16:50:37,06,10,1, 11.9,1,1, 2.836, 10602.207, 191.252, 52628.259 20/05/06,16:50:37,07,10,1, 11.9,1,1, 2.836, 10602.230, 191.256, 52628.265 20/05/06,16:50:37,08,10,1, 11.9,1,1, 2.836, 10602.223, 191.277, 52628.219 20/05/06,16:50:37,09,10,1, 11.9,1,1, 2.836, 10602.243, 191.304, 52628.242 20/05/06,16:50:37,10,10,1, 11.9,1,1, 2.836, 10602.210, 191.293, 52628.243 20/05/06,16:50:37,11,10,1, 11.9,1,1, 2.836, 10602.200, 191.283, 52628.217 20/05/06,16:50:37,12,10,1, 11.9,1,1, 2.836, 10602.202, 191.266, 52628.233 20/05/06,16:50:37,13,10,1, 11.9,1,1, 2.836, 10602.219, 191.241, 52628.199 20/05/06,16:50:37,14,10,1, 11.9,1,1, 2.836, 10602.228, 191.294, 52628.264 20/05/06,16:50:37,15,10,1, 11.9,1,1, 2.836, 10602.222, 191.282, 52628.247 20/05/06,16:50:37,16,10,1, 11.9,1,1, 2.836, 10602.236, 191.288, 52628.231 20/05/06,16:50:37,17,10,1, 11.9,1,1, 2.836, 10602.212, 191.302, 52628.256 20/05/06,16:50:37,18,10,1, 11.9,1,1, 2.836, 10602.208, 191.266, 52628.239 20/05/06,16:50:37,19,10,1, 11.9,1,1, 2.836, 10602.206, 191.271, 52628.199 20/05/06,16:50:38,00,10,1, 11.9,1,1, 2.835, 10602.204, 191.269, 52628.200 20/05/06,16:50:38,01,10,1, 11.9,1,1, 2.835, 10602.214, 191.272, 52628.228 20/05/06,16:50:38,02,10,1, 11.9,1,1, 2.835, 10602.201, 191.304, 52628.231 20/05/06,16:50:38,03,10,1, 11.9,1,1, 2.835, 10602.187, 191.246, 52628.263 20/05/06,16:50:38,04,10,1, 11.9,1,1, 2.835, 10602.208, 191.272, 52628.265 20/05/06,16:50:38,05,10,1, 11.9,1,1, 2.835, 10602.243, 191.302, 52628.249 20/05/06,16:50:38,06,10,1, 11.9,1,1, 2.835, 10602.222, 191.301, 52628.292 20/05/06,16:50:38,07,10,1, 11.9,1,1, 2.835, 10602.224, 191.289, 52628.266 20/05/06,16:50:38,08,10,1, 11.9,1,1, 2.835, 10602.213, 191.260, 52628.249 20/05/06,16:50:38,09,10,1, 11.9,1,1, 2.835, 10602.201, 191.263, 52628.239 20/05/06,16:50:38,10,10,1, 11.9,1,1, 2.835, 10602.223, 191.297, 52628.262 20/05/06,16:50:38,11,10,1, 11.9,1,1, 2.835, 10602.232, 191.281, 52628.242 20/05/06,16:50:38,12,10,1, 11.9,1,1, 2.835, 10602.225, 191.279, 52628.218 20/05/06,16:50:38,13,10,1, 11.9,1,1, 2.835, 10602.189, 191.299, 52628.250 20/05/06,16:50:38,14,10,1, 11.9,1,1, 2.835, 10602.191, 191.256, 52628.240 20/05/06,16:50:38,15,10,1, 11.9,1,1, 2.835, 10602.217, 191.282, 52628.205 20/05/06,16:50:38,16,10,1, 11.9,1,1, 2.835, 10602.230, 191.294, 52628.235 20/05/06,16:50:38,17,10,1, 11.9,1,1, 2.835, 10602.201, 191.305, 52628.244 20/05/06,16:50:38,18,10,1, 11.9,1,1, 2.835, 10602.212, 191.288, 52628.269 20/05/06,16:50:38,19,10,1, 11.9,1,1, 2.835, 10602.205, 191.269, 52628.200 20/05/06,16:50:39,00,11,1, 11.9,1,1, 2.836, 10602.212, 191.304, 52628.259 20/05/06,16:50:39,01,11,1, 11.9,1,1, 2.836, 10602.221, 191.287, 52628.261 20/05/06,16:50:39,02,11,1, 11.9,1,1, 2.836, 10602.209, 191.300, 52628.284 20/05/06,16:50:39,03,11,1, 11.9,1,1, 2.836, 10602.233, 191.307, 52628.306 20/05/06,16:50:39,04,11,1, 11.9,1,1, 2.836, 10602.219, 191.262, 52628.243 20/05/06,16:50:39,05,11,1, 11.9,1,1, 2.836, 10602.214, 191.276, 52628.272 20/05/06,16:50:39,06,11,1, 11.9,1,1, 2.836, 10602.196, 191.278, 52628.230 20/05/06,16:50:39,07,11,1, 11.9,1,1, 2.836, 10602.213, 191.274, 52628.304 20/05/06,16:50:39,08,11,1, 11.9,1,1, 2.836, 10602.211, 191.303, 52628.275 20/05/06,16:50:39,09,11,1, 11.9,1,1, 2.836, 10602.185, 191.271, 52628.254 20/05/06,16:50:39,10,11,1, 11.9,1,1, 2.836, 10602.197, 191.279, 52628.260 20/05/06,16:50:39,11,11,1, 11.9,1,1, 2.836, 10602.202, 191.249, 52628.241 20/05/06,16:50:39,12,11,1, 11.9,1,1, 2.836, 10602.200, 191.293, 52628.262 20/05/06,16:50:39,13,11,1, 11.9,1,1, 2.836, 10602.212, 191.318, 52628.185 20/05/06,16:50:39,14,11,1, 11.9,1,1, 2.836, 10602.199, 191.287, 52628.297 20/05/06,16:50:39,15,11,1, 11.9,1,1, 2.836, 10602.197, 191.275, 52628.272 20/05/06,16:50:39,16,11,1, 11.9,1,1, 2.836, 10602.173, 191.264, 52628.182 20/05/06,16:50:39,17,11,1, 11.9,1,1, 2.836, 10602.208, 191.267, 52628.255 20/05/06,16:50:39,18,11,1, 11.9,1,1, 2.836, 10602.228, 191.299, 52628.236 20/05/06,16:50:39,19,11,1, 11.9,1,1, 2.836, 10602.220, 191.304, 52628.259 20/05/06,16:50:40,00,11,1, 11.8,1,1, 2.836, 10602.195, 191.264, 52628.295 20/05/06,16:50:40,01,11,1, 11.8,1,1, 2.836, 10602.197, 191.271, 52628.272 20/05/06,16:50:40,02,11,1, 11.8,1,1, 2.836, 10602.193, 191.249, 52628.246 20/05/06,16:50:40,03,11,1, 11.8,1,1, 2.836, 10602.215, 191.255, 52628.265 20/05/06,16:50:40,04,11,1, 11.8,1,1, 2.836, 10602.221, 191.299, 52628.323 20/05/06,16:50:40,05,11,1, 11.8,1,1, 2.836, 10602.186, 191.277, 52628.271 20/05/06,16:50:40,06,11,1, 11.8,1,1, 2.836, 10602.215, 191.294, 52628.272 20/05/06,16:50:40,07,11,1, 11.8,1,1, 2.836, 10602.171, 191.244, 52628.215 20/05/06,16:50:40,08,11,1, 11.8,1,1, 2.836, 10602.206, 191.261, 52628.226 20/05/06,16:50:40,09,11,1, 11.8,1,1, 2.836, 10602.197, 191.277, 52628.265 20/05/06,16:50:40,10,11,1, 11.8,1,1, 2.836, 10602.199, 191.298, 52628.253 20/05/06,16:50:40,11,11,1, 11.8,1,1, 2.836, 10602.204, 191.269, 52628.247 20/05/06,16:50:40,12,11,1, 11.8,1,1, 2.836, 10602.183, 191.261, 52628.261 20/05/06,16:50:40,13,11,1, 11.8,1,1, 2.836, 10602.158, 191.262, 52628.266 20/05/06,16:50:40,14,11,1, 11.8,1,1, 2.836, 10602.219, 191.292, 52628.303 20/05/06,16:50:40,15,11,1, 11.8,1,1, 2.836, 10602.194, 191.274, 52628.273 20/05/06,16:50:40,16,11,1, 11.8,1,1, 2.836, 10602.205, 191.295, 52628.234 20/05/06,16:50:40,17,11,1, 11.8,1,1, 2.836, 10602.193, 191.262, 52628.123 20/05/06,16:50:40,18,11,1, 11.8,1,1, 2.836, 10602.158, 191.250, 52628.302 20/05/06,16:50:40,19,11,1, 11.8,1,1, 2.836, 10602.195, 191.264, 52628.295 20/05/06,16:50:41,00,10,1, 11.9,1,1, 2.837, 10602.170, 191.254, 52628.235 20/05/06,16:50:41,01,10,1, 11.9,1,1, 2.837, 10602.211, 191.311, 52628.291 20/05/06,16:50:41,02,10,1, 11.9,1,1, 2.837, 10602.202, 191.282, 52628.281 20/05/06,16:50:41,03,10,1, 11.9,1,1, 2.837, 10602.145, 191.239, 52628.273 20/05/06,16:50:41,04,10,1, 11.9,1,1, 2.837, 10602.194, 191.247, 52628.246 20/05/06,16:50:41,05,10,1, 11.9,1,1, 2.837, 10602.180, 191.234, 52628.194 20/05/06,16:50:41,06,10,1, 11.9,1,1, 2.837, 10602.186, 191.283, 52628.288 20/05/06,16:50:41,07,10,1, 11.9,1,1, 2.837, 10602.185, 191.267, 52628.250 20/05/06,16:50:41,08,10,1, 11.9,1,1, 2.837, 10602.167, 191.253, 52628.256 20/05/06,16:50:41,09,10,1, 11.9,1,1, 2.837, 10602.168, 191.251, 52628.250 20/05/06,16:50:41,10,10,1, 11.9,1,1, 2.837, 10602.186, 191.249, 52628.239 20/05/06,16:50:41,11,10,1, 11.9,1,1, 2.837, 10602.181, 191.272, 52628.264 20/05/06,16:50:41,12,10,1, 11.9,1,1, 2.837, 10602.217, 191.314, 52628.267 20/05/06,16:50:41,13,10,1, 11.9,1,1, 2.837, 10602.161, 191.259, 52628.255 20/05/06,16:50:41,14,10,1, 11.9,1,1, 2.837, 10602.185, 191.251, 52628.255 20/05/06,16:50:41,15,10,1, 11.9,1,1, 2.837, 10602.169, 191.235, 52628.249 20/05/06,16:50:41,16,10,1, 11.9,1,1, 2.837, 10602.197, 191.273, 52628.253 20/05/06,16:50:41,17,10,1, 11.9,1,1, 2.837, 10602.193, 191.276, 52628.215 20/05/06,16:50:41,18,10,1, 11.9,1,1, 2.837, 10602.180, 191.281, 52628.247 20/05/06,16:50:41,19,10,1, 11.9,1,1, 2.837, 10602.176, 191.254, 52628.235 20/05/06,16:50:42,00,10,1, 11.9,1,1, 2.839, 10602.212, 191.309, 52628.239 20/05/06,16:50:42,01,10,1, 11.9,1,1, 2.839, 10602.192, 191.250, 52628.213 20/05/06,16:50:42,02,10,1, 11.9,1,1, 2.839, 10602.172, 191.298, 52628.233 20/05/06,16:50:42,03,10,1, 11.9,1,1, 2.839, 10602.192, 191.261, 52628.257 20/05/06,16:50:42,04,10,1, 11.9,1,1, 2.839, 10602.186, 191.262, 52628.264 20/05/06,16:50:42,05,10,1, 11.9,1,1, 2.839, 10602.170, 191.262, 52628.215 20/05/06,16:50:42,06,10,1, 11.9,1,1, 2.839, 10602.175, 191.244, 52628.248 20/05/06,16:50:42,07,10,1, 11.9,1,1, 2.839, 10602.179, 191.256, 52628.219 20/05/06,16:50:42,08,10,1, 11.9,1,1, 2.839, 10602.194, 191.306, 52628.254 20/05/06,16:50:42,09,10,1, 11.9,1,1, 2.839, 10602.173, 191.288, 52628.297 20/05/06,16:50:42,10,10,1, 11.9,1,1, 2.839, 10602.193, 191.261, 52628.262 20/05/06,16:50:42,11,10,1, 11.9,1,1, 2.839, 10602.153, 191.250, 52628.198 20/05/06,16:50:42,12,10,1, 11.9,1,1, 2.839, 10602.161, 191.256, 52628.261 20/05/06,16:50:42,13,10,1, 11.9,1,1, 2.839, 10602.195, 191.272, 52628.254 20/05/06,16:50:42,14,10,1, 11.9,1,1, 2.839, 10602.192, 191.280, 52628.271 20/05/06,16:50:42,15,10,1, 11.9,1,1, 2.839, 10602.196, 191.297, 52628.280 20/05/06,16:50:42,16,10,1, 11.9,1,1, 2.839, 10602.190, 191.246, 52628.226 20/05/06,16:50:42,17,10,1, 11.9,1,1, 2.839, 10602.163, 191.239, 52628.207 20/05/06,16:50:42,18,10,1, 11.9,1,1, 2.839, 10602.191, 191.302, 52628.207 20/05/06,16:50:42,19,10,1, 11.9,1,1, 2.839, 10602.218, 191.309, 52628.239 20/05/06,16:50:43,00,10,1, 11.9,1,1, 2.837, 10602.179, 191.266, 52628.218 20/05/06,16:50:43,01,10,1, 11.9,1,1, 2.837, 10602.179, 191.256, 52628.184 20/05/06,16:50:43,02,10,1, 11.9,1,1, 2.837, 10602.208, 191.275, 52628.203 20/05/06,16:50:43,03,10,1, 11.9,1,1, 2.837, 10602.178, 191.272, 52628.246 20/05/06,16:50:43,04,10,1, 11.9,1,1, 2.837, 10602.190, 191.295, 52628.258 20/05/06,16:50:43,05,10,1, 11.9,1,1, 2.837, 10602.208, 191.286, 52628.201 20/05/06,16:50:43,06,10,1, 11.9,1,1, 2.837, 10602.174, 191.267, 52628.252 20/05/06,16:50:43,07,10,1, 11.9,1,1, 2.837, 10602.166, 191.246, 52628.161 20/05/06,16:50:43,08,10,1, 11.9,1,1, 2.837, 10602.185, 191.283, 52628.439 20/05/06,16:50:43,09,10,1, 11.9,1,1, 2.837, 10602.186, 191.316, 52628.106 20/05/06,16:50:43,10,10,1, 11.9,1,1, 2.837, 10602.198, 191.297, 52628.238 20/05/06,16:50:43,11,10,1, 11.9,1,1, 2.837, 10602.188, 191.300, 52628.219 20/05/06,16:50:43,12,10,1, 11.9,1,1, 2.837, 10602.175, 191.305, 52628.169 20/05/06,16:50:43,13,10,1, 11.9,1,1, 2.837, 10602.197, 191.265, 52628.248 20/05/06,16:50:43,14,10,1, 11.9,1,1, 2.837, 10602.175, 191.247, 52628.211 20/05/06,16:50:43,15,10,1, 11.9,1,1, 2.837, 10602.196, 191.306, 52628.266 20/05/06,16:50:43,16,10,1, 11.9,1,1, 2.837, 10602.184, 191.280, 52628.235 20/05/06,16:50:43,17,10,1, 11.9,1,1, 2.837, 10602.210, 191.269, 52628.207 20/05/06,16:50:43,18,10,1, 11.9,1,1, 2.837, 10602.187, 191.270, 52628.206 20/05/06,16:50:43,19,10,1, 11.9,1,1, 2.837, 10602.180, 191.266, 52628.218 20/05/06,16:50:44,00,09,1, 11.9,1,1, 2.836, 10602.187, 191.261, 52628.251 20/05/06,16:50:44,01,09,1, 11.9,1,1, 2.836, 10602.187, 191.298, 52628.243 20/05/06,16:50:44,02,09,1, 11.9,1,1, 2.836, 10602.191, 191.283, 52628.220 20/05/06,16:50:44,03,09,1, 11.9,1,1, 2.836, 10602.185, 191.306, 52628.272 20/05/06,16:50:44,04,09,1, 11.9,1,1, 2.836, 10602.178, 191.268, 52628.214 20/05/06,16:50:44,05,09,1, 11.9,1,1, 2.836, 10602.196, 191.304, 52628.257 20/05/06,16:50:44,06,09,1, 11.9,1,1, 2.836, 10602.197, 191.298, 52628.227 20/05/06,16:50:44,07,09,1, 11.9,1,1, 2.836, 10602.183, 191.294, 52628.262 20/05/06,16:50:44,08,09,1, 11.9,1,1, 2.836, 10602.176, 191.271, 52628.240 20/05/06,16:50:44,09,09,1, 11.9,1,1, 2.836, 10602.193, 191.265, 52628.185 20/05/06,16:50:44,10,09,1, 11.9,1,1, 2.836, 10602.181, 191.256, 52628.237 20/05/06,16:50:44,11,09,1, 11.9,1,1, 2.836, 10602.209, 191.288, 52628.176 20/05/06,16:50:44,12,09,1, 11.9,1,1, 2.836, 10602.196, 191.312, 52628.363 20/05/06,16:50:44,13,09,1, 11.9,1,1, 2.836, 10602.182, 191.287, 52628.284 20/05/06,16:50:44,14,09,1, 11.9,1,1, 2.836, 10602.178, 191.284, 52628.270 20/05/06,16:50:44,15,09,1, 11.9,1,1, 2.836, 10602.160, 191.261, 52628.218 20/05/06,16:50:44,16,09,1, 11.9,1,1, 2.836, 10602.185, 191.283, 52628.225 20/05/06,16:50:44,17,09,1, 11.9,1,1, 2.836, 10602.188, 191.304, 52628.278 20/05/06,16:50:44,18,09,1, 11.9,1,1, 2.836, 10602.191, 191.295, 52628.287 20/05/06,16:50:44,19,09,1, 11.9,1,1, 2.836, 10602.193, 191.261, 52628.251 20/05/06,16:50:45,00,10,1, 11.9,1,1, 2.835, 10602.204, 191.291, 52628.236 20/05/06,16:50:45,01,10,1, 11.9,1,1, 2.835, 10602.180, 191.280, 52628.229 20/05/06,16:50:45,02,10,1, 11.9,1,1, 2.835, 10602.196, 191.289, 52628.237 20/05/06,16:50:45,03,10,1, 11.9,1,1, 2.835, 10602.211, 191.306, 52628.284 20/05/06,16:50:45,04,10,1, 11.9,1,1, 2.835, 10602.220, 191.304, 52628.246 20/05/06,16:50:45,05,10,1, 11.9,1,1, 2.835, 10602.197, 191.253, 52628.206 20/05/06,16:50:45,06,10,1, 11.9,1,1, 2.835, 10602.199, 191.262, 52628.222 20/05/06,16:50:45,07,10,1, 11.9,1,1, 2.835, 10602.198, 191.270, 52628.188 20/05/06,16:50:45,08,10,1, 11.9,1,1, 2.835, 10602.196, 191.304, 52628.288 20/05/06,16:50:45,09,10,1, 11.9,1,1, 2.835, 10602.184, 191.314, 52628.226 20/05/06,16:50:45,10,10,1, 11.9,1,1, 2.835, 10602.211, 191.278, 52628.256 20/05/06,16:50:45,11,10,1, 11.9,1,1, 2.835, 10602.197, 191.266, 52628.247 20/05/06,16:50:45,12,10,1, 11.9,1,1, 2.835, 10602.193, 191.256, 52628.242 20/05/06,16:50:45,13,10,1, 11.9,1,1, 2.835, 10602.195, 191.282, 52628.238 20/05/06,16:50:45,14,10,1, 11.9,1,1, 2.835, 10602.190, 191.305, 52628.237 20/05/06,16:50:45,15,10,1, 11.9,1,1, 2.835, 10602.186, 191.265, 52628.226 20/05/06,16:50:45,16,10,1, 11.9,1,1, 2.835, 10602.196, 191.289, 52628.253 20/05/06,16:50:45,17,10,1, 11.9,1,1, 2.835, 10602.201, 191.263, 52628.244 20/05/06,16:50:45,18,10,1, 11.9,1,1, 2.835, 10602.170, 191.267, 52628.233 20/05/06,16:50:45,19,10,1, 11.9,1,1, 2.835, 10602.211, 191.291, 52628.236 20/05/06,16:50:46,00,10,1, 11.9,1,1, 2.833, 10602.195, 191.279, 52628.260 20/05/06,16:50:46,01,10,1, 11.9,1,1, 2.833, 10602.175, 191.261, 52628.240 20/05/06,16:50:46,02,10,1, 11.9,1,1, 2.833, 10602.174, 191.242, 52628.188 20/05/06,16:50:46,03,10,1, 11.9,1,1, 2.833, 10602.189, 191.274, 52628.187 20/05/06,16:50:46,04,10,1, 11.9,1,1, 2.833, 10602.214, 191.317, 52628.280 20/05/06,16:50:46,05,10,1, 11.9,1,1, 2.833, 10602.174, 191.271, 52628.234 20/05/06,16:50:46,06,10,1, 11.9,1,1, 2.833, 10602.213, 191.310, 52628.232 20/05/06,16:50:46,07,10,1, 11.9,1,1, 2.833, 10602.177, 191.260, 52628.245 20/05/06,16:50:46,08,10,1, 11.9,1,1, 2.833, 10602.184, 191.257, 52628.208 20/05/06,16:50:46,09,10,1, 11.9,1,1, 2.833, 10602.206, 191.303, 52628.245 20/05/06,16:50:46,10,10,1, 11.9,1,1, 2.833, 10602.206, 191.305, 52628.244 20/05/06,16:50:46,11,10,1, 11.9,1,1, 2.833, 10602.194, 191.295, 52628.258 20/05/06,16:50:46,12,10,1, 11.9,1,1, 2.833, 10602.188, 191.291, 52628.229 20/05/06,16:50:46,13,10,1, 11.9,1,1, 2.833, 10602.183, 191.248, 52628.225 20/05/06,16:50:46,14,10,1, 11.9,1,1, 2.833, 10602.191, 191.302, 52628.280 20/05/06,16:50:46,15,10,1, 11.9,1,1, 2.833, 10602.163, 191.279, 52628.246 20/05/06,16:50:46,16,10,1, 11.9,1,1, 2.833, 10602.201, 191.296, 52628.264 20/05/06,16:50:46,17,10,1, 11.9,1,1, 2.833, 10602.175, 191.255, 52628.208 20/05/06,16:50:46,18,10,1, 11.9,1,1, 2.833, 10602.173, 191.259, 52628.216 20/05/06,16:50:46,19,10,1, 11.9,1,1, 2.833, 10602.197, 191.279, 52628.260 20/05/06,16:50:47,00,10,1, 11.9,1,1, 2.838, 10602.195, 191.271, 52628.222 20/05/06,16:50:47,01,10,1, 11.9,1,1, 2.838, 10602.206, 191.293, 52628.287 20/05/06,16:50:47,02,10,1, 11.9,1,1, 2.838, 10602.205, 191.287, 52628.257 20/05/06,16:50:47,03,10,1, 11.9,1,1, 2.838, 10602.184, 191.248, 52628.193 20/05/06,16:50:47,04,10,1, 11.9,1,1, 2.838, 10602.189, 191.279, 52628.240 20/05/06,16:50:47,05,10,1, 11.9,1,1, 2.838, 10602.189, 191.296, 52628.276 20/05/06,16:50:47,06,10,1, 11.9,1,1, 2.838, 10602.202, 191.315, 52628.326 20/05/06,16:50:47,07,10,1, 11.9,1,1, 2.838, 10602.182, 191.301, 52628.243 20/05/06,16:50:47,08,10,1, 11.9,1,1, 2.838, 10602.190, 191.277, 52628.267 20/05/06,16:50:47,09,10,1, 11.9,1,1, 2.838, 10602.188, 191.257, 52628.205 20/05/06,16:50:47,10,10,1, 11.9,1,1, 2.838, 10602.204, 191.285, 52628.256 20/05/06,16:50:47,11,10,1, 11.9,1,1, 2.838, 10602.201, 191.314, 52628.277 20/05/06,16:50:47,12,10,1, 11.9,1,1, 2.838, 10602.192, 191.290, 52628.234 20/05/06,16:50:47,13,10,1, 11.9,1,1, 2.838, 10602.188, 191.261, 52628.215 20/05/06,16:50:47,14,10,1, 11.9,1,1, 2.838, 10602.201, 191.281, 52628.266 20/05/06,16:50:47,15,10,1, 11.9,1,1, 2.838, 10602.200, 191.275, 52628.224 20/05/06,16:50:47,16,10,1, 11.9,1,1, 2.838, 10602.191, 191.293, 52628.258 20/05/06,16:50:47,17,10,1, 11.9,1,1, 2.838, 10602.220, 191.276, 52628.238 20/05/06,16:50:47,18,10,1, 11.9,1,1, 2.838, 10602.176, 191.247, 52628.216 20/05/06,16:50:47,19,10,1, 11.9,1,1, 2.838, 10602.197, 191.271, 52628.222 20/05/06,16:50:48,00,09,1, 12.0,1,1, 2.837, 10602.204, 191.291, 52628.278 20/05/06,16:50:48,01,09,1, 12.0,1,1, 2.837, 10602.184, 191.299, 52628.249 20/05/06,16:50:48,02,09,1, 12.0,1,1, 2.837, 10602.210, 191.295, 52628.262 20/05/06,16:50:48,03,09,1, 12.0,1,1, 2.837, 10602.190, 191.264, 52628.231 20/05/06,16:50:48,04,09,1, 12.0,1,1, 2.837, 10602.212, 191.281, 52628.266 20/05/06,16:50:48,05,09,1, 12.0,1,1, 2.837, 10602.195, 191.255, 52628.259 20/05/06,16:50:48,06,09,1, 12.0,1,1, 2.837, 10602.212, 191.269, 52628.272 20/05/06,16:50:48,07,09,1, 12.0,1,1, 2.837, 10602.198, 191.310, 52628.308 20/05/06,16:50:48,08,09,1, 12.0,1,1, 2.837, 10602.201, 191.277, 52628.268 20/05/06,16:50:48,09,09,1, 12.0,1,1, 2.837, 10602.207, 191.283, 52628.240 20/05/06,16:50:48,10,09,1, 12.0,1,1, 2.837, 10602.216, 191.258, 52628.231 20/05/06,16:50:48,11,09,1, 12.0,1,1, 2.837, 10602.183, 191.268, 52628.258 20/05/06,16:50:48,12,09,1, 12.0,1,1, 2.837, 10602.211, 191.269, 52628.263 20/05/06,16:50:48,13,09,1, 12.0,1,1, 2.837, 10602.186, 191.273, 52628.258 20/05/06,16:50:48,14,09,1, 12.0,1,1, 2.837, 10602.229, 191.260, 52628.242 20/05/06,16:50:48,15,09,1, 12.0,1,1, 2.837, 10602.204, 191.228, 52628.215 20/05/06,16:50:48,16,09,1, 12.0,1,1, 2.837, 10602.187, 191.229, 52628.223 20/05/06,16:50:48,17,09,1, 12.0,1,1, 2.837, 10602.212, 191.276, 52628.279 20/05/06,16:50:48,18,09,1, 12.0,1,1, 2.837, 10602.190, 191.283, 52628.258 20/05/06,16:50:48,19,09,1, 12.0,1,1, 2.837, 10602.207, 191.291, 52628.278 20/05/06,16:50:49,00,10,1, 11.9,1,1, 2.833, 10602.229, 191.289, 52628.244 20/05/06,16:50:49,01,10,1, 11.9,1,1, 2.833, 10602.201, 191.242, 52628.238 20/05/06,16:50:49,02,10,1, 11.9,1,1, 2.833, 10602.220, 191.263, 52628.259 20/05/06,16:50:49,03,10,1, 11.9,1,1, 2.833, 10602.216, 191.278, 52628.283 20/05/06,16:50:49,04,10,1, 11.9,1,1, 2.833, 10602.212, 191.288, 52628.307 20/05/06,16:50:49,05,10,1, 11.9,1,1, 2.833, 10602.213, 191.281, 52628.279 20/05/06,16:50:49,06,10,1, 11.9,1,1, 2.833, 10602.173, 191.224, 52628.238 20/05/06,16:50:49,07,10,1, 11.9,1,1, 2.833, 10602.242, 191.260, 52628.268 20/05/06,16:50:49,08,10,1, 11.9,1,1, 2.833, 10602.204, 191.282, 52628.307 20/05/06,16:50:49,09,10,1, 11.9,1,1, 2.833, 10602.186, 191.287, 52628.285 20/05/06,16:50:49,10,10,1, 11.9,1,1, 2.833, 10602.227, 191.277, 52628.242 20/05/06,16:50:49,11,10,1, 11.9,1,1, 2.833, 10602.217, 191.239, 52628.236 20/05/06,16:50:49,12,10,1, 11.9,1,1, 2.833, 10602.227, 191.288, 52628.281 20/05/06,16:50:49,13,10,1, 11.9,1,1, 2.833, 10602.212, 191.279, 52628.406 20/05/06,16:50:49,14,10,1, 11.9,1,1, 2.833, 10602.217, 191.289, 52628.238 20/05/06,16:50:49,15,10,1, 11.9,1,1, 2.833, 10602.202, 191.293, 52628.405 20/05/06,16:50:49,16,10,1, 11.9,1,1, 2.833, 10602.209, 191.283, 52628.185 20/05/06,16:50:49,17,10,1, 11.9,1,1, 2.833, 10602.201, 191.261, 52628.219 20/05/06,16:50:49,18,10,1, 11.9,1,1, 2.833, 10602.224, 191.253, 52628.229 20/05/06,16:50:49,19,10,1, 11.9,1,1, 2.833, 10602.233, 191.289, 52628.244 20/05/06,16:50:50,00,09,1, 11.9,1,1, 2.834, 10602.204, 191.263, 52628.246 20/05/06,16:50:50,01,09,1, 11.9,1,1, 2.834, 10602.205, 191.257, 52628.243 20/05/06,16:50:50,02,09,1, 11.9,1,1, 2.834, 10602.199, 191.252, 52628.239 20/05/06,16:50:50,03,09,1, 11.9,1,1, 2.834, 10602.224, 191.248, 52628.210 20/05/06,16:50:50,04,09,1, 11.9,1,1, 2.834, 10602.224, 191.276, 52628.258 20/05/06,16:50:50,05,09,1, 11.9,1,1, 2.834, 10602.229, 191.299, 52628.246 20/05/06,16:50:50,06,09,1, 11.9,1,1, 2.834, 10602.221, 191.274, 52628.257 20/05/06,16:50:50,07,09,1, 11.9,1,1, 2.834, 10602.235, 191.268, 52628.238 20/05/06,16:50:50,08,09,1, 11.9,1,1, 2.834, 10602.244, 191.256, 52628.245 20/05/06,16:50:50,09,09,1, 11.9,1,1, 2.834, 10602.217, 191.273, 52628.245 20/05/06,16:50:50,10,09,1, 11.9,1,1, 2.834, 10602.247, 191.303, 52628.290 20/05/06,16:50:50,11,09,1, 11.9,1,1, 2.834, 10602.223, 191.284, 52628.279 20/05/06,16:50:50,12,09,1, 11.9,1,1, 2.834, 10602.211, 191.252, 52628.232 20/05/06,16:50:50,13,09,1, 11.9,1,1, 2.834, 10602.232, 191.254, 52628.263 20/05/06,16:50:50,14,09,1, 11.9,1,1, 2.834, 10602.196, 191.258, 52628.259 20/05/06,16:50:50,15,09,1, 11.9,1,1, 2.834, 10602.241, 191.299, 52628.276 20/05/06,16:50:50,16,09,1, 11.9,1,1, 2.834, 10602.222, 191.270, 52628.246 20/05/06,16:50:50,17,09,1, 11.9,1,1, 2.834, 10602.196, 191.257, 52628.238 20/05/06,16:50:50,18,09,1, 11.9,1,1, 2.834, 10602.231, 191.251, 52628.220 20/05/06,16:50:50,19,09,1, 11.9,1,1, 2.834, 10602.211, 191.263, 52628.246 20/05/06,16:50:51,00,10,1, 11.8,1,1, 2.835, 10602.220, 191.231, 52628.163 20/05/06,16:50:51,01,10,1, 11.8,1,1, 2.835, 10602.232, 191.290, 52628.242 20/05/06,16:50:51,02,10,1, 11.8,1,1, 2.835, 10602.239, 191.263, 52628.255 20/05/06,16:50:51,03,10,1, 11.8,1,1, 2.835, 10602.223, 191.271, 52628.184 20/05/06,16:50:51,04,10,1, 11.8,1,1, 2.835, 10602.231, 191.268, 52628.212 20/05/06,16:50:51,05,10,1, 11.8,1,1, 2.835, 10602.228, 191.266, 52628.260 20/05/06,16:50:51,06,10,1, 11.8,1,1, 2.835, 10602.243, 191.269, 52628.260 20/05/06,16:50:51,07,10,1, 11.8,1,1, 2.835, 10602.232, 191.275, 52628.220 20/05/06,16:50:51,08,10,1, 11.8,1,1, 2.835, 10602.233, 191.272, 52628.233 20/05/06,16:50:51,09,10,1, 11.8,1,1, 2.835, 10602.210, 191.218, 52628.203 20/05/06,16:50:51,10,10,1, 11.8,1,1, 2.835, 10602.247, 191.280, 52628.245 20/05/06,16:50:51,11,10,1, 11.8,1,1, 2.835, 10602.219, 191.300, 52628.256 20/05/06,16:50:51,12,10,1, 11.8,1,1, 2.835, 10602.248, 191.300, 52628.275 20/05/06,16:50:51,13,10,1, 11.8,1,1, 2.835, 10602.215, 191.291, 52628.245 20/05/06,16:50:51,14,10,1, 11.8,1,1, 2.835, 10602.223, 191.250, 52628.228 20/05/06,16:50:51,15,10,1, 11.8,1,1, 2.835, 10602.223, 191.263, 52628.220 20/05/06,16:50:51,16,10,1, 11.8,1,1, 2.835, 10602.263, 191.296, 52628.257 20/05/06,16:50:51,17,10,1, 11.8,1,1, 2.835, 10602.214, 191.303, 52628.259 20/05/06,16:50:51,18,10,1, 11.8,1,1, 2.835, 10602.240, 191.289, 52628.412 20/05/06,16:50:51,19,10,1, 11.8,1,1, 2.835, 10602.224, 191.231, 52628.163 20/05/06,16:50:52,00,09,1, 11.8,1,1, 2.835, 10602.254, 191.254, 52628.224 20/05/06,16:50:52,01,09,1, 11.8,1,1, 2.835, 10602.244, 191.251, 52628.195 20/05/06,16:50:52,02,09,1, 11.8,1,1, 2.835, 10602.200, 191.279, 52628.333 20/05/06,16:50:52,03,09,1, 11.8,1,1, 2.835, 10602.233, 191.285, 52628.268 20/05/06,16:50:52,04,09,1, 11.8,1,1, 2.835, 10602.215, 191.258, 52628.314 20/05/06,16:50:52,05,09,1, 11.8,1,1, 2.835, 10602.263, 191.272, 52628.260 20/05/06,16:50:52,06,09,1, 11.8,1,1, 2.835, 10602.249, 191.264, 52628.234 20/05/06,16:50:52,07,09,1, 11.8,1,1, 2.835, 10602.252, 191.291, 52628.215 20/05/06,16:50:52,08,09,1, 11.8,1,1, 2.835, 10602.245, 191.293, 52628.239 20/05/06,16:50:52,09,09,1, 11.8,1,1, 2.835, 10602.222, 191.258, 52628.195 20/05/06,16:50:52,10,09,1, 11.8,1,1, 2.835, 10602.223, 191.237, 52628.227 20/05/06,16:50:52,11,09,1, 11.8,1,1, 2.835, 10602.224, 191.236, 52628.241 20/05/06,16:50:52,12,09,1, 11.8,1,1, 2.835, 10602.247, 191.276, 52628.232 20/05/06,16:50:52,13,09,1, 11.8,1,1, 2.835, 10602.266, 191.280, 52628.263 20/05/06,16:50:52,14,09,1, 11.8,1,1, 2.835, 10602.277, 191.268, 52628.262 20/05/06,16:50:52,15,09,1, 11.8,1,1, 2.835, 10602.241, 191.261, 52628.262 20/05/06,16:50:52,16,09,1, 11.8,1,1, 2.835, 10602.258, 191.273, 52628.270 20/05/06,16:50:52,17,09,1, 11.8,1,1, 2.835, 10602.247, 191.276, 52628.246 20/05/06,16:50:52,18,09,1, 11.8,1,1, 2.835, 10602.244, 191.292, 52628.250 20/05/06,16:50:52,19,09,1, 11.8,1,1, 2.835, 10602.259, 191.254, 52628.224 20/05/06,16:50:53,00,10,1, 11.9,1,1, 2.834, 10602.279, 191.280, 52628.279 20/05/06,16:50:53,01,10,1, 11.9,1,1, 2.834, 10602.236, 191.267, 52628.222 20/05/06,16:50:53,02,10,1, 11.9,1,1, 2.834, 10602.229, 191.226, 52628.170 20/05/06,16:50:53,03,10,1, 11.9,1,1, 2.834, 10602.252, 191.305, 52628.234 20/05/06,16:50:53,04,10,1, 11.9,1,1, 2.834, 10602.230, 191.278, 52628.243 20/05/06,16:50:53,05,10,1, 11.9,1,1, 2.834, 10602.219, 191.284, 52628.201 20/05/06,16:50:53,06,10,1, 11.9,1,1, 2.834, 10602.240, 191.249, 52628.191 20/05/06,16:50:53,07,10,1, 11.9,1,1, 2.834, 10602.246, 191.245, 52628.217 20/05/06,16:50:53,08,10,1, 11.9,1,1, 2.834, 10602.290, 191.259, 52628.216 20/05/06,16:50:53,09,10,1, 11.9,1,1, 2.834, 10602.252, 191.289, 52628.293 20/05/06,16:50:53,10,10,1, 11.9,1,1, 2.834, 10602.248, 191.249, 52628.209 20/05/06,16:50:53,11,10,1, 11.9,1,1, 2.834, 10602.237, 191.251, 52628.217 20/05/06,16:50:53,12,10,1, 11.9,1,1, 2.834, 10602.247, 191.238, 52628.223 20/05/06,16:50:53,13,10,1, 11.9,1,1, 2.834, 10602.254, 191.228, 52628.251 20/05/06,16:50:53,14,10,1, 11.9,1,1, 2.834, 10602.249, 191.257, 52628.236 20/05/06,16:50:53,15,10,1, 11.9,1,1, 2.834, 10602.262, 191.287, 52628.238 20/05/06,16:50:53,16,10,1, 11.9,1,1, 2.834, 10602.250, 191.262, 52628.201 20/05/06,16:50:53,17,10,1, 11.9,1,1, 2.834, 10602.245, 191.246, 52628.211 20/05/06,16:50:53,18,10,1, 11.9,1,1, 2.834, 10602.263, 191.254, 52628.243 20/05/06,16:50:53,19,10,1, 11.9,1,1, 2.834, 10602.286, 191.280, 52628.279 20/05/06,16:50:54,00,09,1, 11.9,1,1, 2.835, 10602.270, 191.275, 52628.237 20/05/06,16:50:54,01,09,1, 11.9,1,1, 2.835, 10602.264, 191.288, 52628.267 20/05/06,16:50:54,02,09,1, 11.9,1,1, 2.835, 10602.246, 191.260, 52628.182 20/05/06,16:50:54,03,09,1, 11.9,1,1, 2.835, 10602.233, 191.261, 52628.223 20/05/06,16:50:54,04,09,1, 11.9,1,1, 2.835, 10602.285, 191.281, 52628.290 20/05/06,16:50:54,05,09,1, 11.9,1,1, 2.835, 10602.258, 191.268, 52628.250 20/05/06,16:50:54,06,09,1, 11.9,1,1, 2.835, 10602.269, 191.284, 52628.255 20/05/06,16:50:54,07,09,1, 11.9,1,1, 2.835, 10602.257, 191.282, 52628.260 20/05/06,16:50:54,08,09,1, 11.9,1,1, 2.835, 10602.273, 191.266, 52628.249 20/05/06,16:50:54,09,09,1, 11.9,1,1, 2.835, 10602.284, 191.278, 52628.275 20/05/06,16:50:54,10,09,1, 11.9,1,1, 2.835, 10602.244, 191.270, 52628.254 20/05/06,16:50:54,11,09,1, 11.9,1,1, 2.835, 10602.259, 191.280, 52628.281 20/05/06,16:50:54,12,09,1, 11.9,1,1, 2.835, 10602.281, 191.270, 52628.255 20/05/06,16:50:54,13,09,1, 11.9,1,1, 2.835, 10602.273, 191.261, 52628.205 20/05/06,16:50:54,14,09,1, 11.9,1,1, 2.835, 10602.227, 191.287, 52628.471 20/05/06,16:50:54,15,09,1, 11.9,1,1, 2.835, 10602.245, 191.288, 52628.293 20/05/06,16:50:54,16,09,1, 11.9,1,1, 2.835, 10602.263, 191.293, 52628.300 20/05/06,16:50:54,17,09,1, 11.9,1,1, 2.835, 10602.272, 191.287, 52628.236 20/05/06,16:50:54,18,09,1, 11.9,1,1, 2.835, 10602.240, 191.246, 52628.207 20/05/06,16:50:54,19,09,1, 11.9,1,1, 2.835, 10602.273, 191.275, 52628.237 20/05/06,16:50:55,00,10,1, 11.9,1,1, 2.833, 10602.262, 191.274, 52628.259 20/05/06,16:50:55,01,10,1, 11.9,1,1, 2.833, 10602.292, 191.284, 52628.273 20/05/06,16:50:55,02,10,1, 11.9,1,1, 2.833, 10602.289, 191.276, 52628.227 20/05/06,16:50:55,03,10,1, 11.9,1,1, 2.833, 10602.259, 191.262, 52628.202 20/05/06,16:50:55,04,10,1, 11.9,1,1, 2.833, 10602.299, 191.275, 52628.237 20/05/06,16:50:55,05,10,1, 11.9,1,1, 2.833, 10602.271, 191.305, 52628.252 20/05/06,16:50:55,06,10,1, 11.9,1,1, 2.833, 10602.275, 191.315, 52628.300 20/05/06,16:50:55,07,10,1, 11.9,1,1, 2.833, 10602.278, 191.306, 52628.274 20/05/06,16:50:55,08,10,1, 11.9,1,1, 2.833, 10602.258, 191.259, 52628.245 20/05/06,16:50:55,09,10,1, 11.9,1,1, 2.833, 10602.288, 191.266, 52628.232 20/05/06,16:50:55,10,10,1, 11.9,1,1, 2.833, 10602.272, 191.276, 52628.254 20/05/06,16:50:55,11,10,1, 11.9,1,1, 2.833, 10602.285, 191.310, 52628.265 20/05/06,16:50:55,12,10,1, 11.9,1,1, 2.833, 10602.274, 191.277, 52628.252 20/05/06,16:50:55,13,10,1, 11.9,1,1, 2.833, 10602.275, 191.246, 52628.253 20/05/06,16:50:55,14,10,1, 11.9,1,1, 2.833, 10602.270, 191.278, 52628.278 20/05/06,16:50:55,15,10,1, 11.9,1,1, 2.833, 10602.261, 191.250, 52628.229 20/05/06,16:50:55,16,10,1, 11.9,1,1, 2.833, 10602.287, 191.307, 52628.266 20/05/06,16:50:55,17,10,1, 11.9,1,1, 2.833, 10602.303, 191.293, 52628.272 20/05/06,16:50:55,18,10,1, 11.9,1,1, 2.833, 10602.285, 191.253, 52628.236 20/05/06,16:50:55,19,10,1, 11.9,1,1, 2.833, 10602.262, 191.274, 52628.259 20/05/06,16:50:56,00,09,1, 11.9,1,1, 2.836, 10602.262, 191.277, 52628.212 20/05/06,16:50:56,01,09,1, 11.9,1,1, 2.836, 10602.272, 191.295, 52628.251 20/05/06,16:50:56,02,09,1, 11.9,1,1, 2.836, 10602.303, 191.301, 52628.300 20/05/06,16:50:56,03,09,1, 11.9,1,1, 2.836, 10602.263, 191.281, 52628.258 20/05/06,16:50:56,04,09,1, 11.9,1,1, 2.836, 10602.269, 191.287, 52628.263 20/05/06,16:50:56,05,09,1, 11.9,1,1, 2.836, 10602.250, 191.251, 52628.268 20/05/06,16:50:56,06,09,1, 11.9,1,1, 2.836, 10602.274, 191.294, 52628.254 20/05/06,16:50:56,07,09,1, 11.9,1,1, 2.836, 10602.272, 191.287, 52628.294 20/05/06,16:50:56,08,09,1, 11.9,1,1, 2.836, 10602.269, 191.287, 52628.286 20/05/06,16:50:56,09,09,1, 11.9,1,1, 2.836, 10602.290, 191.280, 52628.240 20/05/06,16:50:56,10,09,1, 11.9,1,1, 2.836, 10602.269, 191.243, 52628.235 20/05/06,16:50:56,11,09,1, 11.9,1,1, 2.836, 10602.301, 191.294, 52628.226 20/05/06,16:50:56,12,09,1, 11.9,1,1, 2.836, 10602.322, 191.300, 52628.265 20/05/06,16:50:56,13,09,1, 11.9,1,1, 2.836, 10602.312, 191.291, 52628.261 20/05/06,16:50:56,14,09,1, 11.9,1,1, 2.836, 10602.292, 191.286, 52628.253 20/05/06,16:50:56,15,09,1, 11.9,1,1, 2.836, 10602.258, 191.251, 52628.257 20/05/06,16:50:56,16,09,1, 11.9,1,1, 2.836, 10602.293, 191.274, 52628.258 20/05/06,16:50:56,17,09,1, 11.9,1,1, 2.836, 10602.295, 191.301, 52628.315 20/05/06,16:50:56,18,09,1, 11.9,1,1, 2.836, 10602.332, 191.291, 52628.236 20/05/06,16:50:56,19,09,1, 11.9,1,1, 2.836, 10602.266, 191.277, 52628.212 20/05/06,16:50:57,00,09,1, 11.9,1,1, 2.836, 10602.329, 191.288, 52628.275 20/05/06,16:50:57,01,09,1, 11.9,1,1, 2.836, 10602.269, 191.264, 52628.222 20/05/06,16:50:57,02,09,1, 11.9,1,1, 2.836, 10602.277, 191.282, 52628.250 20/05/06,16:50:57,03,09,1, 11.9,1,1, 2.836, 10602.279, 191.292, 52628.264 20/05/06,16:50:57,04,09,1, 11.9,1,1, 2.836, 10602.309, 191.295, 52628.243 20/05/06,16:50:57,05,09,1, 11.9,1,1, 2.836, 10602.292, 191.251, 52628.197 20/05/06,16:50:57,06,09,1, 11.9,1,1, 2.836, 10602.268, 191.260, 52628.196 20/05/06,16:50:57,07,09,1, 11.9,1,1, 2.836, 10602.271, 191.279, 52628.373 20/05/06,16:50:57,08,09,1, 11.9,1,1, 2.836, 10602.286, 191.291, 52628.169 20/05/06,16:50:57,09,09,1, 11.9,1,1, 2.836, 10602.324, 191.303, 52628.175 20/05/06,16:50:57,10,09,1, 11.9,1,1, 2.836, 10602.286, 191.280, 52628.249 20/05/06,16:50:57,11,09,1, 11.9,1,1, 2.836, 10602.255, 191.242, 52628.202 20/05/06,16:50:57,12,09,1, 11.9,1,1, 2.836, 10602.281, 191.281, 52628.216 20/05/06,16:50:57,13,09,1, 11.9,1,1, 2.836, 10602.305, 191.301, 52628.241 20/05/06,16:50:57,14,09,1, 11.9,1,1, 2.836, 10602.309, 191.271, 52628.266 20/05/06,16:50:57,15,09,1, 11.9,1,1, 2.836, 10602.280, 191.251, 52628.249 20/05/06,16:50:57,16,09,1, 11.9,1,1, 2.836, 10602.290, 191.269, 52628.219 20/05/06,16:50:57,17,09,1, 11.9,1,1, 2.836, 10602.300, 191.279, 52628.212 20/05/06,16:50:57,18,09,1, 11.9,1,1, 2.836, 10602.291, 191.243, 52628.240 20/05/06,16:50:57,19,09,1, 11.9,1,1, 2.836, 10602.329, 191.288, 52628.275 20/05/06,16:50:58,00,10,1, 11.9,1,1, 2.836, 10602.304, 191.272, 52628.244 20/05/06,16:50:58,01,10,1, 11.9,1,1, 2.836, 10602.252, 191.279, 52628.240 20/05/06,16:50:58,02,10,1, 11.9,1,1, 2.836, 10602.271, 191.257, 52628.223 20/05/06,16:50:58,03,10,1, 11.9,1,1, 2.836, 10602.289, 191.253, 52628.221 20/05/06,16:50:58,04,10,1, 11.9,1,1, 2.836, 10602.272, 191.279, 52628.259 20/05/06,16:50:58,05,10,1, 11.9,1,1, 2.836, 10602.327, 191.318, 52628.308 20/05/06,16:50:58,06,10,1, 11.9,1,1, 2.836, 10602.309, 191.298, 52628.264 20/05/06,16:50:58,07,10,1, 11.9,1,1, 2.836, 10602.288, 191.270, 52628.231 20/05/06,16:50:58,08,10,1, 11.9,1,1, 2.836, 10602.294, 191.265, 52628.193 20/05/06,16:50:58,09,10,1, 11.9,1,1, 2.836, 10602.294, 191.315, 52628.282 20/05/06,16:50:58,10,10,1, 11.9,1,1, 2.836, 10602.311, 191.309, 52628.271 20/05/06,16:50:58,11,10,1, 11.9,1,1, 2.836, 10602.290, 191.272, 52628.229 20/05/06,16:50:58,12,10,1, 11.9,1,1, 2.836, 10602.287, 191.291, 52628.227 20/05/06,16:50:58,13,10,1, 11.9,1,1, 2.836, 10602.285, 191.262, 52628.172 20/05/06,16:50:58,14,10,1, 11.9,1,1, 2.836, 10602.306, 191.312, 52628.247 20/05/06,16:50:58,15,10,1, 11.9,1,1, 2.836, 10602.307, 191.319, 52628.261 20/05/06,16:50:58,16,10,1, 11.9,1,1, 2.836, 10602.280, 191.304, 52628.246 20/05/06,16:50:58,17,10,1, 11.9,1,1, 2.836, 10602.291, 191.322, 52628.268 20/05/06,16:50:58,18,10,1, 11.9,1,1, 2.836, 10602.304, 191.276, 52628.249 20/05/06,16:50:58,19,10,1, 11.9,1,1, 2.836, 10602.310, 191.272, 52628.244 20/05/06,16:50:59,00,10,1, 11.8,1,1, 2.833, 10602.312, 191.264, 52628.192 20/05/06,16:50:59,01,10,1, 11.8,1,1, 2.833, 10602.312, 191.298, 52628.288 20/05/06,16:50:59,02,10,1, 11.8,1,1, 2.833, 10602.317, 191.313, 52628.303 20/05/06,16:50:59,03,10,1, 11.8,1,1, 2.833, 10602.288, 191.278, 52628.250 20/05/06,16:50:59,04,10,1, 11.8,1,1, 2.833, 10602.318, 191.284, 52628.263 20/05/06,16:50:59,05,10,1, 11.8,1,1, 2.833, 10602.303, 191.298, 52628.264 20/05/06,16:50:59,06,10,1, 11.8,1,1, 2.833, 10602.303, 191.303, 52628.265 20/05/06,16:50:59,07,10,1, 11.8,1,1, 2.833, 10602.303, 191.336, 52628.225 20/05/06,16:50:59,08,10,1, 11.8,1,1, 2.833, 10602.293, 191.299, 52628.202 20/05/06,16:50:59,09,10,1, 11.8,1,1, 2.833, 10602.289, 191.265, 52628.218 20/05/06,16:50:59,10,10,1, 11.8,1,1, 2.833, 10602.298, 191.297, 52628.227 20/05/06,16:50:59,11,10,1, 11.8,1,1, 2.833, 10602.297, 191.321, 52628.255 20/05/06,16:50:59,12,10,1, 11.8,1,1, 2.833, 10602.359, 191.321, 52628.119 20/05/06,16:50:59,13,10,1, 11.8,1,1, 2.833, 10602.288, 191.293, 52628.209 20/05/06,16:50:59,14,10,1, 11.8,1,1, 2.833, 10602.276, 191.261, 52628.196 20/05/06,16:50:59,15,10,1, 11.8,1,1, 2.833, 10602.279, 191.285, 52628.207 20/05/06,16:50:59,16,10,1, 11.8,1,1, 2.833, 10602.328, 191.263, 52628.222 20/05/06,16:50:59,17,10,1, 11.8,1,1, 2.833, 10602.334, 191.315, 52628.241 20/05/06,16:50:59,18,10,1, 11.8,1,1, 2.833, 10602.317, 191.308, 52628.266 20/05/06,16:50:59,19,10,1, 11.8,1,1, 2.833, 10602.317, 191.264, 52628.192 20/05/06,16:51:00,00,09,1, 11.9,1,1, 2.837, 10602.345, 191.305, 52628.332 20/05/06,16:51:00,01,09,1, 11.9,1,1, 2.837, 10602.322, 191.292, 52628.194 20/05/06,16:51:00,02,09,1, 11.9,1,1, 2.837, 10602.326, 191.310, 52628.254 20/05/06,16:51:00,03,09,1, 11.9,1,1, 2.837, 10602.327, 191.290, 52628.278 20/05/06,16:51:00,04,09,1, 11.9,1,1, 2.837, 10602.299, 191.297, 52628.308 20/05/06,16:51:00,05,09,1, 11.9,1,1, 2.837, 10602.358, 191.333, 52628.334 20/05/06,16:51:00,06,09,1, 11.9,1,1, 2.837, 10602.344, 191.300, 52628.302 20/05/06,16:51:00,07,09,1, 11.9,1,1, 2.837, 10602.318, 191.293, 52628.319 20/05/06,16:51:00,08,09,1, 11.9,1,1, 2.837, 10602.343, 191.304, 52628.322 20/05/06,16:51:00,09,09,1, 11.9,1,1, 2.837, 10602.335, 191.302, 52628.263 20/05/06,16:51:00,10,09,1, 11.9,1,1, 2.837, 10602.311, 191.318, 52628.311 20/05/06,16:51:00,11,09,1, 11.9,1,1, 2.837, 10602.347, 191.307, 52628.316 20/05/06,16:51:00,12,09,1, 11.9,1,1, 2.837, 10602.349, 191.303, 52628.348 20/05/06,16:51:00,13,09,1, 11.9,1,1, 2.837, 10602.358, 191.290, 52628.331 20/05/06,16:51:00,14,09,1, 11.9,1,1, 2.837, 10602.324, 191.298, 52628.316 20/05/06,16:51:00,15,09,1, 11.9,1,1, 2.837, 10602.342, 191.327, 52628.315 20/05/06,16:51:00,16,09,1, 11.9,1,1, 2.837, 10602.336, 191.305, 52628.355 20/05/06,16:51:00,17,09,1, 11.9,1,1, 2.837, 10602.353, 191.311, 52628.328 20/05/06,16:51:00,18,09,1, 11.9,1,1, 2.837, 10602.334, 191.312, 52628.347 20/05/06,16:51:00,19,09,1, 11.9,1,1, 2.837, 10602.347, 191.305, 52628.332 20/05/06,16:51:01,00,10,1, 11.8,1,1, 2.837, 10602.345, 191.341, 52628.320 20/05/06,16:51:01,01,10,1, 11.8,1,1, 2.837, 10602.323, 191.263, 52628.016 20/05/06,16:51:01,02,10,1, 11.8,1,1, 2.837, 10602.313, 191.324, 52628.365 20/05/06,16:51:01,03,10,1, 11.8,1,1, 2.837, 10602.335, 191.329, 52628.406 20/05/06,16:51:01,04,10,1, 11.8,1,1, 2.837, 10602.355, 191.307, 52628.392 20/05/06,16:51:01,05,10,1, 11.8,1,1, 2.837, 10602.335, 191.318, 52628.333 20/05/06,16:51:01,06,10,1, 11.8,1,1, 2.837, 10602.352, 191.307, 52628.311 20/05/06,16:51:01,07,10,1, 11.8,1,1, 2.837, 10602.356, 191.325, 52628.307 20/05/06,16:51:01,08,10,1, 11.8,1,1, 2.837, 10602.334, 191.307, 52628.394 20/05/06,16:51:01,09,10,1, 11.8,1,1, 2.837, 10602.348, 191.298, 52628.314 20/05/06,16:51:01,10,10,1, 11.8,1,1, 2.837, 10602.371, 191.272, 52628.294 20/05/06,16:51:01,11,10,1, 11.8,1,1, 2.837, 10602.342, 191.319, 52628.337 20/05/06,16:51:01,12,10,1, 11.8,1,1, 2.837, 10602.345, 191.315, 52628.306 20/05/06,16:51:01,13,10,1, 11.8,1,1, 2.837, 10602.348, 191.331, 52628.328 20/05/06,16:51:01,14,10,1, 11.8,1,1, 2.837, 10602.340, 191.341, 52628.345 20/05/06,16:51:01,15,10,1, 11.8,1,1, 2.837, 10602.340, 191.312, 52628.326 20/05/06,16:51:01,16,10,1, 11.8,1,1, 2.837, 10602.338, 191.301, 52628.276 20/05/06,16:51:01,17,10,1, 11.8,1,1, 2.837, 10602.347, 191.329, 52628.339 20/05/06,16:51:01,18,10,1, 11.8,1,1, 2.837, 10602.322, 191.324, 52628.310 20/05/06,16:51:01,19,10,1, 11.8,1,1, 2.837, 10602.350, 191.341, 52628.320 20/05/06,16:51:02,00,09,1, 11.8,1,1, 2.834, 10602.337, 191.313, 52628.276 20/05/06,16:51:02,01,09,1, 11.8,1,1, 2.834, 10602.320, 191.321, 52628.310 20/05/06,16:51:02,02,09,1, 11.8,1,1, 2.834, 10602.367, 191.304, 52628.302 20/05/06,16:51:02,03,09,1, 11.8,1,1, 2.834, 10602.351, 191.309, 52628.307 20/05/06,16:51:02,04,09,1, 11.8,1,1, 2.834, 10602.340, 191.320, 52628.322 20/05/06,16:51:02,05,09,1, 11.8,1,1, 2.834, 10602.353, 191.336, 52628.349 20/05/06,16:51:02,06,09,1, 11.8,1,1, 2.834, 10602.366, 191.335, 52628.317 20/05/06,16:51:02,07,09,1, 11.8,1,1, 2.834, 10602.347, 191.335, 52628.329 20/05/06,16:51:02,08,09,1, 11.8,1,1, 2.834, 10602.353, 191.330, 52628.345 20/05/06,16:51:02,09,09,1, 11.8,1,1, 2.834, 10602.378, 191.311, 52628.323 20/05/06,16:51:02,10,09,1, 11.8,1,1, 2.834, 10602.344, 191.300, 52628.345 20/05/06,16:51:02,11,09,1, 11.8,1,1, 2.834, 10602.363, 191.332, 52628.317 20/05/06,16:51:02,12,09,1, 11.8,1,1, 2.834, 10602.361, 191.327, 52628.331 20/05/06,16:51:02,13,09,1, 11.8,1,1, 2.834, 10602.342, 191.303, 52628.290 20/05/06,16:51:02,14,09,1, 11.8,1,1, 2.834, 10602.360, 191.351, 52628.337 20/05/06,16:51:02,15,09,1, 11.8,1,1, 2.834, 10602.369, 191.296, 52628.267 20/05/06,16:51:02,16,09,1, 11.8,1,1, 2.834, 10602.365, 191.289, 52628.276 20/05/06,16:51:02,17,09,1, 11.8,1,1, 2.834, 10602.360, 191.347, 52628.271 20/05/06,16:51:02,18,09,1, 11.8,1,1, 2.834, 10602.380, 191.320, 52628.287 20/05/06,16:51:02,19,09,1, 11.8,1,1, 2.834, 10602.343, 191.313, 52628.276 20/05/06,16:51:03,00,11,1, 11.9,1,1, 2.838, 10602.379, 191.309, 52628.315 20/05/06,16:51:03,01,11,1, 11.9,1,1, 2.838, 10602.361, 191.324, 52628.301 20/05/06,16:51:03,02,11,1, 11.9,1,1, 2.838, 10602.403, 191.326, 52628.305 20/05/06,16:51:03,03,11,1, 11.9,1,1, 2.838, 10602.359, 191.302, 52628.320 20/05/06,16:51:03,04,11,1, 11.9,1,1, 2.838, 10602.369, 191.325, 52628.311 20/05/06,16:51:03,05,11,1, 11.9,1,1, 2.838, 10602.370, 191.321, 52628.290 20/05/06,16:51:03,06,11,1, 11.9,1,1, 2.838, 10602.372, 191.310, 52628.305 20/05/06,16:51:03,07,11,1, 11.9,1,1, 2.838, 10602.357, 191.303, 52628.315 20/05/06,16:51:03,08,11,1, 11.9,1,1, 2.838, 10602.387, 191.302, 52628.345 20/05/06,16:51:03,09,11,1, 11.9,1,1, 2.838, 10602.374, 191.344, 52628.313 20/05/06,16:51:03,10,11,1, 11.9,1,1, 2.838, 10602.392, 191.319, 52628.322 20/05/06,16:51:03,11,11,1, 11.9,1,1, 2.838, 10602.388, 191.313, 52628.297 20/05/06,16:51:03,12,11,1, 11.9,1,1, 2.838, 10602.391, 191.312, 52628.374 20/05/06,16:51:03,13,11,1, 11.9,1,1, 2.838, 10602.399, 191.317, 52628.125 20/05/06,16:51:03,14,11,1, 11.9,1,1, 2.838, 10602.409, 191.284, 52628.255 20/05/06,16:51:03,15,11,1, 11.9,1,1, 2.838, 10602.421, 191.310, 52628.273 20/05/06,16:51:03,16,11,1, 11.9,1,1, 2.838, 10602.391, 191.323, 52628.317 20/05/06,16:51:03,17,11,1, 11.9,1,1, 2.838, 10602.389, 191.299, 52628.311 20/05/06,16:51:03,18,11,1, 11.9,1,1, 2.838, 10602.346, 191.330, 52628.357 20/05/06,16:51:03,19,11,1, 11.9,1,1, 2.838, 10602.383, 191.309, 52628.315 20/05/06,16:51:04,00,11,1, 11.9,1,1, 2.839, 10602.362, 191.325, 52628.291 20/05/06,16:51:04,01,11,1, 11.9,1,1, 2.839, 10602.365, 191.312, 52628.308 20/05/06,16:51:04,02,11,1, 11.9,1,1, 2.839, 10602.393, 191.348, 52628.333 20/05/06,16:51:04,03,11,1, 11.9,1,1, 2.839, 10602.393, 191.320, 52628.318 20/05/06,16:51:04,04,11,1, 11.9,1,1, 2.839, 10602.384, 191.339, 52628.291 20/05/06,16:51:04,05,11,1, 11.9,1,1, 2.839, 10602.393, 191.329, 52628.308 20/05/06,16:51:04,06,11,1, 11.9,1,1, 2.839, 10602.399, 191.318, 52628.297 20/05/06,16:51:04,07,11,1, 11.9,1,1, 2.839, 10602.392, 191.340, 52628.323 20/05/06,16:51:04,08,11,1, 11.9,1,1, 2.839, 10602.380, 191.324, 52628.295 20/05/06,16:51:04,09,11,1, 11.9,1,1, 2.839, 10602.382, 191.328, 52628.370 20/05/06,16:51:04,10,11,1, 11.9,1,1, 2.839, 10602.370, 191.340, 52628.337 20/05/06,16:51:04,11,11,1, 11.9,1,1, 2.839, 10602.395, 191.341, 52628.303 20/05/06,16:51:04,12,11,1, 11.9,1,1, 2.839, 10602.405, 191.329, 52628.323 20/05/06,16:51:04,13,11,1, 11.9,1,1, 2.839, 10602.387, 191.319, 52628.306 20/05/06,16:51:04,14,11,1, 11.9,1,1, 2.839, 10602.350, 191.336, 52628.317 20/05/06,16:51:04,15,11,1, 11.9,1,1, 2.839, 10602.395, 191.310, 52628.314 20/05/06,16:51:04,16,11,1, 11.9,1,1, 2.839, 10602.390, 191.325, 52628.340 20/05/06,16:51:04,17,11,1, 11.9,1,1, 2.839, 10602.374, 191.316, 52628.303 20/05/06,16:51:04,18,11,1, 11.9,1,1, 2.839, 10602.367, 191.317, 52628.307 20/05/06,16:51:04,19,11,1, 11.9,1,1, 2.839, 10602.367, 191.325, 52628.291 20/05/06,16:51:05,00,10,1, 11.8,1,1, 2.837, 10602.387, 191.293, 52628.206 20/05/06,16:51:05,01,10,1, 11.8,1,1, 2.837, 10602.382, 191.314, 52628.318 20/05/06,16:51:05,02,10,1, 11.8,1,1, 2.837, 10602.387, 191.313, 52628.304 20/05/06,16:51:05,03,10,1, 11.8,1,1, 2.837, 10602.372, 191.300, 52628.227 20/05/06,16:51:05,04,10,1, 11.8,1,1, 2.837, 10602.379, 191.298, 52628.195 20/05/06,16:51:05,05,10,1, 11.8,1,1, 2.837, 10602.379, 191.291, 52628.213 20/05/06,16:51:05,06,10,1, 11.8,1,1, 2.837, 10602.385, 191.279, 52628.183 20/05/06,16:51:05,07,10,1, 11.8,1,1, 2.837, 10602.395, 191.320, 52628.235 20/05/06,16:51:05,08,10,1, 11.8,1,1, 2.837, 10602.391, 191.315, 52628.215 20/05/06,16:51:05,09,10,1, 11.8,1,1, 2.837, 10602.366, 191.280, 52628.200 20/05/06,16:51:05,10,10,1, 11.8,1,1, 2.837, 10602.392, 191.301, 52628.210 20/05/06,16:51:05,11,10,1, 11.8,1,1, 2.837, 10602.375, 191.291, 52628.219 20/05/06,16:51:05,12,10,1, 11.8,1,1, 2.837, 10602.411, 191.341, 52628.255 20/05/06,16:51:05,13,10,1, 11.8,1,1, 2.837, 10602.370, 191.300, 52628.196 20/05/06,16:51:05,14,10,1, 11.8,1,1, 2.837, 10602.387, 191.347, 52628.196 20/05/06,16:51:05,15,10,1, 11.8,1,1, 2.837, 10602.393, 191.282, 52628.101 20/05/06,16:51:05,16,10,1, 11.8,1,1, 2.837, 10602.392, 191.301, 52628.234 20/05/06,16:51:05,17,10,1, 11.8,1,1, 2.837, 10602.409, 191.367, 52628.283 20/05/06,16:51:05,18,10,1, 11.8,1,1, 2.837, 10602.389, 191.312, 52628.223 20/05/06,16:51:05,19,10,1, 11.8,1,1, 2.837, 10602.389, 191.293, 52628.206 20/05/06,16:51:06,00,10,1, 11.8,1,1, 2.834, 10602.429, 191.341, 52628.229 20/05/06,16:51:06,01,10,1, 11.8,1,1, 2.834, 10602.355, 191.308, 52628.179 20/05/06,16:51:06,02,10,1, 11.8,1,1, 2.834, 10602.424, 191.338, 52628.214 20/05/06,16:51:06,03,10,1, 11.8,1,1, 2.834, 10602.413, 191.328, 52628.195 20/05/06,16:51:06,04,10,1, 11.8,1,1, 2.834, 10602.389, 191.277, 52628.209 20/05/06,16:51:06,05,10,1, 11.8,1,1, 2.834, 10602.399, 191.271, 52628.174 20/05/06,16:51:06,06,10,1, 11.8,1,1, 2.834, 10602.403, 191.275, 52628.194 20/05/06,16:51:06,07,10,1, 11.8,1,1, 2.834, 10602.404, 191.316, 52628.219 20/05/06,16:51:06,08,10,1, 11.8,1,1, 2.834, 10602.420, 191.338, 52628.215 20/05/06,16:51:06,09,10,1, 11.8,1,1, 2.834, 10602.408, 191.316, 52628.202 20/05/06,16:51:06,10,10,1, 11.8,1,1, 2.834, 10602.389, 191.311, 52628.199 20/05/06,16:51:06,11,10,1, 11.8,1,1, 2.834, 10602.409, 191.276, 52628.201 20/05/06,16:51:06,12,10,1, 11.8,1,1, 2.834, 10602.405, 191.311, 52628.175 20/05/06,16:51:06,13,10,1, 11.8,1,1, 2.834, 10602.397, 191.290, 52628.248 20/05/06,16:51:06,14,10,1, 11.8,1,1, 2.834, 10602.443, 191.344, 52628.241 20/05/06,16:51:06,15,10,1, 11.8,1,1, 2.834, 10602.413, 191.319, 52628.219 20/05/06,16:51:06,16,10,1, 11.8,1,1, 2.834, 10602.407, 191.297, 52628.210 20/05/06,16:51:06,17,10,1, 11.8,1,1, 2.834, 10602.418, 191.322, 52628.227 20/05/06,16:51:06,18,10,1, 11.8,1,1, 2.834, 10602.390, 191.322, 52628.257 20/05/06,16:51:06,19,10,1, 11.8,1,1, 2.834, 10602.431, 191.341, 52628.229 20/05/06,16:51:07,00,10,1, 11.9,1,1, 2.835, 10602.421, 191.288, 52628.193 20/05/06,16:51:07,01,10,1, 11.9,1,1, 2.835, 10602.399, 191.273, 52628.217 20/05/06,16:51:07,02,10,1, 11.9,1,1, 2.835, 10602.419, 191.308, 52628.223 20/05/06,16:51:07,03,10,1, 11.9,1,1, 2.835, 10602.394, 191.297, 52628.260 20/05/06,16:51:07,04,10,1, 11.9,1,1, 2.835, 10602.403, 191.313, 52628.245 20/05/06,16:51:07,05,10,1, 11.9,1,1, 2.835, 10602.433, 191.320, 52628.270 20/05/06,16:51:07,06,10,1, 11.9,1,1, 2.835, 10602.406, 191.308, 52628.210 20/05/06,16:51:07,07,10,1, 11.9,1,1, 2.835, 10602.373, 191.289, 52628.171 20/05/06,16:51:07,08,10,1, 11.9,1,1, 2.835, 10602.376, 191.286, 52628.218 20/05/06,16:51:07,09,10,1, 11.9,1,1, 2.835, 10602.399, 191.310, 52628.224 20/05/06,16:51:07,10,10,1, 11.9,1,1, 2.835, 10602.422, 191.324, 52628.258 20/05/06,16:51:07,11,10,1, 11.9,1,1, 2.835, 10602.434, 191.275, 52628.192 20/05/06,16:51:07,12,10,1, 11.9,1,1, 2.835, 10602.403, 191.282, 52628.195 20/05/06,16:51:07,13,10,1, 11.9,1,1, 2.835, 10602.423, 191.270, 52628.231 20/05/06,16:51:07,14,10,1, 11.9,1,1, 2.835, 10602.406, 191.305, 52628.211 20/05/06,16:51:07,15,10,1, 11.9,1,1, 2.835, 10602.419, 191.322, 52628.221 20/05/06,16:51:07,16,10,1, 11.9,1,1, 2.835, 10602.437, 191.293, 52628.264 20/05/06,16:51:07,17,10,1, 11.9,1,1, 2.835, 10602.410, 191.292, 52628.220 20/05/06,16:51:07,18,10,1, 11.9,1,1, 2.835, 10602.420, 191.290, 52628.203 20/05/06,16:51:07,19,10,1, 11.9,1,1, 2.835, 10602.423, 191.288, 52628.193 20/05/06,16:51:08,00,09,1, 11.9,1,1, 2.838, 10602.429, 191.286, 52628.171 20/05/06,16:51:08,01,09,1, 11.9,1,1, 2.838, 10602.418, 191.281, 52628.199 20/05/06,16:51:08,02,09,1, 11.9,1,1, 2.838, 10602.423, 191.294, 52628.185 20/05/06,16:51:08,03,09,1, 11.9,1,1, 2.838, 10602.426, 191.281, 52628.223 20/05/06,16:51:08,04,09,1, 11.9,1,1, 2.838, 10602.422, 191.294, 52628.188 20/05/06,16:51:08,05,09,1, 11.9,1,1, 2.838, 10602.439, 191.339, 52628.254 20/05/06,16:51:08,06,09,1, 11.9,1,1, 2.838, 10602.410, 191.324, 52628.194 20/05/06,16:51:08,07,09,1, 11.9,1,1, 2.838, 10602.404, 191.299, 52628.210 20/05/06,16:51:08,08,09,1, 11.9,1,1, 2.838, 10602.413, 191.289, 52628.179 20/05/06,16:51:08,09,09,1, 11.9,1,1, 2.838, 10602.426, 191.269, 52628.193 20/05/06,16:51:08,10,09,1, 11.9,1,1, 2.838, 10602.429, 191.344, 52628.245 20/05/06,16:51:08,11,09,1, 11.9,1,1, 2.838, 10602.433, 191.318, 52628.216 20/05/06,16:51:08,12,09,1, 11.9,1,1, 2.838, 10602.419, 191.293, 52628.213 20/05/06,16:51:08,13,09,1, 11.9,1,1, 2.838, 10602.430, 191.265, 52628.175 20/05/06,16:51:08,14,09,1, 11.9,1,1, 2.838, 10602.400, 191.276, 52628.155 20/05/06,16:51:08,15,09,1, 11.9,1,1, 2.838, 10602.434, 191.342, 52628.475 20/05/06,16:51:08,16,09,1, 11.9,1,1, 2.838, 10602.439, 191.288, 52628.132 20/05/06,16:51:08,17,09,1, 11.9,1,1, 2.838, 10602.439, 191.326, 52628.172 20/05/06,16:51:08,18,09,1, 11.9,1,1, 2.838, 10602.416, 191.333, 52628.195 20/05/06,16:51:08,19,09,1, 11.9,1,1, 2.838, 10602.434, 191.286, 52628.171 20/05/06,16:51:09,00,09,1, 11.9,1,1, 2.835, 10602.404, 191.290, 52628.196 20/05/06,16:51:09,01,09,1, 11.9,1,1, 2.835, 10602.468, 191.318, 52628.214 20/05/06,16:51:09,02,09,1, 11.9,1,1, 2.835, 10602.443, 191.332, 52628.254 20/05/06,16:51:09,03,09,1, 11.9,1,1, 2.835, 10602.440, 191.344, 52628.352 20/05/06,16:51:09,04,09,1, 11.9,1,1, 2.835, 10602.415, 191.309, 52628.223 20/05/06,16:51:09,05,09,1, 11.9,1,1, 2.835, 10602.442, 191.364, 52628.270 20/05/06,16:51:09,06,09,1, 11.9,1,1, 2.835, 10602.444, 191.348, 52628.254 20/05/06,16:51:09,07,09,1, 11.9,1,1, 2.835, 10602.433, 191.323, 52628.063 20/05/06,16:51:09,08,09,1, 11.9,1,1, 2.835, 10602.434, 191.330, 52628.160 20/05/06,16:51:09,09,09,1, 11.9,1,1, 2.835, 10602.427, 191.281, 52628.160 20/05/06,16:51:09,10,09,1, 11.9,1,1, 2.835, 10602.429, 191.311, 52628.188 20/05/06,16:51:09,11,09,1, 11.9,1,1, 2.835, 10602.455, 191.318, 52628.247 20/05/06,16:51:09,12,09,1, 11.9,1,1, 2.835, 10602.433, 191.321, 52628.194 20/05/06,16:51:09,13,09,1, 11.9,1,1, 2.835, 10602.428, 191.323, 52628.223 20/05/06,16:51:09,14,09,1, 11.9,1,1, 2.835, 10602.444, 191.297, 52628.195 20/05/06,16:51:09,15,09,1, 11.9,1,1, 2.835, 10602.409, 191.297, 52628.254 20/05/06,16:51:09,16,09,1, 11.9,1,1, 2.835, 10602.440, 191.308, 52628.054 20/05/06,16:51:09,17,09,1, 11.9,1,1, 2.835, 10602.440, 191.306, 52628.173 20/05/06,16:51:09,18,09,1, 11.9,1,1, 2.835, 10602.439, 191.315, 52628.173 20/05/06,16:51:09,19,09,1, 11.9,1,1, 2.835, 10602.407, 191.290, 52628.196 20/05/06,16:51:10,00,08,1, 11.9,1,1, 2.838, 10602.421, 191.329, 52628.293 20/05/06,16:51:10,01,08,1, 11.9,1,1, 2.838, 10602.440, 191.311, 52628.240 20/05/06,16:51:10,02,08,1, 11.9,1,1, 2.838, 10602.441, 191.304, 52628.224 20/05/06,16:51:10,03,08,1, 11.9,1,1, 2.838, 10602.456, 191.328, 52628.244 20/05/06,16:51:10,04,08,1, 11.9,1,1, 2.838, 10602.405, 191.279, 52628.195 20/05/06,16:51:10,05,08,1, 11.9,1,1, 2.838, 10602.433, 191.320, 52628.162 20/05/06,16:51:10,06,08,1, 11.9,1,1, 2.838, 10602.426, 191.318, 52628.201 20/05/06,16:51:10,07,08,1, 11.9,1,1, 2.838, 10602.444, 191.346, 52628.220 20/05/06,16:51:10,08,08,1, 11.9,1,1, 2.838, 10602.441, 191.312, 52628.214 20/05/06,16:51:10,09,08,1, 11.9,1,1, 2.838, 10602.437, 191.304, 52628.188 20/05/06,16:51:10,10,08,1, 11.9,1,1, 2.838, 10602.412, 191.301, 52628.197 20/05/06,16:51:10,11,08,1, 11.9,1,1, 2.838, 10602.433, 191.305, 52628.224 20/05/06,16:51:10,12,08,1, 11.9,1,1, 2.838, 10602.459, 191.317, 52628.220 20/05/06,16:51:10,13,08,1, 11.9,1,1, 2.838, 10602.439, 191.357, 52628.239 20/05/06,16:51:10,14,08,1, 11.9,1,1, 2.838, 10602.437, 191.324, 52628.225 20/05/06,16:51:10,15,08,1, 11.9,1,1, 2.838, 10602.427, 191.311, 52628.184 20/05/06,16:51:10,16,08,1, 11.9,1,1, 2.838, 10602.430, 191.299, 52628.179 20/05/06,16:51:10,17,08,1, 11.9,1,1, 2.838, 10602.408, 191.326, 52628.200 20/05/06,16:51:10,18,08,1, 11.9,1,1, 2.838, 10602.451, 191.332, 52628.129 20/05/06,16:51:10,19,08,1, 11.9,1,1, 2.838, 10602.425, 191.329, 52628.293 20/05/06,16:51:11,00,09,1, 11.9,1,1, 2.837, 10602.437, 191.311, 52628.202 20/05/06,16:51:11,01,09,1, 11.9,1,1, 2.837, 10602.438, 191.307, 52628.239 20/05/06,16:51:11,02,09,1, 11.9,1,1, 2.837, 10602.443, 191.299, 52628.204 20/05/06,16:51:11,03,09,1, 11.9,1,1, 2.837, 10602.471, 191.357, 52628.279 20/05/06,16:51:11,04,09,1, 11.9,1,1, 2.837, 10602.444, 191.310, 52628.218 20/05/06,16:51:11,05,09,1, 11.9,1,1, 2.837, 10602.430, 191.302, 52628.245 20/05/06,16:51:11,06,09,1, 11.9,1,1, 2.837, 10602.443, 191.293, 52628.222 20/05/06,16:51:11,07,09,1, 11.9,1,1, 2.837, 10602.440, 191.278, 52628.189 20/05/06,16:51:11,08,09,1, 11.9,1,1, 2.837, 10602.466, 191.345, 52628.263 20/05/06,16:51:11,09,09,1, 11.9,1,1, 2.837, 10602.452, 191.299, 52628.226 20/05/06,16:51:11,10,09,1, 11.9,1,1, 2.837, 10602.477, 191.281, 52627.996 20/05/06,16:51:11,11,09,1, 11.9,1,1, 2.837, 10602.476, 191.286, 52628.121 20/05/06,16:51:11,12,09,1, 11.9,1,1, 2.837, 10602.445, 191.287, 52628.154 20/05/06,16:51:11,13,09,1, 11.9,1,1, 2.837, 10602.459, 191.338, 52628.204 20/05/06,16:51:11,14,09,1, 11.9,1,1, 2.837, 10602.463, 191.296, 52628.237 20/05/06,16:51:11,15,09,1, 11.9,1,1, 2.837, 10602.483, 191.336, 52628.268 20/05/06,16:51:11,16,09,1, 11.9,1,1, 2.837, 10602.460, 191.301, 52628.210 20/05/06,16:51:11,17,09,1, 11.9,1,1, 2.837, 10602.426, 191.271, 52628.172 20/05/06,16:51:11,18,09,1, 11.9,1,1, 2.837, 10602.476, 191.322, 52628.238 20/05/06,16:51:11,19,09,1, 11.9,1,1, 2.837, 10602.439, 191.311, 52628.202 20/05/06,16:51:12,00,09,1, 11.9,1,1, 2.837, 10602.446, 191.297, 52628.222 20/05/06,16:51:12,01,09,1, 11.9,1,1, 2.837, 10602.428, 191.284, 52628.193 20/05/06,16:51:12,02,09,1, 11.9,1,1, 2.837, 10602.426, 191.271, 52628.187 20/05/06,16:51:12,03,09,1, 11.9,1,1, 2.837, 10602.447, 191.308, 52628.211 20/05/06,16:51:12,04,09,1, 11.9,1,1, 2.837, 10602.469, 191.342, 52628.155 20/05/06,16:51:12,05,09,1, 11.9,1,1, 2.837, 10602.450, 191.336, 52628.264 20/05/06,16:51:12,06,09,1, 11.9,1,1, 2.837, 10602.466, 191.306, 52628.265 20/05/06,16:51:12,07,09,1, 11.9,1,1, 2.837, 10602.446, 191.282, 52628.187 20/05/06,16:51:12,08,09,1, 11.9,1,1, 2.837, 10602.454, 191.281, 52628.195 20/05/06,16:51:12,09,09,1, 11.9,1,1, 2.837, 10602.465, 191.304, 52628.214 20/05/06,16:51:12,10,09,1, 11.9,1,1, 2.837, 10602.464, 191.329, 52628.199 20/05/06,16:51:12,11,09,1, 11.9,1,1, 2.837, 10602.477, 191.289, 52628.189 20/05/06,16:51:12,12,09,1, 11.9,1,1, 2.837, 10602.445, 191.294, 52628.210 20/05/06,16:51:12,13,09,1, 11.9,1,1, 2.837, 10602.448, 191.303, 52628.175 20/05/06,16:51:12,14,09,1, 11.9,1,1, 2.837, 10602.464, 191.320, 52628.251 20/05/06,16:51:12,15,09,1, 11.9,1,1, 2.837, 10602.480, 191.331, 52628.213 20/05/06,16:51:12,16,09,1, 11.9,1,1, 2.837, 10602.470, 191.307, 52628.102 20/05/06,16:51:12,17,09,1, 11.9,1,1, 2.837, 10602.427, 191.309, 52628.202 20/05/06,16:51:12,18,09,1, 11.9,1,1, 2.837, 10602.443, 191.306, 52628.225 20/05/06,16:51:12,19,09,1, 11.9,1,1, 2.837, 10602.447, 191.297, 52628.222 20/05/06,16:51:13,00,09,1, 11.9,1,1, 2.838, 10602.462, 191.285, 52628.164 20/05/06,16:51:13,01,09,1, 11.9,1,1, 2.838, 10602.486, 191.342, 52628.234 20/05/06,16:51:13,02,09,1, 11.9,1,1, 2.838, 10602.468, 191.300, 52628.206 20/05/06,16:51:13,03,09,1, 11.9,1,1, 2.838, 10602.450, 191.303, 52628.182 20/05/06,16:51:13,04,09,1, 11.9,1,1, 2.838, 10602.465, 191.302, 52628.186 20/05/06,16:51:13,05,09,1, 11.9,1,1, 2.838, 10602.459, 191.317, 52628.215 20/05/06,16:51:13,06,09,1, 11.9,1,1, 2.838, 10602.488, 191.334, 52628.211 20/05/06,16:51:13,07,09,1, 11.9,1,1, 2.838, 10602.456, 191.319, 52628.150 20/05/06,16:51:13,08,09,1, 11.9,1,1, 2.838, 10602.481, 191.291, 52628.202 20/05/06,16:51:13,09,09,1, 11.9,1,1, 2.838, 10602.472, 191.294, 52628.168 20/05/06,16:51:13,10,09,1, 11.9,1,1, 2.838, 10602.459, 191.298, 52628.182 20/05/06,16:51:13,11,09,1, 11.9,1,1, 2.838, 10602.475, 191.352, 52628.238 20/05/06,16:51:13,12,09,1, 11.9,1,1, 2.838, 10602.470, 191.318, 52628.211 20/05/06,16:51:13,13,09,1, 11.9,1,1, 2.838, 10602.453, 191.318, 52628.167 20/05/06,16:51:13,14,09,1, 11.9,1,1, 2.838, 10602.450, 191.270, 52628.107 20/05/06,16:51:13,15,09,1, 11.9,1,1, 2.838, 10602.474, 191.302, 52628.119 20/05/06,16:51:13,16,09,1, 11.9,1,1, 2.838, 10602.469, 191.333, 52628.198 20/05/06,16:51:13,17,09,1, 11.9,1,1, 2.838, 10602.461, 191.286, 52628.146 20/05/06,16:51:13,18,09,1, 11.9,1,1, 2.838, 10602.466, 191.306, 52628.202 20/05/06,16:51:13,19,09,1, 11.9,1,1, 2.838, 10602.469, 191.285, 52628.164 20/05/06,16:51:14,00,09,1, 11.9,1,1, 2.837, 10602.471, 191.307, 52628.186 20/05/06,16:51:14,01,09,1, 11.9,1,1, 2.837, 10602.471, 191.336, 52628.208 20/05/06,16:51:14,02,09,1, 11.9,1,1, 2.837, 10602.508, 191.318, 52628.312 20/05/06,16:51:14,03,09,1, 11.9,1,1, 2.837, 10602.442, 191.333, 52628.184 20/05/06,16:51:14,04,09,1, 11.9,1,1, 2.837, 10602.442, 191.307, 52628.253 20/05/06,16:51:14,05,09,1, 11.9,1,1, 2.837, 10602.447, 191.314, 52628.437 20/05/06,16:51:14,06,09,1, 11.9,1,1, 2.837, 10602.494, 191.341, 52628.237 20/05/06,16:51:14,07,09,1, 11.9,1,1, 2.837, 10602.509, 191.324, 52628.188 20/05/06,16:51:14,08,09,1, 11.9,1,1, 2.837, 10602.480, 191.300, 52628.160 20/05/06,16:51:14,09,09,1, 11.9,1,1, 2.837, 10602.479, 191.316, 52628.172 20/05/06,16:51:14,10,09,1, 11.9,1,1, 2.837, 10602.471, 191.288, 52628.183 20/05/06,16:51:14,11,09,1, 11.9,1,1, 2.837, 10602.506, 191.321, 52628.235 20/05/06,16:51:14,12,09,1, 11.9,1,1, 2.837, 10602.507, 191.326, 52628.228 20/05/06,16:51:14,13,09,1, 11.9,1,1, 2.837, 10602.471, 191.308, 52628.200 20/05/06,16:51:14,14,09,1, 11.9,1,1, 2.837, 10602.460, 191.323, 52628.170 20/05/06,16:51:14,15,09,1, 11.9,1,1, 2.837, 10602.452, 191.309, 52628.236 20/05/06,16:51:14,16,09,1, 11.9,1,1, 2.837, 10602.451, 191.326, 52628.168 20/05/06,16:51:14,17,09,1, 11.9,1,1, 2.837, 10602.475, 191.329, 52628.198 20/05/06,16:51:14,18,09,1, 11.9,1,1, 2.837, 10602.474, 191.325, 52628.188 20/05/06,16:51:14,19,09,1, 11.9,1,1, 2.837, 10602.471, 191.307, 52628.186 20/05/06,16:51:15,00,09,1, 11.8,1,1, 2.838, 10602.479, 191.337, 52628.235 20/05/06,16:51:15,01,09,1, 11.8,1,1, 2.838, 10602.476, 191.306, 52628.173 20/05/06,16:51:15,02,09,1, 11.8,1,1, 2.838, 10602.486, 191.315, 52628.198 20/05/06,16:51:15,03,09,1, 11.8,1,1, 2.838, 10602.477, 191.319, 52628.225 20/05/06,16:51:15,04,09,1, 11.8,1,1, 2.838, 10602.465, 191.357, 52628.203 20/05/06,16:51:15,05,09,1, 11.8,1,1, 2.838, 10602.489, 191.307, 52628.182 20/05/06,16:51:15,06,09,1, 11.8,1,1, 2.838, 10602.468, 191.312, 52628.195 20/05/06,16:51:15,07,09,1, 11.8,1,1, 2.838, 10602.468, 191.305, 52628.148 20/05/06,16:51:15,08,09,1, 11.8,1,1, 2.838, 10602.499, 191.316, 52628.191 20/05/06,16:51:15,09,09,1, 11.8,1,1, 2.838, 10602.482, 191.370, 52628.222 20/05/06,16:51:15,10,09,1, 11.8,1,1, 2.838, 10602.483, 191.300, 52628.169 20/05/06,16:51:15,11,09,1, 11.8,1,1, 2.838, 10602.469, 191.323, 52628.177 20/05/06,16:51:15,12,09,1, 11.8,1,1, 2.838, 10602.514, 191.291, 52628.151 20/05/06,16:51:15,13,09,1, 11.8,1,1, 2.838, 10602.502, 191.320, 52628.176 20/05/06,16:51:15,14,09,1, 11.8,1,1, 2.838, 10602.502, 191.351, 52628.174 20/05/06,16:51:15,15,09,1, 11.8,1,1, 2.838, 10602.489, 191.302, 52628.183 20/05/06,16:51:15,16,09,1, 11.8,1,1, 2.838, 10602.478, 191.313, 52628.187 20/05/06,16:51:15,17,09,1, 11.8,1,1, 2.838, 10602.503, 191.311, 52628.151 20/05/06,16:51:15,18,09,1, 11.8,1,1, 2.838, 10602.472, 191.295, 52628.180 20/05/06,16:51:15,19,09,1, 11.8,1,1, 2.838, 10602.480, 191.337, 52628.235 20/05/06,16:51:16,00,09,1, 11.9,1,1, 2.836, 10602.454, 191.317, 52628.186 20/05/06,16:51:16,01,09,1, 11.9,1,1, 2.836, 10602.474, 191.327, 52628.172 20/05/06,16:51:16,02,09,1, 11.9,1,1, 2.836, 10602.475, 191.319, 52628.163 20/05/06,16:51:16,03,09,1, 11.9,1,1, 2.836, 10602.497, 191.337, 52628.154 20/05/06,16:51:16,04,09,1, 11.9,1,1, 2.836, 10602.502, 191.347, 52628.212 20/05/06,16:51:16,05,09,1, 11.9,1,1, 2.836, 10602.482, 191.343, 52628.215 20/05/06,16:51:16,06,09,1, 11.9,1,1, 2.836, 10602.497, 191.334, 52628.178 20/05/06,16:51:16,07,09,1, 11.9,1,1, 2.836, 10602.501, 191.306, 52628.180 20/05/06,16:51:16,08,09,1, 11.9,1,1, 2.836, 10602.485, 191.306, 52628.125 20/05/06,16:51:16,09,09,1, 11.9,1,1, 2.836, 10602.466, 191.352, 52628.131 20/05/06,16:51:16,10,09,1, 11.9,1,1, 2.836, 10602.515, 191.349, 52628.206 20/05/06,16:51:16,11,09,1, 11.9,1,1, 2.836, 10602.503, 191.339, 52628.154 20/05/06,16:51:16,12,09,1, 11.9,1,1, 2.836, 10602.468, 191.350, 52628.159 20/05/06,16:51:16,13,09,1, 11.9,1,1, 2.836, 10602.494, 191.323, 52628.117 20/05/06,16:51:16,14,09,1, 11.9,1,1, 2.836, 10602.495, 191.354, 52628.149 20/05/06,16:51:16,15,09,1, 11.9,1,1, 2.836, 10602.493, 191.337, 52628.195 20/05/06,16:51:16,16,09,1, 11.9,1,1, 2.836, 10602.492, 191.333, 52628.167 20/05/06,16:51:16,17,09,1, 11.9,1,1, 2.836, 10602.447, 191.349, 52628.165 20/05/06,16:51:16,18,09,1, 11.9,1,1, 2.836, 10602.500, 191.339, 52628.171 20/05/06,16:51:16,19,09,1, 11.9,1,1, 2.836, 10602.460, 191.317, 52628.186 20/05/06,16:51:17,00,09,1, 11.8,1,1, 2.836, 10602.479, 191.322, 52628.194 20/05/06,16:51:17,01,09,1, 11.8,1,1, 2.836, 10602.482, 191.358, 52628.183 20/05/06,16:51:17,02,09,1, 11.8,1,1, 2.836, 10602.502, 191.347, 52628.233 20/05/06,16:51:17,03,09,1, 11.8,1,1, 2.836, 10602.506, 191.308, 52628.181 20/05/06,16:51:17,04,09,1, 11.8,1,1, 2.836, 10602.499, 191.325, 52628.127 20/05/06,16:51:17,05,09,1, 11.8,1,1, 2.836, 10602.486, 191.337, 52628.160 20/05/06,16:51:17,06,09,1, 11.8,1,1, 2.836, 10602.515, 191.380, 52628.173 20/05/06,16:51:17,07,09,1, 11.8,1,1, 2.836, 10602.490, 191.346, 52628.168 20/05/06,16:51:17,08,09,1, 11.8,1,1, 2.836, 10602.514, 191.361, 52628.182 20/05/06,16:51:17,09,09,1, 11.8,1,1, 2.836, 10602.465, 191.303, 52628.140 20/05/06,16:51:17,10,09,1, 11.8,1,1, 2.836, 10602.493, 191.315, 52628.193 20/05/06,16:51:17,11,09,1, 11.8,1,1, 2.836, 10602.507, 191.332, 52628.185 20/05/06,16:51:17,12,09,1, 11.8,1,1, 2.836, 10602.507, 191.367, 52628.161 20/05/06,16:51:17,13,09,1, 11.8,1,1, 2.836, 10602.487, 191.347, 52628.145 20/05/06,16:51:17,14,09,1, 11.8,1,1, 2.836, 10602.477, 191.318, 52628.142 20/05/06,16:51:17,15,09,1, 11.8,1,1, 2.836, 10602.526, 191.380, 52628.178 20/05/06,16:51:17,16,09,1, 11.8,1,1, 2.836, 10602.476, 191.358, 52628.395 20/05/06,16:51:17,17,09,1, 11.8,1,1, 2.836, 10602.449, 191.365, 52628.258 20/05/06,16:51:17,18,09,1, 11.8,1,1, 2.836, 10602.484, 191.348, 52628.207 20/05/06,16:51:17,19,09,1, 11.8,1,1, 2.836, 10602.481, 191.322, 52628.194 20/05/06,16:51:18,00,09,1, 11.9,1,1, 2.837, 10602.487, 191.356, 52628.204 20/05/06,16:51:18,01,09,1, 11.9,1,1, 2.837, 10602.499, 191.337, 52628.130 20/05/06,16:51:18,02,09,1, 11.9,1,1, 2.837, 10602.525, 191.373, 52628.189 20/05/06,16:51:18,03,09,1, 11.9,1,1, 2.837, 10602.525, 191.365, 52628.182 20/05/06,16:51:18,04,09,1, 11.9,1,1, 2.837, 10602.495, 191.345, 52628.161 20/05/06,16:51:18,05,09,1, 11.9,1,1, 2.837, 10602.514, 191.346, 52628.125 20/05/06,16:51:18,06,09,1, 11.9,1,1, 2.837, 10602.511, 191.345, 52628.160 20/05/06,16:51:18,07,09,1, 11.9,1,1, 2.837, 10602.519, 191.350, 52628.187 20/05/06,16:51:18,08,09,1, 11.9,1,1, 2.837, 10602.501, 191.376, 52628.195 20/05/06,16:51:18,09,09,1, 11.9,1,1, 2.837, 10602.495, 191.359, 52628.173 20/05/06,16:51:18,10,09,1, 11.9,1,1, 2.837, 10602.503, 191.322, 52628.152 20/05/06,16:51:18,11,09,1, 11.9,1,1, 2.837, 10602.522, 191.329, 52628.171 20/05/06,16:51:18,12,09,1, 11.9,1,1, 2.837, 10602.511, 191.343, 52628.181 20/05/06,16:51:18,13,09,1, 11.9,1,1, 2.837, 10602.515, 191.362, 52628.178 20/05/06,16:51:18,14,09,1, 11.9,1,1, 2.837, 10602.512, 191.369, 52628.184 20/05/06,16:51:18,15,09,1, 11.9,1,1, 2.837, 10602.497, 191.336, 52628.174 20/05/06,16:51:18,16,09,1, 11.9,1,1, 2.837, 10602.522, 191.336, 52628.166 20/05/06,16:51:18,17,09,1, 11.9,1,1, 2.837, 10602.515, 191.345, 52628.219 20/05/06,16:51:18,18,09,1, 11.9,1,1, 2.837, 10602.494, 191.347, 52628.218 20/05/06,16:51:18,19,09,1, 11.9,1,1, 2.837, 10602.494, 191.356, 52628.204 20/05/06,16:51:19,00,09,1, 11.9,1,1, 2.836, 10602.546, 191.356, 52628.165 20/05/06,16:51:19,01,09,1, 11.9,1,1, 2.836, 10602.503, 191.321, 52628.164 20/05/06,16:51:19,02,09,1, 11.9,1,1, 2.836, 10602.500, 191.358, 52628.141 20/05/06,16:51:19,03,09,1, 11.9,1,1, 2.836, 10602.527, 191.387, 52628.190 20/05/06,16:51:19,04,09,1, 11.9,1,1, 2.836, 10602.543, 191.358, 52628.191 20/05/06,16:51:19,05,09,1, 11.9,1,1, 2.836, 10602.493, 191.337, 52628.176 20/05/06,16:51:19,06,09,1, 11.9,1,1, 2.836, 10602.524, 191.331, 52628.135 20/05/06,16:51:19,07,09,1, 11.9,1,1, 2.836, 10602.513, 191.325, 52628.128 20/05/06,16:51:19,08,09,1, 11.9,1,1, 2.836, 10602.511, 191.370, 52628.177 20/05/06,16:51:19,09,09,1, 11.9,1,1, 2.836, 10602.536, 191.346, 52628.158 20/05/06,16:51:19,10,09,1, 11.9,1,1, 2.836, 10602.514, 191.349, 52628.185 20/05/06,16:51:19,11,09,1, 11.9,1,1, 2.836, 10602.534, 191.334, 52628.174 20/05/06,16:51:19,12,09,1, 11.9,1,1, 2.836, 10602.524, 191.312, 52628.140 20/05/06,16:51:19,13,09,1, 11.9,1,1, 2.836, 10602.533, 191.356, 52628.133 20/05/06,16:51:19,14,09,1, 11.9,1,1, 2.836, 10602.519, 191.361, 52628.120 20/05/06,16:51:19,15,09,1, 11.9,1,1, 2.836, 10602.528, 191.379, 52628.198 20/05/06,16:51:19,16,09,1, 11.9,1,1, 2.836, 10602.507, 191.322, 52628.122 20/05/06,16:51:19,17,09,1, 11.9,1,1, 2.836, 10602.495, 191.329, 52628.147 20/05/06,16:51:19,18,09,1, 11.9,1,1, 2.836, 10602.520, 191.344, 52628.162 20/05/06,16:51:19,19,09,1, 11.9,1,1, 2.836, 10602.553, 191.356, 52628.165 20/05/06,16:51:20,00,09,1, 11.9,1,1, 2.836, 10602.521, 191.360, 52628.184 20/05/06,16:51:20,01,09,1, 11.9,1,1, 2.836, 10602.519, 191.361, 52628.166 20/05/06,16:51:20,02,09,1, 11.9,1,1, 2.836, 10602.513, 191.321, 52628.145 20/05/06,16:51:20,03,09,1, 11.9,1,1, 2.836, 10602.537, 191.358, 52628.166 20/05/06,16:51:20,04,09,1, 11.9,1,1, 2.836, 10602.551, 191.362, 52628.173 20/05/06,16:51:20,05,09,1, 11.9,1,1, 2.836, 10602.555, 191.393, 52628.189 20/05/06,16:51:20,06,09,1, 11.9,1,1, 2.836, 10602.576, 191.369, 52628.147 20/05/06,16:51:20,07,09,1, 11.9,1,1, 2.836, 10602.497, 191.337, 52628.124 20/05/06,16:51:20,08,09,1, 11.9,1,1, 2.836, 10602.536, 191.336, 52628.126 20/05/06,16:51:20,09,09,1, 11.9,1,1, 2.836, 10602.521, 191.370, 52628.163 20/05/06,16:51:20,10,09,1, 11.9,1,1, 2.836, 10602.512, 191.381, 52628.141 20/05/06,16:51:20,11,09,1, 11.9,1,1, 2.836, 10602.556, 191.386, 52628.167 20/05/06,16:51:20,12,09,1, 11.9,1,1, 2.836, 10602.541, 191.339, 52628.168 20/05/06,16:51:20,13,09,1, 11.9,1,1, 2.836, 10602.518, 191.359, 52628.159 20/05/06,16:51:20,14,09,1, 11.9,1,1, 2.836, 10602.561, 191.310, 52627.868 20/05/06,16:51:20,15,09,1, 11.9,1,1, 2.836, 10602.574, 191.346, 52628.060 20/05/06,16:51:20,16,09,1, 11.9,1,1, 2.836, 10602.551, 191.400, 52628.155 20/05/06,16:51:20,17,09,1, 11.9,1,1, 2.836, 10602.595, 191.363, 52628.223 20/05/06,16:51:20,18,09,1, 11.9,1,1, 2.836, 10602.497, 191.356, 52628.127 20/05/06,16:51:20,19,09,1, 11.9,1,1, 2.836, 10602.528, 191.360, 52628.184 20/05/06,16:51:21,00,09,1, 11.9,1,1, 2.834, 10602.554, 191.368, 52628.148 20/05/06,16:51:21,01,09,1, 11.9,1,1, 2.834, 10602.511, 191.396, 52628.185 20/05/06,16:51:21,02,09,1, 11.9,1,1, 2.834, 10602.528, 191.333, 52628.161 20/05/06,16:51:21,03,09,1, 11.9,1,1, 2.834, 10602.538, 191.344, 52628.140 20/05/06,16:51:21,04,09,1, 11.9,1,1, 2.834, 10602.537, 191.342, 52628.150 20/05/06,16:51:21,05,09,1, 11.9,1,1, 2.834, 10602.541, 191.351, 52628.127 20/05/06,16:51:21,06,09,1, 11.9,1,1, 2.834, 10602.535, 191.372, 52628.143 20/05/06,16:51:21,07,09,1, 11.9,1,1, 2.834, 10602.545, 191.376, 52628.188 20/05/06,16:51:21,08,09,1, 11.9,1,1, 2.834, 10602.515, 191.370, 52628.193 20/05/06,16:51:21,09,09,1, 11.9,1,1, 2.834, 10602.515, 191.335, 52628.169 20/05/06,16:51:21,10,09,1, 11.9,1,1, 2.834, 10602.561, 191.346, 52628.154 20/05/06,16:51:21,11,09,1, 11.9,1,1, 2.834, 10602.560, 191.356, 52628.169 20/05/06,16:51:21,12,09,1, 11.9,1,1, 2.834, 10602.541, 191.362, 52628.168 20/05/06,16:51:21,13,09,1, 11.9,1,1, 2.834, 10602.528, 191.391, 52628.141 20/05/06,16:51:21,14,09,1, 11.9,1,1, 2.834, 10602.550, 191.373, 52628.165 20/05/06,16:51:21,15,09,1, 11.9,1,1, 2.834, 10602.535, 191.321, 52628.082 20/05/06,16:51:21,16,09,1, 11.9,1,1, 2.834, 10602.543, 191.394, 52628.157 20/05/06,16:51:21,17,09,1, 11.9,1,1, 2.834, 10602.579, 191.369, 52628.213 20/05/06,16:51:21,18,09,1, 11.9,1,1, 2.834, 10602.570, 191.376, 52628.187 20/05/06,16:51:21,19,09,1, 11.9,1,1, 2.834, 10602.558, 191.368, 52628.148 20/05/06,16:51:22,00,09,1, 11.9,1,1, 2.835, 10602.571, 191.376, 52628.195 20/05/06,16:51:22,01,09,1, 11.9,1,1, 2.835, 10602.564, 191.379, 52628.190 20/05/06,16:51:22,02,09,1, 11.9,1,1, 2.835, 10602.578, 191.350, 52628.187 20/05/06,16:51:22,03,09,1, 11.9,1,1, 2.835, 10602.573, 191.375, 52628.165 20/05/06,16:51:22,04,09,1, 11.9,1,1, 2.835, 10602.570, 191.377, 52628.155 20/05/06,16:51:22,05,09,1, 11.9,1,1, 2.835, 10602.536, 191.329, 52628.149 20/05/06,16:51:22,06,09,1, 11.9,1,1, 2.835, 10602.568, 191.343, 52628.152 20/05/06,16:51:22,07,09,1, 11.9,1,1, 2.835, 10602.582, 191.366, 52628.183 20/05/06,16:51:22,08,09,1, 11.9,1,1, 2.835, 10602.549, 191.371, 52628.182 20/05/06,16:51:22,09,09,1, 11.9,1,1, 2.835, 10602.563, 191.372, 52628.192 20/05/06,16:51:22,10,09,1, 11.9,1,1, 2.835, 10602.554, 191.339, 52628.143 20/05/06,16:51:22,11,09,1, 11.9,1,1, 2.835, 10602.566, 191.372, 52628.140 20/05/06,16:51:22,12,09,1, 11.9,1,1, 2.835, 10602.568, 191.374, 52628.184 20/05/06,16:51:22,13,09,1, 11.9,1,1, 2.835, 10602.582, 191.389, 52628.195 20/05/06,16:51:22,14,09,1, 11.9,1,1, 2.835, 10602.560, 191.367, 52628.217 20/05/06,16:51:22,15,09,1, 11.9,1,1, 2.835, 10602.565, 191.343, 52628.135 20/05/06,16:51:22,16,09,1, 11.9,1,1, 2.835, 10602.560, 191.364, 52628.159 20/05/06,16:51:22,17,09,1, 11.9,1,1, 2.835, 10602.571, 191.366, 52628.145 20/05/06,16:51:22,18,09,1, 11.9,1,1, 2.835, 10602.568, 191.377, 52628.172 20/05/06,16:51:22,19,09,1, 11.9,1,1, 2.835, 10602.577, 191.376, 52628.195 20/05/06,16:51:23,00,09,1, 11.9,1,1, 2.835, 10602.546, 191.371, 52628.140 20/05/06,16:51:23,01,09,1, 11.9,1,1, 2.835, 10602.549, 191.349, 52628.141 20/05/06,16:51:23,02,09,1, 11.9,1,1, 2.835, 10602.550, 191.380, 52628.161 20/05/06,16:51:23,03,09,1, 11.9,1,1, 2.835, 10602.583, 191.337, 52628.175 20/05/06,16:51:23,04,09,1, 11.9,1,1, 2.835, 10602.573, 191.400, 52628.190 20/05/06,16:51:23,05,09,1, 11.9,1,1, 2.835, 10602.561, 191.376, 52628.170 20/05/06,16:51:23,06,09,1, 11.9,1,1, 2.835, 10602.564, 191.360, 52628.159 20/05/06,16:51:23,07,09,1, 11.9,1,1, 2.835, 10602.547, 191.348, 52628.142 20/05/06,16:51:23,08,09,1, 11.9,1,1, 2.835, 10602.545, 191.356, 52628.155 20/05/06,16:51:23,09,09,1, 11.9,1,1, 2.835, 10602.557, 191.358, 52628.182 20/05/06,16:51:23,10,09,1, 11.9,1,1, 2.835, 10602.587, 191.392, 52628.169 20/05/06,16:51:23,11,09,1, 11.9,1,1, 2.835, 10602.557, 191.367, 52628.166 20/05/06,16:51:23,12,09,1, 11.9,1,1, 2.835, 10602.548, 191.373, 52628.188 20/05/06,16:51:23,13,09,1, 11.9,1,1, 2.835, 10602.531, 191.365, 52628.146 20/05/06,16:51:23,14,09,1, 11.9,1,1, 2.835, 10602.563, 191.406, 52628.163 20/05/06,16:51:23,15,09,1, 11.9,1,1, 2.835, 10602.571, 191.394, 52628.192 20/05/06,16:51:23,16,09,1, 11.9,1,1, 2.835, 10602.571, 191.390, 52628.159 20/05/06,16:51:23,17,09,1, 11.9,1,1, 2.835, 10602.574, 191.360, 52628.131 20/05/06,16:51:23,18,09,1, 11.9,1,1, 2.835, 10602.553, 191.343, 52628.127 20/05/06,16:51:23,19,09,1, 11.9,1,1, 2.835, 10602.546, 191.371, 52628.140 20/05/06,16:51:24,00,09,1, 11.8,1,1, 2.832, 10602.596, 191.346, 52628.102 20/05/06,16:51:24,01,09,1, 11.8,1,1, 2.832, 10602.581, 191.400, 52628.158 20/05/06,16:51:24,02,09,1, 11.8,1,1, 2.832, 10602.584, 191.399, 52628.170 20/05/06,16:51:24,03,09,1, 11.8,1,1, 2.832, 10602.552, 191.349, 52628.139 20/05/06,16:51:24,04,09,1, 11.8,1,1, 2.832, 10602.565, 191.375, 52628.121 20/05/06,16:51:24,05,09,1, 11.8,1,1, 2.832, 10602.591, 191.362, 52628.155 20/05/06,16:51:24,06,09,1, 11.8,1,1, 2.832, 10602.591, 191.423, 52628.188 20/05/06,16:51:24,07,09,1, 11.8,1,1, 2.832, 10602.565, 191.400, 52628.197 20/05/06,16:51:24,08,09,1, 11.8,1,1, 2.832, 10602.568, 191.375, 52628.108 20/05/06,16:51:24,09,09,1, 11.8,1,1, 2.832, 10602.559, 191.385, 52628.127 20/05/06,16:51:24,10,09,1, 11.8,1,1, 2.832, 10602.583, 191.403, 52628.188 20/05/06,16:51:24,11,09,1, 11.8,1,1, 2.832, 10602.587, 191.384, 52628.154 20/05/06,16:51:24,12,09,1, 11.8,1,1, 2.832, 10602.589, 191.407, 52628.253 20/05/06,16:51:24,13,09,1, 11.8,1,1, 2.832, 10602.580, 191.376, 52628.160 20/05/06,16:51:24,14,09,1, 11.8,1,1, 2.832, 10602.574, 191.356, 52628.153 20/05/06,16:51:24,15,09,1, 11.8,1,1, 2.832, 10602.582, 191.360, 52628.129 20/05/06,16:51:24,16,09,1, 11.8,1,1, 2.832, 10602.592, 191.390, 52628.202 20/05/06,16:51:24,17,09,1, 11.8,1,1, 2.832, 10602.611, 191.409, 52628.180 20/05/06,16:51:24,18,09,1, 11.8,1,1, 2.832, 10602.558, 191.387, 52628.307 20/05/06,16:51:24,19,09,1, 11.8,1,1, 2.832, 10602.600, 191.346, 52628.102 20/05/06,16:51:25,00,09,1, 11.8,1,1, 2.837, 10602.579, 191.358, 52628.138 20/05/06,16:51:25,01,09,1, 11.8,1,1, 2.837, 10602.580, 191.375, 52628.112 20/05/06,16:51:25,02,09,1, 11.8,1,1, 2.837, 10602.592, 191.391, 52628.162 20/05/06,16:51:25,03,09,1, 11.8,1,1, 2.837, 10602.594, 191.365, 52628.178 20/05/06,16:51:25,04,09,1, 11.8,1,1, 2.837, 10602.557, 191.359, 52628.123 20/05/06,16:51:25,05,09,1, 11.8,1,1, 2.837, 10602.555, 191.376, 52628.113 20/05/06,16:51:25,06,09,1, 11.8,1,1, 2.837, 10602.565, 191.358, 52628.154 20/05/06,16:51:25,07,09,1, 11.8,1,1, 2.837, 10602.597, 191.409, 52628.161 20/05/06,16:51:25,08,09,1, 11.8,1,1, 2.837, 10602.586, 191.397, 52628.165 20/05/06,16:51:25,09,09,1, 11.8,1,1, 2.837, 10602.572, 191.364, 52628.090 20/05/06,16:51:25,10,09,1, 11.8,1,1, 2.837, 10602.563, 191.382, 52628.142 20/05/06,16:51:25,11,09,1, 11.8,1,1, 2.837, 10602.593, 191.366, 52628.160 20/05/06,16:51:25,12,09,1, 11.8,1,1, 2.837, 10602.570, 191.392, 52628.166 20/05/06,16:51:25,13,09,1, 11.8,1,1, 2.837, 10602.597, 191.406, 52628.151 20/05/06,16:51:25,14,09,1, 11.8,1,1, 2.837, 10602.587, 191.364, 52628.156 20/05/06,16:51:25,15,09,1, 11.8,1,1, 2.837, 10602.562, 191.378, 52628.145 20/05/06,16:51:25,16,09,1, 11.8,1,1, 2.837, 10602.570, 191.336, 52628.107 20/05/06,16:51:25,17,09,1, 11.8,1,1, 2.837, 10602.587, 191.382, 52628.173 20/05/06,16:51:25,18,09,1, 11.8,1,1, 2.837, 10602.587, 191.395, 52628.159 20/05/06,16:51:25,19,09,1, 11.8,1,1, 2.837, 10602.587, 191.358, 52628.138 20/05/06,16:51:26,00,10,1, 11.9,1,1, 2.838, 10602.604, 191.377, 52628.161 20/05/06,16:51:26,01,10,1, 11.9,1,1, 2.838, 10602.592, 191.361, 52628.129 20/05/06,16:51:26,02,10,1, 11.9,1,1, 2.838, 10602.588, 191.379, 52628.110 20/05/06,16:51:26,03,10,1, 11.9,1,1, 2.838, 10602.580, 191.406, 52628.173 20/05/06,16:51:26,04,10,1, 11.9,1,1, 2.838, 10602.584, 191.404, 52628.136 20/05/06,16:51:26,05,10,1, 11.9,1,1, 2.838, 10602.553, 191.401, 52628.145 20/05/06,16:51:26,06,10,1, 11.9,1,1, 2.838, 10602.566, 191.365, 52628.116 20/05/06,16:51:26,07,10,1, 11.9,1,1, 2.838, 10602.575, 191.362, 52628.107 20/05/06,16:51:26,08,10,1, 11.9,1,1, 2.838, 10602.599, 191.375, 52628.099 20/05/06,16:51:26,09,10,1, 11.9,1,1, 2.838, 10602.594, 191.385, 52628.115 20/05/06,16:51:26,10,10,1, 11.9,1,1, 2.838, 10602.595, 191.390, 52628.167 20/05/06,16:51:26,11,10,1, 11.9,1,1, 2.838, 10602.592, 191.379, 52628.112 20/05/06,16:51:26,12,10,1, 11.9,1,1, 2.838, 10602.563, 191.365, 52628.095 20/05/06,16:51:26,13,10,1, 11.9,1,1, 2.838, 10602.593, 191.382, 52628.140 20/05/06,16:51:26,14,10,1, 11.9,1,1, 2.838, 10602.583, 191.392, 52628.160 20/05/06,16:51:26,15,10,1, 11.9,1,1, 2.838, 10602.619, 191.398, 52628.169 20/05/06,16:51:26,16,10,1, 11.9,1,1, 2.838, 10602.597, 191.370, 52628.159 20/05/06,16:51:26,17,10,1, 11.9,1,1, 2.838, 10602.590, 191.356, 52628.119 20/05/06,16:51:26,18,10,1, 11.9,1,1, 2.838, 10602.597, 191.361, 52628.175 20/05/06,16:51:26,19,10,1, 11.9,1,1, 2.838, 10602.610, 191.377, 52628.161 20/05/06,16:51:27,00,09,1, 11.9,1,1, 2.834, 10602.596, 191.383, 52628.187 20/05/06,16:51:27,01,09,1, 11.9,1,1, 2.834, 10602.592, 191.375, 52628.156 20/05/06,16:51:27,02,09,1, 11.9,1,1, 2.834, 10602.596, 191.347, 52628.109 20/05/06,16:51:27,03,09,1, 11.9,1,1, 2.834, 10602.613, 191.348, 52628.098 20/05/06,16:51:27,04,09,1, 11.9,1,1, 2.834, 10602.607, 191.343, 52628.143 20/05/06,16:51:27,05,09,1, 11.9,1,1, 2.834, 10602.592, 191.390, 52628.178 20/05/06,16:51:27,06,09,1, 11.9,1,1, 2.834, 10602.619, 191.404, 52628.180 20/05/06,16:51:27,07,09,1, 11.9,1,1, 2.834, 10602.619, 191.378, 52628.152 20/05/06,16:51:27,08,09,1, 11.9,1,1, 2.834, 10602.603, 191.350, 52628.140 20/05/06,16:51:27,09,09,1, 11.9,1,1, 2.834, 10602.590, 191.365, 52628.165 20/05/06,16:51:27,10,09,1, 11.9,1,1, 2.834, 10602.592, 191.372, 52628.150 20/05/06,16:51:27,11,09,1, 11.9,1,1, 2.834, 10602.613, 191.388, 52628.181 20/05/06,16:51:27,12,09,1, 11.9,1,1, 2.834, 10602.601, 191.364, 52628.166 20/05/06,16:51:27,13,09,1, 11.9,1,1, 2.834, 10602.606, 191.380, 52628.161 20/05/06,16:51:27,14,09,1, 11.9,1,1, 2.834, 10602.628, 191.364, 52628.147 20/05/06,16:51:27,15,09,1, 11.9,1,1, 2.834, 10602.624, 191.377, 52628.175 20/05/06,16:51:27,16,09,1, 11.9,1,1, 2.834, 10602.620, 191.422, 52628.193 20/05/06,16:51:27,17,09,1, 11.9,1,1, 2.834, 10602.625, 191.388, 52628.164 20/05/06,16:51:27,18,09,1, 11.9,1,1, 2.834, 10602.611, 191.394, 52628.172 20/05/06,16:51:27,19,09,1, 11.9,1,1, 2.834, 10602.599, 191.383, 52628.187 20/05/06,16:51:28,00,09,1, 11.9,1,1, 2.834, 10602.612, 191.429, 52628.421 20/05/06,16:51:28,01,09,1, 11.9,1,1, 2.834, 10602.594, 191.400, 52628.146 20/05/06,16:51:28,02,09,1, 11.9,1,1, 2.834, 10602.613, 191.369, 52628.163 20/05/06,16:51:28,03,09,1, 11.9,1,1, 2.834, 10602.596, 191.387, 52628.163 20/05/06,16:51:28,04,09,1, 11.9,1,1, 2.834, 10602.597, 191.390, 52628.158 20/05/06,16:51:28,05,09,1, 11.9,1,1, 2.834, 10602.607, 191.371, 52628.146 20/05/06,16:51:28,06,09,1, 11.9,1,1, 2.834, 10602.625, 191.388, 52628.155 20/05/06,16:51:28,07,09,1, 11.9,1,1, 2.834, 10602.618, 191.371, 52628.167 20/05/06,16:51:28,08,09,1, 11.9,1,1, 2.834, 10602.627, 191.396, 52628.197 20/05/06,16:51:28,09,09,1, 11.9,1,1, 2.834, 10602.605, 191.379, 52628.204 20/05/06,16:51:28,10,09,1, 11.9,1,1, 2.834, 10602.611, 191.380, 52628.168 20/05/06,16:51:28,11,09,1, 11.9,1,1, 2.834, 10602.594, 191.375, 52628.152 20/05/06,16:51:28,12,09,1, 11.9,1,1, 2.834, 10602.612, 191.382, 52628.137 20/05/06,16:51:28,13,09,1, 11.9,1,1, 2.834, 10602.620, 191.399, 52628.172 20/05/06,16:51:28,14,09,1, 11.9,1,1, 2.834, 10602.600, 191.364, 52628.156 20/05/06,16:51:28,15,09,1, 11.9,1,1, 2.834, 10602.574, 191.354, 52628.142 20/05/06,16:51:28,16,09,1, 11.9,1,1, 2.834, 10602.597, 191.357, 52628.141 20/05/06,16:51:28,17,09,1, 11.9,1,1, 2.834, 10602.645, 191.375, 52628.165 20/05/06,16:51:28,18,09,1, 11.9,1,1, 2.834, 10602.602, 191.398, 52628.142 20/05/06,16:51:28,19,09,1, 11.9,1,1, 2.834, 10602.613, 191.429, 52628.421 20/05/06,16:51:29,00,09,1, 11.9,1,1, 2.836, 10602.638, 191.379, 52628.188 20/05/06,16:51:29,01,09,1, 11.9,1,1, 2.836, 10602.612, 191.352, 52628.070 20/05/06,16:51:29,02,09,1, 11.9,1,1, 2.836, 10602.621, 191.375, 52628.139 20/05/06,16:51:29,03,09,1, 11.9,1,1, 2.836, 10602.626, 191.362, 52628.101 20/05/06,16:51:29,04,09,1, 11.9,1,1, 2.836, 10602.634, 191.386, 52628.177 20/05/06,16:51:29,05,09,1, 11.9,1,1, 2.836, 10602.597, 191.329, 52628.142 20/05/06,16:51:29,06,09,1, 11.9,1,1, 2.836, 10602.596, 191.354, 52628.147 20/05/06,16:51:29,07,09,1, 11.9,1,1, 2.836, 10602.609, 191.359, 52628.134 20/05/06,16:51:29,08,09,1, 11.9,1,1, 2.836, 10602.607, 191.370, 52628.177 20/05/06,16:51:29,09,09,1, 11.9,1,1, 2.836, 10602.621, 191.389, 52628.169 20/05/06,16:51:29,10,09,1, 11.9,1,1, 2.836, 10602.611, 191.367, 52628.158 20/05/06,16:51:29,11,09,1, 11.9,1,1, 2.836, 10602.618, 191.379, 52628.153 20/05/06,16:51:29,12,09,1, 11.9,1,1, 2.836, 10602.608, 191.354, 52628.167 20/05/06,16:51:29,13,09,1, 11.9,1,1, 2.836, 10602.611, 191.361, 52628.154 20/05/06,16:51:29,14,09,1, 11.9,1,1, 2.836, 10602.619, 191.413, 52628.174 20/05/06,16:51:29,15,09,1, 11.9,1,1, 2.836, 10602.622, 191.385, 52628.159 20/05/06,16:51:29,16,09,1, 11.9,1,1, 2.836, 10602.605, 191.372, 52628.158 20/05/06,16:51:29,17,09,1, 11.9,1,1, 2.836, 10602.607, 191.366, 52628.143 20/05/06,16:51:29,18,09,1, 11.9,1,1, 2.836, 10602.624, 191.362, 52628.150 20/05/06,16:51:29,19,09,1, 11.9,1,1, 2.836, 10602.645, 191.379, 52628.188 20/05/06,16:51:30,00,09,1, 11.8,1,1, 2.834, 10602.621, 191.357, 52628.106 20/05/06,16:51:30,01,09,1, 11.8,1,1, 2.834, 10602.585, 191.353, 52628.161 20/05/06,16:51:30,02,09,1, 11.8,1,1, 2.834, 10602.615, 191.382, 52628.184 20/05/06,16:51:30,03,09,1, 11.8,1,1, 2.834, 10602.585, 191.357, 52628.120 20/05/06,16:51:30,04,09,1, 11.8,1,1, 2.834, 10602.633, 191.405, 52628.151 20/05/06,16:51:30,05,09,1, 11.8,1,1, 2.834, 10602.616, 191.378, 52628.174 20/05/06,16:51:30,06,09,1, 11.8,1,1, 2.834, 10602.614, 191.389, 52628.141 20/05/06,16:51:30,07,09,1, 11.8,1,1, 2.834, 10602.618, 191.370, 52628.152 20/05/06,16:51:30,08,09,1, 11.8,1,1, 2.834, 10602.620, 191.359, 52628.108 20/05/06,16:51:30,09,09,1, 11.8,1,1, 2.834, 10602.646, 191.406, 52628.172 20/05/06,16:51:30,10,09,1, 11.8,1,1, 2.834, 10602.643, 191.380, 52628.167 20/05/06,16:51:30,11,09,1, 11.8,1,1, 2.834, 10602.620, 191.414, 52628.171 20/05/06,16:51:30,12,09,1, 11.8,1,1, 2.834, 10602.594, 191.380, 52628.182 20/05/06,16:51:30,13,09,1, 11.8,1,1, 2.834, 10602.629, 191.331, 52628.130 20/05/06,16:51:30,14,09,1, 11.8,1,1, 2.834, 10602.670, 191.375, 52628.287 20/05/06,16:51:30,15,09,1, 11.8,1,1, 2.834, 10602.641, 191.388, 52628.136 20/05/06,16:51:30,16,09,1, 11.8,1,1, 2.834, 10602.607, 191.382, 52628.128 20/05/06,16:51:30,17,09,1, 11.8,1,1, 2.834, 10602.592, 191.395, 52628.139 20/05/06,16:51:30,18,09,1, 11.8,1,1, 2.834, 10602.621, 191.349, 52628.128 20/05/06,16:51:30,19,09,1, 11.8,1,1, 2.834, 10602.628, 191.357, 52628.106 20/05/06,16:51:31,00,10,1, 11.9,1,1, 2.835, 10602.612, 191.388, 52628.143 20/05/06,16:51:31,01,10,1, 11.9,1,1, 2.835, 10602.623, 191.379, 52628.150 20/05/06,16:51:31,02,10,1, 11.9,1,1, 2.835, 10602.623, 191.411, 52628.146 20/05/06,16:51:31,03,10,1, 11.9,1,1, 2.835, 10602.613, 191.363, 52628.125 20/05/06,16:51:31,04,10,1, 11.9,1,1, 2.835, 10602.617, 191.357, 52628.125 20/05/06,16:51:31,05,10,1, 11.9,1,1, 2.835, 10602.602, 191.357, 52628.128 20/05/06,16:51:31,06,10,1, 11.9,1,1, 2.835, 10602.617, 191.397, 52628.141 20/05/06,16:51:31,07,10,1, 11.9,1,1, 2.835, 10602.605, 191.382, 52628.194 20/05/06,16:51:31,08,10,1, 11.9,1,1, 2.835, 10602.586, 191.366, 52628.130 20/05/06,16:51:31,09,10,1, 11.9,1,1, 2.835, 10602.602, 191.359, 52628.094 20/05/06,16:51:31,10,10,1, 11.9,1,1, 2.835, 10602.605, 191.353, 52628.098 20/05/06,16:51:31,11,10,1, 11.9,1,1, 2.835, 10602.605, 191.361, 52628.123 20/05/06,16:51:31,12,10,1, 11.9,1,1, 2.835, 10602.626, 191.404, 52628.162 20/05/06,16:51:31,13,10,1, 11.9,1,1, 2.835, 10602.621, 191.387, 52628.128 20/05/06,16:51:31,14,10,1, 11.9,1,1, 2.835, 10602.618, 191.366, 52628.118 20/05/06,16:51:31,15,10,1, 11.9,1,1, 2.835, 10602.618, 191.359, 52628.115 20/05/06,16:51:31,16,10,1, 11.9,1,1, 2.835, 10602.583, 191.355, 52628.139 20/05/06,16:51:31,17,10,1, 11.9,1,1, 2.835, 10602.614, 191.373, 52628.167 20/05/06,16:51:31,18,10,1, 11.9,1,1, 2.835, 10602.611, 191.398, 52628.154 20/05/06,16:51:31,19,10,1, 11.9,1,1, 2.835, 10602.617, 191.388, 52628.143 20/05/06,16:51:32,00,09,1, 11.9,1,1, 2.835, 10602.638, 191.366, 52628.037 20/05/06,16:51:32,01,09,1, 11.9,1,1, 2.835, 10602.614, 191.369, 52628.128 20/05/06,16:51:32,02,09,1, 11.9,1,1, 2.835, 10602.623, 191.393, 52628.128 20/05/06,16:51:32,03,09,1, 11.9,1,1, 2.835, 10602.622, 191.425, 52628.171 20/05/06,16:51:32,04,09,1, 11.9,1,1, 2.835, 10602.615, 191.400, 52628.137 20/05/06,16:51:32,05,09,1, 11.9,1,1, 2.835, 10602.627, 191.398, 52628.147 20/05/06,16:51:32,06,09,1, 11.9,1,1, 2.835, 10602.617, 191.376, 52628.113 20/05/06,16:51:32,07,09,1, 11.9,1,1, 2.835, 10602.618, 191.403, 52628.144 20/05/06,16:51:32,08,09,1, 11.9,1,1, 2.835, 10602.640, 191.425, 52628.178 20/05/06,16:51:32,09,09,1, 11.9,1,1, 2.835, 10602.630, 191.399, 52628.204 20/05/06,16:51:32,10,09,1, 11.9,1,1, 2.835, 10602.633, 191.398, 52628.148 20/05/06,16:51:32,11,09,1, 11.9,1,1, 2.835, 10602.649, 191.374, 52628.114 20/05/06,16:51:32,12,09,1, 11.9,1,1, 2.835, 10602.622, 191.381, 52628.110 20/05/06,16:51:32,13,09,1, 11.9,1,1, 2.835, 10602.633, 191.406, 52628.155 20/05/06,16:51:32,14,09,1, 11.9,1,1, 2.835, 10602.628, 191.410, 52628.132 20/05/06,16:51:32,15,09,1, 11.9,1,1, 2.835, 10602.628, 191.415, 52628.158 20/05/06,16:51:32,16,09,1, 11.9,1,1, 2.835, 10602.612, 191.366, 52628.118 20/05/06,16:51:32,17,09,1, 11.9,1,1, 2.835, 10602.647, 191.368, 52627.914 20/05/06,16:51:32,18,09,1, 11.9,1,1, 2.835, 10602.673, 191.423, 52628.142 20/05/06,16:51:32,19,09,1, 11.9,1,1, 2.835, 10602.645, 191.366, 52628.037 20/05/06,16:51:33,00,10,1, 11.9,1,1, 2.837, 10602.638, 191.383, 52628.139 20/05/06,16:51:33,01,10,1, 11.9,1,1, 2.837, 10602.646, 191.369, 52628.108 20/05/06,16:51:33,02,10,1, 11.9,1,1, 2.837, 10602.602, 191.344, 52628.076 20/05/06,16:51:33,03,10,1, 11.9,1,1, 2.837, 10602.623, 191.406, 52628.129 20/05/06,16:51:33,04,10,1, 11.9,1,1, 2.837, 10602.623, 191.410, 52628.161 20/05/06,16:51:33,05,10,1, 11.9,1,1, 2.837, 10602.604, 191.396, 52628.136 20/05/06,16:51:33,06,10,1, 11.9,1,1, 2.837, 10602.621, 191.403, 52628.117 20/05/06,16:51:33,07,10,1, 11.9,1,1, 2.837, 10602.624, 191.382, 52628.110 20/05/06,16:51:33,08,10,1, 11.9,1,1, 2.837, 10602.621, 191.368, 52628.141 20/05/06,16:51:33,09,10,1, 11.9,1,1, 2.837, 10602.638, 191.402, 52628.125 20/05/06,16:51:33,10,10,1, 11.9,1,1, 2.837, 10602.637, 191.386, 52628.134 20/05/06,16:51:33,11,10,1, 11.9,1,1, 2.837, 10602.619, 191.391, 52628.126 20/05/06,16:51:33,12,10,1, 11.9,1,1, 2.837, 10602.611, 191.371, 52628.088 20/05/06,16:51:33,13,10,1, 11.9,1,1, 2.837, 10602.625, 191.399, 52628.146 20/05/06,16:51:33,14,10,1, 11.9,1,1, 2.837, 10602.638, 191.368, 52628.129 20/05/06,16:51:33,15,10,1, 11.9,1,1, 2.837, 10602.641, 191.409, 52628.108 20/05/06,16:51:33,16,10,1, 11.9,1,1, 2.837, 10602.633, 191.399, 52628.106 20/05/06,16:51:33,17,10,1, 11.9,1,1, 2.837, 10602.600, 191.357, 52628.118 20/05/06,16:51:33,18,10,1, 11.9,1,1, 2.837, 10602.618, 191.379, 52628.086 20/05/06,16:51:33,19,10,1, 11.9,1,1, 2.837, 10602.640, 191.383, 52628.139 20/05/06,16:51:34,00,10,1, 11.9,1,1, 2.838, 10602.612, 191.405, 52628.122 20/05/06,16:51:34,01,10,1, 11.9,1,1, 2.838, 10602.630, 191.426, 52628.157 20/05/06,16:51:34,02,10,1, 11.9,1,1, 2.838, 10602.614, 191.396, 52628.099 20/05/06,16:51:34,03,10,1, 11.9,1,1, 2.838, 10602.612, 191.378, 52628.089 20/05/06,16:51:34,04,10,1, 11.9,1,1, 2.838, 10602.617, 191.362, 52628.107 20/05/06,16:51:34,05,10,1, 11.9,1,1, 2.838, 10602.623, 191.379, 52628.071 20/05/06,16:51:34,06,10,1, 11.9,1,1, 2.838, 10602.632, 191.405, 52628.111 20/05/06,16:51:34,07,10,1, 11.9,1,1, 2.838, 10602.618, 191.378, 52628.056 20/05/06,16:51:34,08,10,1, 11.9,1,1, 2.838, 10602.618, 191.375, 52628.102 20/05/06,16:51:34,09,10,1, 11.9,1,1, 2.838, 10602.598, 191.371, 52628.105 20/05/06,16:51:34,10,10,1, 11.9,1,1, 2.838, 10602.617, 191.373, 52628.116 20/05/06,16:51:34,11,10,1, 11.9,1,1, 2.838, 10602.622, 191.413, 52628.129 20/05/06,16:51:34,12,10,1, 11.9,1,1, 2.838, 10602.637, 191.391, 52628.111 20/05/06,16:51:34,13,10,1, 11.9,1,1, 2.838, 10602.614, 191.370, 52628.065 20/05/06,16:51:34,14,10,1, 11.9,1,1, 2.838, 10602.620, 191.359, 52628.055 20/05/06,16:51:34,15,10,1, 11.9,1,1, 2.838, 10602.597, 191.392, 52628.073 20/05/06,16:51:34,16,10,1, 11.9,1,1, 2.838, 10602.644, 191.406, 52628.141 20/05/06,16:51:34,17,10,1, 11.9,1,1, 2.838, 10602.628, 191.417, 52628.139 20/05/06,16:51:34,18,10,1, 11.9,1,1, 2.838, 10602.627, 191.368, 52628.082 20/05/06,16:51:34,19,10,1, 11.9,1,1, 2.838, 10602.620, 191.405, 52628.122 20/05/06,16:51:35,00,10,1, 11.9,1,1, 2.838, 10602.646, 191.423, 52628.157 20/05/06,16:51:35,01,10,1, 11.9,1,1, 2.838, 10602.642, 191.382, 52628.093 20/05/06,16:51:35,02,10,1, 11.9,1,1, 2.838, 10602.638, 191.397, 52628.099 20/05/06,16:51:35,03,10,1, 11.9,1,1, 2.838, 10602.643, 191.423, 52628.094 20/05/06,16:51:35,04,10,1, 11.9,1,1, 2.838, 10602.621, 191.402, 52628.039 20/05/06,16:51:35,05,10,1, 11.9,1,1, 2.838, 10602.624, 191.363, 52628.063 20/05/06,16:51:35,06,10,1, 11.9,1,1, 2.838, 10602.619, 191.370, 52628.083 20/05/06,16:51:35,07,10,1, 11.9,1,1, 2.838, 10602.613, 191.408, 52628.086 20/05/06,16:51:35,08,10,1, 11.9,1,1, 2.838, 10602.589, 191.398, 52628.082 20/05/06,16:51:35,09,10,1, 11.9,1,1, 2.838, 10602.607, 191.406, 52628.094 20/05/06,16:51:35,10,10,1, 11.9,1,1, 2.838, 10602.606, 191.371, 52628.095 20/05/06,16:51:35,11,10,1, 11.9,1,1, 2.838, 10602.623, 191.372, 52628.090 20/05/06,16:51:35,12,10,1, 11.9,1,1, 2.838, 10602.641, 191.394, 52628.107 20/05/06,16:51:35,13,10,1, 11.9,1,1, 2.838, 10602.619, 191.393, 52628.110 20/05/06,16:51:35,14,10,1, 11.9,1,1, 2.838, 10602.642, 191.410, 52628.147 20/05/06,16:51:35,15,10,1, 11.9,1,1, 2.838, 10602.629, 191.376, 52628.120 20/05/06,16:51:35,16,10,1, 11.9,1,1, 2.838, 10602.612, 191.399, 52628.154 20/05/06,16:51:35,17,10,1, 11.9,1,1, 2.838, 10602.632, 191.353, 52628.084 20/05/06,16:51:35,18,10,1, 11.9,1,1, 2.838, 10602.623, 191.397, 52628.133 20/05/06,16:51:35,19,10,1, 11.9,1,1, 2.838, 10602.649, 191.423, 52628.157 20/05/06,16:51:36,00,10,1, 11.9,1,1, 2.834, 10602.629, 191.403, 52628.070 20/05/06,16:51:36,01,10,1, 11.9,1,1, 2.834, 10602.612, 191.393, 52628.081 20/05/06,16:51:36,02,10,1, 11.9,1,1, 2.834, 10602.632, 191.377, 52628.116 20/05/06,16:51:36,03,10,1, 11.9,1,1, 2.834, 10602.623, 191.405, 52628.099 20/05/06,16:51:36,04,10,1, 11.9,1,1, 2.834, 10602.637, 191.423, 52628.136 20/05/06,16:51:36,05,10,1, 11.9,1,1, 2.834, 10602.621, 191.415, 52628.119 20/05/06,16:51:36,06,10,1, 11.9,1,1, 2.834, 10602.597, 191.369, 52628.100 20/05/06,16:51:36,07,10,1, 11.9,1,1, 2.834, 10602.611, 191.420, 52628.072 20/05/06,16:51:36,08,10,1, 11.9,1,1, 2.834, 10602.630, 191.391, 52628.086 20/05/06,16:51:36,09,10,1, 11.9,1,1, 2.834, 10602.640, 191.409, 52628.104 20/05/06,16:51:36,10,10,1, 11.9,1,1, 2.834, 10602.648, 191.400, 52628.124 20/05/06,16:51:36,11,10,1, 11.9,1,1, 2.834, 10602.622, 191.394, 52628.065 20/05/06,16:51:36,12,10,1, 11.9,1,1, 2.834, 10602.613, 191.350, 52628.050 20/05/06,16:51:36,13,10,1, 11.9,1,1, 2.834, 10602.618, 191.394, 52628.100 20/05/06,16:51:36,14,10,1, 11.9,1,1, 2.834, 10602.616, 191.380, 52628.064 20/05/06,16:51:36,15,10,1, 11.9,1,1, 2.834, 10602.599, 191.393, 52628.104 20/05/06,16:51:36,16,10,1, 11.9,1,1, 2.834, 10602.631, 191.387, 52628.070 20/05/06,16:51:36,17,10,1, 11.9,1,1, 2.834, 10602.636, 191.374, 52628.110 20/05/06,16:51:36,18,10,1, 11.9,1,1, 2.834, 10602.631, 191.389, 52628.027 20/05/06,16:51:36,19,10,1, 11.9,1,1, 2.834, 10602.635, 191.403, 52628.070 20/05/06,16:51:37,00,10,1, 11.9,1,1, 2.834, 10602.596, 191.388, 52628.096 20/05/06,16:51:37,01,10,1, 11.9,1,1, 2.834, 10602.634, 191.389, 52628.085 20/05/06,16:51:37,02,10,1, 11.9,1,1, 2.834, 10602.619, 191.369, 52628.090 20/05/06,16:51:37,03,10,1, 11.9,1,1, 2.834, 10602.623, 191.376, 52628.068 20/05/06,16:51:37,04,10,1, 11.9,1,1, 2.834, 10602.624, 191.376, 52628.075 20/05/06,16:51:37,05,10,1, 11.9,1,1, 2.834, 10602.626, 191.397, 52628.122 20/05/06,16:51:37,06,10,1, 11.9,1,1, 2.834, 10602.629, 191.366, 52628.052 20/05/06,16:51:37,07,10,1, 11.9,1,1, 2.834, 10602.617, 191.383, 52628.103 20/05/06,16:51:37,08,10,1, 11.9,1,1, 2.834, 10602.594, 191.342, 52627.840 20/05/06,16:51:37,09,10,1, 11.9,1,1, 2.834, 10602.602, 191.377, 52628.192 20/05/06,16:51:37,10,10,1, 11.9,1,1, 2.834, 10602.646, 191.364, 52628.158 20/05/06,16:51:37,11,10,1, 11.9,1,1, 2.834, 10602.623, 191.407, 52628.100 20/05/06,16:51:37,12,10,1, 11.9,1,1, 2.834, 10602.632, 191.399, 52628.128 20/05/06,16:51:37,13,10,1, 11.9,1,1, 2.834, 10602.628, 191.410, 52628.094 20/05/06,16:51:37,14,10,1, 11.9,1,1, 2.834, 10602.604, 191.368, 52628.085 20/05/06,16:51:37,15,10,1, 11.9,1,1, 2.834, 10602.625, 191.405, 52628.109 20/05/06,16:51:37,16,10,1, 11.9,1,1, 2.834, 10602.631, 191.399, 52628.093 20/05/06,16:51:37,17,10,1, 11.9,1,1, 2.834, 10602.632, 191.408, 52628.136 20/05/06,16:51:37,18,10,1, 11.9,1,1, 2.834, 10602.613, 191.395, 52628.167 20/05/06,16:51:37,19,10,1, 11.9,1,1, 2.834, 10602.599, 191.388, 52628.096 20/05/06,16:51:38,00,10,1, 11.9,1,1, 2.834, 10602.629, 191.394, 52628.123 20/05/06,16:51:38,01,10,1, 11.9,1,1, 2.834, 10602.614, 191.395, 52628.112 20/05/06,16:51:38,02,10,1, 11.9,1,1, 2.834, 10602.655, 191.415, 52628.145 20/05/06,16:51:38,03,10,1, 11.9,1,1, 2.834, 10602.637, 191.440, 52628.127 20/05/06,16:51:38,04,10,1, 11.9,1,1, 2.834, 10602.604, 191.375, 52628.088 20/05/06,16:51:38,05,10,1, 11.9,1,1, 2.834, 10602.623, 191.401, 52628.074 20/05/06,16:51:38,06,10,1, 11.9,1,1, 2.834, 10602.619, 191.371, 52628.094 20/05/06,16:51:38,07,10,1, 11.9,1,1, 2.834, 10602.632, 191.383, 52628.091 20/05/06,16:51:38,08,10,1, 11.9,1,1, 2.834, 10602.636, 191.416, 52628.089 20/05/06,16:51:38,09,10,1, 11.9,1,1, 2.834, 10602.617, 191.369, 52628.096 20/05/06,16:51:38,10,10,1, 11.9,1,1, 2.834, 10602.607, 191.376, 52628.065 20/05/06,16:51:38,11,10,1, 11.9,1,1, 2.834, 10602.608, 191.345, 52628.070 20/05/06,16:51:38,12,10,1, 11.9,1,1, 2.834, 10602.617, 191.405, 52628.117 20/05/06,16:51:38,13,10,1, 11.9,1,1, 2.834, 10602.642, 191.431, 52628.101 20/05/06,16:51:38,14,10,1, 11.9,1,1, 2.834, 10602.658, 191.394, 52628.070 20/05/06,16:51:38,15,10,1, 11.9,1,1, 2.834, 10602.610, 191.382, 52628.070 20/05/06,16:51:38,16,10,1, 11.9,1,1, 2.834, 10602.623, 191.356, 52628.069 20/05/06,16:51:38,17,10,1, 11.9,1,1, 2.834, 10602.622, 191.363, 52628.099 20/05/06,16:51:38,18,10,1, 11.9,1,1, 2.834, 10602.643, 191.409, 52628.127 20/05/06,16:51:38,19,10,1, 11.9,1,1, 2.834, 10602.636, 191.394, 52628.123 20/05/06,16:51:39,00,10,1, 11.9,1,1, 2.836, 10602.596, 191.397, 52628.067 20/05/06,16:51:39,01,10,1, 11.9,1,1, 2.836, 10602.620, 191.369, 52628.121 20/05/06,16:51:39,02,10,1, 11.9,1,1, 2.836, 10602.638, 191.363, 52628.058 20/05/06,16:51:39,03,10,1, 11.9,1,1, 2.836, 10602.627, 191.386, 52628.071 20/05/06,16:51:39,04,10,1, 11.9,1,1, 2.836, 10602.648, 191.385, 52628.081 20/05/06,16:51:39,05,10,1, 11.9,1,1, 2.836, 10602.616, 191.394, 52628.104 20/05/06,16:51:39,06,10,1, 11.9,1,1, 2.836, 10602.630, 191.379, 52628.078 20/05/06,16:51:39,07,10,1, 11.9,1,1, 2.836, 10602.600, 191.363, 52628.068 20/05/06,16:51:39,08,10,1, 11.9,1,1, 2.836, 10602.647, 191.384, 52628.083 20/05/06,16:51:39,09,10,1, 11.9,1,1, 2.836, 10602.643, 191.403, 52628.132 20/05/06,16:51:39,10,10,1, 11.9,1,1, 2.836, 10602.656, 191.392, 52628.079 20/05/06,16:51:39,11,10,1, 11.9,1,1, 2.836, 10602.629, 191.402, 52628.059 20/05/06,16:51:39,12,10,1, 11.9,1,1, 2.836, 10602.626, 191.345, 52628.069 20/05/06,16:51:39,13,10,1, 11.9,1,1, 2.836, 10602.647, 191.360, 52628.059 20/05/06,16:51:39,14,10,1, 11.9,1,1, 2.836, 10602.635, 191.377, 52628.099 20/05/06,16:51:39,15,10,1, 11.9,1,1, 2.836, 10602.650, 191.374, 52628.078 20/05/06,16:51:39,16,10,1, 11.9,1,1, 2.836, 10602.622, 191.396, 52628.088 20/05/06,16:51:39,17,10,1, 11.9,1,1, 2.836, 10602.616, 191.348, 52628.087 20/05/06,16:51:39,18,10,1, 11.9,1,1, 2.836, 10602.597, 191.347, 52628.018 20/05/06,16:51:39,19,10,1, 11.9,1,1, 2.836, 10602.603, 191.397, 52628.067 20/05/06,16:51:40,00,10,1, 11.9,1,1, 2.833, 10602.621, 191.394, 52628.056 20/05/06,16:51:40,01,10,1, 11.9,1,1, 2.833, 10602.635, 191.419, 52628.087 20/05/06,16:51:40,02,10,1, 11.9,1,1, 2.833, 10602.635, 191.380, 52628.069 20/05/06,16:51:40,03,10,1, 11.9,1,1, 2.833, 10602.610, 191.366, 52628.031 20/05/06,16:51:40,04,10,1, 11.9,1,1, 2.833, 10602.646, 191.360, 52628.055 20/05/06,16:51:40,05,10,1, 11.9,1,1, 2.833, 10602.622, 191.371, 52628.023 20/05/06,16:51:40,06,10,1, 11.9,1,1, 2.833, 10602.645, 191.422, 52628.070 20/05/06,16:51:40,07,10,1, 11.9,1,1, 2.833, 10602.638, 191.374, 52628.037 20/05/06,16:51:40,08,10,1, 11.9,1,1, 2.833, 10602.627, 191.365, 52628.052 20/05/06,16:51:40,09,10,1, 11.9,1,1, 2.833, 10602.611, 191.392, 52628.054 20/05/06,16:51:40,10,10,1, 11.9,1,1, 2.833, 10602.613, 191.343, 52628.064 20/05/06,16:51:40,11,10,1, 11.9,1,1, 2.833, 10602.649, 191.407, 52628.078 20/05/06,16:51:40,12,10,1, 11.9,1,1, 2.833, 10602.638, 191.415, 52628.063 20/05/06,16:51:40,13,10,1, 11.9,1,1, 2.833, 10602.650, 191.361, 52628.037 20/05/06,16:51:40,14,10,1, 11.9,1,1, 2.833, 10602.625, 191.372, 52628.039 20/05/06,16:51:40,15,10,1, 11.9,1,1, 2.833, 10602.644, 191.368, 52628.062 20/05/06,16:51:40,16,10,1, 11.9,1,1, 2.833, 10602.625, 191.391, 52628.021 20/05/06,16:51:40,17,10,1, 11.9,1,1, 2.833, 10602.668, 191.400, 52628.064 20/05/06,16:51:40,18,10,1, 11.9,1,1, 2.833, 10602.616, 191.392, 52628.030 20/05/06,16:51:40,19,10,1, 11.9,1,1, 2.833, 10602.629, 191.394, 52628.056 20/05/06,16:51:41,00,10,1, 11.9,1,1, 2.834, 10602.612, 191.391, 52628.113 20/05/06,16:51:41,01,10,1, 11.9,1,1, 2.834, 10602.626, 191.373, 52628.059 20/05/06,16:51:41,02,10,1, 11.9,1,1, 2.834, 10602.666, 191.411, 52628.055 20/05/06,16:51:41,03,10,1, 11.9,1,1, 2.834, 10602.632, 191.423, 52628.043 20/05/06,16:51:41,04,10,1, 11.9,1,1, 2.834, 10602.634, 191.389, 52628.046 20/05/06,16:51:41,05,10,1, 11.9,1,1, 2.834, 10602.674, 191.394, 52628.014 20/05/06,16:51:41,06,10,1, 11.9,1,1, 2.834, 10602.647, 191.361, 52628.035 20/05/06,16:51:41,07,10,1, 11.9,1,1, 2.834, 10602.651, 191.401, 52628.023 20/05/06,16:51:41,08,10,1, 11.9,1,1, 2.834, 10602.620, 191.390, 52628.050 20/05/06,16:51:41,09,10,1, 11.9,1,1, 2.834, 10602.647, 191.366, 52628.039 20/05/06,16:51:41,10,10,1, 11.9,1,1, 2.834, 10602.658, 191.387, 52628.034 20/05/06,16:51:41,11,10,1, 11.9,1,1, 2.834, 10602.615, 191.364, 52628.037 20/05/06,16:51:41,12,10,1, 11.9,1,1, 2.834, 10602.634, 191.401, 52628.071 20/05/06,16:51:41,13,10,1, 11.9,1,1, 2.834, 10602.655, 191.403, 52628.088 20/05/06,16:51:41,14,10,1, 11.9,1,1, 2.834, 10602.608, 191.402, 52628.055 20/05/06,16:51:41,15,10,1, 11.9,1,1, 2.834, 10602.619, 191.383, 52628.047 20/05/06,16:51:41,16,10,1, 11.9,1,1, 2.834, 10602.639, 191.376, 52628.034 20/05/06,16:51:41,17,10,1, 11.9,1,1, 2.834, 10602.626, 191.375, 52628.037 20/05/06,16:51:41,18,10,1, 11.9,1,1, 2.834, 10602.629, 191.404, 52628.045 20/05/06,16:51:41,19,10,1, 11.9,1,1, 2.834, 10602.619, 191.391, 52628.113 20/05/06,16:51:42,00,10,1, 11.9,1,1, 2.833, 10602.612, 191.371, 52628.036 20/05/06,16:51:42,01,10,1, 11.9,1,1, 2.833, 10602.621, 191.375, 52628.061 20/05/06,16:51:42,02,10,1, 11.9,1,1, 2.833, 10602.659, 191.390, 52628.102 20/05/06,16:51:42,03,10,1, 11.9,1,1, 2.833, 10602.604, 191.386, 52627.964 20/05/06,16:51:42,04,10,1, 11.9,1,1, 2.833, 10602.679, 191.397, 52627.985 20/05/06,16:51:42,05,10,1, 11.9,1,1, 2.833, 10602.626, 191.424, 52628.162 20/05/06,16:51:42,06,10,1, 11.9,1,1, 2.833, 10602.618, 191.382, 52628.072 20/05/06,16:51:42,07,10,1, 11.9,1,1, 2.833, 10602.619, 191.372, 52628.019 20/05/06,16:51:42,08,10,1, 11.9,1,1, 2.833, 10602.643, 191.391, 52628.042 20/05/06,16:51:42,09,10,1, 11.9,1,1, 2.833, 10602.631, 191.389, 52628.039 20/05/06,16:51:42,10,10,1, 11.9,1,1, 2.833, 10602.621, 191.420, 52628.040 20/05/06,16:51:42,11,10,1, 11.9,1,1, 2.833, 10602.618, 191.376, 52627.912 20/05/06,16:51:42,12,10,1, 11.9,1,1, 2.833, 10602.617, 191.369, 52627.994 20/05/06,16:51:42,13,10,1, 11.9,1,1, 2.833, 10602.598, 191.373, 52627.967 20/05/06,16:51:42,14,10,1, 11.9,1,1, 2.833, 10602.630, 191.390, 52628.067 20/05/06,16:51:42,15,10,1, 11.9,1,1, 2.833, 10602.614, 191.399, 52628.077 20/05/06,16:51:42,16,10,1, 11.9,1,1, 2.833, 10602.658, 191.388, 52628.108 20/05/06,16:51:42,17,10,1, 11.9,1,1, 2.833, 10602.602, 191.390, 52628.080 20/05/06,16:51:42,18,10,1, 11.9,1,1, 2.833, 10602.627, 191.370, 52628.063 20/05/06,16:51:42,19,10,1, 11.9,1,1, 2.833, 10602.619, 191.371, 52628.036 20/05/06,16:51:43,00,10,1, 11.9,1,1, 2.834, 10602.638, 191.380, 52628.047 20/05/06,16:51:43,01,10,1, 11.9,1,1, 2.834, 10602.646, 191.379, 52628.105 20/05/06,16:51:43,02,10,1, 11.9,1,1, 2.834, 10602.623, 191.363, 52628.053 20/05/06,16:51:43,03,10,1, 11.9,1,1, 2.834, 10602.623, 191.408, 52628.037 20/05/06,16:51:43,04,10,1, 11.9,1,1, 2.834, 10602.631, 191.357, 52628.027 20/05/06,16:51:43,05,10,1, 11.9,1,1, 2.834, 10602.643, 191.380, 52628.043 20/05/06,16:51:43,06,10,1, 11.9,1,1, 2.834, 10602.652, 191.405, 52628.078 20/05/06,16:51:43,07,10,1, 11.9,1,1, 2.834, 10602.625, 191.397, 52628.024 20/05/06,16:51:43,08,10,1, 11.9,1,1, 2.834, 10602.625, 191.390, 52628.066 20/05/06,16:51:43,09,10,1, 11.9,1,1, 2.834, 10602.640, 191.345, 52627.974 20/05/06,16:51:43,10,10,1, 11.9,1,1, 2.834, 10602.639, 191.385, 52628.044 20/05/06,16:51:43,11,10,1, 11.9,1,1, 2.834, 10602.656, 191.406, 52628.105 20/05/06,16:51:43,12,10,1, 11.9,1,1, 2.834, 10602.605, 191.375, 52628.082 20/05/06,16:51:43,13,10,1, 11.9,1,1, 2.834, 10602.615, 191.386, 52628.081 20/05/06,16:51:43,14,10,1, 11.9,1,1, 2.834, 10602.637, 191.349, 52628.039 20/05/06,16:51:43,15,10,1, 11.9,1,1, 2.834, 10602.608, 191.391, 52628.047 20/05/06,16:51:43,16,10,1, 11.9,1,1, 2.834, 10602.626, 191.385, 52628.072 20/05/06,16:51:43,17,10,1, 11.9,1,1, 2.834, 10602.652, 191.355, 52627.889 20/05/06,16:51:43,18,10,1, 11.9,1,1, 2.834, 10602.633, 191.410, 52627.941 20/05/06,16:51:43,19,10,1, 11.9,1,1, 2.834, 10602.642, 191.380, 52628.047 20/05/06,16:51:44,00,10,1, 11.9,1,1, 2.837, 10602.663, 191.403, 52628.077 20/05/06,16:51:44,01,10,1, 11.9,1,1, 2.837, 10602.636, 191.369, 52628.022 20/05/06,16:51:44,02,10,1, 11.9,1,1, 2.837, 10602.633, 191.386, 52628.054 20/05/06,16:51:44,03,10,1, 11.9,1,1, 2.837, 10602.633, 191.411, 52628.047 20/05/06,16:51:44,04,10,1, 11.9,1,1, 2.837, 10602.617, 191.375, 52628.020 20/05/06,16:51:44,05,10,1, 11.9,1,1, 2.837, 10602.633, 191.359, 52628.026 20/05/06,16:51:44,06,10,1, 11.9,1,1, 2.837, 10602.622, 191.383, 52628.041 20/05/06,16:51:44,07,10,1, 11.9,1,1, 2.837, 10602.640, 191.403, 52628.057 20/05/06,16:51:44,08,10,1, 11.9,1,1, 2.837, 10602.632, 191.434, 52628.085 20/05/06,16:51:44,09,10,1, 11.9,1,1, 2.837, 10602.653, 191.380, 52628.014 20/05/06,16:51:44,10,10,1, 11.9,1,1, 2.837, 10602.632, 191.383, 52628.035 20/05/06,16:51:44,11,10,1, 11.9,1,1, 2.837, 10602.647, 191.383, 52627.923 20/05/06,16:51:44,12,10,1, 11.9,1,1, 2.837, 10602.611, 191.384, 52628.001 20/05/06,16:51:44,13,10,1, 11.9,1,1, 2.837, 10602.626, 191.430, 52628.037 20/05/06,16:51:44,14,10,1, 11.9,1,1, 2.837, 10602.658, 191.404, 52628.064 20/05/06,16:51:44,15,10,1, 11.9,1,1, 2.837, 10602.605, 191.383, 52628.195 20/05/06,16:51:44,16,10,1, 11.9,1,1, 2.837, 10602.623, 191.390, 52628.020 20/05/06,16:51:44,17,10,1, 11.9,1,1, 2.837, 10602.635, 191.365, 52628.054 20/05/06,16:51:44,18,10,1, 11.9,1,1, 2.837, 10602.645, 191.419, 52628.063 20/05/06,16:51:44,19,10,1, 11.9,1,1, 2.837, 10602.666, 191.403, 52628.077 20/05/06,16:51:45,00,10,1, 11.9,1,1, 2.835, 10602.671, 191.333, 52627.956 20/05/06,16:51:45,01,10,1, 11.9,1,1, 2.835, 10602.631, 191.379, 52628.026 20/05/06,16:51:45,02,10,1, 11.9,1,1, 2.835, 10602.635, 191.354, 52628.021 20/05/06,16:51:45,03,10,1, 11.9,1,1, 2.835, 10602.659, 191.417, 52628.095 20/05/06,16:51:45,04,10,1, 11.9,1,1, 2.835, 10602.647, 191.421, 52628.092 20/05/06,16:51:45,05,10,1, 11.9,1,1, 2.835, 10602.639, 191.396, 52628.069 20/05/06,16:51:45,06,10,1, 11.9,1,1, 2.835, 10602.634, 191.371, 52628.083 20/05/06,16:51:45,07,10,1, 11.9,1,1, 2.835, 10602.639, 191.353, 52628.056 20/05/06,16:51:45,08,10,1, 11.9,1,1, 2.835, 10602.663, 191.377, 52628.044 20/05/06,16:51:45,09,10,1, 11.9,1,1, 2.835, 10602.666, 191.403, 52628.084 20/05/06,16:51:45,10,10,1, 11.9,1,1, 2.835, 10602.641, 191.371, 52628.057 20/05/06,16:51:45,11,10,1, 11.9,1,1, 2.835, 10602.645, 191.385, 52628.072 20/05/06,16:51:45,12,10,1, 11.9,1,1, 2.835, 10602.651, 191.366, 52628.031 20/05/06,16:51:45,13,10,1, 11.9,1,1, 2.835, 10602.635, 191.382, 52628.043 20/05/06,16:51:45,14,10,1, 11.9,1,1, 2.835, 10602.657, 191.394, 52628.072 20/05/06,16:51:45,15,10,1, 11.9,1,1, 2.835, 10602.656, 191.363, 52628.061 20/05/06,16:51:45,16,10,1, 11.9,1,1, 2.835, 10602.663, 191.395, 52628.076 20/05/06,16:51:45,17,10,1, 11.9,1,1, 2.835, 10602.632, 191.362, 52628.082 20/05/06,16:51:45,18,10,1, 11.9,1,1, 2.835, 10602.616, 191.360, 52628.023 20/05/06,16:51:45,19,10,1, 11.9,1,1, 2.835, 10602.677, 191.333, 52627.956 20/05/06,16:51:46,00,10,1, 11.9,1,1, 2.835, 10602.679, 191.370, 52628.068 20/05/06,16:51:46,01,10,1, 11.9,1,1, 2.835, 10602.657, 191.388, 52628.047 20/05/06,16:51:46,02,10,1, 11.9,1,1, 2.835, 10602.666, 191.367, 52628.060 20/05/06,16:51:46,03,10,1, 11.9,1,1, 2.835, 10602.634, 191.341, 52628.021 20/05/06,16:51:46,04,10,1, 11.9,1,1, 2.835, 10602.674, 191.353, 52628.076 20/05/06,16:51:46,05,10,1, 11.9,1,1, 2.835, 10602.675, 191.360, 52628.028 20/05/06,16:51:46,06,10,1, 11.9,1,1, 2.835, 10602.656, 191.414, 52628.068 20/05/06,16:51:46,07,10,1, 11.9,1,1, 2.835, 10602.656, 191.387, 52628.043 20/05/06,16:51:46,08,10,1, 11.9,1,1, 2.835, 10602.670, 191.391, 52628.033 20/05/06,16:51:46,09,10,1, 11.9,1,1, 2.835, 10602.647, 191.349, 52628.085 20/05/06,16:51:46,10,10,1, 11.9,1,1, 2.835, 10602.679, 191.378, 52628.055 20/05/06,16:51:46,11,10,1, 11.9,1,1, 2.835, 10602.657, 191.391, 52628.046 20/05/06,16:51:46,12,10,1, 11.9,1,1, 2.835, 10602.670, 191.386, 52628.073 20/05/06,16:51:46,13,10,1, 11.9,1,1, 2.835, 10602.660, 191.350, 52628.076 20/05/06,16:51:46,14,10,1, 11.9,1,1, 2.835, 10602.659, 191.380, 52628.068 20/05/06,16:51:46,15,10,1, 11.9,1,1, 2.835, 10602.657, 191.351, 52628.052 20/05/06,16:51:46,16,10,1, 11.9,1,1, 2.835, 10602.677, 191.401, 52628.094 20/05/06,16:51:46,17,10,1, 11.9,1,1, 2.835, 10602.673, 191.406, 52628.100 20/05/06,16:51:46,18,10,1, 11.9,1,1, 2.835, 10602.662, 191.364, 52628.081 20/05/06,16:51:46,19,10,1, 11.9,1,1, 2.835, 10602.685, 191.370, 52628.068 20/05/06,16:51:47,00,10,1, 11.9,1,1, 2.837, 10602.663, 191.350, 52628.054 20/05/06,16:51:47,01,10,1, 11.9,1,1, 2.837, 10602.663, 191.384, 52628.009 20/05/06,16:51:47,02,10,1, 11.9,1,1, 2.837, 10602.695, 191.411, 52628.129 20/05/06,16:51:47,03,10,1, 11.9,1,1, 2.837, 10602.633, 191.361, 52628.122 20/05/06,16:51:47,04,10,1, 11.9,1,1, 2.837, 10602.684, 191.371, 52628.113 20/05/06,16:51:47,05,10,1, 11.9,1,1, 2.837, 10602.682, 191.360, 52628.015 20/05/06,16:51:47,06,10,1, 11.9,1,1, 2.837, 10602.654, 191.353, 52628.040 20/05/06,16:51:47,07,10,1, 11.9,1,1, 2.837, 10602.666, 191.396, 52628.029 20/05/06,16:51:47,08,10,1, 11.9,1,1, 2.837, 10602.680, 191.367, 52628.036 20/05/06,16:51:47,09,10,1, 11.9,1,1, 2.837, 10602.672, 191.352, 52628.011 20/05/06,16:51:47,10,10,1, 11.9,1,1, 2.837, 10602.665, 191.328, 52628.027 20/05/06,16:51:47,11,10,1, 11.9,1,1, 2.837, 10602.665, 191.355, 52628.033 20/05/06,16:51:47,12,10,1, 11.9,1,1, 2.837, 10602.678, 191.363, 52628.037 20/05/06,16:51:47,13,10,1, 11.9,1,1, 2.837, 10602.662, 191.383, 52628.048 20/05/06,16:51:47,14,10,1, 11.9,1,1, 2.837, 10602.642, 191.378, 52628.032 20/05/06,16:51:47,15,10,1, 11.9,1,1, 2.837, 10602.674, 191.359, 52628.005 20/05/06,16:51:47,16,10,1, 11.9,1,1, 2.837, 10602.634, 191.350, 52628.017 20/05/06,16:51:47,17,10,1, 11.9,1,1, 2.837, 10602.694, 191.380, 52628.039 20/05/06,16:51:47,18,10,1, 11.9,1,1, 2.837, 10602.675, 191.403, 52628.071 20/05/06,16:51:47,19,10,1, 11.9,1,1, 2.837, 10602.665, 191.350, 52628.054 20/05/06,16:51:48,00,10,1, 11.9,1,1, 2.836, 10602.671, 191.391, 52628.024 20/05/06,16:51:48,01,10,1, 11.9,1,1, 2.836, 10602.659, 191.351, 52627.985 20/05/06,16:51:48,02,10,1, 11.9,1,1, 2.836, 10602.689, 191.367, 52628.037 20/05/06,16:51:48,03,10,1, 11.9,1,1, 2.836, 10602.690, 191.375, 52628.035 20/05/06,16:51:48,04,10,1, 11.9,1,1, 2.836, 10602.674, 191.410, 52628.050 20/05/06,16:51:48,05,10,1, 11.9,1,1, 2.836, 10602.686, 191.378, 52628.018 20/05/06,16:51:48,06,10,1, 11.9,1,1, 2.836, 10602.679, 191.322, 52627.980 20/05/06,16:51:48,07,10,1, 11.9,1,1, 2.836, 10602.684, 191.368, 52628.002 20/05/06,16:51:48,08,10,1, 11.9,1,1, 2.836, 10602.667, 191.397, 52628.024 20/05/06,16:51:48,09,10,1, 11.9,1,1, 2.836, 10602.665, 191.380, 52628.023 20/05/06,16:51:48,10,10,1, 11.9,1,1, 2.836, 10602.682, 191.362, 52628.035 20/05/06,16:51:48,11,10,1, 11.9,1,1, 2.836, 10602.663, 191.338, 52628.030 20/05/06,16:51:48,12,10,1, 11.9,1,1, 2.836, 10602.681, 191.359, 52628.078 20/05/06,16:51:48,13,10,1, 11.9,1,1, 2.836, 10602.685, 191.368, 52628.075 20/05/06,16:51:48,14,10,1, 11.9,1,1, 2.836, 10602.695, 191.376, 52628.035 20/05/06,16:51:48,15,10,1, 11.9,1,1, 2.836, 10602.681, 191.371, 52628.050 20/05/06,16:51:48,16,10,1, 11.9,1,1, 2.836, 10602.660, 191.361, 52628.041 20/05/06,16:51:48,17,10,1, 11.9,1,1, 2.836, 10602.682, 191.371, 52628.036 20/05/06,16:51:48,18,10,1, 11.9,1,1, 2.836, 10602.691, 191.353, 52627.991 20/05/06,16:51:48,19,10,1, 11.9,1,1, 2.836, 10602.673, 191.391, 52628.024 20/05/06,16:51:49,00,10,1, 11.9,1,1, 2.834, 10602.663, 191.346, 52628.014 20/05/06,16:51:49,01,10,1, 11.9,1,1, 2.834, 10602.658, 191.375, 52628.048 20/05/06,16:51:49,02,10,1, 11.9,1,1, 2.834, 10602.642, 191.362, 52628.023 20/05/06,16:51:49,03,10,1, 11.9,1,1, 2.834, 10602.679, 191.384, 52628.026 20/05/06,16:51:49,04,10,1, 11.9,1,1, 2.834, 10602.662, 191.383, 52628.030 20/05/06,16:51:49,05,10,1, 11.9,1,1, 2.834, 10602.689, 191.377, 52628.032 20/05/06,16:51:49,06,10,1, 11.9,1,1, 2.834, 10602.683, 191.348, 52627.989 20/05/06,16:51:49,07,10,1, 11.9,1,1, 2.834, 10602.635, 191.357, 52627.993 20/05/06,16:51:49,08,10,1, 11.9,1,1, 2.834, 10602.673, 191.356, 52628.028 20/05/06,16:51:49,09,10,1, 11.9,1,1, 2.834, 10602.670, 191.341, 52627.993 20/05/06,16:51:49,10,10,1, 11.9,1,1, 2.834, 10602.703, 191.355, 52628.076 20/05/06,16:51:49,11,10,1, 11.9,1,1, 2.834, 10602.695, 191.378, 52628.068 20/05/06,16:51:49,12,10,1, 11.9,1,1, 2.834, 10602.678, 191.354, 52628.015 20/05/06,16:51:49,13,10,1, 11.9,1,1, 2.834, 10602.671, 191.342, 52628.011 20/05/06,16:51:49,14,10,1, 11.9,1,1, 2.834, 10602.677, 191.348, 52628.025 20/05/06,16:51:49,15,10,1, 11.9,1,1, 2.834, 10602.685, 191.386, 52628.046 20/05/06,16:51:49,16,10,1, 11.9,1,1, 2.834, 10602.682, 191.348, 52627.989 20/05/06,16:51:49,17,10,1, 11.9,1,1, 2.834, 10602.674, 191.355, 52628.011 20/05/06,16:51:49,18,10,1, 11.9,1,1, 2.834, 10602.677, 191.342, 52628.021 20/05/06,16:51:49,19,10,1, 11.9,1,1, 2.834, 10602.663, 191.346, 52628.014 20/05/06,16:51:50,00,10,1, 11.8,1,1, 2.838, 10602.704, 191.364, 52628.014 20/05/06,16:51:50,01,10,1, 11.8,1,1, 2.838, 10602.690, 191.362, 52628.019 20/05/06,16:51:50,02,10,1, 11.8,1,1, 2.838, 10602.709, 191.340, 52628.040 20/05/06,16:51:50,03,10,1, 11.8,1,1, 2.838, 10602.682, 191.366, 52628.041 20/05/06,16:51:50,04,10,1, 11.8,1,1, 2.838, 10602.675, 191.349, 52628.044 20/05/06,16:51:50,05,10,1, 11.8,1,1, 2.838, 10602.686, 191.355, 52628.019 20/05/06,16:51:50,06,10,1, 11.8,1,1, 2.838, 10602.679, 191.365, 52628.058 20/05/06,16:51:50,07,10,1, 11.8,1,1, 2.838, 10602.684, 191.373, 52628.022 20/05/06,16:51:50,08,10,1, 11.8,1,1, 2.838, 10602.684, 191.376, 52628.034 20/05/06,16:51:50,09,10,1, 11.8,1,1, 2.838, 10602.657, 191.328, 52628.028 20/05/06,16:51:50,10,10,1, 11.8,1,1, 2.838, 10602.694, 191.354, 52627.854 20/05/06,16:51:50,11,10,1, 11.8,1,1, 2.838, 10602.704, 191.366, 52627.965 20/05/06,16:51:50,12,10,1, 11.8,1,1, 2.838, 10602.667, 191.343, 52628.020 20/05/06,16:51:50,13,10,1, 11.8,1,1, 2.838, 10602.689, 191.372, 52628.044 20/05/06,16:51:50,14,10,1, 11.8,1,1, 2.838, 10602.696, 191.332, 52628.004 20/05/06,16:51:50,15,10,1, 11.8,1,1, 2.838, 10602.677, 191.365, 52627.990 20/05/06,16:51:50,16,10,1, 11.8,1,1, 2.838, 10602.688, 191.365, 52628.013 20/05/06,16:51:50,17,10,1, 11.8,1,1, 2.838, 10602.699, 191.376, 52628.058 20/05/06,16:51:50,18,10,1, 11.8,1,1, 2.838, 10602.710, 191.393, 52628.062 20/05/06,16:51:50,19,10,1, 11.8,1,1, 2.838, 10602.707, 191.364, 52628.014 20/05/06,16:51:51,00,10,1, 11.9,1,1, 2.835, 10602.713, 191.401, 52628.039 20/05/06,16:51:51,01,10,1, 11.9,1,1, 2.835, 10602.697, 191.398, 52628.019 20/05/06,16:51:51,02,10,1, 11.9,1,1, 2.835, 10602.691, 191.365, 52628.036 20/05/06,16:51:51,03,10,1, 11.9,1,1, 2.835, 10602.709, 191.396, 52628.072 20/05/06,16:51:51,04,10,1, 11.9,1,1, 2.835, 10602.690, 191.379, 52628.041 20/05/06,16:51:51,05,10,1, 11.9,1,1, 2.835, 10602.678, 191.370, 52627.991 20/05/06,16:51:51,06,10,1, 11.9,1,1, 2.835, 10602.709, 191.362, 52628.066 20/05/06,16:51:51,07,10,1, 11.9,1,1, 2.835, 10602.723, 191.355, 52628.048 20/05/06,16:51:51,08,10,1, 11.9,1,1, 2.835, 10602.714, 191.414, 52628.073 20/05/06,16:51:51,09,10,1, 11.9,1,1, 2.835, 10602.718, 191.388, 52628.055 20/05/06,16:51:51,10,10,1, 11.9,1,1, 2.835, 10602.703, 191.391, 52628.027 20/05/06,16:51:51,11,10,1, 11.9,1,1, 2.835, 10602.718, 191.376, 52628.029 20/05/06,16:51:51,12,10,1, 11.9,1,1, 2.835, 10602.717, 191.382, 52628.035 20/05/06,16:51:51,13,10,1, 11.9,1,1, 2.835, 10602.690, 191.375, 52628.019 20/05/06,16:51:51,14,10,1, 11.9,1,1, 2.835, 10602.730, 191.405, 52628.069 20/05/06,16:51:51,15,10,1, 11.9,1,1, 2.835, 10602.699, 191.376, 52628.006 20/05/06,16:51:51,16,10,1, 11.9,1,1, 2.835, 10602.700, 191.361, 52628.017 20/05/06,16:51:51,17,10,1, 11.9,1,1, 2.835, 10602.716, 191.346, 52628.013 20/05/06,16:51:51,18,10,1, 11.9,1,1, 2.835, 10602.715, 191.353, 52628.042 20/05/06,16:51:51,19,10,1, 11.9,1,1, 2.835, 10602.716, 191.401, 52628.039 20/05/06,16:51:52,00,10,1, 11.8,1,1, 2.836, 10602.771, 191.387, 52628.051 20/05/06,16:51:52,01,10,1, 11.8,1,1, 2.836, 10602.706, 191.398, 52628.020 20/05/06,16:51:52,02,10,1, 11.8,1,1, 2.836, 10602.696, 191.362, 52627.981 20/05/06,16:51:52,03,10,1, 11.8,1,1, 2.836, 10602.736, 191.383, 52628.003 20/05/06,16:51:52,04,10,1, 11.8,1,1, 2.836, 10602.724, 191.394, 52628.031 20/05/06,16:51:52,05,10,1, 11.8,1,1, 2.836, 10602.724, 191.390, 52628.016 20/05/06,16:51:52,06,10,1, 11.8,1,1, 2.836, 10602.705, 191.389, 52628.032 20/05/06,16:51:52,07,10,1, 11.8,1,1, 2.836, 10602.709, 191.333, 52627.996 20/05/06,16:51:52,08,10,1, 11.8,1,1, 2.836, 10602.693, 191.383, 52628.027 20/05/06,16:51:52,09,10,1, 11.8,1,1, 2.836, 10602.744, 191.403, 52628.049 20/05/06,16:51:52,10,10,1, 11.8,1,1, 2.836, 10602.727, 191.380, 52628.051 20/05/06,16:51:52,11,10,1, 11.8,1,1, 2.836, 10602.764, 191.386, 52627.848 20/05/06,16:51:52,12,10,1, 11.8,1,1, 2.836, 10602.730, 191.349, 52627.987 20/05/06,16:51:52,13,10,1, 11.8,1,1, 2.836, 10602.734, 191.344, 52627.990 20/05/06,16:51:52,14,10,1, 11.8,1,1, 2.836, 10602.723, 191.410, 52628.034 20/05/06,16:51:52,15,10,1, 11.8,1,1, 2.836, 10602.737, 191.397, 52628.068 20/05/06,16:51:52,16,10,1, 11.8,1,1, 2.836, 10602.750, 191.388, 52628.012 20/05/06,16:51:52,17,10,1, 11.8,1,1, 2.836, 10602.726, 191.378, 52628.000 20/05/06,16:51:52,18,10,1, 11.8,1,1, 2.836, 10602.734, 191.388, 52628.002 20/05/06,16:51:52,19,10,1, 11.8,1,1, 2.836, 10602.779, 191.387, 52628.051 20/05/06,16:51:53,00,10,1, 11.9,1,1, 2.836, 10602.738, 191.368, 52628.047 20/05/06,16:51:53,01,10,1, 11.9,1,1, 2.836, 10602.754, 191.415, 52628.046 20/05/06,16:51:53,02,10,1, 11.9,1,1, 2.836, 10602.750, 191.373, 52628.009 20/05/06,16:51:53,03,10,1, 11.9,1,1, 2.836, 10602.708, 191.337, 52627.973 20/05/06,16:51:53,04,10,1, 11.9,1,1, 2.836, 10602.731, 191.372, 52628.017 20/05/06,16:51:53,05,10,1, 11.9,1,1, 2.836, 10602.739, 191.367, 52628.001 20/05/06,16:51:53,06,10,1, 11.9,1,1, 2.836, 10602.741, 191.402, 52628.051 20/05/06,16:51:53,07,10,1, 11.9,1,1, 2.836, 10602.722, 191.369, 52627.977 20/05/06,16:51:53,08,10,1, 11.9,1,1, 2.836, 10602.704, 191.344, 52627.948 20/05/06,16:51:53,09,10,1, 11.9,1,1, 2.836, 10602.749, 191.363, 52628.006 20/05/06,16:51:53,10,10,1, 11.9,1,1, 2.836, 10602.749, 191.402, 52628.010 20/05/06,16:51:53,11,10,1, 11.9,1,1, 2.836, 10602.739, 191.408, 52628.024 20/05/06,16:51:53,12,10,1, 11.9,1,1, 2.836, 10602.744, 191.381, 52628.030 20/05/06,16:51:53,13,10,1, 11.9,1,1, 2.836, 10602.743, 191.337, 52628.001 20/05/06,16:51:53,14,10,1, 11.9,1,1, 2.836, 10602.757, 191.395, 52628.028 20/05/06,16:51:53,15,10,1, 11.9,1,1, 2.836, 10602.740, 191.367, 52627.992 20/05/06,16:51:53,16,10,1, 11.9,1,1, 2.836, 10602.730, 191.391, 52628.051 20/05/06,16:51:53,17,10,1, 11.9,1,1, 2.836, 10602.761, 191.392, 52628.000 20/05/06,16:51:53,18,10,1, 11.9,1,1, 2.836, 10602.752, 191.357, 52628.007 20/05/06,16:51:53,19,10,1, 11.9,1,1, 2.836, 10602.742, 191.368, 52628.047 20/05/06,16:51:54,00,10,1, 11.9,1,1, 2.836, 10602.746, 191.385, 52628.017 20/05/06,16:51:54,01,10,1, 11.9,1,1, 2.836, 10602.744, 191.398, 52628.024 20/05/06,16:51:54,02,10,1, 11.9,1,1, 2.836, 10602.776, 191.437, 52628.082 20/05/06,16:51:54,03,10,1, 11.9,1,1, 2.836, 10602.772, 191.392, 52628.037 20/05/06,16:51:54,04,10,1, 11.9,1,1, 2.836, 10602.730, 191.377, 52628.028 20/05/06,16:51:54,05,10,1, 11.9,1,1, 2.836, 10602.752, 191.350, 52627.975 20/05/06,16:51:54,06,10,1, 11.9,1,1, 2.836, 10602.757, 191.361, 52627.989 20/05/06,16:51:54,07,10,1, 11.9,1,1, 2.836, 10602.779, 191.418, 52628.021 20/05/06,16:51:54,08,10,1, 11.9,1,1, 2.836, 10602.768, 191.375, 52627.995 20/05/06,16:51:54,09,10,1, 11.9,1,1, 2.836, 10602.736, 191.364, 52628.004 20/05/06,16:51:54,10,10,1, 11.9,1,1, 2.836, 10602.751, 191.369, 52628.014 20/05/06,16:51:54,11,10,1, 11.9,1,1, 2.836, 10602.753, 191.397, 52628.005 20/05/06,16:51:54,12,10,1, 11.9,1,1, 2.836, 10602.768, 191.409, 52628.035 20/05/06,16:51:54,13,10,1, 11.9,1,1, 2.836, 10602.748, 191.357, 52628.011 20/05/06,16:51:54,14,10,1, 11.9,1,1, 2.836, 10602.775, 191.362, 52628.024 20/05/06,16:51:54,15,10,1, 11.9,1,1, 2.836, 10602.751, 191.357, 52628.016 20/05/06,16:51:54,16,10,1, 11.9,1,1, 2.836, 10602.749, 191.350, 52628.007 20/05/06,16:51:54,17,10,1, 11.9,1,1, 2.836, 10602.761, 191.403, 52628.054 20/05/06,16:51:54,18,10,1, 11.9,1,1, 2.836, 10602.769, 191.366, 52627.998 20/05/06,16:51:54,19,10,1, 11.9,1,1, 2.836, 10602.753, 191.385, 52628.017 20/05/06,16:51:55,00,10,1, 11.9,1,1, 2.833, 10602.771, 191.389, 52628.072 20/05/06,16:51:55,01,10,1, 11.9,1,1, 2.833, 10602.746, 191.356, 52627.990 20/05/06,16:51:55,02,10,1, 11.9,1,1, 2.833, 10602.773, 191.410, 52627.989 20/05/06,16:51:55,03,10,1, 11.9,1,1, 2.833, 10602.761, 191.430, 52628.047 20/05/06,16:51:55,04,10,1, 11.9,1,1, 2.833, 10602.766, 191.398, 52628.085 20/05/06,16:51:55,05,10,1, 11.9,1,1, 2.833, 10602.780, 191.376, 52628.122 20/05/06,16:51:55,06,10,1, 11.9,1,1, 2.833, 10602.751, 191.445, 52628.109 20/05/06,16:51:55,07,10,1, 11.9,1,1, 2.833, 10602.760, 191.428, 52628.136 20/05/06,16:51:55,08,10,1, 11.9,1,1, 2.833, 10602.791, 191.375, 52628.084 20/05/06,16:51:55,09,10,1, 11.9,1,1, 2.833, 10602.791, 191.395, 52628.031 20/05/06,16:51:55,10,10,1, 11.9,1,1, 2.833, 10602.773, 191.382, 52628.081 20/05/06,16:51:55,11,10,1, 11.9,1,1, 2.833, 10602.748, 191.386, 52628.044 20/05/06,16:51:55,12,10,1, 11.9,1,1, 2.833, 10602.817, 191.397, 52628.085 20/05/06,16:51:55,13,10,1, 11.9,1,1, 2.833, 10602.781, 191.388, 52628.038 20/05/06,16:51:55,14,10,1, 11.9,1,1, 2.833, 10602.815, 191.401, 52628.081 20/05/06,16:51:55,15,10,1, 11.9,1,1, 2.833, 10602.773, 191.371, 52628.075 20/05/06,16:51:55,16,10,1, 11.9,1,1, 2.833, 10602.775, 191.389, 52628.077 20/05/06,16:51:55,17,10,1, 11.9,1,1, 2.833, 10602.799, 191.401, 52628.096 20/05/06,16:51:55,18,10,1, 11.9,1,1, 2.833, 10602.785, 191.387, 52628.098 20/05/06,16:51:55,19,10,1, 11.9,1,1, 2.833, 10602.771, 191.389, 52628.072 20/05/06,16:51:56,00,10,1, 11.9,1,1, 2.836, 10602.796, 191.389, 52628.051 20/05/06,16:51:56,01,10,1, 11.9,1,1, 2.836, 10602.797, 191.392, 52628.068 20/05/06,16:51:56,02,10,1, 11.9,1,1, 2.836, 10602.784, 191.390, 52628.025 20/05/06,16:51:56,03,10,1, 11.9,1,1, 2.836, 10602.803, 191.410, 52628.095 20/05/06,16:51:56,04,10,1, 11.9,1,1, 2.836, 10602.799, 191.373, 52628.051 20/05/06,16:51:56,05,10,1, 11.9,1,1, 2.836, 10602.781, 191.397, 52628.085 20/05/06,16:51:56,06,10,1, 11.9,1,1, 2.836, 10602.795, 191.386, 52628.208 20/05/06,16:51:56,07,10,1, 11.9,1,1, 2.836, 10602.805, 191.374, 52628.007 20/05/06,16:51:56,08,10,1, 11.9,1,1, 2.836, 10602.808, 191.388, 52628.027 20/05/06,16:51:56,09,10,1, 11.9,1,1, 2.836, 10602.784, 191.384, 52628.060 20/05/06,16:51:56,10,10,1, 11.9,1,1, 2.836, 10602.806, 191.408, 52628.081 20/05/06,16:51:56,11,10,1, 11.9,1,1, 2.836, 10602.819, 191.392, 52628.049 20/05/06,16:51:56,12,10,1, 11.9,1,1, 2.836, 10602.793, 191.394, 52628.102 20/05/06,16:51:56,13,10,1, 11.9,1,1, 2.836, 10602.803, 191.390, 52628.070 20/05/06,16:51:56,14,10,1, 11.9,1,1, 2.836, 10602.782, 191.381, 52628.078 20/05/06,16:51:56,15,10,1, 11.9,1,1, 2.836, 10602.822, 191.397, 52628.075 20/05/06,16:51:56,16,10,1, 11.9,1,1, 2.836, 10602.824, 191.388, 52628.047 20/05/06,16:51:56,17,10,1, 11.9,1,1, 2.836, 10602.817, 191.390, 52628.041 20/05/06,16:51:56,18,10,1, 11.9,1,1, 2.836, 10602.805, 191.389, 52628.075 20/05/06,16:51:56,19,10,1, 11.9,1,1, 2.836, 10602.798, 191.389, 52628.051 20/05/06,16:51:57,00,10,1, 11.8,1,1, 2.832, 10602.846, 191.367, 52628.061 20/05/06,16:51:57,01,10,1, 11.8,1,1, 2.832, 10602.802, 191.394, 52628.063 20/05/06,16:51:57,02,10,1, 11.8,1,1, 2.832, 10602.786, 191.386, 52628.072 20/05/06,16:51:57,03,10,1, 11.8,1,1, 2.832, 10602.792, 191.375, 52628.007 20/05/06,16:51:57,04,10,1, 11.8,1,1, 2.832, 10602.775, 191.365, 52628.056 20/05/06,16:51:57,05,10,1, 11.8,1,1, 2.832, 10602.794, 191.360, 52628.068 20/05/06,16:51:57,06,10,1, 11.8,1,1, 2.832, 10602.762, 191.373, 52628.078 20/05/06,16:51:57,07,10,1, 11.8,1,1, 2.832, 10602.772, 191.392, 52628.057 20/05/06,16:51:57,08,10,1, 11.8,1,1, 2.832, 10602.794, 191.379, 52628.055 20/05/06,16:51:57,09,10,1, 11.8,1,1, 2.832, 10602.778, 191.380, 52628.062 20/05/06,16:51:57,10,10,1, 11.8,1,1, 2.832, 10602.772, 191.389, 52628.090 20/05/06,16:51:57,11,10,1, 11.8,1,1, 2.832, 10602.782, 191.379, 52628.051 20/05/06,16:51:57,12,10,1, 11.8,1,1, 2.832, 10602.798, 191.377, 52628.066 20/05/06,16:51:57,13,10,1, 11.8,1,1, 2.832, 10602.763, 191.357, 52628.057 20/05/06,16:51:57,14,10,1, 11.8,1,1, 2.832, 10602.794, 191.381, 52628.099 20/05/06,16:51:57,15,10,1, 11.8,1,1, 2.832, 10602.804, 191.374, 52628.086 20/05/06,16:51:57,16,10,1, 11.8,1,1, 2.832, 10602.802, 191.376, 52628.089 20/05/06,16:51:57,17,10,1, 11.8,1,1, 2.832, 10602.829, 191.389, 52628.172 20/05/06,16:51:57,18,10,1, 11.8,1,1, 2.832, 10602.785, 191.405, 52628.188 20/05/06,16:51:57,19,10,1, 11.8,1,1, 2.832, 10602.848, 191.367, 52628.061 20/05/06,16:51:58,00,10,1, 11.8,1,1, 2.835, 10602.804, 191.364, 52628.093 20/05/06,16:51:58,01,10,1, 11.8,1,1, 2.835, 10602.807, 191.393, 52628.105 20/05/06,16:51:58,02,10,1, 11.8,1,1, 2.835, 10602.814, 191.386, 52628.053 20/05/06,16:51:58,03,10,1, 11.8,1,1, 2.835, 10602.795, 191.382, 52628.067 20/05/06,16:51:58,04,10,1, 11.8,1,1, 2.835, 10602.787, 191.378, 52628.065 20/05/06,16:51:58,05,10,1, 11.8,1,1, 2.835, 10602.819, 191.369, 52628.065 20/05/06,16:51:58,06,10,1, 11.8,1,1, 2.835, 10602.816, 191.376, 52628.062 20/05/06,16:51:58,07,10,1, 11.8,1,1, 2.835, 10602.820, 191.378, 52628.092 20/05/06,16:51:58,08,10,1, 11.8,1,1, 2.835, 10602.811, 191.379, 52628.078 20/05/06,16:51:58,09,10,1, 11.8,1,1, 2.835, 10602.826, 191.394, 52628.097 20/05/06,16:51:58,10,10,1, 11.8,1,1, 2.835, 10602.808, 191.378, 52628.070 20/05/06,16:51:58,11,10,1, 11.8,1,1, 2.835, 10602.826, 191.380, 52628.066 20/05/06,16:51:58,12,10,1, 11.8,1,1, 2.835, 10602.827, 191.376, 52628.057 20/05/06,16:51:58,13,10,1, 11.8,1,1, 2.835, 10602.839, 191.389, 52628.132 20/05/06,16:51:58,14,10,1, 11.8,1,1, 2.835, 10602.829, 191.369, 52628.098 20/05/06,16:51:58,15,10,1, 11.8,1,1, 2.835, 10602.841, 191.374, 52628.142 20/05/06,16:51:58,16,10,1, 11.8,1,1, 2.835, 10602.808, 191.377, 52628.101 20/05/06,16:51:58,17,10,1, 11.8,1,1, 2.835, 10602.835, 191.381, 52628.120 20/05/06,16:51:58,18,10,1, 11.8,1,1, 2.835, 10602.822, 191.386, 52628.110 20/05/06,16:51:58,19,10,1, 11.8,1,1, 2.835, 10602.806, 191.364, 52628.093 20/05/06,16:51:59,00,10,1, 11.9,1,1, 2.836, 10602.838, 191.369, 52628.054 20/05/06,16:51:59,01,10,1, 11.9,1,1, 2.836, 10602.824, 191.344, 52628.064 20/05/06,16:51:59,02,10,1, 11.9,1,1, 2.836, 10602.832, 191.354, 52628.118 20/05/06,16:51:59,03,10,1, 11.9,1,1, 2.836, 10602.828, 191.366, 52628.091 20/05/06,16:51:59,04,10,1, 11.9,1,1, 2.836, 10602.840, 191.364, 52628.128 20/05/06,16:51:59,05,10,1, 11.9,1,1, 2.836, 10602.821, 191.345, 52628.105 20/05/06,16:51:59,06,10,1, 11.9,1,1, 2.836, 10602.843, 191.381, 52628.102 20/05/06,16:51:59,07,10,1, 11.9,1,1, 2.836, 10602.817, 191.362, 52628.080 20/05/06,16:51:59,08,10,1, 11.9,1,1, 2.836, 10602.825, 191.352, 52628.068 20/05/06,16:51:59,09,10,1, 11.9,1,1, 2.836, 10602.818, 191.346, 52628.105 20/05/06,16:51:59,10,10,1, 11.9,1,1, 2.836, 10602.826, 191.359, 52628.103 20/05/06,16:51:59,11,10,1, 11.9,1,1, 2.836, 10602.793, 191.396, 52628.068 20/05/06,16:51:59,12,10,1, 11.9,1,1, 2.836, 10602.825, 191.374, 52628.104 20/05/06,16:51:59,13,10,1, 11.9,1,1, 2.836, 10602.831, 191.389, 52628.114 20/05/06,16:51:59,14,10,1, 11.9,1,1, 2.836, 10602.821, 191.369, 52628.084 20/05/06,16:51:59,15,10,1, 11.9,1,1, 2.836, 10602.848, 191.358, 52628.041 20/05/06,16:51:59,16,10,1, 11.9,1,1, 2.836, 10602.824, 191.374, 52628.050 20/05/06,16:51:59,17,10,1, 11.9,1,1, 2.836, 10602.834, 191.379, 52628.062 20/05/06,16:51:59,18,10,1, 11.9,1,1, 2.836, 10602.838, 191.362, 52628.067 20/05/06,16:51:59,19,10,1, 11.9,1,1, 2.836, 10602.838, 191.369, 52628.054 20/05/06,16:52:00,00,10,1, 11.9,1,1, 2.833, 10602.829, 191.345, 52627.973 20/05/06,16:52:00,01,10,1, 11.9,1,1, 2.833, 10602.834, 191.369, 52628.071 20/05/06,16:52:00,02,10,1, 11.9,1,1, 2.833, 10602.793, 191.357, 52628.070 20/05/06,16:52:00,03,10,1, 11.9,1,1, 2.833, 10602.838, 191.355, 52627.973 20/05/06,16:52:00,04,10,1, 11.9,1,1, 2.833, 10602.819, 191.366, 52628.009 20/05/06,16:52:00,05,10,1, 11.9,1,1, 2.833, 10602.806, 191.355, 52627.981 20/05/06,16:52:00,06,10,1, 11.9,1,1, 2.833, 10602.831, 191.359, 52627.976 20/05/06,16:52:00,07,10,1, 11.9,1,1, 2.833, 10602.811, 191.315, 52627.950 20/05/06,16:52:00,08,10,1, 11.9,1,1, 2.833, 10602.832, 191.357, 52627.995 20/05/06,16:52:00,09,10,1, 11.9,1,1, 2.833, 10602.815, 191.352, 52627.995 20/05/06,16:52:00,10,10,1, 11.9,1,1, 2.833, 10602.805, 191.337, 52627.984 20/05/06,16:52:00,11,10,1, 11.9,1,1, 2.833, 10602.841, 191.332, 52628.022 20/05/06,16:52:00,12,10,1, 11.9,1,1, 2.833, 10602.804, 191.326, 52628.123 20/05/06,16:52:00,13,10,1, 11.9,1,1, 2.833, 10602.787, 191.343, 52627.992 20/05/06,16:52:00,14,10,1, 11.9,1,1, 2.833, 10602.805, 191.366, 52628.034 20/05/06,16:52:00,15,10,1, 11.9,1,1, 2.833, 10602.782, 191.363, 52627.977 20/05/06,16:52:00,16,10,1, 11.9,1,1, 2.833, 10602.833, 191.346, 52627.984 20/05/06,16:52:00,17,10,1, 11.9,1,1, 2.833, 10602.816, 191.323, 52627.933 20/05/06,16:52:00,18,10,1, 11.9,1,1, 2.833, 10602.808, 191.372, 52627.979 20/05/06,16:52:00,19,10,1, 11.9,1,1, 2.833, 10602.830, 191.345, 52627.973 20/05/06,16:52:01,00,10,1, 11.9,1,1, 2.835, 10602.813, 191.343, 52627.986 20/05/06,16:52:01,01,10,1, 11.9,1,1, 2.835, 10602.835, 191.353, 52627.988 20/05/06,16:52:01,02,10,1, 11.9,1,1, 2.835, 10602.823, 191.321, 52627.970 20/05/06,16:52:01,03,10,1, 11.9,1,1, 2.835, 10602.813, 191.357, 52628.005 20/05/06,16:52:01,04,10,1, 11.9,1,1, 2.835, 10602.804, 191.328, 52627.960 20/05/06,16:52:01,05,10,1, 11.9,1,1, 2.835, 10602.817, 191.352, 52627.999 20/05/06,16:52:01,06,10,1, 11.9,1,1, 2.835, 10602.828, 191.340, 52627.942 20/05/06,16:52:01,07,10,1, 11.9,1,1, 2.835, 10602.822, 191.311, 52627.940 20/05/06,16:52:01,08,10,1, 11.9,1,1, 2.835, 10602.808, 191.336, 52627.931 20/05/06,16:52:01,09,10,1, 11.9,1,1, 2.835, 10602.821, 191.347, 52627.959 20/05/06,16:52:01,10,10,1, 11.9,1,1, 2.835, 10602.813, 191.358, 52627.965 20/05/06,16:52:01,11,10,1, 11.9,1,1, 2.835, 10602.818, 191.372, 52628.036 20/05/06,16:52:01,12,10,1, 11.9,1,1, 2.835, 10602.825, 191.294, 52627.978 20/05/06,16:52:01,13,10,1, 11.9,1,1, 2.835, 10602.816, 191.323, 52627.957 20/05/06,16:52:01,14,10,1, 11.9,1,1, 2.835, 10602.809, 191.361, 52627.973 20/05/06,16:52:01,15,10,1, 11.9,1,1, 2.835, 10602.827, 191.346, 52628.022 20/05/06,16:52:01,16,10,1, 11.9,1,1, 2.835, 10602.834, 191.384, 52627.996 20/05/06,16:52:01,17,10,1, 11.9,1,1, 2.835, 10602.802, 191.341, 52627.993 20/05/06,16:52:01,18,10,1, 11.9,1,1, 2.835, 10602.804, 191.314, 52627.978 20/05/06,16:52:01,19,10,1, 11.9,1,1, 2.835, 10602.820, 191.343, 52627.986 20/05/06,16:52:02,00,10,1, 11.9,1,1, 2.836, 10602.821, 191.307, 52627.954 20/05/06,16:52:02,01,10,1, 11.9,1,1, 2.836, 10602.829, 191.369, 52627.999 20/05/06,16:52:02,02,10,1, 11.9,1,1, 2.836, 10602.815, 191.355, 52628.003 20/05/06,16:52:02,03,10,1, 11.9,1,1, 2.836, 10602.823, 191.317, 52627.963 20/05/06,16:52:02,04,10,1, 11.9,1,1, 2.836, 10602.811, 191.314, 52627.962 20/05/06,16:52:02,05,10,1, 11.9,1,1, 2.836, 10602.803, 191.312, 52627.975 20/05/06,16:52:02,06,10,1, 11.9,1,1, 2.836, 10602.826, 191.342, 52628.003 20/05/06,16:52:02,07,10,1, 11.9,1,1, 2.836, 10602.821, 191.322, 52628.145 20/05/06,16:52:02,08,10,1, 11.9,1,1, 2.836, 10602.805, 191.342, 52627.985 20/05/06,16:52:02,09,10,1, 11.9,1,1, 2.836, 10602.797, 191.295, 52628.047 20/05/06,16:52:02,10,10,1, 11.9,1,1, 2.836, 10602.807, 191.297, 52627.981 20/05/06,16:52:02,11,10,1, 11.9,1,1, 2.836, 10602.844, 191.336, 52627.999 20/05/06,16:52:02,12,10,1, 11.9,1,1, 2.836, 10602.831, 191.327, 52627.990 20/05/06,16:52:02,13,10,1, 11.9,1,1, 2.836, 10602.838, 191.321, 52627.986 20/05/06,16:52:02,14,10,1, 11.9,1,1, 2.836, 10602.803, 191.306, 52627.972 20/05/06,16:52:02,15,10,1, 11.9,1,1, 2.836, 10602.840, 191.300, 52627.962 20/05/06,16:52:02,16,10,1, 11.9,1,1, 2.836, 10602.836, 191.354, 52627.979 20/05/06,16:52:02,17,10,1, 11.9,1,1, 2.836, 10602.810, 191.319, 52627.992 20/05/06,16:52:02,18,10,1, 11.9,1,1, 2.836, 10602.822, 191.326, 52627.985 20/05/06,16:52:02,19,10,1, 11.9,1,1, 2.836, 10602.822, 191.307, 52627.954 20/05/06,16:52:03,00,10,1, 11.9,1,1, 2.833, 10602.821, 191.348, 52627.997 20/05/06,16:52:03,01,10,1, 11.9,1,1, 2.833, 10602.846, 191.352, 52627.992 20/05/06,16:52:03,02,10,1, 11.9,1,1, 2.833, 10602.822, 191.355, 52628.003 20/05/06,16:52:03,03,10,1, 11.9,1,1, 2.833, 10602.807, 191.305, 52628.016 20/05/06,16:52:03,04,10,1, 11.9,1,1, 2.833, 10602.832, 191.316, 52627.946 20/05/06,16:52:03,05,10,1, 11.9,1,1, 2.833, 10602.834, 191.291, 52627.962 20/05/06,16:52:03,06,10,1, 11.9,1,1, 2.833, 10602.838, 191.354, 52627.980 20/05/06,16:52:03,07,10,1, 11.9,1,1, 2.833, 10602.822, 191.351, 52628.000 20/05/06,16:52:03,08,10,1, 11.9,1,1, 2.833, 10602.837, 191.334, 52627.979 20/05/06,16:52:03,09,10,1, 11.9,1,1, 2.833, 10602.848, 191.352, 52627.953 20/05/06,16:52:03,10,10,1, 11.9,1,1, 2.833, 10602.813, 191.308, 52627.932 20/05/06,16:52:03,11,10,1, 11.9,1,1, 2.833, 10602.833, 191.357, 52627.989 20/05/06,16:52:03,12,10,1, 11.9,1,1, 2.833, 10602.844, 191.357, 52627.997 20/05/06,16:52:03,13,10,1, 11.9,1,1, 2.833, 10602.809, 191.359, 52627.995 20/05/06,16:52:03,14,10,1, 11.9,1,1, 2.833, 10602.800, 191.361, 52627.949 20/05/06,16:52:03,15,10,1, 11.9,1,1, 2.833, 10602.825, 191.319, 52627.968 20/05/06,16:52:03,16,10,1, 11.9,1,1, 2.833, 10602.794, 191.317, 52627.941 20/05/06,16:52:03,17,10,1, 11.9,1,1, 2.833, 10602.843, 191.316, 52627.972 20/05/06,16:52:03,18,10,1, 11.9,1,1, 2.833, 10602.805, 191.343, 52628.000 20/05/06,16:52:03,19,10,1, 11.9,1,1, 2.833, 10602.825, 191.348, 52627.997 20/05/06,16:52:04,00,10,1, 11.9,1,1, 2.838, 10602.821, 191.301, 52627.994 20/05/06,16:52:04,01,10,1, 11.9,1,1, 2.838, 10602.822, 191.314, 52627.987 20/05/06,16:52:04,02,10,1, 11.9,1,1, 2.838, 10602.869, 191.350, 52628.135 20/05/06,16:52:04,03,10,1, 11.9,1,1, 2.838, 10602.800, 191.341, 52627.961 20/05/06,16:52:04,04,10,1, 11.9,1,1, 2.838, 10602.790, 191.357, 52628.057 20/05/06,16:52:04,05,10,1, 11.9,1,1, 2.838, 10602.772, 191.302, 52627.998 20/05/06,16:52:04,06,10,1, 11.9,1,1, 2.838, 10602.779, 191.313, 52627.986 20/05/06,16:52:04,07,10,1, 11.9,1,1, 2.838, 10602.798, 191.331, 52627.932 20/05/06,16:52:04,08,10,1, 11.9,1,1, 2.838, 10602.803, 191.315, 52628.001 20/05/06,16:52:04,09,10,1, 11.9,1,1, 2.838, 10602.822, 191.340, 52627.987 20/05/06,16:52:04,10,10,1, 11.9,1,1, 2.838, 10602.829, 191.328, 52627.798 20/05/06,16:52:04,11,10,1, 11.9,1,1, 2.838, 10602.838, 191.329, 52627.980 20/05/06,16:52:04,12,10,1, 11.9,1,1, 2.838, 10602.821, 191.339, 52628.159 20/05/06,16:52:04,13,10,1, 11.9,1,1, 2.838, 10602.830, 191.322, 52627.990 20/05/06,16:52:04,14,10,1, 11.9,1,1, 2.838, 10602.819, 191.327, 52627.980 20/05/06,16:52:04,15,10,1, 11.9,1,1, 2.838, 10602.806, 191.330, 52627.985 20/05/06,16:52:04,16,10,1, 11.9,1,1, 2.838, 10602.802, 191.313, 52627.949 20/05/06,16:52:04,17,10,1, 11.9,1,1, 2.838, 10602.836, 191.321, 52627.951 20/05/06,16:52:04,18,10,1, 11.9,1,1, 2.838, 10602.811, 191.304, 52627.945 20/05/06,16:52:04,19,10,1, 11.9,1,1, 2.838, 10602.822, 191.301, 52627.994 20/05/06,16:52:05,00,10,1, 11.8,1,1, 2.834, 10602.804, 191.324, 52627.946 20/05/06,16:52:05,01,10,1, 11.8,1,1, 2.834, 10602.800, 191.319, 52627.933 20/05/06,16:52:05,02,10,1, 11.8,1,1, 2.834, 10602.800, 191.279, 52627.927 20/05/06,16:52:05,03,10,1, 11.8,1,1, 2.834, 10602.813, 191.281, 52627.907 20/05/06,16:52:05,04,10,1, 11.8,1,1, 2.834, 10602.809, 191.328, 52627.981 20/05/06,16:52:05,05,10,1, 11.8,1,1, 2.834, 10602.834, 191.295, 52627.959 20/05/06,16:52:05,06,10,1, 11.8,1,1, 2.834, 10602.802, 191.298, 52627.913 20/05/06,16:52:05,07,10,1, 11.8,1,1, 2.834, 10602.805, 191.286, 52627.936 20/05/06,16:52:05,08,10,1, 11.8,1,1, 2.834, 10602.789, 191.278, 52627.952 20/05/06,16:52:05,09,10,1, 11.8,1,1, 2.834, 10602.829, 191.310, 52627.985 20/05/06,16:52:05,10,10,1, 11.8,1,1, 2.834, 10602.818, 191.317, 52627.977 20/05/06,16:52:05,11,10,1, 11.8,1,1, 2.834, 10602.795, 191.319, 52627.962 20/05/06,16:52:05,12,10,1, 11.8,1,1, 2.834, 10602.798, 191.290, 52627.986 20/05/06,16:52:05,13,10,1, 11.8,1,1, 2.834, 10602.818, 191.292, 52627.976 20/05/06,16:52:05,14,10,1, 11.8,1,1, 2.834, 10602.795, 191.311, 52627.951 20/05/06,16:52:05,15,10,1, 11.8,1,1, 2.834, 10602.796, 191.332, 52627.942 20/05/06,16:52:05,16,10,1, 11.8,1,1, 2.834, 10602.801, 191.318, 52627.963 20/05/06,16:52:05,17,10,1, 11.8,1,1, 2.834, 10602.812, 191.308, 52627.962 20/05/06,16:52:05,18,10,1, 11.8,1,1, 2.834, 10602.773, 191.278, 52627.889 20/05/06,16:52:05,19,10,1, 11.8,1,1, 2.834, 10602.811, 191.324, 52627.946 20/05/06,16:52:06,00,10,1, 11.9,1,1, 2.835, 10602.813, 191.285, 52627.949 20/05/06,16:52:06,01,10,1, 11.9,1,1, 2.835, 10602.798, 191.311, 52627.961 20/05/06,16:52:06,02,10,1, 11.9,1,1, 2.835, 10602.778, 191.308, 52627.990 20/05/06,16:52:06,03,10,1, 11.9,1,1, 2.835, 10602.792, 191.266, 52627.928 20/05/06,16:52:06,04,10,1, 11.9,1,1, 2.835, 10602.800, 191.294, 52627.941 20/05/06,16:52:06,05,10,1, 11.9,1,1, 2.835, 10602.803, 191.297, 52627.987 20/05/06,16:52:06,06,10,1, 11.9,1,1, 2.835, 10602.786, 191.309, 52627.857 20/05/06,16:52:06,07,10,1, 11.9,1,1, 2.835, 10602.793, 191.284, 52628.011 20/05/06,16:52:06,08,10,1, 11.9,1,1, 2.835, 10602.811, 191.273, 52627.971 20/05/06,16:52:06,09,10,1, 11.9,1,1, 2.835, 10602.794, 191.283, 52627.952 20/05/06,16:52:06,10,10,1, 11.9,1,1, 2.835, 10602.822, 191.281, 52628.003 20/05/06,16:52:06,11,10,1, 11.9,1,1, 2.835, 10602.836, 191.308, 52627.958 20/05/06,16:52:06,12,10,1, 11.9,1,1, 2.835, 10602.812, 191.293, 52627.972 20/05/06,16:52:06,13,10,1, 11.9,1,1, 2.835, 10602.789, 191.256, 52627.926 20/05/06,16:52:06,14,10,1, 11.9,1,1, 2.835, 10602.781, 191.291, 52627.935 20/05/06,16:52:06,15,10,1, 11.9,1,1, 2.835, 10602.795, 191.280, 52627.953 20/05/06,16:52:06,16,10,1, 11.9,1,1, 2.835, 10602.792, 191.298, 52627.929 20/05/06,16:52:06,17,10,1, 11.9,1,1, 2.835, 10602.801, 191.297, 52627.964 20/05/06,16:52:06,18,10,1, 11.9,1,1, 2.835, 10602.802, 191.254, 52627.946 20/05/06,16:52:06,19,10,1, 11.9,1,1, 2.835, 10602.816, 191.285, 52627.949 20/05/06,16:52:07,00,10,1, 11.9,1,1, 2.831, 10602.779, 191.274, 52627.947 20/05/06,16:52:07,01,10,1, 11.9,1,1, 2.831, 10602.799, 191.287, 52627.979 20/05/06,16:52:07,02,10,1, 11.9,1,1, 2.831, 10602.807, 191.306, 52627.946 20/05/06,16:52:07,03,10,1, 11.9,1,1, 2.831, 10602.784, 191.254, 52627.944 20/05/06,16:52:07,04,10,1, 11.9,1,1, 2.831, 10602.782, 191.275, 52627.940 20/05/06,16:52:07,05,10,1, 11.9,1,1, 2.831, 10602.814, 191.261, 52627.731 20/05/06,16:52:07,06,10,1, 11.9,1,1, 2.831, 10602.811, 191.305, 52628.025 20/05/06,16:52:07,07,10,1, 11.9,1,1, 2.831, 10602.810, 191.306, 52628.002 20/05/06,16:52:07,08,10,1, 11.9,1,1, 2.831, 10602.813, 191.273, 52627.965 20/05/06,16:52:07,09,10,1, 11.9,1,1, 2.831, 10602.791, 191.284, 52627.949 20/05/06,16:52:07,10,10,1, 11.9,1,1, 2.831, 10602.783, 191.271, 52627.949 20/05/06,16:52:07,11,10,1, 11.9,1,1, 2.831, 10602.786, 191.284, 52627.918 20/05/06,16:52:07,12,10,1, 11.9,1,1, 2.831, 10602.799, 191.320, 52627.991 20/05/06,16:52:07,13,10,1, 11.9,1,1, 2.831, 10602.809, 191.299, 52627.955 20/05/06,16:52:07,14,10,1, 11.9,1,1, 2.831, 10602.782, 191.282, 52627.958 20/05/06,16:52:07,15,10,1, 11.9,1,1, 2.831, 10602.806, 191.268, 52627.942 20/05/06,16:52:07,16,10,1, 11.9,1,1, 2.831, 10602.788, 191.295, 52627.962 20/05/06,16:52:07,17,10,1, 11.9,1,1, 2.831, 10602.775, 191.299, 52627.953 20/05/06,16:52:07,18,10,1, 11.9,1,1, 2.831, 10602.805, 191.273, 52627.995 20/05/06,16:52:07,19,10,1, 11.9,1,1, 2.831, 10602.787, 191.274, 52627.947 20/05/06,16:52:08,00,10,1, 11.9,1,1, 2.835, 10602.771, 191.275, 52627.941 20/05/06,16:52:08,01,10,1, 11.9,1,1, 2.835, 10602.767, 191.258, 52627.917 20/05/06,16:52:08,02,10,1, 11.9,1,1, 2.835, 10602.768, 191.280, 52627.899 20/05/06,16:52:08,03,10,1, 11.9,1,1, 2.835, 10602.795, 191.260, 52627.936 20/05/06,16:52:08,04,10,1, 11.9,1,1, 2.835, 10602.788, 191.267, 52627.924 20/05/06,16:52:08,05,10,1, 11.9,1,1, 2.835, 10602.794, 191.254, 52627.975 20/05/06,16:52:08,06,10,1, 11.9,1,1, 2.835, 10602.792, 191.254, 52627.935 20/05/06,16:52:08,07,10,1, 11.9,1,1, 2.835, 10602.770, 191.269, 52627.923 20/05/06,16:52:08,08,10,1, 11.9,1,1, 2.835, 10602.790, 191.297, 52627.971 20/05/06,16:52:08,09,10,1, 11.9,1,1, 2.835, 10602.797, 191.279, 52627.995 20/05/06,16:52:08,10,10,1, 11.9,1,1, 2.835, 10602.766, 191.299, 52627.939 20/05/06,16:52:08,11,10,1, 11.9,1,1, 2.835, 10602.761, 191.267, 52627.932 20/05/06,16:52:08,12,10,1, 11.9,1,1, 2.835, 10602.793, 191.280, 52627.945 20/05/06,16:52:08,13,10,1, 11.9,1,1, 2.835, 10602.772, 191.287, 52627.929 20/05/06,16:52:08,14,10,1, 11.9,1,1, 2.835, 10602.775, 191.295, 52627.932 20/05/06,16:52:08,15,10,1, 11.9,1,1, 2.835, 10602.761, 191.271, 52627.922 20/05/06,16:52:08,16,10,1, 11.9,1,1, 2.835, 10602.763, 191.236, 52627.899 20/05/06,16:52:08,17,10,1, 11.9,1,1, 2.835, 10602.783, 191.281, 52627.927 20/05/06,16:52:08,18,10,1, 11.9,1,1, 2.835, 10602.773, 191.284, 52627.918 20/05/06,16:52:08,19,10,1, 11.9,1,1, 2.835, 10602.776, 191.275, 52627.941 20/05/06,16:52:09,00,11,1, 11.9,1,1, 2.833, 10602.738, 191.269, 52627.932 20/05/06,16:52:09,01,11,1, 11.9,1,1, 2.833, 10602.749, 191.244, 52627.912 20/05/06,16:52:09,02,11,1, 11.9,1,1, 2.833, 10602.765, 191.239, 52627.873 20/05/06,16:52:09,03,11,1, 11.9,1,1, 2.833, 10602.764, 191.279, 52627.898 20/05/06,16:52:09,04,11,1, 11.9,1,1, 2.833, 10602.771, 191.275, 52627.962 20/05/06,16:52:09,05,11,1, 11.9,1,1, 2.833, 10602.749, 191.282, 52627.922 20/05/06,16:52:09,06,11,1, 11.9,1,1, 2.833, 10602.754, 191.229, 52627.910 20/05/06,16:52:09,07,11,1, 11.9,1,1, 2.833, 10602.764, 191.273, 52627.949 20/05/06,16:52:09,08,11,1, 11.9,1,1, 2.833, 10602.753, 191.260, 52627.954 20/05/06,16:52:09,09,11,1, 11.9,1,1, 2.833, 10602.760, 191.289, 52627.932 20/05/06,16:52:09,10,11,1, 11.9,1,1, 2.833, 10602.765, 191.284, 52627.958 20/05/06,16:52:09,11,11,1, 11.9,1,1, 2.833, 10602.754, 191.228, 52627.913 20/05/06,16:52:09,12,11,1, 11.9,1,1, 2.833, 10602.776, 191.211, 52627.887 20/05/06,16:52:09,13,11,1, 11.9,1,1, 2.833, 10602.739, 191.266, 52627.932 20/05/06,16:52:09,14,11,1, 11.9,1,1, 2.833, 10602.773, 191.298, 52627.904 20/05/06,16:52:09,15,11,1, 11.9,1,1, 2.833, 10602.762, 191.293, 52627.956 20/05/06,16:52:09,16,11,1, 11.9,1,1, 2.833, 10602.766, 191.247, 52627.899 20/05/06,16:52:09,17,11,1, 11.9,1,1, 2.833, 10602.730, 191.251, 52627.908 20/05/06,16:52:09,18,11,1, 11.9,1,1, 2.833, 10602.768, 191.263, 52627.926 20/05/06,16:52:09,19,11,1, 11.9,1,1, 2.833, 10602.746, 191.269, 52627.932 20/05/06,16:52:10,00,10,1, 11.9,1,1, 2.835, 10602.729, 191.184, 52627.898 20/05/06,16:52:10,01,10,1, 11.9,1,1, 2.835, 10602.738, 191.256, 52627.891 20/05/06,16:52:10,02,10,1, 11.9,1,1, 2.835, 10602.723, 191.260, 52627.888 20/05/06,16:52:10,03,10,1, 11.9,1,1, 2.835, 10602.742, 191.232, 52627.896 20/05/06,16:52:10,04,10,1, 11.9,1,1, 2.835, 10602.753, 191.265, 52627.897 20/05/06,16:52:10,05,10,1, 11.9,1,1, 2.835, 10602.762, 191.293, 52627.923 20/05/06,16:52:10,06,10,1, 11.9,1,1, 2.835, 10602.748, 191.242, 52627.889 20/05/06,16:52:10,07,10,1, 11.9,1,1, 2.835, 10602.733, 191.237, 52627.876 20/05/06,16:52:10,08,10,1, 11.9,1,1, 2.835, 10602.736, 191.215, 52627.891 20/05/06,16:52:10,09,10,1, 11.9,1,1, 2.835, 10602.726, 191.241, 52627.877 20/05/06,16:52:10,10,10,1, 11.9,1,1, 2.835, 10602.753, 191.274, 52627.874 20/05/06,16:52:10,11,10,1, 11.9,1,1, 2.835, 10602.716, 191.278, 52627.878 20/05/06,16:52:10,12,10,1, 11.9,1,1, 2.835, 10602.723, 191.252, 52627.912 20/05/06,16:52:10,13,10,1, 11.9,1,1, 2.835, 10602.715, 191.226, 52627.912 20/05/06,16:52:10,14,10,1, 11.9,1,1, 2.835, 10602.741, 191.211, 52627.921 20/05/06,16:52:10,15,10,1, 11.9,1,1, 2.835, 10602.754, 191.257, 52627.951 20/05/06,16:52:10,16,10,1, 11.9,1,1, 2.835, 10602.750, 191.236, 52627.924 20/05/06,16:52:10,17,10,1, 11.9,1,1, 2.835, 10602.750, 191.246, 52627.926 20/05/06,16:52:10,18,10,1, 11.9,1,1, 2.835, 10602.735, 191.243, 52627.911 20/05/06,16:52:10,19,10,1, 11.9,1,1, 2.835, 10602.730, 191.184, 52627.898 20/05/06,16:52:11,00,10,1, 11.9,1,1, 2.840, 10602.721, 191.184, 52627.929 20/05/06,16:52:11,01,10,1, 11.9,1,1, 2.840, 10602.751, 191.262, 52627.924 20/05/06,16:52:11,02,10,1, 11.9,1,1, 2.840, 10602.725, 191.251, 52627.901 20/05/06,16:52:11,03,10,1, 11.9,1,1, 2.840, 10602.721, 191.242, 52627.919 20/05/06,16:52:11,04,10,1, 11.9,1,1, 2.840, 10602.738, 191.244, 52627.896 20/05/06,16:52:11,05,10,1, 11.9,1,1, 2.840, 10602.745, 191.240, 52627.883 20/05/06,16:52:11,06,10,1, 11.9,1,1, 2.840, 10602.737, 191.238, 52627.891 20/05/06,16:52:11,07,10,1, 11.9,1,1, 2.840, 10602.763, 191.251, 52627.938 20/05/06,16:52:11,08,10,1, 11.9,1,1, 2.840, 10602.742, 191.253, 52627.918 20/05/06,16:52:11,09,10,1, 11.9,1,1, 2.840, 10602.724, 191.206, 52627.862 20/05/06,16:52:11,10,10,1, 11.9,1,1, 2.840, 10602.728, 191.260, 52627.910 20/05/06,16:52:11,11,10,1, 11.9,1,1, 2.840, 10602.767, 191.263, 52627.930 20/05/06,16:52:11,12,10,1, 11.9,1,1, 2.840, 10602.739, 191.265, 52627.931 20/05/06,16:52:11,13,10,1, 11.9,1,1, 2.840, 10602.723, 191.266, 52627.901 20/05/06,16:52:11,14,10,1, 11.9,1,1, 2.840, 10602.729, 191.212, 52627.910 20/05/06,16:52:11,15,10,1, 11.9,1,1, 2.840, 10602.747, 191.228, 52627.919 20/05/06,16:52:11,16,10,1, 11.9,1,1, 2.840, 10602.737, 191.239, 52627.918 20/05/06,16:52:11,17,10,1, 11.9,1,1, 2.840, 10602.724, 191.235, 52627.908 20/05/06,16:52:11,18,10,1, 11.9,1,1, 2.840, 10602.725, 191.263, 52627.877 20/05/06,16:52:11,19,10,1, 11.9,1,1, 2.840, 10602.721, 191.184, 52627.929 20/05/06,16:52:12,00,10,1, 11.8,1,1, 2.831, 10602.721, 191.224, 52627.925 20/05/06,16:52:12,01,10,1, 11.8,1,1, 2.831, 10602.729, 191.216, 52627.919 20/05/06,16:52:12,02,10,1, 11.8,1,1, 2.831, 10602.753, 191.248, 52627.932 20/05/06,16:52:12,03,10,1, 11.8,1,1, 2.831, 10602.716, 191.251, 52627.907 20/05/06,16:52:12,04,10,1, 11.8,1,1, 2.831, 10602.722, 191.216, 52627.886 20/05/06,16:52:12,05,10,1, 11.8,1,1, 2.831, 10602.715, 191.208, 52627.889 20/05/06,16:52:12,06,10,1, 11.8,1,1, 2.831, 10602.714, 191.216, 52627.929 20/05/06,16:52:12,07,10,1, 11.8,1,1, 2.831, 10602.728, 191.225, 52627.891 20/05/06,16:52:12,08,10,1, 11.8,1,1, 2.831, 10602.741, 191.241, 52627.924 20/05/06,16:52:12,09,10,1, 11.8,1,1, 2.831, 10602.734, 191.208, 52627.940 20/05/06,16:52:12,10,10,1, 11.8,1,1, 2.831, 10602.704, 191.185, 52627.877 20/05/06,16:52:12,11,10,1, 11.8,1,1, 2.831, 10602.711, 191.230, 52627.926 20/05/06,16:52:12,12,10,1, 11.8,1,1, 2.831, 10602.724, 191.191, 52627.921 20/05/06,16:52:12,13,10,1, 11.8,1,1, 2.831, 10602.726, 191.261, 52627.971 20/05/06,16:52:12,14,10,1, 11.8,1,1, 2.831, 10602.722, 191.192, 52627.943 20/05/06,16:52:12,15,10,1, 11.8,1,1, 2.831, 10602.709, 191.196, 52627.879 20/05/06,16:52:12,16,10,1, 11.8,1,1, 2.831, 10602.701, 191.190, 52627.907 20/05/06,16:52:12,17,10,1, 11.8,1,1, 2.831, 10602.748, 191.183, 52627.716 20/05/06,16:52:12,18,10,1, 11.8,1,1, 2.831, 10602.771, 191.224, 52627.900 20/05/06,16:52:12,19,10,1, 11.8,1,1, 2.831, 10602.726, 191.224, 52627.925 20/05/06,16:52:13,00,10,1, 11.9,1,1, 2.833, 10602.721, 191.215, 52627.924 20/05/06,16:52:13,01,10,1, 11.9,1,1, 2.833, 10602.720, 191.191, 52627.889 20/05/06,16:52:13,02,10,1, 11.9,1,1, 2.833, 10602.695, 191.206, 52627.952 20/05/06,16:52:13,03,10,1, 11.9,1,1, 2.833, 10602.704, 191.236, 52627.945 20/05/06,16:52:13,04,10,1, 11.9,1,1, 2.833, 10602.720, 191.236, 52627.914 20/05/06,16:52:13,05,10,1, 11.9,1,1, 2.833, 10602.703, 191.213, 52627.893 20/05/06,16:52:13,06,10,1, 11.9,1,1, 2.833, 10602.717, 191.202, 52627.922 20/05/06,16:52:13,07,10,1, 11.9,1,1, 2.833, 10602.695, 191.194, 52627.891 20/05/06,16:52:13,08,10,1, 11.9,1,1, 2.833, 10602.718, 191.214, 52627.907 20/05/06,16:52:13,09,10,1, 11.9,1,1, 2.833, 10602.678, 191.249, 52628.009 20/05/06,16:52:13,10,10,1, 11.9,1,1, 2.833, 10602.726, 191.175, 52627.867 20/05/06,16:52:13,11,10,1, 11.9,1,1, 2.833, 10602.744, 191.193, 52627.862 20/05/06,16:52:13,12,10,1, 11.9,1,1, 2.833, 10602.718, 191.178, 52627.871 20/05/06,16:52:13,13,10,1, 11.9,1,1, 2.833, 10602.712, 191.204, 52627.888 20/05/06,16:52:13,14,10,1, 11.9,1,1, 2.833, 10602.730, 191.209, 52627.871 20/05/06,16:52:13,15,10,1, 11.9,1,1, 2.833, 10602.736, 191.239, 52627.907 20/05/06,16:52:13,16,10,1, 11.9,1,1, 2.833, 10602.730, 191.177, 52627.885 20/05/06,16:52:13,17,10,1, 11.9,1,1, 2.833, 10602.711, 191.161, 52627.898 20/05/06,16:52:13,18,10,1, 11.9,1,1, 2.833, 10602.712, 191.192, 52627.888 20/05/06,16:52:13,19,10,1, 11.9,1,1, 2.833, 10602.721, 191.215, 52627.924 20/05/06,16:52:14,00,11,1, 11.9,1,1, 2.833, 10602.688, 191.222, 52627.893 20/05/06,16:52:14,01,11,1, 11.9,1,1, 2.833, 10602.710, 191.199, 52627.905 20/05/06,16:52:14,02,11,1, 11.9,1,1, 2.833, 10602.676, 191.155, 52627.894 20/05/06,16:52:14,03,11,1, 11.9,1,1, 2.833, 10602.690, 191.198, 52627.867 20/05/06,16:52:14,04,11,1, 11.9,1,1, 2.833, 10602.730, 191.209, 52627.916 20/05/06,16:52:14,05,11,1, 11.9,1,1, 2.833, 10602.715, 191.222, 52627.912 20/05/06,16:52:14,06,11,1, 11.9,1,1, 2.833, 10602.692, 191.242, 52627.909 20/05/06,16:52:14,07,11,1, 11.9,1,1, 2.833, 10602.691, 191.200, 52627.925 20/05/06,16:52:14,08,11,1, 11.9,1,1, 2.833, 10602.672, 191.167, 52627.873 20/05/06,16:52:14,09,11,1, 11.9,1,1, 2.833, 10602.708, 191.213, 52627.901 20/05/06,16:52:14,10,11,1, 11.9,1,1, 2.833, 10602.687, 191.191, 52627.913 20/05/06,16:52:14,11,11,1, 11.9,1,1, 2.833, 10602.696, 191.202, 52627.939 20/05/06,16:52:14,12,11,1, 11.9,1,1, 2.833, 10602.682, 191.196, 52627.925 20/05/06,16:52:14,13,11,1, 11.9,1,1, 2.833, 10602.679, 191.158, 52627.880 20/05/06,16:52:14,14,11,1, 11.9,1,1, 2.833, 10602.706, 191.184, 52627.933 20/05/06,16:52:14,15,11,1, 11.9,1,1, 2.833, 10602.703, 191.228, 52627.938 20/05/06,16:52:14,16,11,1, 11.9,1,1, 2.833, 10602.700, 191.214, 52627.899 20/05/06,16:52:14,17,11,1, 11.9,1,1, 2.833, 10602.668, 191.198, 52627.896 20/05/06,16:52:14,18,11,1, 11.9,1,1, 2.833, 10602.679, 191.188, 52627.867 20/05/06,16:52:14,19,11,1, 11.9,1,1, 2.833, 10602.690, 191.222, 52627.893 20/05/06,16:52:15,00,10,1, 11.9,1,1, 2.837, 10602.671, 191.164, 52627.854 20/05/06,16:52:15,01,10,1, 11.9,1,1, 2.837, 10602.680, 191.239, 52627.927 20/05/06,16:52:15,02,10,1, 11.9,1,1, 2.837, 10602.673, 191.193, 52627.932 20/05/06,16:52:15,03,10,1, 11.9,1,1, 2.837, 10602.673, 191.184, 52627.890 20/05/06,16:52:15,04,10,1, 11.9,1,1, 2.837, 10602.677, 191.181, 52627.901 20/05/06,16:52:15,05,10,1, 11.9,1,1, 2.837, 10602.689, 191.200, 52627.882 20/05/06,16:52:15,06,10,1, 11.9,1,1, 2.837, 10602.695, 191.232, 52628.013 20/05/06,16:52:15,07,10,1, 11.9,1,1, 2.837, 10602.677, 191.203, 52627.888 20/05/06,16:52:15,08,10,1, 11.9,1,1, 2.837, 10602.648, 191.214, 52628.154 20/05/06,16:52:15,09,10,1, 11.9,1,1, 2.837, 10602.695, 191.155, 52627.877 20/05/06,16:52:15,10,10,1, 11.9,1,1, 2.837, 10602.700, 191.158, 52627.848 20/05/06,16:52:15,11,10,1, 11.9,1,1, 2.837, 10602.677, 191.216, 52627.857 20/05/06,16:52:15,12,10,1, 11.9,1,1, 2.837, 10602.685, 191.208, 52627.864 20/05/06,16:52:15,13,10,1, 11.9,1,1, 2.837, 10602.624, 191.195, 52627.958 20/05/06,16:52:15,14,10,1, 11.9,1,1, 2.837, 10602.675, 191.179, 52627.881 20/05/06,16:52:15,15,10,1, 11.9,1,1, 2.837, 10602.664, 191.194, 52627.881 20/05/06,16:52:15,16,10,1, 11.9,1,1, 2.837, 10602.690, 191.213, 52627.885 20/05/06,16:52:15,17,10,1, 11.9,1,1, 2.837, 10602.685, 191.224, 52627.915 20/05/06,16:52:15,18,10,1, 11.9,1,1, 2.837, 10602.678, 191.180, 52627.881 20/05/06,16:52:15,19,10,1, 11.9,1,1, 2.837, 10602.678, 191.164, 52627.854 20/05/06,16:52:16,00,10,1, 11.9,1,1, 2.839, 10602.646, 191.205, 52627.947 20/05/06,16:52:16,01,10,1, 11.9,1,1, 2.839, 10602.692, 191.160, 52627.861 20/05/06,16:52:16,02,10,1, 11.9,1,1, 2.839, 10602.678, 191.219, 52627.882 20/05/06,16:52:16,03,10,1, 11.9,1,1, 2.839, 10602.661, 191.161, 52627.863 20/05/06,16:52:16,04,10,1, 11.9,1,1, 2.839, 10602.670, 191.176, 52627.851 20/05/06,16:52:16,05,10,1, 11.9,1,1, 2.839, 10602.676, 191.148, 52627.879 20/05/06,16:52:16,06,10,1, 11.9,1,1, 2.839, 10602.655, 191.163, 52627.871 20/05/06,16:52:16,07,10,1, 11.9,1,1, 2.839, 10602.670, 191.175, 52627.876 20/05/06,16:52:16,08,10,1, 11.9,1,1, 2.839, 10602.661, 191.189, 52627.847 20/05/06,16:52:16,09,10,1, 11.9,1,1, 2.839, 10602.667, 191.177, 52627.889 20/05/06,16:52:16,10,10,1, 11.9,1,1, 2.839, 10602.647, 191.162, 52627.832 20/05/06,16:52:16,11,10,1, 11.9,1,1, 2.839, 10602.648, 191.163, 52627.849 20/05/06,16:52:16,12,10,1, 11.9,1,1, 2.839, 10602.700, 191.173, 52627.892 20/05/06,16:52:16,13,10,1, 11.9,1,1, 2.839, 10602.642, 191.179, 52627.863 20/05/06,16:52:16,14,10,1, 11.9,1,1, 2.839, 10602.672, 191.204, 52627.882 20/05/06,16:52:16,15,10,1, 11.9,1,1, 2.839, 10602.633, 191.177, 52627.849 20/05/06,16:52:16,16,10,1, 11.9,1,1, 2.839, 10602.663, 191.153, 52627.827 20/05/06,16:52:16,17,10,1, 11.9,1,1, 2.839, 10602.677, 191.179, 52627.896 20/05/06,16:52:16,18,10,1, 11.9,1,1, 2.839, 10602.657, 191.196, 52627.730 20/05/06,16:52:16,19,10,1, 11.9,1,1, 2.839, 10602.652, 191.205, 52627.947 20/05/06,16:52:17,00,10,1, 12.0,1,1, 2.837, 10602.663, 191.188, 52627.884 20/05/06,16:52:17,01,10,1, 12.0,1,1, 2.837, 10602.689, 191.168, 52627.908 20/05/06,16:52:17,02,10,1, 12.0,1,1, 2.837, 10602.662, 191.189, 52627.895 20/05/06,16:52:17,03,10,1, 12.0,1,1, 2.837, 10602.680, 191.205, 52627.904 20/05/06,16:52:17,04,10,1, 12.0,1,1, 2.837, 10602.673, 191.206, 52627.916 20/05/06,16:52:17,05,10,1, 12.0,1,1, 2.837, 10602.666, 191.175, 52627.895 20/05/06,16:52:17,06,10,1, 12.0,1,1, 2.837, 10602.648, 191.153, 52627.845 20/05/06,16:52:17,07,10,1, 12.0,1,1, 2.837, 10602.649, 191.147, 52627.865 20/05/06,16:52:17,08,10,1, 12.0,1,1, 2.837, 10602.669, 191.164, 52627.879 20/05/06,16:52:17,09,10,1, 12.0,1,1, 2.837, 10602.646, 191.209, 52627.904 20/05/06,16:52:17,10,10,1, 12.0,1,1, 2.837, 10602.663, 191.146, 52627.858 20/05/06,16:52:17,11,10,1, 12.0,1,1, 2.837, 10602.638, 191.154, 52627.840 20/05/06,16:52:17,12,10,1, 12.0,1,1, 2.837, 10602.665, 191.152, 52627.914 20/05/06,16:52:17,13,10,1, 12.0,1,1, 2.837, 10602.658, 191.166, 52627.861 20/05/06,16:52:17,14,10,1, 12.0,1,1, 2.837, 10602.690, 191.193, 52627.877 20/05/06,16:52:17,15,10,1, 12.0,1,1, 2.837, 10602.641, 191.188, 52627.885 20/05/06,16:52:17,16,10,1, 12.0,1,1, 2.837, 10602.643, 191.149, 52627.880 20/05/06,16:52:17,17,10,1, 12.0,1,1, 2.837, 10602.643, 191.150, 52627.876 20/05/06,16:52:17,18,10,1, 12.0,1,1, 2.837, 10602.656, 191.152, 52627.879 20/05/06,16:52:17,19,10,1, 12.0,1,1, 2.837, 10602.668, 191.188, 52627.884 20/05/06,16:52:18,00,10,1, 11.9,1,1, 2.837, 10602.596, 191.151, 52627.913 20/05/06,16:52:18,01,10,1, 11.9,1,1, 2.837, 10602.637, 191.128, 52627.831 20/05/06,16:52:18,02,10,1, 11.9,1,1, 2.837, 10602.648, 191.157, 52627.871 20/05/06,16:52:18,03,10,1, 11.9,1,1, 2.837, 10602.674, 191.135, 52627.906 20/05/06,16:52:18,04,10,1, 11.9,1,1, 2.837, 10602.672, 191.178, 52627.893 20/05/06,16:52:18,05,10,1, 11.9,1,1, 2.837, 10602.640, 191.194, 52627.887 20/05/06,16:52:18,06,10,1, 11.9,1,1, 2.837, 10602.642, 191.152, 52627.895 20/05/06,16:52:18,07,10,1, 11.9,1,1, 2.837, 10602.640, 191.157, 52627.884 20/05/06,16:52:18,08,10,1, 11.9,1,1, 2.837, 10602.643, 191.143, 52627.870 20/05/06,16:52:18,09,10,1, 11.9,1,1, 2.837, 10602.632, 191.139, 52627.857 20/05/06,16:52:18,10,10,1, 11.9,1,1, 2.837, 10602.649, 191.185, 52627.853 20/05/06,16:52:18,11,10,1, 11.9,1,1, 2.837, 10602.621, 191.154, 52627.845 20/05/06,16:52:18,12,10,1, 11.9,1,1, 2.837, 10602.624, 191.172, 52627.839 20/05/06,16:52:18,13,10,1, 11.9,1,1, 2.837, 10602.622, 191.140, 52627.880 20/05/06,16:52:18,14,10,1, 11.9,1,1, 2.837, 10602.632, 191.136, 52627.894 20/05/06,16:52:18,15,10,1, 11.9,1,1, 2.837, 10602.638, 191.170, 52627.889 20/05/06,16:52:18,16,10,1, 11.9,1,1, 2.837, 10602.644, 191.168, 52627.860 20/05/06,16:52:18,17,10,1, 11.9,1,1, 2.837, 10602.619, 191.146, 52627.852 20/05/06,16:52:18,18,10,1, 11.9,1,1, 2.837, 10602.622, 191.126, 52627.885 20/05/06,16:52:18,19,10,1, 11.9,1,1, 2.837, 10602.599, 191.151, 52627.913 20/05/06,16:52:19,00,11,1, 11.8,1,1, 2.835, 10602.596, 191.135, 52627.845 20/05/06,16:52:19,01,11,1, 11.8,1,1, 2.835, 10602.653, 191.172, 52627.887 20/05/06,16:52:19,02,11,1, 11.8,1,1, 2.835, 10602.615, 191.175, 52627.909 20/05/06,16:52:19,03,11,1, 11.8,1,1, 2.835, 10602.629, 191.132, 52627.891 20/05/06,16:52:19,04,11,1, 11.8,1,1, 2.835, 10602.627, 191.142, 52627.867 20/05/06,16:52:19,05,11,1, 11.8,1,1, 2.835, 10602.647, 191.146, 52627.913 20/05/06,16:52:19,06,11,1, 11.8,1,1, 2.835, 10602.635, 191.149, 52627.880 20/05/06,16:52:19,07,11,1, 11.8,1,1, 2.835, 10602.625, 191.167, 52627.820 20/05/06,16:52:19,08,11,1, 11.8,1,1, 2.835, 10602.620, 191.145, 52627.893 20/05/06,16:52:19,09,11,1, 11.8,1,1, 2.835, 10602.635, 191.137, 52627.790 20/05/06,16:52:19,10,11,1, 11.8,1,1, 2.835, 10602.603, 191.171, 52627.886 20/05/06,16:52:19,11,11,1, 11.8,1,1, 2.835, 10602.610, 191.137, 52627.918 20/05/06,16:52:19,12,11,1, 11.8,1,1, 2.835, 10602.607, 191.145, 52627.932 20/05/06,16:52:19,13,11,1, 11.8,1,1, 2.835, 10602.630, 191.136, 52627.878 20/05/06,16:52:19,14,11,1, 11.8,1,1, 2.835, 10602.615, 191.118, 52627.855 20/05/06,16:52:19,15,11,1, 11.8,1,1, 2.835, 10602.588, 191.132, 52627.877 20/05/06,16:52:19,16,11,1, 11.8,1,1, 2.835, 10602.613, 191.156, 52627.859 20/05/06,16:52:19,17,11,1, 11.8,1,1, 2.835, 10602.611, 191.188, 52627.879 20/05/06,16:52:19,18,11,1, 11.8,1,1, 2.835, 10602.620, 191.173, 52627.853 20/05/06,16:52:19,19,11,1, 11.8,1,1, 2.835, 10602.599, 191.135, 52627.845 20/05/06,16:52:20,00,09,1, 11.9,1,1, 2.835, 10602.571, 191.122, 52627.845 20/05/06,16:52:20,01,09,1, 11.9,1,1, 2.835, 10602.596, 191.142, 52627.889 20/05/06,16:52:20,02,09,1, 11.9,1,1, 2.835, 10602.627, 191.156, 52627.893 20/05/06,16:52:20,03,09,1, 11.9,1,1, 2.835, 10602.610, 191.173, 52627.875 20/05/06,16:52:20,04,09,1, 11.9,1,1, 2.835, 10602.617, 191.148, 52627.849 20/05/06,16:52:20,05,09,1, 11.9,1,1, 2.835, 10602.633, 191.136, 52627.858 20/05/06,16:52:20,06,09,1, 11.9,1,1, 2.835, 10602.621, 191.130, 52627.858 20/05/06,16:52:20,07,09,1, 11.9,1,1, 2.835, 10602.637, 191.158, 52627.861 20/05/06,16:52:20,08,09,1, 11.9,1,1, 2.835, 10602.599, 191.192, 52627.877 20/05/06,16:52:20,09,09,1, 11.9,1,1, 2.835, 10602.584, 191.127, 52627.852 20/05/06,16:52:20,10,09,1, 11.9,1,1, 2.835, 10602.599, 191.122, 52627.833 20/05/06,16:52:20,11,09,1, 11.9,1,1, 2.835, 10602.597, 191.119, 52627.813 20/05/06,16:52:20,12,09,1, 11.9,1,1, 2.835, 10602.607, 191.148, 52627.848 20/05/06,16:52:20,13,09,1, 11.9,1,1, 2.835, 10602.620, 191.171, 52627.897 20/05/06,16:52:20,14,09,1, 11.9,1,1, 2.835, 10602.601, 191.137, 52627.850 20/05/06,16:52:20,15,09,1, 11.9,1,1, 2.835, 10602.594, 191.127, 52627.851 20/05/06,16:52:20,16,09,1, 11.9,1,1, 2.835, 10602.603, 191.130, 52627.849 20/05/06,16:52:20,17,09,1, 11.9,1,1, 2.835, 10602.606, 191.130, 52627.852 20/05/06,16:52:20,18,09,1, 11.9,1,1, 2.835, 10602.612, 191.173, 52627.851 20/05/06,16:52:20,19,09,1, 11.9,1,1, 2.835, 10602.572, 191.122, 52627.845 20/05/06,16:52:21,00,09,1, 11.9,1,1, 2.835, 10602.596, 191.110, 52627.859 20/05/06,16:52:21,01,09,1, 11.9,1,1, 2.835, 10602.580, 191.096, 52627.848 20/05/06,16:52:21,02,09,1, 11.9,1,1, 2.835, 10602.607, 191.128, 52627.829 20/05/06,16:52:21,03,09,1, 11.9,1,1, 2.835, 10602.590, 191.133, 52627.873 20/05/06,16:52:21,04,09,1, 11.9,1,1, 2.835, 10602.605, 191.143, 52627.843 20/05/06,16:52:21,05,09,1, 11.9,1,1, 2.835, 10602.601, 191.130, 52627.861 20/05/06,16:52:21,06,09,1, 11.9,1,1, 2.835, 10602.587, 191.103, 52627.840 20/05/06,16:52:21,07,09,1, 11.9,1,1, 2.835, 10602.590, 191.120, 52627.871 20/05/06,16:52:21,08,09,1, 11.9,1,1, 2.835, 10602.586, 191.121, 52627.867 20/05/06,16:52:21,09,09,1, 11.9,1,1, 2.835, 10602.584, 191.116, 52627.882 20/05/06,16:52:21,10,09,1, 11.9,1,1, 2.835, 10602.625, 191.120, 52627.854 20/05/06,16:52:21,11,09,1, 11.9,1,1, 2.835, 10602.608, 191.111, 52627.862 20/05/06,16:52:21,12,09,1, 11.9,1,1, 2.835, 10602.569, 191.082, 52627.811 20/05/06,16:52:21,13,09,1, 11.9,1,1, 2.835, 10602.581, 191.120, 52627.849 20/05/06,16:52:21,14,09,1, 11.9,1,1, 2.835, 10602.589, 191.122, 52627.827 20/05/06,16:52:21,15,09,1, 11.9,1,1, 2.835, 10602.606, 191.132, 52627.872 20/05/06,16:52:21,16,09,1, 11.9,1,1, 2.835, 10602.593, 191.110, 52627.860 20/05/06,16:52:21,17,09,1, 11.9,1,1, 2.835, 10602.601, 191.083, 52627.859 20/05/06,16:52:21,18,09,1, 11.9,1,1, 2.835, 10602.593, 191.109, 52627.859 20/05/06,16:52:21,19,09,1, 11.9,1,1, 2.835, 10602.604, 191.110, 52627.859 20/05/06,16:52:22,00,09,1, 11.9,1,1, 2.832, 10602.596, 191.100, 52627.844 20/05/06,16:52:22,01,09,1, 11.9,1,1, 2.832, 10602.548, 191.121, 52627.853 20/05/06,16:52:22,02,09,1, 11.9,1,1, 2.832, 10602.575, 191.099, 52627.838 20/05/06,16:52:22,03,09,1, 11.9,1,1, 2.832, 10602.574, 191.079, 52627.833 20/05/06,16:52:22,04,09,1, 11.9,1,1, 2.832, 10602.580, 191.109, 52627.844 20/05/06,16:52:22,05,09,1, 11.9,1,1, 2.832, 10602.568, 191.107, 52627.877 20/05/06,16:52:22,06,09,1, 11.9,1,1, 2.832, 10602.561, 191.100, 52627.863 20/05/06,16:52:22,07,09,1, 11.9,1,1, 2.832, 10602.580, 191.098, 52627.810 20/05/06,16:52:22,08,09,1, 11.9,1,1, 2.832, 10602.589, 191.095, 52627.819 20/05/06,16:52:22,09,09,1, 11.9,1,1, 2.832, 10602.577, 191.130, 52627.857 20/05/06,16:52:22,10,09,1, 11.9,1,1, 2.832, 10602.544, 191.091, 52627.873 20/05/06,16:52:22,11,09,1, 11.9,1,1, 2.832, 10602.572, 191.137, 52627.891 20/05/06,16:52:22,12,09,1, 11.9,1,1, 2.832, 10602.568, 191.070, 52627.837 20/05/06,16:52:22,13,09,1, 11.9,1,1, 2.832, 10602.578, 191.083, 52627.830 20/05/06,16:52:22,14,09,1, 11.9,1,1, 2.832, 10602.584, 191.097, 52627.843 20/05/06,16:52:22,15,09,1, 11.9,1,1, 2.832, 10602.598, 191.122, 52627.862 20/05/06,16:52:22,16,09,1, 11.9,1,1, 2.832, 10602.567, 191.136, 52627.874 20/05/06,16:52:22,17,09,1, 11.9,1,1, 2.832, 10602.572, 191.093, 52627.844 20/05/06,16:52:22,18,09,1, 11.9,1,1, 2.832, 10602.559, 191.078, 52627.846 20/05/06,16:52:22,19,09,1, 11.9,1,1, 2.832, 10602.601, 191.100, 52627.844 20/05/06,16:52:23,00,09,1, 11.9,1,1, 2.836, 10602.537, 191.096, 52627.862 20/05/06,16:52:23,01,09,1, 11.9,1,1, 2.836, 10602.590, 191.131, 52627.897 20/05/06,16:52:23,02,09,1, 11.9,1,1, 2.836, 10602.573, 191.121, 52627.878 20/05/06,16:52:23,03,09,1, 11.9,1,1, 2.836, 10602.547, 191.122, 52627.858 20/05/06,16:52:23,04,09,1, 11.9,1,1, 2.836, 10602.569, 191.102, 52627.846 20/05/06,16:52:23,05,09,1, 11.9,1,1, 2.836, 10602.566, 191.139, 52627.892 20/05/06,16:52:23,06,09,1, 11.9,1,1, 2.836, 10602.546, 191.133, 52627.911 20/05/06,16:52:23,07,09,1, 11.9,1,1, 2.836, 10602.553, 191.099, 52627.866 20/05/06,16:52:23,08,09,1, 11.9,1,1, 2.836, 10602.549, 191.135, 52627.893 20/05/06,16:52:23,09,09,1, 11.9,1,1, 2.836, 10602.549, 191.099, 52627.844 20/05/06,16:52:23,10,09,1, 11.9,1,1, 2.836, 10602.547, 191.093, 52627.874 20/05/06,16:52:23,11,09,1, 11.9,1,1, 2.836, 10602.571, 191.116, 52627.879 20/05/06,16:52:23,12,09,1, 11.9,1,1, 2.836, 10602.539, 191.101, 52627.901 20/05/06,16:52:23,13,09,1, 11.9,1,1, 2.836, 10602.532, 191.104, 52627.904 20/05/06,16:52:23,14,09,1, 11.9,1,1, 2.836, 10602.545, 191.099, 52627.909 20/05/06,16:52:23,15,09,1, 11.9,1,1, 2.836, 10602.544, 191.067, 52627.847 20/05/06,16:52:23,16,09,1, 11.9,1,1, 2.836, 10602.558, 191.099, 52627.857 20/05/06,16:52:23,17,09,1, 11.9,1,1, 2.836, 10602.567, 191.126, 52627.881 20/05/06,16:52:23,18,09,1, 11.9,1,1, 2.836, 10602.550, 191.119, 52627.894 20/05/06,16:52:23,19,09,1, 11.9,1,1, 2.836, 10602.544, 191.096, 52627.862 20/05/06,16:52:24,00,09,1, 11.9,1,1, 2.834, 10602.554, 191.105, 52627.874 20/05/06,16:52:24,01,09,1, 11.9,1,1, 2.834, 10602.567, 191.117, 52627.867 20/05/06,16:52:24,02,09,1, 11.9,1,1, 2.834, 10602.566, 191.117, 52627.896 20/05/06,16:52:24,03,09,1, 11.9,1,1, 2.834, 10602.543, 191.096, 52627.868 20/05/06,16:52:24,04,09,1, 11.9,1,1, 2.834, 10602.567, 191.085, 52627.854 20/05/06,16:52:24,05,09,1, 11.9,1,1, 2.834, 10602.540, 191.068, 52627.866 20/05/06,16:52:24,06,09,1, 11.9,1,1, 2.834, 10602.551, 191.095, 52627.853 20/05/06,16:52:24,07,09,1, 11.9,1,1, 2.834, 10602.550, 191.099, 52627.835 20/05/06,16:52:24,08,09,1, 11.9,1,1, 2.834, 10602.547, 191.099, 52627.876 20/05/06,16:52:24,09,09,1, 11.9,1,1, 2.834, 10602.531, 191.108, 52627.850 20/05/06,16:52:24,10,09,1, 11.9,1,1, 2.834, 10602.550, 191.076, 52627.842 20/05/06,16:52:24,11,09,1, 11.9,1,1, 2.834, 10602.520, 191.074, 52627.837 20/05/06,16:52:24,12,09,1, 11.9,1,1, 2.834, 10602.557, 191.074, 52627.833 20/05/06,16:52:24,13,09,1, 11.9,1,1, 2.834, 10602.525, 191.093, 52627.864 20/05/06,16:52:24,14,09,1, 11.9,1,1, 2.834, 10602.530, 191.094, 52627.844 20/05/06,16:52:24,15,09,1, 11.9,1,1, 2.834, 10602.556, 191.071, 52627.821 20/05/06,16:52:24,16,09,1, 11.9,1,1, 2.834, 10602.528, 191.079, 52627.845 20/05/06,16:52:24,17,09,1, 11.9,1,1, 2.834, 10602.558, 191.090, 52627.885 20/05/06,16:52:24,18,09,1, 11.9,1,1, 2.834, 10602.546, 191.088, 52627.894 20/05/06,16:52:24,19,09,1, 11.9,1,1, 2.834, 10602.555, 191.105, 52627.874 20/05/06,16:52:25,00,09,1, 11.9,1,1, 2.834, 10602.521, 191.083, 52627.890 20/05/06,16:52:25,01,09,1, 11.9,1,1, 2.834, 10602.512, 191.072, 52627.838 20/05/06,16:52:25,02,09,1, 11.9,1,1, 2.834, 10602.544, 191.076, 52627.850 20/05/06,16:52:25,03,09,1, 11.9,1,1, 2.834, 10602.513, 191.095, 52627.879 20/05/06,16:52:25,04,09,1, 11.9,1,1, 2.834, 10602.536, 191.106, 52627.901 20/05/06,16:52:25,05,09,1, 11.9,1,1, 2.834, 10602.505, 191.066, 52627.860 20/05/06,16:52:25,06,09,1, 11.9,1,1, 2.834, 10602.514, 191.072, 52627.837 20/05/06,16:52:25,07,09,1, 11.9,1,1, 2.834, 10602.530, 191.103, 52627.879 20/05/06,16:52:25,08,09,1, 11.9,1,1, 2.834, 10602.534, 191.097, 52627.894 20/05/06,16:52:25,09,09,1, 11.9,1,1, 2.834, 10602.518, 191.114, 52627.885 20/05/06,16:52:25,10,09,1, 11.9,1,1, 2.834, 10602.519, 191.082, 52627.849 20/05/06,16:52:25,11,09,1, 11.9,1,1, 2.834, 10602.509, 191.043, 52627.819 20/05/06,16:52:25,12,09,1, 11.9,1,1, 2.834, 10602.526, 191.059, 52627.855 20/05/06,16:52:25,13,09,1, 11.9,1,1, 2.834, 10602.531, 191.087, 52627.840 20/05/06,16:52:25,14,09,1, 11.9,1,1, 2.834, 10602.538, 191.095, 52627.908 20/05/06,16:52:25,15,09,1, 11.9,1,1, 2.834, 10602.531, 191.039, 52627.831 20/05/06,16:52:25,16,09,1, 11.9,1,1, 2.834, 10602.513, 191.074, 52627.836 20/05/06,16:52:25,17,09,1, 11.9,1,1, 2.834, 10602.519, 191.053, 52627.852 20/05/06,16:52:25,18,09,1, 11.9,1,1, 2.834, 10602.502, 191.071, 52627.862 20/05/06,16:52:25,19,09,1, 11.9,1,1, 2.834, 10602.528, 191.083, 52627.890 20/05/06,16:52:26,00,09,1, 11.9,1,1, 2.835, 10602.496, 191.079, 52627.867 20/05/06,16:52:26,01,09,1, 11.9,1,1, 2.835, 10602.527, 191.048, 52627.867 20/05/06,16:52:26,02,09,1, 11.9,1,1, 2.835, 10602.530, 191.063, 52627.814 20/05/06,16:52:26,03,09,1, 11.9,1,1, 2.835, 10602.522, 191.032, 52627.819 20/05/06,16:52:26,04,09,1, 11.9,1,1, 2.835, 10602.530, 191.083, 52627.898 20/05/06,16:52:26,05,09,1, 11.9,1,1, 2.835, 10602.533, 191.072, 52627.890 20/05/06,16:52:26,06,09,1, 11.9,1,1, 2.835, 10602.508, 191.080, 52627.872 20/05/06,16:52:26,07,09,1, 11.9,1,1, 2.835, 10602.499, 191.037, 52627.824 20/05/06,16:52:26,08,09,1, 11.9,1,1, 2.835, 10602.509, 191.053, 52627.861 20/05/06,16:52:26,09,09,1, 11.9,1,1, 2.835, 10602.525, 191.118, 52627.870 20/05/06,16:52:26,10,09,1, 11.9,1,1, 2.835, 10602.515, 191.085, 52627.870 20/05/06,16:52:26,11,09,1, 11.9,1,1, 2.835, 10602.496, 191.069, 52627.859 20/05/06,16:52:26,12,09,1, 11.9,1,1, 2.835, 10602.471, 191.069, 52627.862 20/05/06,16:52:26,13,09,1, 11.9,1,1, 2.835, 10602.486, 191.041, 52627.813 20/05/06,16:52:26,14,09,1, 11.9,1,1, 2.835, 10602.501, 191.087, 52627.854 20/05/06,16:52:26,15,09,1, 11.9,1,1, 2.835, 10602.528, 191.090, 52627.859 20/05/06,16:52:26,16,09,1, 11.9,1,1, 2.835, 10602.492, 191.088, 52627.852 20/05/06,16:52:26,17,09,1, 11.9,1,1, 2.835, 10602.495, 191.055, 52627.857 20/05/06,16:52:26,18,09,1, 11.9,1,1, 2.835, 10602.496, 191.045, 52627.858 20/05/06,16:52:26,19,09,1, 11.9,1,1, 2.835, 10602.498, 191.079, 52627.867 20/05/06,16:52:27,00,09,1, 11.9,1,1, 2.835, 10602.454, 191.064, 52627.838 20/05/06,16:52:27,01,09,1, 11.9,1,1, 2.835, 10602.499, 191.096, 52627.896 20/05/06,16:52:27,02,09,1, 11.9,1,1, 2.835, 10602.490, 191.074, 52627.863 20/05/06,16:52:27,03,09,1, 11.9,1,1, 2.835, 10602.491, 191.057, 52627.887 20/05/06,16:52:27,04,09,1, 11.9,1,1, 2.835, 10602.496, 191.079, 52627.875 20/05/06,16:52:27,05,09,1, 11.9,1,1, 2.835, 10602.497, 191.072, 52627.909 20/05/06,16:52:27,06,09,1, 11.9,1,1, 2.835, 10602.492, 191.080, 52627.902 20/05/06,16:52:27,07,09,1, 11.9,1,1, 2.835, 10602.478, 191.068, 52627.858 20/05/06,16:52:27,08,09,1, 11.9,1,1, 2.835, 10602.466, 191.023, 52627.814 20/05/06,16:52:27,09,09,1, 11.9,1,1, 2.835, 10602.461, 191.054, 52627.844 20/05/06,16:52:27,10,09,1, 11.9,1,1, 2.835, 10602.491, 191.079, 52627.871 20/05/06,16:52:27,11,09,1, 11.9,1,1, 2.835, 10602.483, 191.075, 52627.845 20/05/06,16:52:27,12,09,1, 11.9,1,1, 2.835, 10602.474, 191.079, 52627.885 20/05/06,16:52:27,13,09,1, 11.9,1,1, 2.835, 10602.473, 191.063, 52627.827 20/05/06,16:52:27,14,09,1, 11.9,1,1, 2.835, 10602.485, 191.056, 52627.858 20/05/06,16:52:27,15,09,1, 11.9,1,1, 2.835, 10602.471, 191.070, 52627.848 20/05/06,16:52:27,16,09,1, 11.9,1,1, 2.835, 10602.496, 191.069, 52627.839 20/05/06,16:52:27,17,09,1, 11.9,1,1, 2.835, 10602.474, 191.094, 52627.875 20/05/06,16:52:27,18,09,1, 11.9,1,1, 2.835, 10602.443, 191.024, 52627.809 20/05/06,16:52:27,19,09,1, 11.9,1,1, 2.835, 10602.461, 191.064, 52627.838 20/05/06,16:52:28,00,09,1, 11.9,1,1, 2.838, 10602.437, 191.053, 52627.851 20/05/06,16:52:28,01,09,1, 11.9,1,1, 2.838, 10602.482, 191.061, 52627.927 20/05/06,16:52:28,02,09,1, 11.9,1,1, 2.838, 10602.458, 191.069, 52627.939 20/05/06,16:52:28,03,09,1, 11.9,1,1, 2.838, 10602.487, 191.055, 52627.970 20/05/06,16:52:28,04,09,1, 11.9,1,1, 2.838, 10602.453, 191.047, 52627.927 20/05/06,16:52:28,05,09,1, 11.9,1,1, 2.838, 10602.443, 191.021, 52627.861 20/05/06,16:52:28,06,09,1, 11.9,1,1, 2.838, 10602.483, 191.037, 52627.862 20/05/06,16:52:28,07,09,1, 11.9,1,1, 2.838, 10602.465, 191.060, 52627.899 20/05/06,16:52:28,08,09,1, 11.9,1,1, 2.838, 10602.446, 191.045, 52627.844 20/05/06,16:52:28,09,09,1, 11.9,1,1, 2.838, 10602.454, 191.036, 52627.868 20/05/06,16:52:28,10,09,1, 11.9,1,1, 2.838, 10602.456, 191.039, 52627.805 20/05/06,16:52:28,11,09,1, 11.9,1,1, 2.838, 10602.493, 191.044, 52627.805 20/05/06,16:52:28,12,09,1, 11.9,1,1, 2.838, 10602.452, 191.090, 52627.875 20/05/06,16:52:28,13,09,1, 11.9,1,1, 2.838, 10602.448, 191.028, 52627.839 20/05/06,16:52:28,14,09,1, 11.9,1,1, 2.838, 10602.446, 191.065, 52627.853 20/05/06,16:52:28,15,09,1, 11.9,1,1, 2.838, 10602.465, 191.026, 52627.834 20/05/06,16:52:28,16,09,1, 11.9,1,1, 2.838, 10602.449, 191.056, 52627.853 20/05/06,16:52:28,17,09,1, 11.9,1,1, 2.838, 10602.456, 191.119, 52627.888 20/05/06,16:52:28,18,09,1, 11.9,1,1, 2.838, 10602.467, 191.056, 52627.877 20/05/06,16:52:28,19,09,1, 11.9,1,1, 2.838, 10602.439, 191.053, 52627.851 20/05/06,16:52:29,00,09,1, 11.9,1,1, 2.836, 10602.421, 191.060, 52627.875 20/05/06,16:52:29,01,09,1, 11.9,1,1, 2.836, 10602.454, 191.061, 52627.794 20/05/06,16:52:29,02,09,1, 11.9,1,1, 2.836, 10602.440, 191.085, 52627.842 20/05/06,16:52:29,03,09,1, 11.9,1,1, 2.836, 10602.455, 191.069, 52627.816 20/05/06,16:52:29,04,09,1, 11.9,1,1, 2.836, 10602.432, 191.074, 52627.856 20/05/06,16:52:29,05,09,1, 11.9,1,1, 2.836, 10602.428, 191.035, 52627.802 20/05/06,16:52:29,06,09,1, 11.9,1,1, 2.836, 10602.431, 191.030, 52627.804 20/05/06,16:52:29,07,09,1, 11.9,1,1, 2.836, 10602.428, 191.080, 52627.835 20/05/06,16:52:29,08,09,1, 11.9,1,1, 2.836, 10602.421, 191.073, 52627.834 20/05/06,16:52:29,09,09,1, 11.9,1,1, 2.836, 10602.428, 191.074, 52627.858 20/05/06,16:52:29,10,09,1, 11.9,1,1, 2.836, 10602.437, 191.063, 52627.794 20/05/06,16:52:29,11,09,1, 11.9,1,1, 2.836, 10602.445, 191.039, 52627.786 20/05/06,16:52:29,12,09,1, 11.9,1,1, 2.836, 10602.429, 191.066, 52627.841 20/05/06,16:52:29,13,09,1, 11.9,1,1, 2.836, 10602.436, 191.046, 52627.829 20/05/06,16:52:29,14,09,1, 11.9,1,1, 2.836, 10602.444, 191.056, 52627.851 20/05/06,16:52:29,15,09,1, 11.9,1,1, 2.836, 10602.424, 191.043, 52627.826 20/05/06,16:52:29,16,09,1, 11.9,1,1, 2.836, 10602.429, 191.024, 52627.770 20/05/06,16:52:29,17,09,1, 11.9,1,1, 2.836, 10602.431, 191.031, 52627.781 20/05/06,16:52:29,18,09,1, 11.9,1,1, 2.836, 10602.430, 191.051, 52627.820 20/05/06,16:52:29,19,09,1, 11.9,1,1, 2.836, 10602.423, 191.060, 52627.875 20/05/06,16:52:30,00,09,1, 11.9,1,1, 2.836, 10602.371, 191.053, 52627.849 20/05/06,16:52:30,01,09,1, 11.9,1,1, 2.836, 10602.407, 191.036, 52627.834 20/05/06,16:52:30,02,09,1, 11.9,1,1, 2.836, 10602.428, 191.025, 52627.791 20/05/06,16:52:30,03,09,1, 11.9,1,1, 2.836, 10602.416, 191.040, 52627.808 20/05/06,16:52:30,04,09,1, 11.9,1,1, 2.836, 10602.403, 191.057, 52627.819 20/05/06,16:52:30,05,09,1, 11.9,1,1, 2.836, 10602.425, 191.023, 52627.835 20/05/06,16:52:30,06,09,1, 11.9,1,1, 2.836, 10602.392, 191.006, 52627.787 20/05/06,16:52:30,07,09,1, 11.9,1,1, 2.836, 10602.421, 191.021, 52627.820 20/05/06,16:52:30,08,09,1, 11.9,1,1, 2.836, 10602.418, 191.033, 52627.822 20/05/06,16:52:30,09,09,1, 11.9,1,1, 2.836, 10602.411, 191.055, 52627.829 20/05/06,16:52:30,10,09,1, 11.9,1,1, 2.836, 10602.430, 191.068, 52627.836 20/05/06,16:52:30,11,09,1, 11.9,1,1, 2.836, 10602.399, 191.014, 52627.820 20/05/06,16:52:30,12,09,1, 11.9,1,1, 2.836, 10602.416, 191.029, 52627.824 20/05/06,16:52:30,13,09,1, 11.9,1,1, 2.836, 10602.443, 191.036, 52627.798 20/05/06,16:52:30,14,09,1, 11.9,1,1, 2.836, 10602.447, 191.040, 52627.852 20/05/06,16:52:30,15,09,1, 11.9,1,1, 2.836, 10602.379, 191.051, 52627.707 20/05/06,16:52:30,16,09,1, 11.9,1,1, 2.836, 10602.413, 191.011, 52627.873 20/05/06,16:52:30,17,09,1, 11.9,1,1, 2.836, 10602.430, 191.010, 52627.797 20/05/06,16:52:30,18,09,1, 11.9,1,1, 2.836, 10602.408, 191.031, 52627.973 20/05/06,16:52:30,19,09,1, 11.9,1,1, 2.836, 10602.374, 191.053, 52627.849 20/05/06,16:52:31,00,09,1, 11.9,1,1, 2.837, 10602.362, 191.019, 52627.758 20/05/06,16:52:31,01,09,1, 11.9,1,1, 2.837, 10602.385, 191.042, 52627.825 20/05/06,16:52:31,02,09,1, 11.9,1,1, 2.837, 10602.396, 191.029, 52627.796 20/05/06,16:52:31,03,09,1, 11.9,1,1, 2.837, 10602.388, 191.004, 52627.804 20/05/06,16:52:31,04,09,1, 11.9,1,1, 2.837, 10602.394, 191.036, 52627.796 20/05/06,16:52:31,05,09,1, 11.9,1,1, 2.837, 10602.386, 191.051, 52627.857 20/05/06,16:52:31,06,09,1, 11.9,1,1, 2.837, 10602.357, 191.030, 52627.781 20/05/06,16:52:31,07,09,1, 11.9,1,1, 2.837, 10602.390, 191.036, 52627.817 20/05/06,16:52:31,08,09,1, 11.9,1,1, 2.837, 10602.392, 191.035, 52627.802 20/05/06,16:52:31,09,09,1, 11.9,1,1, 2.837, 10602.388, 191.030, 52627.811 20/05/06,16:52:31,10,09,1, 11.9,1,1, 2.837, 10602.434, 191.075, 52627.848 20/05/06,16:52:31,11,09,1, 11.9,1,1, 2.837, 10602.386, 191.048, 52627.818 20/05/06,16:52:31,12,09,1, 11.9,1,1, 2.837, 10602.378, 191.035, 52627.834 20/05/06,16:52:31,13,09,1, 11.9,1,1, 2.837, 10602.374, 191.015, 52627.768 20/05/06,16:52:31,14,09,1, 11.9,1,1, 2.837, 10602.379, 190.999, 52627.799 20/05/06,16:52:31,15,09,1, 11.9,1,1, 2.837, 10602.384, 191.049, 52627.874 20/05/06,16:52:31,16,09,1, 11.9,1,1, 2.837, 10602.361, 191.032, 52627.847 20/05/06,16:52:31,17,09,1, 11.9,1,1, 2.837, 10602.372, 191.014, 52627.807 20/05/06,16:52:31,18,09,1, 11.9,1,1, 2.837, 10602.369, 191.016, 52627.777 20/05/06,16:52:31,19,09,1, 11.9,1,1, 2.837, 10602.367, 191.019, 52627.758 20/05/06,16:52:32,00,10,1, 11.9,1,1, 2.837, 10602.329, 190.972, 52627.807 20/05/06,16:52:32,01,10,1, 11.9,1,1, 2.837, 10602.363, 191.047, 52627.884 20/05/06,16:52:32,02,10,1, 11.9,1,1, 2.837, 10602.343, 191.017, 52627.817 20/05/06,16:52:32,03,10,1, 11.9,1,1, 2.837, 10602.351, 191.010, 52627.819 20/05/06,16:52:32,04,10,1, 11.9,1,1, 2.837, 10602.340, 190.999, 52627.973 20/05/06,16:52:32,05,10,1, 11.9,1,1, 2.837, 10602.363, 191.028, 52627.807 20/05/06,16:52:32,06,10,1, 11.9,1,1, 2.837, 10602.364, 191.018, 52627.822 20/05/06,16:52:32,07,10,1, 11.9,1,1, 2.837, 10602.370, 191.043, 52627.780 20/05/06,16:52:32,08,10,1, 11.9,1,1, 2.837, 10602.384, 190.994, 52627.814 20/05/06,16:52:32,09,10,1, 11.9,1,1, 2.837, 10602.344, 190.965, 52627.786 20/05/06,16:52:32,10,10,1, 11.9,1,1, 2.837, 10602.345, 191.007, 52627.817 20/05/06,16:52:32,11,10,1, 11.9,1,1, 2.837, 10602.360, 191.020, 52627.824 20/05/06,16:52:32,12,10,1, 11.9,1,1, 2.837, 10602.366, 191.023, 52627.837 20/05/06,16:52:32,13,10,1, 11.9,1,1, 2.837, 10602.364, 191.032, 52627.863 20/05/06,16:52:32,14,10,1, 11.9,1,1, 2.837, 10602.343, 190.979, 52627.844 20/05/06,16:52:32,15,10,1, 11.9,1,1, 2.837, 10602.359, 190.994, 52627.802 20/05/06,16:52:32,16,10,1, 11.9,1,1, 2.837, 10602.381, 191.026, 52627.822 20/05/06,16:52:32,17,10,1, 11.9,1,1, 2.837, 10602.355, 191.025, 52627.827 20/05/06,16:52:32,18,10,1, 11.9,1,1, 2.837, 10602.348, 191.020, 52627.813 20/05/06,16:52:32,19,10,1, 11.9,1,1, 2.837, 10602.335, 190.972, 52627.807 20/05/06,16:52:33,00,10,1, 11.9,1,1, 2.831, 10602.320, 191.028, 52627.792 20/05/06,16:52:33,01,10,1, 11.9,1,1, 2.831, 10602.332, 190.992, 52627.855 20/05/06,16:52:33,02,10,1, 11.9,1,1, 2.831, 10602.348, 191.040, 52627.866 20/05/06,16:52:33,03,10,1, 11.9,1,1, 2.831, 10602.363, 191.023, 52627.829 20/05/06,16:52:33,04,10,1, 11.9,1,1, 2.831, 10602.356, 191.002, 52627.808 20/05/06,16:52:33,05,10,1, 11.9,1,1, 2.831, 10602.328, 191.003, 52627.820 20/05/06,16:52:33,06,10,1, 11.9,1,1, 2.831, 10602.341, 191.020, 52627.831 20/05/06,16:52:33,07,10,1, 11.9,1,1, 2.831, 10602.336, 191.002, 52627.792 20/05/06,16:52:33,08,10,1, 11.9,1,1, 2.831, 10602.361, 191.019, 52627.885 20/05/06,16:52:33,09,10,1, 11.9,1,1, 2.831, 10602.340, 190.990, 52627.822 20/05/06,16:52:33,10,10,1, 11.9,1,1, 2.831, 10602.352, 190.981, 52627.810 20/05/06,16:52:33,11,10,1, 11.9,1,1, 2.831, 10602.331, 190.999, 52627.824 20/05/06,16:52:33,12,10,1, 11.9,1,1, 2.831, 10602.336, 190.997, 52627.815 20/05/06,16:52:33,13,10,1, 11.9,1,1, 2.831, 10602.338, 191.046, 52627.851 20/05/06,16:52:33,14,10,1, 11.9,1,1, 2.831, 10602.325, 191.013, 52627.826 20/05/06,16:52:33,15,10,1, 11.9,1,1, 2.831, 10602.327, 191.039, 52627.786 20/05/06,16:52:33,16,10,1, 11.9,1,1, 2.831, 10602.323, 190.986, 52627.810 20/05/06,16:52:33,17,10,1, 11.9,1,1, 2.831, 10602.341, 191.026, 52627.802 20/05/06,16:52:33,18,10,1, 11.9,1,1, 2.831, 10602.359, 191.053, 52627.857 20/05/06,16:52:33,19,10,1, 11.9,1,1, 2.831, 10602.328, 191.028, 52627.792 20/05/06,16:52:34,00,09,1, 11.9,1,1, 2.837, 10602.295, 191.046, 52627.821 20/05/06,16:52:34,01,09,1, 11.9,1,1, 2.837, 10602.335, 191.015, 52627.841 20/05/06,16:52:34,02,09,1, 11.9,1,1, 2.837, 10602.347, 191.039, 52627.829 20/05/06,16:52:34,03,09,1, 11.9,1,1, 2.837, 10602.351, 191.043, 52627.859 20/05/06,16:52:34,04,09,1, 11.9,1,1, 2.837, 10602.332, 191.010, 52627.857 20/05/06,16:52:34,05,09,1, 11.9,1,1, 2.837, 10602.322, 191.009, 52627.855 20/05/06,16:52:34,06,09,1, 11.9,1,1, 2.837, 10602.319, 190.996, 52627.824 20/05/06,16:52:34,07,09,1, 11.9,1,1, 2.837, 10602.320, 190.990, 52627.821 20/05/06,16:52:34,08,09,1, 11.9,1,1, 2.837, 10602.342, 191.023, 52627.869 20/05/06,16:52:34,09,09,1, 11.9,1,1, 2.837, 10602.334, 191.043, 52627.879 20/05/06,16:52:34,10,09,1, 11.9,1,1, 2.837, 10602.323, 191.003, 52627.869 20/05/06,16:52:34,11,09,1, 11.9,1,1, 2.837, 10602.312, 190.988, 52627.808 20/05/06,16:52:34,12,09,1, 11.9,1,1, 2.837, 10602.321, 191.014, 52627.832 20/05/06,16:52:34,13,09,1, 11.9,1,1, 2.837, 10602.338, 191.002, 52627.846 20/05/06,16:52:34,14,09,1, 11.9,1,1, 2.837, 10602.308, 191.046, 52627.841 20/05/06,16:52:34,15,09,1, 11.9,1,1, 2.837, 10602.316, 191.015, 52627.830 20/05/06,16:52:34,16,09,1, 11.9,1,1, 2.837, 10602.294, 191.021, 52627.857 20/05/06,16:52:34,17,09,1, 11.9,1,1, 2.837, 10602.285, 190.968, 52627.805 20/05/06,16:52:34,18,09,1, 11.9,1,1, 2.837, 10602.306, 191.035, 52627.861 20/05/06,16:52:34,19,09,1, 11.9,1,1, 2.837, 10602.299, 191.046, 52627.821 20/05/06,16:52:35,00,09,1, 11.9,1,1, 2.833, 10602.304, 190.981, 52627.575 20/05/06,16:52:35,01,09,1, 11.9,1,1, 2.833, 10602.305, 191.042, 52627.834 20/05/06,16:52:35,02,09,1, 11.9,1,1, 2.833, 10602.299, 190.990, 52627.819 20/05/06,16:52:35,03,09,1, 11.9,1,1, 2.833, 10602.318, 191.042, 52627.842 20/05/06,16:52:35,04,09,1, 11.9,1,1, 2.833, 10602.317, 191.038, 52627.846 20/05/06,16:52:35,05,09,1, 11.9,1,1, 2.833, 10602.300, 191.012, 52627.828 20/05/06,16:52:35,06,09,1, 11.9,1,1, 2.833, 10602.300, 191.033, 52627.831 20/05/06,16:52:35,07,09,1, 11.9,1,1, 2.833, 10602.275, 191.015, 52627.790 20/05/06,16:52:35,08,09,1, 11.9,1,1, 2.833, 10602.295, 191.017, 52627.825 20/05/06,16:52:35,09,09,1, 11.9,1,1, 2.833, 10602.286, 191.054, 52627.853 20/05/06,16:52:35,10,09,1, 11.9,1,1, 2.833, 10602.286, 191.010, 52627.807 20/05/06,16:52:35,11,09,1, 11.9,1,1, 2.833, 10602.276, 191.015, 52627.808 20/05/06,16:52:35,12,09,1, 11.9,1,1, 2.833, 10602.270, 191.003, 52627.833 20/05/06,16:52:35,13,09,1, 11.9,1,1, 2.833, 10602.268, 190.992, 52627.807 20/05/06,16:52:35,14,09,1, 11.9,1,1, 2.833, 10602.302, 191.035, 52627.817 20/05/06,16:52:35,15,09,1, 11.9,1,1, 2.833, 10602.291, 191.033, 52627.831 20/05/06,16:52:35,16,09,1, 11.9,1,1, 2.833, 10602.290, 191.045, 52627.875 20/05/06,16:52:35,17,09,1, 11.9,1,1, 2.833, 10602.278, 191.001, 52627.832 20/05/06,16:52:35,18,09,1, 11.9,1,1, 2.833, 10602.262, 191.019, 52627.818 20/05/06,16:52:35,19,09,1, 11.9,1,1, 2.833, 10602.304, 190.981, 52627.575 20/05/06,16:52:36,00,10,1, 12.0,1,1, 2.833, 10602.237, 190.988, 52627.852 20/05/06,16:52:36,01,10,1, 12.0,1,1, 2.833, 10602.286, 191.049, 52627.848 20/05/06,16:52:36,02,10,1, 12.0,1,1, 2.833, 10602.269, 191.017, 52627.827 20/05/06,16:52:36,03,10,1, 12.0,1,1, 2.833, 10602.268, 190.985, 52627.807 20/05/06,16:52:36,04,10,1, 12.0,1,1, 2.833, 10602.277, 191.009, 52627.856 20/05/06,16:52:36,05,10,1, 12.0,1,1, 2.833, 10602.275, 191.011, 52627.834 20/05/06,16:52:36,06,10,1, 12.0,1,1, 2.833, 10602.293, 191.041, 52627.865 20/05/06,16:52:36,07,10,1, 12.0,1,1, 2.833, 10602.230, 190.991, 52627.820 20/05/06,16:52:36,08,10,1, 12.0,1,1, 2.833, 10602.240, 190.965, 52627.821 20/05/06,16:52:36,09,10,1, 12.0,1,1, 2.833, 10602.236, 190.990, 52627.849 20/05/06,16:52:36,10,10,1, 12.0,1,1, 2.833, 10602.252, 191.002, 52627.850 20/05/06,16:52:36,11,10,1, 12.0,1,1, 2.833, 10602.290, 191.018, 52627.886 20/05/06,16:52:36,12,10,1, 12.0,1,1, 2.833, 10602.249, 191.001, 52627.857 20/05/06,16:52:36,13,10,1, 12.0,1,1, 2.833, 10602.236, 190.958, 52627.817 20/05/06,16:52:36,14,10,1, 12.0,1,1, 2.833, 10602.259, 190.987, 52627.810 20/05/06,16:52:36,15,10,1, 12.0,1,1, 2.833, 10602.236, 190.972, 52627.817 20/05/06,16:52:36,16,10,1, 12.0,1,1, 2.833, 10602.242, 191.015, 52627.824 20/05/06,16:52:36,17,10,1, 12.0,1,1, 2.833, 10602.254, 190.999, 52627.846 20/05/06,16:52:36,18,10,1, 12.0,1,1, 2.833, 10602.228, 190.985, 52627.830 20/05/06,16:52:36,19,10,1, 12.0,1,1, 2.833, 10602.242, 190.988, 52627.852 20/05/06,16:52:37,00,10,1, 11.9,1,1, 2.835, 10602.195, 190.978, 52627.833 20/05/06,16:52:37,01,10,1, 11.9,1,1, 2.835, 10602.260, 191.011, 52627.887 20/05/06,16:52:37,02,10,1, 11.9,1,1, 2.835, 10602.238, 191.015, 52627.842 20/05/06,16:52:37,03,10,1, 11.9,1,1, 2.835, 10602.248, 190.982, 52627.833 20/05/06,16:52:37,04,10,1, 11.9,1,1, 2.835, 10602.248, 190.992, 52627.817 20/05/06,16:52:37,05,10,1, 11.9,1,1, 2.835, 10602.242, 190.995, 52627.825 20/05/06,16:52:37,06,10,1, 11.9,1,1, 2.835, 10602.235, 191.021, 52627.882 20/05/06,16:52:37,07,10,1, 11.9,1,1, 2.835, 10602.263, 190.989, 52627.722 20/05/06,16:52:37,08,10,1, 11.9,1,1, 2.835, 10602.256, 190.995, 52627.832 20/05/06,16:52:37,09,10,1, 11.9,1,1, 2.835, 10602.243, 190.963, 52627.788 20/05/06,16:52:37,10,10,1, 11.9,1,1, 2.835, 10602.239, 190.970, 52627.819 20/05/06,16:52:37,11,10,1, 11.9,1,1, 2.835, 10602.249, 191.007, 52627.819 20/05/06,16:52:37,12,10,1, 11.9,1,1, 2.835, 10602.223, 191.031, 52627.809 20/05/06,16:52:37,13,10,1, 11.9,1,1, 2.835, 10602.266, 191.004, 52627.808 20/05/06,16:52:37,14,10,1, 11.9,1,1, 2.835, 10602.228, 190.991, 52627.827 20/05/06,16:52:37,15,10,1, 11.9,1,1, 2.835, 10602.235, 190.983, 52627.848 20/05/06,16:52:37,16,10,1, 11.9,1,1, 2.835, 10602.224, 190.969, 52627.848 20/05/06,16:52:37,17,10,1, 11.9,1,1, 2.835, 10602.213, 190.982, 52627.845 20/05/06,16:52:37,18,10,1, 11.9,1,1, 2.835, 10602.184, 190.996, 52627.867 20/05/06,16:52:37,19,10,1, 11.9,1,1, 2.835, 10602.198, 190.978, 52627.833 20/05/06,16:52:38,00,09,1, 11.9,1,1, 2.836, 10602.187, 190.989, 52627.909 20/05/06,16:52:38,01,09,1, 11.9,1,1, 2.836, 10602.209, 191.002, 52627.856 20/05/06,16:52:38,02,09,1, 11.9,1,1, 2.836, 10602.217, 191.002, 52627.865 20/05/06,16:52:38,03,09,1, 11.9,1,1, 2.836, 10602.225, 191.000, 52627.869 20/05/06,16:52:38,04,09,1, 11.9,1,1, 2.836, 10602.220, 190.977, 52627.856 20/05/06,16:52:38,05,09,1, 11.9,1,1, 2.836, 10602.177, 190.963, 52627.841 20/05/06,16:52:38,06,09,1, 11.9,1,1, 2.836, 10602.192, 190.983, 52627.851 20/05/06,16:52:38,07,09,1, 11.9,1,1, 2.836, 10602.209, 191.020, 52627.862 20/05/06,16:52:38,08,09,1, 11.9,1,1, 2.836, 10602.188, 191.013, 52627.879 20/05/06,16:52:38,09,09,1, 11.9,1,1, 2.836, 10602.214, 191.020, 52627.907 20/05/06,16:52:38,10,09,1, 11.9,1,1, 2.836, 10602.184, 190.967, 52627.879 20/05/06,16:52:38,11,09,1, 11.9,1,1, 2.836, 10602.194, 190.968, 52627.840 20/05/06,16:52:38,12,09,1, 11.9,1,1, 2.836, 10602.209, 190.961, 52627.776 20/05/06,16:52:38,13,09,1, 11.9,1,1, 2.836, 10602.217, 191.006, 52627.848 20/05/06,16:52:38,14,09,1, 11.9,1,1, 2.836, 10602.227, 191.009, 52627.849 20/05/06,16:52:38,15,09,1, 11.9,1,1, 2.836, 10602.198, 190.983, 52627.789 20/05/06,16:52:38,16,09,1, 11.9,1,1, 2.836, 10602.190, 190.963, 52627.811 20/05/06,16:52:38,17,09,1, 11.9,1,1, 2.836, 10602.218, 190.999, 52627.860 20/05/06,16:52:38,18,09,1, 11.9,1,1, 2.836, 10602.187, 190.993, 52627.835 20/05/06,16:52:38,19,09,1, 11.9,1,1, 2.836, 10602.193, 190.989, 52627.909 20/05/06,16:52:39,00,09,1, 11.9,1,1, 2.837, 10602.170, 191.016, 52627.853 20/05/06,16:52:39,01,09,1, 11.9,1,1, 2.837, 10602.188, 190.957, 52627.851 20/05/06,16:52:39,02,09,1, 11.9,1,1, 2.837, 10602.186, 190.981, 52627.864 20/05/06,16:52:39,03,09,1, 11.9,1,1, 2.837, 10602.169, 190.957, 52627.870 20/05/06,16:52:39,04,09,1, 11.9,1,1, 2.837, 10602.225, 190.995, 52627.878 20/05/06,16:52:39,05,09,1, 11.9,1,1, 2.837, 10602.201, 190.993, 52627.881 20/05/06,16:52:39,06,09,1, 11.9,1,1, 2.837, 10602.197, 190.955, 52627.812 20/05/06,16:52:39,07,09,1, 11.9,1,1, 2.837, 10602.212, 190.971, 52627.611 20/05/06,16:52:39,08,09,1, 11.9,1,1, 2.837, 10602.165, 190.981, 52627.817 20/05/06,16:52:39,09,09,1, 11.9,1,1, 2.837, 10602.168, 191.027, 52627.867 20/05/06,16:52:39,10,09,1, 11.9,1,1, 2.837, 10602.175, 190.973, 52627.816 20/05/06,16:52:39,11,09,1, 11.9,1,1, 2.837, 10602.167, 190.969, 52627.838 20/05/06,16:52:39,12,09,1, 11.9,1,1, 2.837, 10602.205, 190.980, 52627.806 20/05/06,16:52:39,13,09,1, 11.9,1,1, 2.837, 10602.162, 190.973, 52627.805 20/05/06,16:52:39,14,09,1, 11.9,1,1, 2.837, 10602.232, 191.009, 52627.842 20/05/06,16:52:39,15,09,1, 11.9,1,1, 2.837, 10602.166, 191.016, 52627.827 20/05/06,16:52:39,16,09,1, 11.9,1,1, 2.837, 10602.156, 191.008, 52627.978 20/05/06,16:52:39,17,09,1, 11.9,1,1, 2.837, 10602.131, 190.980, 52627.828 20/05/06,16:52:39,18,09,1, 11.9,1,1, 2.837, 10602.123, 190.987, 52627.815 20/05/06,16:52:39,19,09,1, 11.9,1,1, 2.837, 10602.177, 191.016, 52627.853 20/05/06,16:52:40,00,09,1, 11.9,1,1, 2.836, 10602.137, 190.980, 52627.863 20/05/06,16:52:40,01,09,1, 11.9,1,1, 2.836, 10602.138, 190.977, 52627.816 20/05/06,16:52:40,02,09,1, 11.9,1,1, 2.836, 10602.173, 190.959, 52627.824 20/05/06,16:52:40,03,09,1, 11.9,1,1, 2.836, 10602.140, 190.971, 52627.804 20/05/06,16:52:40,04,09,1, 11.9,1,1, 2.836, 10602.135, 190.987, 52627.840 20/05/06,16:52:40,05,09,1, 11.9,1,1, 2.836, 10602.179, 190.985, 52627.832 20/05/06,16:52:40,06,09,1, 11.9,1,1, 2.836, 10602.153, 190.966, 52627.828 20/05/06,16:52:40,07,09,1, 11.9,1,1, 2.836, 10602.140, 190.977, 52627.833 20/05/06,16:52:40,08,09,1, 11.9,1,1, 2.836, 10602.155, 190.971, 52627.809 20/05/06,16:52:40,09,09,1, 11.9,1,1, 2.836, 10602.172, 190.995, 52627.859 20/05/06,16:52:40,10,09,1, 11.9,1,1, 2.836, 10602.127, 190.971, 52627.819 20/05/06,16:52:40,11,09,1, 11.9,1,1, 2.836, 10602.142, 190.995, 52627.810 20/05/06,16:52:40,12,09,1, 11.9,1,1, 2.836, 10602.149, 190.980, 52627.776 20/05/06,16:52:40,13,09,1, 11.9,1,1, 2.836, 10602.135, 190.981, 52627.801 20/05/06,16:52:40,14,09,1, 11.9,1,1, 2.836, 10602.137, 190.988, 52627.848 20/05/06,16:52:40,15,09,1, 11.9,1,1, 2.836, 10602.146, 191.001, 52627.850 20/05/06,16:52:40,16,09,1, 11.9,1,1, 2.836, 10602.126, 191.011, 52627.830 20/05/06,16:52:40,17,09,1, 11.9,1,1, 2.836, 10602.141, 190.965, 52627.873 20/05/06,16:52:40,18,09,1, 11.9,1,1, 2.836, 10602.125, 190.937, 52627.771 20/05/06,16:52:40,19,09,1, 11.9,1,1, 2.836, 10602.142, 190.980, 52627.863 20/05/06,16:52:41,00,09,1, 11.9,1,1, 2.832, 10602.112, 190.992, 52627.868 20/05/06,16:52:41,01,09,1, 11.9,1,1, 2.832, 10602.132, 191.004, 52627.850 20/05/06,16:52:41,02,09,1, 11.9,1,1, 2.832, 10602.148, 190.972, 52627.836 20/05/06,16:52:41,03,09,1, 11.9,1,1, 2.832, 10602.118, 190.963, 52627.805 20/05/06,16:52:41,04,09,1, 11.9,1,1, 2.832, 10602.143, 191.004, 52627.792 20/05/06,16:52:41,05,09,1, 11.9,1,1, 2.832, 10602.154, 191.002, 52627.840 20/05/06,16:52:41,06,09,1, 11.9,1,1, 2.832, 10602.143, 190.994, 52627.834 20/05/06,16:52:41,07,09,1, 11.9,1,1, 2.832, 10602.129, 191.002, 52627.838 20/05/06,16:52:41,08,09,1, 11.9,1,1, 2.832, 10602.132, 190.989, 52627.810 20/05/06,16:52:41,09,09,1, 11.9,1,1, 2.832, 10602.127, 190.994, 52627.860 20/05/06,16:52:41,10,09,1, 11.9,1,1, 2.832, 10602.105, 190.997, 52627.878 20/05/06,16:52:41,11,09,1, 11.9,1,1, 2.832, 10602.117, 191.029, 52627.827 20/05/06,16:52:41,12,09,1, 11.9,1,1, 2.832, 10602.123, 191.015, 52627.870 20/05/06,16:52:41,13,09,1, 11.9,1,1, 2.832, 10602.102, 190.974, 52627.796 20/05/06,16:52:41,14,09,1, 11.9,1,1, 2.832, 10602.129, 191.005, 52627.842 20/05/06,16:52:41,15,09,1, 11.9,1,1, 2.832, 10602.099, 190.983, 52627.871 20/05/06,16:52:41,16,09,1, 11.9,1,1, 2.832, 10602.119, 191.009, 52627.877 20/05/06,16:52:41,17,09,1, 11.9,1,1, 2.832, 10602.123, 191.008, 52627.884 20/05/06,16:52:41,18,09,1, 11.9,1,1, 2.832, 10602.080, 190.961, 52627.806 20/05/06,16:52:41,19,09,1, 11.9,1,1, 2.832, 10602.115, 190.992, 52627.868 20/05/06,16:52:42,00,10,1, 11.9,1,1, 2.832, 10602.062, 190.976, 52627.857 20/05/06,16:52:42,01,10,1, 11.9,1,1, 2.832, 10602.094, 190.992, 52627.853 20/05/06,16:52:42,02,10,1, 11.9,1,1, 2.832, 10602.111, 191.034, 52627.853 20/05/06,16:52:42,03,10,1, 11.9,1,1, 2.832, 10602.101, 191.019, 52627.828 20/05/06,16:52:42,04,10,1, 11.9,1,1, 2.832, 10602.089, 191.013, 52627.825 20/05/06,16:52:42,05,10,1, 11.9,1,1, 2.832, 10602.097, 190.986, 52627.863 20/05/06,16:52:42,06,10,1, 11.9,1,1, 2.832, 10602.095, 190.986, 52627.818 20/05/06,16:52:42,07,10,1, 11.9,1,1, 2.832, 10602.114, 191.009, 52627.889 20/05/06,16:52:42,08,10,1, 11.9,1,1, 2.832, 10602.079, 190.981, 52627.840 20/05/06,16:52:42,09,10,1, 11.9,1,1, 2.832, 10602.093, 190.983, 52627.817 20/05/06,16:52:42,10,10,1, 11.9,1,1, 2.832, 10602.099, 190.972, 52627.818 20/05/06,16:52:42,11,10,1, 11.9,1,1, 2.832, 10602.109, 191.006, 52627.852 20/05/06,16:52:42,12,10,1, 11.9,1,1, 2.832, 10602.105, 191.008, 52627.869 20/05/06,16:52:42,13,10,1, 11.9,1,1, 2.832, 10602.090, 190.992, 52627.865 20/05/06,16:52:42,14,10,1, 11.9,1,1, 2.832, 10602.097, 190.988, 52627.804 20/05/06,16:52:42,15,10,1, 11.9,1,1, 2.832, 10602.089, 190.957, 52627.826 20/05/06,16:52:42,16,10,1, 11.9,1,1, 2.832, 10602.058, 191.003, 52627.878 20/05/06,16:52:42,17,10,1, 11.9,1,1, 2.832, 10602.089, 191.002, 52627.871 20/05/06,16:52:42,18,10,1, 11.9,1,1, 2.832, 10602.083, 190.985, 52627.855 20/05/06,16:52:42,19,10,1, 11.9,1,1, 2.832, 10602.065, 190.976, 52627.857 20/05/06,16:52:43,00,10,1, 11.9,1,1, 2.834, 10602.045, 191.006, 52627.828 20/05/06,16:52:43,01,10,1, 11.9,1,1, 2.834, 10602.079, 191.002, 52627.823 20/05/06,16:52:43,02,10,1, 11.9,1,1, 2.834, 10602.084, 190.987, 52627.825 20/05/06,16:52:43,03,10,1, 11.9,1,1, 2.834, 10602.077, 191.007, 52627.832 20/05/06,16:52:43,04,10,1, 11.9,1,1, 2.834, 10602.079, 190.997, 52627.822 20/05/06,16:52:43,05,10,1, 11.9,1,1, 2.834, 10602.066, 190.996, 52627.837 20/05/06,16:52:43,06,10,1, 11.9,1,1, 2.834, 10602.064, 190.971, 52627.826 20/05/06,16:52:43,07,10,1, 11.9,1,1, 2.834, 10602.075, 191.005, 52627.844 20/05/06,16:52:43,08,10,1, 11.9,1,1, 2.834, 10602.063, 191.007, 52627.852 20/05/06,16:52:43,09,10,1, 11.9,1,1, 2.834, 10602.048, 190.981, 52627.837 20/05/06,16:52:43,10,10,1, 11.9,1,1, 2.834, 10602.028, 190.907, 52627.567 20/05/06,16:52:43,11,10,1, 11.9,1,1, 2.834, 10602.038, 190.971, 52627.903 20/05/06,16:52:43,12,10,1, 11.9,1,1, 2.834, 10602.076, 190.975, 52627.859 20/05/06,16:52:43,13,10,1, 11.9,1,1, 2.834, 10602.064, 191.014, 52627.885 20/05/06,16:52:43,14,10,1, 11.9,1,1, 2.834, 10602.068, 191.030, 52627.870 20/05/06,16:52:43,15,10,1, 11.9,1,1, 2.834, 10602.062, 191.026, 52627.855 20/05/06,16:52:43,16,10,1, 11.9,1,1, 2.834, 10602.057, 190.971, 52627.790 20/05/06,16:52:43,17,10,1, 11.9,1,1, 2.834, 10602.042, 190.998, 52627.830 20/05/06,16:52:43,18,10,1, 11.9,1,1, 2.834, 10602.046, 191.014, 52627.855 20/05/06,16:52:43,19,10,1, 11.9,1,1, 2.834, 10602.052, 191.006, 52627.828 20/05/06,16:52:44,00,10,1, 11.9,1,1, 2.834, 10602.020, 191.017, 52627.813 20/05/06,16:52:44,01,10,1, 11.9,1,1, 2.834, 10602.024, 190.966, 52627.800 20/05/06,16:52:44,02,10,1, 11.9,1,1, 2.834, 10602.029, 191.003, 52627.812 20/05/06,16:52:44,03,10,1, 11.9,1,1, 2.834, 10602.058, 190.995, 52627.853 20/05/06,16:52:44,04,10,1, 11.9,1,1, 2.834, 10602.044, 191.002, 52627.870 20/05/06,16:52:44,05,10,1, 11.9,1,1, 2.834, 10602.036, 190.993, 52627.857 20/05/06,16:52:44,06,10,1, 11.9,1,1, 2.834, 10601.991, 190.988, 52627.972 20/05/06,16:52:44,07,10,1, 11.9,1,1, 2.834, 10601.995, 190.984, 52627.876 20/05/06,16:52:44,08,10,1, 11.9,1,1, 2.834, 10602.024, 190.994, 52627.877 20/05/06,16:52:44,09,10,1, 11.9,1,1, 2.834, 10602.056, 191.032, 52627.879 20/05/06,16:52:44,10,10,1, 11.9,1,1, 2.834, 10602.026, 191.017, 52627.834 20/05/06,16:52:44,11,10,1, 11.9,1,1, 2.834, 10602.013, 190.962, 52627.797 20/05/06,16:52:44,12,10,1, 11.9,1,1, 2.834, 10602.029, 190.978, 52627.808 20/05/06,16:52:44,13,10,1, 11.9,1,1, 2.834, 10602.027, 190.977, 52627.848 20/05/06,16:52:44,14,10,1, 11.9,1,1, 2.834, 10602.018, 191.042, 52627.873 20/05/06,16:52:44,15,10,1, 11.9,1,1, 2.834, 10602.038, 191.020, 52627.853 20/05/06,16:52:44,16,10,1, 11.9,1,1, 2.834, 10602.024, 190.983, 52627.782 20/05/06,16:52:44,17,10,1, 11.9,1,1, 2.834, 10602.005, 190.992, 52627.822 20/05/06,16:52:44,18,10,1, 11.9,1,1, 2.834, 10602.011, 191.010, 52627.821 20/05/06,16:52:44,19,10,1, 11.9,1,1, 2.834, 10602.026, 191.017, 52627.813 20/05/06,16:52:45,00,10,1, 11.8,1,1, 2.835, 10601.995, 190.978, 52627.760 20/05/06,16:52:45,01,10,1, 11.8,1,1, 2.835, 10602.020, 191.001, 52627.841 20/05/06,16:52:45,02,10,1, 11.8,1,1, 2.835, 10602.022, 191.030, 52627.819 20/05/06,16:52:45,03,10,1, 11.8,1,1, 2.835, 10602.021, 190.992, 52627.800 20/05/06,16:52:45,04,10,1, 11.8,1,1, 2.835, 10602.007, 190.989, 52627.814 20/05/06,16:52:45,05,10,1, 11.8,1,1, 2.835, 10602.026, 191.042, 52627.845 20/05/06,16:52:45,06,10,1, 11.8,1,1, 2.835, 10602.033, 191.000, 52627.793 20/05/06,16:52:45,07,10,1, 11.8,1,1, 2.835, 10601.990, 191.001, 52627.775 20/05/06,16:52:45,08,10,1, 11.8,1,1, 2.835, 10601.988, 190.983, 52627.794 20/05/06,16:52:45,09,10,1, 11.8,1,1, 2.835, 10601.969, 190.997, 52627.787 20/05/06,16:52:45,10,10,1, 11.8,1,1, 2.835, 10601.997, 191.057, 52627.834 20/05/06,16:52:45,11,10,1, 11.8,1,1, 2.835, 10602.003, 191.022, 52627.843 20/05/06,16:52:45,12,10,1, 11.8,1,1, 2.835, 10601.981, 190.995, 52627.790 20/05/06,16:52:45,13,10,1, 11.8,1,1, 2.835, 10601.991, 190.976, 52627.826 20/05/06,16:52:45,14,10,1, 11.8,1,1, 2.835, 10601.972, 190.981, 52627.796 20/05/06,16:52:45,15,10,1, 11.8,1,1, 2.835, 10602.008, 191.018, 52627.791 20/05/06,16:52:45,16,10,1, 11.8,1,1, 2.835, 10602.015, 191.022, 52627.843 20/05/06,16:52:45,17,10,1, 11.8,1,1, 2.835, 10602.002, 191.049, 52627.815 20/05/06,16:52:45,18,10,1, 11.8,1,1, 2.835, 10601.983, 190.989, 52627.831 20/05/06,16:52:45,19,10,1, 11.8,1,1, 2.835, 10602.003, 190.978, 52627.760 20/05/06,16:52:46,00,10,1, 11.9,1,1, 2.837, 10601.937, 190.975, 52627.819 20/05/06,16:52:46,01,10,1, 11.9,1,1, 2.837, 10601.963, 191.057, 52628.081 20/05/06,16:52:46,02,10,1, 11.9,1,1, 2.837, 10601.985, 191.017, 52627.853 20/05/06,16:52:46,03,10,1, 11.9,1,1, 2.837, 10601.976, 190.974, 52627.777 20/05/06,16:52:46,04,10,1, 11.9,1,1, 2.837, 10601.960, 190.986, 52627.789 20/05/06,16:52:46,05,10,1, 11.9,1,1, 2.837, 10601.975, 190.973, 52627.822 20/05/06,16:52:46,06,10,1, 11.9,1,1, 2.837, 10601.980, 191.004, 52627.816 20/05/06,16:52:46,07,10,1, 11.9,1,1, 2.837, 10601.962, 191.009, 52627.830 20/05/06,16:52:46,08,10,1, 11.9,1,1, 2.837, 10601.948, 191.004, 52627.814 20/05/06,16:52:46,09,10,1, 11.9,1,1, 2.837, 10601.934, 190.984, 52627.790 20/05/06,16:52:46,10,10,1, 11.9,1,1, 2.837, 10601.980, 191.013, 52627.813 20/05/06,16:52:46,11,10,1, 11.9,1,1, 2.837, 10601.974, 191.019, 52627.865 20/05/06,16:52:46,12,10,1, 11.9,1,1, 2.837, 10601.987, 191.025, 52627.853 20/05/06,16:52:46,13,10,1, 11.9,1,1, 2.837, 10601.975, 191.007, 52627.835 20/05/06,16:52:46,14,10,1, 11.9,1,1, 2.837, 10601.969, 190.999, 52627.826 20/05/06,16:52:46,15,10,1, 11.9,1,1, 2.837, 10601.977, 190.990, 52627.818 20/05/06,16:52:46,16,10,1, 11.9,1,1, 2.837, 10601.992, 191.008, 52627.840 20/05/06,16:52:46,17,10,1, 11.9,1,1, 2.837, 10601.961, 191.028, 52627.796 20/05/06,16:52:46,18,10,1, 11.9,1,1, 2.837, 10601.957, 191.028, 52627.856 20/05/06,16:52:46,19,10,1, 11.9,1,1, 2.837, 10601.944, 190.975, 52627.819 20/05/06,16:52:47,00,10,1, 11.9,1,1, 2.838, 10601.970, 191.028, 52627.871 20/05/06,16:52:47,01,10,1, 11.9,1,1, 2.838, 10601.947, 191.010, 52627.833 20/05/06,16:52:47,02,10,1, 11.9,1,1, 2.838, 10601.948, 191.017, 52627.804 20/05/06,16:52:47,03,10,1, 11.9,1,1, 2.838, 10601.949, 191.034, 52627.860 20/05/06,16:52:47,04,10,1, 11.9,1,1, 2.838, 10601.964, 190.996, 52627.872 20/05/06,16:52:47,05,10,1, 11.9,1,1, 2.838, 10601.952, 190.981, 52627.835 20/05/06,16:52:47,06,10,1, 11.9,1,1, 2.838, 10601.968, 190.974, 52627.819 20/05/06,16:52:47,07,10,1, 11.9,1,1, 2.838, 10601.946, 191.024, 52627.825 20/05/06,16:52:47,08,10,1, 11.9,1,1, 2.838, 10601.969, 191.047, 52627.862 20/05/06,16:52:47,09,10,1, 11.9,1,1, 2.838, 10601.953, 191.023, 52627.863 20/05/06,16:52:47,10,10,1, 11.9,1,1, 2.838, 10601.950, 190.989, 52627.841 20/05/06,16:52:47,11,10,1, 11.9,1,1, 2.838, 10601.957, 190.990, 52627.829 20/05/06,16:52:47,12,10,1, 11.9,1,1, 2.838, 10601.952, 190.991, 52627.811 20/05/06,16:52:47,13,10,1, 11.9,1,1, 2.838, 10601.937, 191.066, 52627.899 20/05/06,16:52:47,14,10,1, 11.9,1,1, 2.838, 10601.959, 191.010, 52627.883 20/05/06,16:52:47,15,10,1, 11.9,1,1, 2.838, 10601.941, 191.023, 52627.840 20/05/06,16:52:47,16,10,1, 11.9,1,1, 2.838, 10601.936, 191.031, 52627.828 20/05/06,16:52:47,17,10,1, 11.9,1,1, 2.838, 10601.959, 191.022, 52627.789 20/05/06,16:52:47,18,10,1, 11.9,1,1, 2.838, 10601.959, 191.034, 52627.839 20/05/06,16:52:47,19,10,1, 11.9,1,1, 2.838, 10601.971, 191.028, 52627.871 20/05/06,16:52:48,00,10,1, 11.9,1,1, 2.837, 10601.912, 190.996, 52627.821 20/05/06,16:52:48,01,10,1, 11.9,1,1, 2.837, 10601.935, 190.978, 52627.826 20/05/06,16:52:48,02,10,1, 11.9,1,1, 2.837, 10601.925, 190.980, 52627.794 20/05/06,16:52:48,03,10,1, 11.9,1,1, 2.837, 10601.937, 191.047, 52627.840 20/05/06,16:52:48,04,10,1, 11.9,1,1, 2.837, 10601.944, 191.031, 52627.824 20/05/06,16:52:48,05,10,1, 11.9,1,1, 2.837, 10601.928, 191.034, 52627.831 20/05/06,16:52:48,06,10,1, 11.9,1,1, 2.837, 10601.920, 191.009, 52627.827 20/05/06,16:52:48,07,10,1, 11.9,1,1, 2.837, 10601.933, 190.993, 52627.947 20/05/06,16:52:48,08,10,1, 11.9,1,1, 2.837, 10601.920, 191.020, 52627.778 20/05/06,16:52:48,09,10,1, 11.9,1,1, 2.837, 10601.949, 191.041, 52627.812 20/05/06,16:52:48,10,10,1, 11.9,1,1, 2.837, 10601.910, 191.024, 52627.810 20/05/06,16:52:48,11,10,1, 11.9,1,1, 2.837, 10601.928, 191.033, 52627.820 20/05/06,16:52:48,12,10,1, 11.9,1,1, 2.837, 10601.918, 191.008, 52627.817 20/05/06,16:52:48,13,10,1, 11.9,1,1, 2.837, 10601.931, 190.987, 52627.878 20/05/06,16:52:48,14,10,1, 11.9,1,1, 2.837, 10601.998, 191.002, 52627.637 20/05/06,16:52:48,15,10,1, 11.9,1,1, 2.837, 10601.889, 191.020, 52627.866 20/05/06,16:52:48,16,10,1, 11.9,1,1, 2.837, 10601.893, 191.032, 52627.869 20/05/06,16:52:48,17,10,1, 11.9,1,1, 2.837, 10601.893, 190.994, 52627.875 20/05/06,16:52:48,18,10,1, 11.9,1,1, 2.837, 10601.908, 190.995, 52627.840 20/05/06,16:52:48,19,10,1, 11.9,1,1, 2.837, 10601.916, 190.996, 52627.821 20/05/06,16:52:49,00,10,1, 11.9,1,1, 2.833, 10601.861, 191.020, 52627.863 20/05/06,16:52:49,01,10,1, 11.9,1,1, 2.833, 10601.908, 191.039, 52627.845 20/05/06,16:52:49,02,10,1, 11.9,1,1, 2.833, 10601.887, 191.005, 52627.843 20/05/06,16:52:49,03,10,1, 11.9,1,1, 2.833, 10601.886, 190.977, 52627.804 20/05/06,16:52:49,04,10,1, 11.9,1,1, 2.833, 10601.911, 191.017, 52627.861 20/05/06,16:52:49,05,10,1, 11.9,1,1, 2.833, 10601.892, 191.010, 52627.734 20/05/06,16:52:49,06,10,1, 11.9,1,1, 2.833, 10601.901, 191.049, 52627.886 20/05/06,16:52:49,07,10,1, 11.9,1,1, 2.833, 10601.891, 191.040, 52627.835 20/05/06,16:52:49,08,10,1, 11.9,1,1, 2.833, 10601.876, 190.994, 52627.857 20/05/06,16:52:49,09,10,1, 11.9,1,1, 2.833, 10601.882, 191.039, 52627.856 20/05/06,16:52:49,10,10,1, 11.9,1,1, 2.833, 10601.879, 191.012, 52627.859 20/05/06,16:52:49,11,10,1, 11.9,1,1, 2.833, 10601.886, 191.082, 52627.858 20/05/06,16:52:49,12,10,1, 11.9,1,1, 2.833, 10601.876, 191.031, 52627.860 20/05/06,16:52:49,13,10,1, 11.9,1,1, 2.833, 10601.870, 191.007, 52627.814 20/05/06,16:52:49,14,10,1, 11.9,1,1, 2.833, 10601.858, 191.007, 52627.832 20/05/06,16:52:49,15,10,1, 11.9,1,1, 2.833, 10601.867, 191.008, 52627.843 20/05/06,16:52:49,16,10,1, 11.9,1,1, 2.833, 10601.883, 191.051, 52627.877 20/05/06,16:52:49,17,10,1, 11.9,1,1, 2.833, 10601.864, 191.037, 52627.855 20/05/06,16:52:49,18,10,1, 11.9,1,1, 2.833, 10601.880, 191.007, 52627.840 20/05/06,16:52:49,19,10,1, 11.9,1,1, 2.833, 10601.865, 191.020, 52627.863 20/05/06,16:52:50,00,10,1, 11.9,1,1, 2.835, 10601.845, 191.032, 52627.921 20/05/06,16:52:50,01,10,1, 11.9,1,1, 2.835, 10601.898, 191.027, 52627.881 20/05/06,16:52:50,02,10,1, 11.9,1,1, 2.835, 10601.892, 191.039, 52627.856 20/05/06,16:52:50,03,10,1, 11.9,1,1, 2.835, 10601.919, 190.997, 52627.580 20/05/06,16:52:50,04,10,1, 11.9,1,1, 2.835, 10601.865, 191.060, 52627.903 20/05/06,16:52:50,05,10,1, 11.9,1,1, 2.835, 10601.868, 191.078, 52627.978 20/05/06,16:52:50,06,10,1, 11.9,1,1, 2.835, 10601.853, 191.054, 52627.928 20/05/06,16:52:50,07,10,1, 11.9,1,1, 2.835, 10601.884, 191.054, 52627.966 20/05/06,16:52:50,08,10,1, 11.9,1,1, 2.835, 10601.862, 191.028, 52627.939 20/05/06,16:52:50,09,10,1, 11.9,1,1, 2.835, 10601.865, 191.053, 52627.951 20/05/06,16:52:50,10,10,1, 11.9,1,1, 2.835, 10601.874, 191.054, 52627.962 20/05/06,16:52:50,11,10,1, 11.9,1,1, 2.835, 10601.861, 191.054, 52627.918 20/05/06,16:52:50,12,10,1, 11.9,1,1, 2.835, 10601.865, 191.057, 52627.931 20/05/06,16:52:50,13,10,1, 11.9,1,1, 2.835, 10601.868, 191.054, 52627.960 20/05/06,16:52:50,14,10,1, 11.9,1,1, 2.835, 10601.849, 191.021, 52627.919 20/05/06,16:52:50,15,10,1, 11.9,1,1, 2.835, 10601.838, 191.059, 52627.920 20/05/06,16:52:50,16,10,1, 11.9,1,1, 2.835, 10601.857, 191.053, 52627.946 20/05/06,16:52:50,17,10,1, 11.9,1,1, 2.835, 10601.864, 191.043, 52627.923 20/05/06,16:52:50,18,10,1, 11.9,1,1, 2.835, 10601.851, 191.061, 52627.914 20/05/06,16:52:50,19,10,1, 11.9,1,1, 2.835, 10601.847, 191.032, 52627.921 20/05/06,16:52:51,00,10,1, 11.9,1,1, 2.837, 10601.828, 191.078, 52627.956 20/05/06,16:52:51,01,10,1, 11.9,1,1, 2.837, 10601.887, 191.062, 52627.931 20/05/06,16:52:51,02,10,1, 11.9,1,1, 2.837, 10601.869, 191.034, 52627.959 20/05/06,16:52:51,03,10,1, 11.9,1,1, 2.837, 10601.860, 191.037, 52627.961 20/05/06,16:52:51,04,10,1, 11.9,1,1, 2.837, 10601.870, 191.033, 52627.922 20/05/06,16:52:51,05,10,1, 11.9,1,1, 2.837, 10601.844, 191.072, 52627.919 20/05/06,16:52:51,06,10,1, 11.9,1,1, 2.837, 10601.867, 191.044, 52627.920 20/05/06,16:52:51,07,10,1, 11.9,1,1, 2.837, 10601.854, 191.066, 52627.939 20/05/06,16:52:51,08,10,1, 11.9,1,1, 2.837, 10601.839, 191.040, 52627.888 20/05/06,16:52:51,09,10,1, 11.9,1,1, 2.837, 10601.850, 191.053, 52627.961 20/05/06,16:52:51,10,10,1, 11.9,1,1, 2.837, 10601.828, 191.044, 52627.955 20/05/06,16:52:51,11,10,1, 11.9,1,1, 2.837, 10601.837, 191.061, 52627.941 20/05/06,16:52:51,12,10,1, 11.9,1,1, 2.837, 10601.855, 191.075, 52627.915 20/05/06,16:52:51,13,10,1, 11.9,1,1, 2.837, 10601.833, 191.065, 52627.967 20/05/06,16:52:51,14,10,1, 11.9,1,1, 2.837, 10601.831, 191.071, 52627.946 20/05/06,16:52:51,15,10,1, 11.9,1,1, 2.837, 10601.859, 191.078, 52627.908 20/05/06,16:52:51,16,10,1, 11.9,1,1, 2.837, 10601.834, 191.050, 52627.928 20/05/06,16:52:51,17,10,1, 11.9,1,1, 2.837, 10601.849, 191.051, 52627.913 20/05/06,16:52:51,18,10,1, 11.9,1,1, 2.837, 10601.812, 191.057, 52627.909 20/05/06,16:52:51,19,10,1, 11.9,1,1, 2.837, 10601.833, 191.078, 52627.956 20/05/06,16:52:52,00,10,1, 11.9,1,1, 2.838, 10601.778, 191.080, 52627.925 20/05/06,16:52:52,01,10,1, 11.9,1,1, 2.838, 10601.816, 191.037, 52627.943 20/05/06,16:52:52,02,10,1, 11.9,1,1, 2.838, 10601.808, 191.049, 52627.941 20/05/06,16:52:52,03,10,1, 11.9,1,1, 2.838, 10601.827, 191.067, 52627.956 20/05/06,16:52:52,04,10,1, 11.9,1,1, 2.838, 10601.803, 191.069, 52627.948 20/05/06,16:52:52,05,10,1, 11.9,1,1, 2.838, 10601.828, 191.060, 52627.926 20/05/06,16:52:52,06,10,1, 11.9,1,1, 2.838, 10601.811, 191.060, 52627.953 20/05/06,16:52:52,07,10,1, 11.9,1,1, 2.838, 10601.797, 191.048, 52627.938 20/05/06,16:52:52,08,10,1, 11.9,1,1, 2.838, 10601.789, 191.045, 52627.963 20/05/06,16:52:52,09,10,1, 11.9,1,1, 2.838, 10601.807, 191.061, 52627.964 20/05/06,16:52:52,10,10,1, 11.9,1,1, 2.838, 10601.781, 191.071, 52627.869 20/05/06,16:52:52,11,10,1, 11.9,1,1, 2.838, 10601.817, 191.044, 52627.940 20/05/06,16:52:52,12,10,1, 11.9,1,1, 2.838, 10601.795, 191.024, 52627.867 20/05/06,16:52:52,13,10,1, 11.9,1,1, 2.838, 10601.788, 191.048, 52627.885 20/05/06,16:52:52,14,10,1, 11.9,1,1, 2.838, 10601.819, 191.048, 52627.881 20/05/06,16:52:52,15,10,1, 11.9,1,1, 2.838, 10601.815, 191.059, 52627.915 20/05/06,16:52:52,16,10,1, 11.9,1,1, 2.838, 10601.801, 191.070, 52627.930 20/05/06,16:52:52,17,10,1, 11.9,1,1, 2.838, 10601.787, 191.069, 52627.966 20/05/06,16:52:52,18,10,1, 11.9,1,1, 2.838, 10601.818, 191.051, 52627.913 20/05/06,16:52:52,19,10,1, 11.9,1,1, 2.838, 10601.783, 191.080, 52627.925 20/05/06,16:52:53,00,10,1, 11.8,1,1, 2.833, 10601.761, 191.062, 52627.954 20/05/06,16:52:53,01,10,1, 11.8,1,1, 2.833, 10601.785, 191.076, 52627.913 20/05/06,16:52:53,02,10,1, 11.8,1,1, 2.833, 10601.788, 191.055, 52627.885 20/05/06,16:52:53,03,10,1, 11.8,1,1, 2.833, 10601.780, 191.059, 52627.945 20/05/06,16:52:53,04,10,1, 11.8,1,1, 2.833, 10601.797, 191.046, 52627.941 20/05/06,16:52:53,05,10,1, 11.8,1,1, 2.833, 10601.765, 191.073, 52627.965 20/05/06,16:52:53,06,10,1, 11.8,1,1, 2.833, 10601.779, 191.055, 52627.949 20/05/06,16:52:53,07,10,1, 11.8,1,1, 2.833, 10601.777, 191.069, 52627.965 20/05/06,16:52:53,08,10,1, 11.8,1,1, 2.833, 10601.782, 191.053, 52627.926 20/05/06,16:52:53,09,10,1, 11.8,1,1, 2.833, 10601.781, 191.043, 52627.944 20/05/06,16:52:53,10,10,1, 11.8,1,1, 2.833, 10601.789, 191.071, 52627.932 20/05/06,16:52:53,11,10,1, 11.8,1,1, 2.833, 10601.789, 191.076, 52627.901 20/05/06,16:52:53,12,10,1, 11.8,1,1, 2.833, 10601.783, 191.076, 52627.931 20/05/06,16:52:53,13,10,1, 11.8,1,1, 2.833, 10601.746, 191.056, 52627.909 20/05/06,16:52:53,14,10,1, 11.8,1,1, 2.833, 10601.786, 191.060, 52627.956 20/05/06,16:52:53,15,10,1, 11.8,1,1, 2.833, 10601.762, 191.072, 52627.931 20/05/06,16:52:53,16,10,1, 11.8,1,1, 2.833, 10601.753, 191.061, 52627.962 20/05/06,16:52:53,17,10,1, 11.8,1,1, 2.833, 10601.765, 191.061, 52627.901 20/05/06,16:52:53,18,10,1, 11.8,1,1, 2.833, 10601.746, 191.053, 52627.922 20/05/06,16:52:53,19,10,1, 11.8,1,1, 2.833, 10601.765, 191.062, 52627.954 20/05/06,16:52:54,00,10,1, 11.9,1,1, 2.835, 10601.745, 191.064, 52627.943 20/05/06,16:52:54,01,10,1, 11.9,1,1, 2.835, 10601.795, 191.072, 52627.830 20/05/06,16:52:54,02,10,1, 11.9,1,1, 2.835, 10601.759, 191.068, 52627.897 20/05/06,16:52:54,03,10,1, 11.9,1,1, 2.835, 10601.776, 191.065, 52627.903 20/05/06,16:52:54,04,10,1, 11.9,1,1, 2.835, 10601.758, 191.053, 52627.911 20/05/06,16:52:54,05,10,1, 11.9,1,1, 2.835, 10601.754, 191.047, 52627.955 20/05/06,16:52:54,06,10,1, 11.9,1,1, 2.835, 10601.751, 191.065, 52627.950 20/05/06,16:52:54,07,10,1, 11.9,1,1, 2.835, 10601.737, 191.055, 52627.803 20/05/06,16:52:54,08,10,1, 11.9,1,1, 2.835, 10601.758, 191.075, 52627.958 20/05/06,16:52:54,09,10,1, 11.9,1,1, 2.835, 10601.775, 191.075, 52627.938 20/05/06,16:52:54,10,10,1, 11.9,1,1, 2.835, 10601.768, 191.058, 52627.892 20/05/06,16:52:54,11,10,1, 11.9,1,1, 2.835, 10601.754, 191.074, 52627.916 20/05/06,16:52:54,12,10,1, 11.9,1,1, 2.835, 10601.742, 191.062, 52627.922 20/05/06,16:52:54,13,10,1, 11.9,1,1, 2.835, 10601.772, 191.088, 52627.947 20/05/06,16:52:54,14,10,1, 11.9,1,1, 2.835, 10601.740, 191.081, 52627.939 20/05/06,16:52:54,15,10,1, 11.9,1,1, 2.835, 10601.751, 191.084, 52627.927 20/05/06,16:52:54,16,10,1, 11.9,1,1, 2.835, 10601.752, 191.072, 52627.959 20/05/06,16:52:54,17,10,1, 11.9,1,1, 2.835, 10601.772, 191.078, 52627.932 20/05/06,16:52:54,18,10,1, 11.9,1,1, 2.835, 10601.743, 191.072, 52627.941 20/05/06,16:52:54,19,10,1, 11.9,1,1, 2.835, 10601.748, 191.064, 52627.943 20/05/06,16:52:55,00,10,1, 11.9,1,1, 2.839, 10601.728, 191.078, 52627.854 20/05/06,16:52:55,01,10,1, 11.9,1,1, 2.839, 10601.736, 191.067, 52627.912 20/05/06,16:52:55,02,10,1, 11.9,1,1, 2.839, 10601.739, 191.077, 52627.942 20/05/06,16:52:55,03,10,1, 11.9,1,1, 2.839, 10601.747, 191.068, 52627.839 20/05/06,16:52:55,04,10,1, 11.9,1,1, 2.839, 10601.760, 191.057, 52627.829 20/05/06,16:52:55,05,10,1, 11.9,1,1, 2.839, 10601.716, 191.039, 52627.799 20/05/06,16:52:55,06,10,1, 11.9,1,1, 2.839, 10601.725, 191.050, 52627.811 20/05/06,16:52:55,07,10,1, 11.9,1,1, 2.839, 10601.716, 191.047, 52627.843 20/05/06,16:52:55,08,10,1, 11.9,1,1, 2.839, 10601.728, 191.054, 52627.846 20/05/06,16:52:55,09,10,1, 11.9,1,1, 2.839, 10601.728, 191.075, 52627.858 20/05/06,16:52:55,10,10,1, 11.9,1,1, 2.839, 10601.743, 191.083, 52627.858 20/05/06,16:52:55,11,10,1, 11.9,1,1, 2.839, 10601.706, 191.080, 52627.863 20/05/06,16:52:55,12,10,1, 11.9,1,1, 2.839, 10601.706, 191.048, 52627.813 20/05/06,16:52:55,13,10,1, 11.9,1,1, 2.839, 10601.713, 191.035, 52627.832 20/05/06,16:52:55,14,10,1, 11.9,1,1, 2.839, 10601.733, 191.076, 52627.837 20/05/06,16:52:55,15,10,1, 11.9,1,1, 2.839, 10601.709, 191.087, 52627.821 20/05/06,16:52:55,16,10,1, 11.9,1,1, 2.839, 10601.689, 191.102, 52627.842 20/05/06,16:52:55,17,10,1, 11.9,1,1, 2.839, 10601.691, 191.037, 52627.811 20/05/06,16:52:55,18,10,1, 11.9,1,1, 2.839, 10601.687, 191.053, 52627.831 20/05/06,16:52:55,19,10,1, 11.9,1,1, 2.839, 10601.734, 191.078, 52627.854 20/05/06,16:52:56,00,10,1, 11.9,1,1, 2.839, 10601.678, 191.064, 52627.816 20/05/06,16:52:56,01,10,1, 11.9,1,1, 2.839, 10601.700, 191.069, 52627.839 20/05/06,16:52:56,02,10,1, 11.9,1,1, 2.839, 10601.666, 191.032, 52627.840 20/05/06,16:52:56,03,10,1, 11.9,1,1, 2.839, 10601.694, 191.055, 52627.808 20/05/06,16:52:56,04,10,1, 11.9,1,1, 2.839, 10601.702, 191.071, 52627.840 20/05/06,16:52:56,05,10,1, 11.9,1,1, 2.839, 10601.720, 191.082, 52627.802 20/05/06,16:52:56,06,10,1, 11.9,1,1, 2.839, 10601.698, 191.114, 52627.874 20/05/06,16:52:56,07,10,1, 11.9,1,1, 2.839, 10601.712, 191.070, 52627.866 20/05/06,16:52:56,08,10,1, 11.9,1,1, 2.839, 10601.673, 191.051, 52627.857 20/05/06,16:52:56,09,10,1, 11.9,1,1, 2.839, 10601.677, 191.067, 52627.835 20/05/06,16:52:56,10,10,1, 11.9,1,1, 2.839, 10601.684, 191.079, 52627.863 20/05/06,16:52:56,11,10,1, 11.9,1,1, 2.839, 10601.696, 191.085, 52627.879 20/05/06,16:52:56,12,10,1, 11.9,1,1, 2.839, 10601.699, 191.065, 52627.819 20/05/06,16:52:56,13,10,1, 11.9,1,1, 2.839, 10601.658, 191.051, 52627.830 20/05/06,16:52:56,14,10,1, 11.9,1,1, 2.839, 10601.661, 191.068, 52627.811 20/05/06,16:52:56,15,10,1, 11.9,1,1, 2.839, 10601.685, 191.075, 52627.820 20/05/06,16:52:56,16,10,1, 11.9,1,1, 2.839, 10601.695, 191.099, 52627.870 20/05/06,16:52:56,17,10,1, 11.9,1,1, 2.839, 10601.698, 191.080, 52627.824 20/05/06,16:52:56,18,10,1, 11.9,1,1, 2.839, 10601.660, 191.043, 52627.757 20/05/06,16:52:56,19,10,1, 11.9,1,1, 2.839, 10601.682, 191.064, 52627.816 20/05/06,16:52:57,00,10,1, 11.9,1,1, 2.835, 10601.628, 191.093, 52627.845 20/05/06,16:52:57,01,10,1, 11.9,1,1, 2.835, 10601.695, 191.097, 52627.870 20/05/06,16:52:57,02,10,1, 11.9,1,1, 2.835, 10601.666, 191.090, 52627.846 20/05/06,16:52:57,03,10,1, 11.9,1,1, 2.835, 10601.663, 191.064, 52627.804 20/05/06,16:52:57,04,10,1, 11.9,1,1, 2.835, 10601.666, 191.095, 52627.847 20/05/06,16:52:57,05,10,1, 11.9,1,1, 2.835, 10601.648, 191.046, 52627.810 20/05/06,16:52:57,06,10,1, 11.9,1,1, 2.835, 10601.671, 191.057, 52627.824 20/05/06,16:52:57,07,10,1, 11.9,1,1, 2.835, 10601.699, 191.116, 52627.906 20/05/06,16:52:57,08,10,1, 11.9,1,1, 2.835, 10601.635, 191.072, 52627.822 20/05/06,16:52:57,09,10,1, 11.9,1,1, 2.835, 10601.677, 191.070, 52627.805 20/05/06,16:52:57,10,10,1, 11.9,1,1, 2.835, 10601.662, 191.049, 52627.815 20/05/06,16:52:57,11,10,1, 11.9,1,1, 2.835, 10601.666, 191.081, 52627.806 20/05/06,16:52:57,12,10,1, 11.9,1,1, 2.835, 10601.654, 191.102, 52627.840 20/05/06,16:52:57,13,10,1, 11.9,1,1, 2.835, 10601.709, 191.070, 52627.650 20/05/06,16:52:57,14,10,1, 11.9,1,1, 2.835, 10601.648, 191.047, 52627.783 20/05/06,16:52:57,15,10,1, 11.9,1,1, 2.835, 10601.638, 191.035, 52627.800 20/05/06,16:52:57,16,10,1, 11.9,1,1, 2.835, 10601.649, 191.055, 52627.832 20/05/06,16:52:57,17,10,1, 11.9,1,1, 2.835, 10601.663, 191.089, 52627.813 20/05/06,16:52:57,18,10,1, 11.9,1,1, 2.835, 10601.649, 191.086, 52627.869 20/05/06,16:52:57,19,10,1, 11.9,1,1, 2.835, 10601.632, 191.093, 52627.845 20/05/06,16:52:58,00,10,1, 11.9,1,1, 2.833, 10601.619, 191.057, 52627.839 20/05/06,16:52:58,01,10,1, 11.9,1,1, 2.833, 10601.637, 191.059, 52627.824 20/05/06,16:52:58,02,10,1, 11.9,1,1, 2.833, 10601.648, 191.097, 52627.823 20/05/06,16:52:58,03,10,1, 11.9,1,1, 2.833, 10601.638, 191.107, 52627.853 20/05/06,16:52:58,04,10,1, 11.9,1,1, 2.833, 10601.647, 191.070, 52627.857 20/05/06,16:52:58,05,10,1, 11.9,1,1, 2.833, 10601.633, 191.107, 52627.859 20/05/06,16:52:58,06,10,1, 11.9,1,1, 2.833, 10601.628, 191.033, 52627.813 20/05/06,16:52:58,07,10,1, 11.9,1,1, 2.833, 10601.621, 191.053, 52627.822 20/05/06,16:52:58,08,10,1, 11.9,1,1, 2.833, 10601.637, 191.064, 52627.863 20/05/06,16:52:58,09,10,1, 11.9,1,1, 2.833, 10601.627, 191.093, 52627.867 20/05/06,16:52:58,10,10,1, 11.9,1,1, 2.833, 10601.622, 191.104, 52627.823 20/05/06,16:52:58,11,10,1, 11.9,1,1, 2.833, 10601.607, 191.065, 52627.812 20/05/06,16:52:58,12,10,1, 11.9,1,1, 2.833, 10601.605, 191.061, 52627.823 20/05/06,16:52:58,13,10,1, 11.9,1,1, 2.833, 10601.614, 191.071, 52627.852 20/05/06,16:52:58,14,10,1, 11.9,1,1, 2.833, 10601.634, 191.098, 52627.893 20/05/06,16:52:58,15,10,1, 11.9,1,1, 2.833, 10601.631, 191.096, 52627.867 20/05/06,16:52:58,16,10,1, 11.9,1,1, 2.833, 10601.599, 191.052, 52627.862 20/05/06,16:52:58,17,10,1, 11.9,1,1, 2.833, 10601.582, 191.047, 52627.807 20/05/06,16:52:58,18,10,1, 11.9,1,1, 2.833, 10601.611, 191.074, 52627.870 20/05/06,16:52:58,19,10,1, 11.9,1,1, 2.833, 10601.623, 191.057, 52627.839 20/05/06,16:52:59,00,10,1, 11.9,1,1, 2.837, 10601.569, 191.072, 52627.808 20/05/06,16:52:59,01,10,1, 11.9,1,1, 2.837, 10601.578, 191.069, 52627.866 20/05/06,16:52:59,02,10,1, 11.9,1,1, 2.837, 10601.601, 191.090, 52627.854 20/05/06,16:52:59,03,10,1, 11.9,1,1, 2.837, 10601.606, 191.053, 52627.812 20/05/06,16:52:59,04,10,1, 11.9,1,1, 2.837, 10601.583, 191.047, 52627.815 20/05/06,16:52:59,05,10,1, 11.9,1,1, 2.837, 10601.603, 191.095, 52627.882 20/05/06,16:52:59,06,10,1, 11.9,1,1, 2.837, 10601.601, 191.079, 52627.871 20/05/06,16:52:59,07,10,1, 11.9,1,1, 2.837, 10601.620, 191.074, 52627.838 20/05/06,16:52:59,08,10,1, 11.9,1,1, 2.837, 10601.601, 191.073, 52627.880 20/05/06,16:52:59,09,10,1, 11.9,1,1, 2.837, 10601.603, 191.095, 52627.834 20/05/06,16:52:59,10,10,1, 11.9,1,1, 2.837, 10601.615, 191.104, 52627.838 20/05/06,16:52:59,11,10,1, 11.9,1,1, 2.837, 10601.587, 191.111, 52627.857 20/05/06,16:52:59,12,10,1, 11.9,1,1, 2.837, 10601.623, 191.076, 52627.824 20/05/06,16:52:59,13,10,1, 11.9,1,1, 2.837, 10601.613, 191.044, 52627.851 20/05/06,16:52:59,14,10,1, 11.9,1,1, 2.837, 10601.580, 191.051, 52627.817 20/05/06,16:52:59,15,10,1, 11.9,1,1, 2.837, 10601.603, 191.110, 52627.854 20/05/06,16:52:59,16,10,1, 11.9,1,1, 2.837, 10601.597, 191.107, 52627.864 20/05/06,16:52:59,17,10,1, 11.9,1,1, 2.837, 10601.596, 191.090, 52627.825 20/05/06,16:52:59,18,10,1, 11.9,1,1, 2.837, 10601.595, 191.080, 52627.836 20/05/06,16:52:59,19,10,1, 11.9,1,1, 2.837, 10601.577, 191.072, 52627.808 20/05/06,16:53:00,00,10,1, 11.9,1,1, 2.829, 10601.561, 191.130, 52627.813 20/05/06,16:53:00,01,10,1, 11.9,1,1, 2.829, 10601.597, 191.081, 52627.884 20/05/06,16:53:00,02,10,1, 11.9,1,1, 2.829, 10601.581, 191.108, 52627.853 20/05/06,16:53:00,03,10,1, 11.9,1,1, 2.829, 10601.573, 191.087, 52627.829 20/05/06,16:53:00,04,10,1, 11.9,1,1, 2.829, 10601.577, 191.079, 52627.833 20/05/06,16:53:00,05,10,1, 11.9,1,1, 2.829, 10601.581, 191.108, 52627.827 20/05/06,16:53:00,06,10,1, 11.9,1,1, 2.829, 10601.586, 191.114, 52627.836 20/05/06,16:53:00,07,10,1, 11.9,1,1, 2.829, 10601.548, 191.120, 52627.890 20/05/06,16:53:00,08,10,1, 11.9,1,1, 2.829, 10601.586, 191.102, 52627.867 20/05/06,16:53:00,09,10,1, 11.9,1,1, 2.829, 10601.562, 191.104, 52627.859 20/05/06,16:53:00,10,10,1, 11.9,1,1, 2.829, 10601.569, 191.071, 52627.835 20/05/06,16:53:00,11,10,1, 11.9,1,1, 2.829, 10601.584, 191.109, 52627.933 20/05/06,16:53:00,12,10,1, 11.9,1,1, 2.829, 10601.559, 191.105, 52627.915 20/05/06,16:53:00,13,10,1, 11.9,1,1, 2.829, 10601.583, 191.135, 52627.974 20/05/06,16:53:00,14,10,1, 11.9,1,1, 2.829, 10601.547, 191.102, 52627.887 20/05/06,16:53:00,15,10,1, 11.9,1,1, 2.829, 10601.538, 191.074, 52627.826 20/05/06,16:53:00,16,10,1, 11.9,1,1, 2.829, 10601.549, 191.102, 52627.866 20/05/06,16:53:00,17,10,1, 11.9,1,1, 2.829, 10601.559, 191.095, 52627.816 20/05/06,16:53:00,18,10,1, 11.9,1,1, 2.829, 10601.528, 191.140, 52627.885 20/05/06,16:53:00,19,10,1, 11.9,1,1, 2.829, 10601.564, 191.130, 52627.813 20/05/06,16:53:01,00,10,1, 11.9,1,1, 2.831, 10601.511, 191.126, 52627.864 20/05/06,16:53:01,01,10,1, 11.9,1,1, 2.831, 10601.534, 191.090, 52627.843 20/05/06,16:53:01,02,10,1, 11.9,1,1, 2.831, 10601.544, 191.105, 52627.810 20/05/06,16:53:01,03,10,1, 11.9,1,1, 2.831, 10601.572, 191.124, 52627.891 20/05/06,16:53:01,04,10,1, 11.9,1,1, 2.831, 10601.550, 191.126, 52627.842 20/05/06,16:53:01,05,10,1, 11.9,1,1, 2.831, 10601.536, 191.101, 52627.865 20/05/06,16:53:01,06,10,1, 11.9,1,1, 2.831, 10601.527, 191.084, 52627.814 20/05/06,16:53:01,07,10,1, 11.9,1,1, 2.831, 10601.526, 191.102, 52627.832 20/05/06,16:53:01,08,10,1, 11.9,1,1, 2.831, 10601.548, 191.122, 52627.846 20/05/06,16:53:01,09,10,1, 11.9,1,1, 2.831, 10601.548, 191.139, 52627.896 20/05/06,16:53:01,10,10,1, 11.9,1,1, 2.831, 10601.534, 191.113, 52627.860 20/05/06,16:53:01,11,10,1, 11.9,1,1, 2.831, 10601.509, 191.102, 52627.855 20/05/06,16:53:01,12,10,1, 11.9,1,1, 2.831, 10601.536, 191.111, 52627.869 20/05/06,16:53:01,13,10,1, 11.9,1,1, 2.831, 10601.519, 191.135, 52627.873 20/05/06,16:53:01,14,10,1, 11.9,1,1, 2.831, 10601.540, 191.137, 52627.909 20/05/06,16:53:01,15,10,1, 11.9,1,1, 2.831, 10601.550, 191.143, 52627.877 20/05/06,16:53:01,16,10,1, 11.9,1,1, 2.831, 10601.493, 191.110, 52627.853 20/05/06,16:53:01,17,10,1, 11.9,1,1, 2.831, 10601.502, 191.094, 52627.845 20/05/06,16:53:01,18,10,1, 11.9,1,1, 2.831, 10601.523, 191.110, 52627.793 20/05/06,16:53:01,19,10,1, 11.9,1,1, 2.831, 10601.513, 191.126, 52627.864 20/05/06,16:53:02,00,10,1, 11.9,1,1, 2.832, 10601.469, 191.108, 52627.879 20/05/06,16:53:02,01,10,1, 11.9,1,1, 2.832, 10601.514, 191.143, 52627.866 20/05/06,16:53:02,02,10,1, 11.9,1,1, 2.832, 10601.519, 191.103, 52627.847 20/05/06,16:53:02,03,10,1, 11.9,1,1, 2.832, 10601.480, 191.105, 52627.837 20/05/06,16:53:02,04,10,1, 11.9,1,1, 2.832, 10601.515, 191.159, 52627.832 20/05/06,16:53:02,05,10,1, 11.9,1,1, 2.832, 10601.544, 191.169, 52627.889 20/05/06,16:53:02,06,10,1, 11.9,1,1, 2.832, 10601.475, 191.124, 52627.816 20/05/06,16:53:02,07,10,1, 11.9,1,1, 2.832, 10601.502, 191.110, 52627.840 20/05/06,16:53:02,08,10,1, 11.9,1,1, 2.832, 10601.474, 191.107, 52627.884 20/05/06,16:53:02,09,10,1, 11.9,1,1, 2.832, 10601.497, 191.124, 52627.870 20/05/06,16:53:02,10,10,1, 11.9,1,1, 2.832, 10601.489, 191.122, 52627.888 20/05/06,16:53:02,11,10,1, 11.9,1,1, 2.832, 10601.492, 191.120, 52627.874 20/05/06,16:53:02,12,10,1, 11.9,1,1, 2.832, 10601.513, 191.143, 52627.872 20/05/06,16:53:02,13,10,1, 11.9,1,1, 2.832, 10601.479, 191.072, 52627.846 20/05/06,16:53:02,14,10,1, 11.9,1,1, 2.832, 10601.497, 191.119, 52627.829 20/05/06,16:53:02,15,10,1, 11.9,1,1, 2.832, 10601.505, 191.121, 52627.887 20/05/06,16:53:02,16,10,1, 11.9,1,1, 2.832, 10601.499, 191.115, 52627.876 20/05/06,16:53:02,17,10,1, 11.9,1,1, 2.832, 10601.487, 191.147, 52627.921 20/05/06,16:53:02,18,10,1, 11.9,1,1, 2.832, 10601.469, 191.080, 52627.834 20/05/06,16:53:02,19,10,1, 11.9,1,1, 2.832, 10601.470, 191.108, 52627.879 20/05/06,16:53:03,00,11,1, 11.9,1,1, 2.835, 10601.444, 191.141, 52627.843 20/05/06,16:53:03,01,11,1, 11.9,1,1, 2.835, 10601.493, 191.153, 52627.886 20/05/06,16:53:03,02,11,1, 11.9,1,1, 2.835, 10601.475, 191.156, 52627.857 20/05/06,16:53:03,03,11,1, 11.9,1,1, 2.835, 10601.483, 191.103, 52627.851 20/05/06,16:53:03,04,11,1, 11.9,1,1, 2.835, 10601.469, 191.119, 52627.865 20/05/06,16:53:03,05,11,1, 11.9,1,1, 2.835, 10601.462, 191.123, 52627.833 20/05/06,16:53:03,06,11,1, 11.9,1,1, 2.835, 10601.470, 191.130, 52627.847 20/05/06,16:53:03,07,11,1, 11.9,1,1, 2.835, 10601.452, 191.168, 52627.877 20/05/06,16:53:03,08,11,1, 11.9,1,1, 2.835, 10601.471, 191.151, 52627.901 20/05/06,16:53:03,09,11,1, 11.9,1,1, 2.835, 10601.473, 191.132, 52627.870 20/05/06,16:53:03,10,11,1, 11.9,1,1, 2.835, 10601.451, 191.121, 52627.850 20/05/06,16:53:03,11,11,1, 11.9,1,1, 2.835, 10601.472, 191.102, 52627.855 20/05/06,16:53:03,12,11,1, 11.9,1,1, 2.835, 10601.480, 191.176, 52627.878 20/05/06,16:53:03,13,11,1, 11.9,1,1, 2.835, 10601.474, 191.176, 52627.888 20/05/06,16:53:03,14,11,1, 11.9,1,1, 2.835, 10601.466, 191.127, 52627.868 20/05/06,16:53:03,15,11,1, 11.9,1,1, 2.835, 10601.493, 191.138, 52627.883 20/05/06,16:53:03,16,11,1, 11.9,1,1, 2.835, 10601.439, 191.125, 52628.148 20/05/06,16:53:03,17,11,1, 11.9,1,1, 2.835, 10601.488, 191.140, 52627.873 20/05/06,16:53:03,18,11,1, 11.9,1,1, 2.835, 10601.481, 191.156, 52627.989 20/05/06,16:53:03,19,11,1, 11.9,1,1, 2.835, 10601.445, 191.141, 52627.843 20/05/06,16:53:04,00,10,1, 11.9,1,1, 2.837, 10601.394, 191.138, 52627.834 20/05/06,16:53:04,01,10,1, 11.9,1,1, 2.837, 10601.440, 191.118, 52627.840 20/05/06,16:53:04,02,10,1, 11.9,1,1, 2.837, 10601.441, 191.158, 52627.819 20/05/06,16:53:04,03,10,1, 11.9,1,1, 2.837, 10601.445, 191.164, 52627.903 20/05/06,16:53:04,04,10,1, 11.9,1,1, 2.837, 10601.430, 191.156, 52627.887 20/05/06,16:53:04,05,10,1, 11.9,1,1, 2.837, 10601.445, 191.146, 52627.885 20/05/06,16:53:04,06,10,1, 11.9,1,1, 2.837, 10601.434, 191.132, 52627.858 20/05/06,16:53:04,07,10,1, 11.9,1,1, 2.837, 10601.439, 191.134, 52627.864 20/05/06,16:53:04,08,10,1, 11.9,1,1, 2.837, 10601.437, 191.133, 52627.872 20/05/06,16:53:04,09,10,1, 11.9,1,1, 2.837, 10601.417, 191.135, 52627.877 20/05/06,16:53:04,10,10,1, 11.9,1,1, 2.837, 10601.440, 191.171, 52627.860 20/05/06,16:53:04,11,10,1, 11.9,1,1, 2.837, 10601.423, 191.126, 52627.868 20/05/06,16:53:04,12,10,1, 11.9,1,1, 2.837, 10601.416, 191.123, 52627.833 20/05/06,16:53:04,13,10,1, 11.9,1,1, 2.837, 10601.441, 191.128, 52627.844 20/05/06,16:53:04,14,10,1, 11.9,1,1, 2.837, 10601.432, 191.134, 52627.851 20/05/06,16:53:04,15,10,1, 11.9,1,1, 2.837, 10601.419, 191.180, 52627.869 20/05/06,16:53:04,16,10,1, 11.9,1,1, 2.837, 10601.411, 191.160, 52627.889 20/05/06,16:53:04,17,10,1, 11.9,1,1, 2.837, 10601.383, 191.103, 52627.815 20/05/06,16:53:04,18,10,1, 11.9,1,1, 2.837, 10601.403, 191.132, 52627.839 20/05/06,16:53:04,19,10,1, 11.9,1,1, 2.837, 10601.401, 191.138, 52627.834 20/05/06,16:53:05,00,10,1, 11.9,1,1, 2.835, 10601.369, 191.158, 52627.863 20/05/06,16:53:05,01,10,1, 11.9,1,1, 2.835, 10601.402, 191.151, 52627.848 20/05/06,16:53:05,02,10,1, 11.9,1,1, 2.835, 10601.415, 191.138, 52627.857 20/05/06,16:53:05,03,10,1, 11.9,1,1, 2.835, 10601.394, 191.127, 52627.826 20/05/06,16:53:05,04,10,1, 11.9,1,1, 2.835, 10601.415, 191.136, 52627.834 20/05/06,16:53:05,05,10,1, 11.9,1,1, 2.835, 10601.394, 191.149, 52627.863 20/05/06,16:53:05,06,10,1, 11.9,1,1, 2.835, 10601.436, 191.129, 52627.875 20/05/06,16:53:05,07,10,1, 11.9,1,1, 2.835, 10601.402, 191.149, 52627.817 20/05/06,16:53:05,08,10,1, 11.9,1,1, 2.835, 10601.370, 191.115, 52627.824 20/05/06,16:53:05,09,10,1, 11.9,1,1, 2.835, 10601.392, 191.111, 52627.838 20/05/06,16:53:05,10,10,1, 11.9,1,1, 2.835, 10601.374, 191.126, 52627.872 20/05/06,16:53:05,11,10,1, 11.9,1,1, 2.835, 10601.382, 191.179, 52627.900 20/05/06,16:53:05,12,10,1, 11.9,1,1, 2.835, 10601.363, 191.143, 52627.867 20/05/06,16:53:05,13,10,1, 11.9,1,1, 2.835, 10601.391, 191.152, 52627.849 20/05/06,16:53:05,14,10,1, 11.9,1,1, 2.835, 10601.370, 191.119, 52627.873 20/05/06,16:53:05,15,10,1, 11.9,1,1, 2.835, 10601.368, 191.117, 52627.838 20/05/06,16:53:05,16,10,1, 11.9,1,1, 2.835, 10601.406, 191.179, 52627.881 20/05/06,16:53:05,17,10,1, 11.9,1,1, 2.835, 10601.380, 191.156, 52627.851 20/05/06,16:53:05,18,10,1, 11.9,1,1, 2.835, 10601.385, 191.161, 52627.867 20/05/06,16:53:05,19,10,1, 11.9,1,1, 2.835, 10601.376, 191.158, 52627.863 20/05/06,16:53:06,00,10,1, 11.9,1,1, 2.833, 10601.352, 191.173, 52627.854 20/05/06,16:53:06,01,10,1, 11.9,1,1, 2.833, 10601.411, 191.181, 52627.892 20/05/06,16:53:06,02,10,1, 11.9,1,1, 2.833, 10601.352, 191.151, 52627.832 20/05/06,16:53:06,03,10,1, 11.9,1,1, 2.833, 10601.352, 191.140, 52627.872 20/05/06,16:53:06,04,10,1, 11.9,1,1, 2.833, 10601.342, 191.158, 52628.112 20/05/06,16:53:06,05,10,1, 11.9,1,1, 2.833, 10601.362, 191.115, 52627.870 20/05/06,16:53:06,06,10,1, 11.9,1,1, 2.833, 10601.366, 191.171, 52627.955 20/05/06,16:53:06,07,10,1, 11.9,1,1, 2.833, 10601.381, 191.140, 52627.894 20/05/06,16:53:06,08,10,1, 11.9,1,1, 2.833, 10601.342, 191.151, 52627.817 20/05/06,16:53:06,09,10,1, 11.9,1,1, 2.833, 10601.354, 191.167, 52627.851 20/05/06,16:53:06,10,10,1, 11.9,1,1, 2.833, 10601.349, 191.136, 52627.778 20/05/06,16:53:06,11,10,1, 11.9,1,1, 2.833, 10601.364, 191.132, 52627.813 20/05/06,16:53:06,12,10,1, 11.9,1,1, 2.833, 10601.352, 191.131, 52627.818 20/05/06,16:53:06,13,10,1, 11.9,1,1, 2.833, 10601.340, 191.150, 52627.823 20/05/06,16:53:06,14,10,1, 11.9,1,1, 2.833, 10601.344, 191.168, 52627.819 20/05/06,16:53:06,15,10,1, 11.9,1,1, 2.833, 10601.350, 191.151, 52627.860 20/05/06,16:53:06,16,10,1, 11.9,1,1, 2.833, 10601.330, 191.122, 52627.824 20/05/06,16:53:06,17,10,1, 11.9,1,1, 2.833, 10601.383, 191.156, 52627.836 20/05/06,16:53:06,18,10,1, 11.9,1,1, 2.833, 10601.336, 191.167, 52627.802 20/05/06,16:53:06,19,10,1, 11.9,1,1, 2.833, 10601.354, 191.173, 52627.854 20/05/06,16:53:07,00,10,1, 11.9,1,1, 2.834, 10601.302, 191.164, 52627.883 20/05/06,16:53:07,01,10,1, 11.9,1,1, 2.834, 10601.337, 191.146, 52627.771 20/05/06,16:53:07,02,10,1, 11.9,1,1, 2.834, 10601.312, 191.163, 52627.826 20/05/06,16:53:07,03,10,1, 11.9,1,1, 2.834, 10601.342, 191.146, 52627.808 20/05/06,16:53:07,04,10,1, 11.9,1,1, 2.834, 10601.339, 191.204, 52627.889 20/05/06,16:53:07,05,10,1, 11.9,1,1, 2.834, 10601.353, 191.186, 52627.828 20/05/06,16:53:07,06,10,1, 11.9,1,1, 2.834, 10601.308, 191.150, 52627.727 20/05/06,16:53:07,07,10,1, 11.9,1,1, 2.834, 10601.368, 191.152, 52627.815 20/05/06,16:53:07,08,10,1, 11.9,1,1, 2.834, 10601.324, 191.144, 52627.787 20/05/06,16:53:07,09,10,1, 11.9,1,1, 2.834, 10601.340, 191.153, 52627.774 20/05/06,16:53:07,10,10,1, 11.9,1,1, 2.834, 10601.354, 191.164, 52627.839 20/05/06,16:53:07,11,10,1, 11.9,1,1, 2.834, 10601.328, 191.154, 52627.852 20/05/06,16:53:07,12,10,1, 11.9,1,1, 2.834, 10601.310, 191.156, 52627.836 20/05/06,16:53:07,13,10,1, 11.9,1,1, 2.834, 10601.337, 191.165, 52627.851 20/05/06,16:53:07,14,10,1, 11.9,1,1, 2.834, 10601.329, 191.173, 52627.863 20/05/06,16:53:07,15,10,1, 11.9,1,1, 2.834, 10601.323, 191.170, 52627.891 20/05/06,16:53:07,16,10,1, 11.9,1,1, 2.834, 10601.323, 191.191, 52627.893 20/05/06,16:53:07,17,10,1, 11.9,1,1, 2.834, 10601.329, 191.176, 52627.875 20/05/06,16:53:07,18,10,1, 11.9,1,1, 2.834, 10601.296, 191.156, 52627.841 20/05/06,16:53:07,19,10,1, 11.9,1,1, 2.834, 10601.304, 191.164, 52627.883 20/05/06,16:53:08,00,10,1, 11.9,1,1, 2.835, 10601.252, 191.140, 52627.830 20/05/06,16:53:08,01,10,1, 11.9,1,1, 2.835, 10601.314, 191.190, 52627.851 20/05/06,16:53:08,02,10,1, 11.9,1,1, 2.835, 10601.312, 191.180, 52627.829 20/05/06,16:53:08,03,10,1, 11.9,1,1, 2.835, 10601.297, 191.151, 52627.830 20/05/06,16:53:08,04,10,1, 11.9,1,1, 2.835, 10601.294, 191.165, 52627.832 20/05/06,16:53:08,05,10,1, 11.9,1,1, 2.835, 10601.284, 191.171, 52627.859 20/05/06,16:53:08,06,10,1, 11.9,1,1, 2.835, 10601.299, 191.172, 52627.834 20/05/06,16:53:08,07,10,1, 11.9,1,1, 2.835, 10601.303, 191.194, 52627.879 20/05/06,16:53:08,08,10,1, 11.9,1,1, 2.835, 10601.291, 191.168, 52627.835 20/05/06,16:53:08,09,10,1, 11.9,1,1, 2.835, 10601.266, 191.143, 52627.854 20/05/06,16:53:08,10,10,1, 11.9,1,1, 2.835, 10601.302, 191.189, 52627.849 20/05/06,16:53:08,11,10,1, 11.9,1,1, 2.835, 10601.336, 191.195, 52627.856 20/05/06,16:53:08,12,10,1, 11.9,1,1, 2.835, 10601.272, 191.189, 52627.867 20/05/06,16:53:08,13,10,1, 11.9,1,1, 2.835, 10601.318, 191.166, 52627.891 20/05/06,16:53:08,14,10,1, 11.9,1,1, 2.835, 10601.290, 191.161, 52627.835 20/05/06,16:53:08,15,10,1, 11.9,1,1, 2.835, 10601.272, 191.178, 52627.837 20/05/06,16:53:08,16,10,1, 11.9,1,1, 2.835, 10601.256, 191.178, 52627.839 20/05/06,16:53:08,17,10,1, 11.9,1,1, 2.835, 10601.281, 191.192, 52627.883 20/05/06,16:53:08,18,10,1, 11.9,1,1, 2.835, 10601.281, 191.212, 52627.863 20/05/06,16:53:08,19,10,1, 11.9,1,1, 2.835, 10601.259, 191.140, 52627.830 20/05/06,16:53:09,00,10,1, 11.9,1,1, 2.833, 10601.244, 191.178, 52627.821 20/05/06,16:53:09,01,10,1, 11.9,1,1, 2.833, 10601.291, 191.170, 52627.886 20/05/06,16:53:09,02,10,1, 11.9,1,1, 2.833, 10601.280, 191.197, 52627.901 20/05/06,16:53:09,03,10,1, 11.9,1,1, 2.833, 10601.266, 191.192, 52627.892 20/05/06,16:53:09,04,10,1, 11.9,1,1, 2.833, 10601.268, 191.178, 52627.875 20/05/06,16:53:09,05,10,1, 11.9,1,1, 2.833, 10601.273, 191.154, 52627.873 20/05/06,16:53:09,06,10,1, 11.9,1,1, 2.833, 10601.273, 191.158, 52627.892 20/05/06,16:53:09,07,10,1, 11.9,1,1, 2.833, 10601.261, 191.192, 52627.873 20/05/06,16:53:09,08,10,1, 11.9,1,1, 2.833, 10601.271, 191.193, 52627.913 20/05/06,16:53:09,09,10,1, 11.9,1,1, 2.833, 10601.262, 191.186, 52627.857 20/05/06,16:53:09,10,10,1, 11.9,1,1, 2.833, 10601.264, 191.195, 52627.859 20/05/06,16:53:09,11,10,1, 11.9,1,1, 2.833, 10601.238, 191.156, 52627.849 20/05/06,16:53:09,12,10,1, 11.9,1,1, 2.833, 10601.255, 191.193, 52627.873 20/05/06,16:53:09,13,10,1, 11.9,1,1, 2.833, 10601.271, 191.208, 52627.860 20/05/06,16:53:09,14,10,1, 11.9,1,1, 2.833, 10601.245, 191.166, 52627.832 20/05/06,16:53:09,15,10,1, 11.9,1,1, 2.833, 10601.237, 191.190, 52627.874 20/05/06,16:53:09,16,10,1, 11.9,1,1, 2.833, 10601.218, 191.174, 52627.834 20/05/06,16:53:09,17,10,1, 11.9,1,1, 2.833, 10601.223, 191.177, 52627.826 20/05/06,16:53:09,18,10,1, 11.9,1,1, 2.833, 10601.265, 191.213, 52627.922 20/05/06,16:53:09,19,10,1, 11.9,1,1, 2.833, 10601.246, 191.178, 52627.821 20/05/06,16:53:10,00,10,1, 11.9,1,1, 2.834, 10601.219, 191.206, 52627.863 20/05/06,16:53:10,01,10,1, 11.9,1,1, 2.834, 10601.210, 191.159, 52627.852 20/05/06,16:53:10,02,10,1, 11.9,1,1, 2.834, 10601.219, 191.159, 52627.815 20/05/06,16:53:10,03,10,1, 11.9,1,1, 2.834, 10601.223, 191.188, 52627.861 20/05/06,16:53:10,04,10,1, 11.9,1,1, 2.834, 10601.220, 191.191, 52627.830 20/05/06,16:53:10,05,10,1, 11.9,1,1, 2.834, 10601.230, 191.202, 52627.865 20/05/06,16:53:10,06,10,1, 11.9,1,1, 2.834, 10601.216, 191.178, 52627.865 20/05/06,16:53:10,07,10,1, 11.9,1,1, 2.834, 10601.232, 191.142, 52627.829 20/05/06,16:53:10,08,10,1, 11.9,1,1, 2.834, 10601.232, 191.191, 52627.857 20/05/06,16:53:10,09,10,1, 11.9,1,1, 2.834, 10601.228, 191.180, 52627.854 20/05/06,16:53:10,10,10,1, 11.9,1,1, 2.834, 10601.237, 191.199, 52627.845 20/05/06,16:53:10,11,10,1, 11.9,1,1, 2.834, 10601.230, 191.209, 52627.847 20/05/06,16:53:10,12,10,1, 11.9,1,1, 2.834, 10601.242, 191.149, 52627.819 20/05/06,16:53:10,13,10,1, 11.9,1,1, 2.834, 10601.216, 191.183, 52627.865 20/05/06,16:53:10,14,10,1, 11.9,1,1, 2.834, 10601.225, 191.184, 52627.860 20/05/06,16:53:10,15,10,1, 11.9,1,1, 2.834, 10601.236, 191.203, 52627.852 20/05/06,16:53:10,16,10,1, 11.9,1,1, 2.834, 10601.235, 191.196, 52627.847 20/05/06,16:53:10,17,10,1, 11.9,1,1, 2.834, 10601.210, 191.195, 52627.837 20/05/06,16:53:10,18,10,1, 11.9,1,1, 2.834, 10601.213, 191.226, 52627.848 20/05/06,16:53:10,19,10,1, 11.9,1,1, 2.834, 10601.221, 191.206, 52627.863 20/05/06,16:53:11,00,10,1, 11.9,1,1, 2.837, 10601.161, 191.209, 52627.871 20/05/06,16:53:11,01,10,1, 11.9,1,1, 2.837, 10601.220, 191.216, 52627.873 20/05/06,16:53:11,02,10,1, 11.9,1,1, 2.837, 10601.213, 191.192, 52627.841 20/05/06,16:53:11,03,10,1, 11.9,1,1, 2.837, 10601.201, 191.182, 52627.833 20/05/06,16:53:11,04,10,1, 11.9,1,1, 2.837, 10601.229, 191.206, 52627.878 20/05/06,16:53:11,05,10,1, 11.9,1,1, 2.837, 10601.203, 191.212, 52627.884 20/05/06,16:53:11,06,10,1, 11.9,1,1, 2.837, 10601.196, 191.228, 52627.883 20/05/06,16:53:11,07,10,1, 11.9,1,1, 2.837, 10601.195, 191.202, 52627.836 20/05/06,16:53:11,08,10,1, 11.9,1,1, 2.837, 10601.183, 191.200, 52627.835 20/05/06,16:53:11,09,10,1, 11.9,1,1, 2.837, 10601.196, 191.196, 52627.855 20/05/06,16:53:11,10,10,1, 11.9,1,1, 2.837, 10601.202, 191.201, 52627.838 20/05/06,16:53:11,11,10,1, 11.9,1,1, 2.837, 10601.216, 191.226, 52627.881 20/05/06,16:53:11,12,10,1, 11.9,1,1, 2.837, 10601.192, 191.232, 52627.848 20/05/06,16:53:11,13,10,1, 11.9,1,1, 2.837, 10601.180, 191.204, 52627.859 20/05/06,16:53:11,14,10,1, 11.9,1,1, 2.837, 10601.184, 191.218, 52627.879 20/05/06,16:53:11,15,10,1, 11.9,1,1, 2.837, 10601.157, 191.178, 52627.820 20/05/06,16:53:11,16,10,1, 11.9,1,1, 2.837, 10601.197, 191.222, 52627.873 20/05/06,16:53:11,17,10,1, 11.9,1,1, 2.837, 10601.174, 191.218, 52627.890 20/05/06,16:53:11,18,10,1, 11.9,1,1, 2.837, 10601.175, 191.231, 52627.856 20/05/06,16:53:11,19,10,1, 11.9,1,1, 2.837, 10601.164, 191.209, 52627.871 20/05/06,16:53:12,00,10,1, 11.9,1,1, 2.834, 10601.177, 191.247, 52627.864 20/05/06,16:53:12,01,10,1, 11.9,1,1, 2.834, 10601.160, 191.208, 52627.878 20/05/06,16:53:12,02,10,1, 11.9,1,1, 2.834, 10601.170, 191.232, 52627.926 20/05/06,16:53:12,03,10,1, 11.9,1,1, 2.834, 10601.172, 191.225, 52627.862 20/05/06,16:53:12,04,10,1, 11.9,1,1, 2.834, 10601.158, 191.254, 52627.827 20/05/06,16:53:12,05,10,1, 11.9,1,1, 2.834, 10601.162, 191.189, 52627.810 20/05/06,16:53:12,06,10,1, 11.9,1,1, 2.834, 10601.170, 191.208, 52627.895 20/05/06,16:53:12,07,10,1, 11.9,1,1, 2.834, 10601.162, 191.234, 52627.958 20/05/06,16:53:12,08,10,1, 11.9,1,1, 2.834, 10601.201, 191.235, 52627.866 20/05/06,16:53:12,09,10,1, 11.9,1,1, 2.834, 10601.182, 191.255, 52627.848 20/05/06,16:53:12,10,10,1, 11.9,1,1, 2.834, 10601.181, 191.210, 52627.864 20/05/06,16:53:12,11,10,1, 11.9,1,1, 2.834, 10601.169, 191.202, 52627.876 20/05/06,16:53:12,12,10,1, 11.9,1,1, 2.834, 10601.171, 191.240, 52627.883 20/05/06,16:53:12,13,10,1, 11.9,1,1, 2.834, 10601.165, 191.212, 52627.886 20/05/06,16:53:12,14,10,1, 11.9,1,1, 2.834, 10601.178, 191.235, 52627.878 20/05/06,16:53:12,15,10,1, 11.9,1,1, 2.834, 10601.164, 191.211, 52627.850 20/05/06,16:53:12,16,10,1, 11.9,1,1, 2.834, 10601.153, 191.210, 52627.875 20/05/06,16:53:12,17,10,1, 11.9,1,1, 2.834, 10601.173, 191.232, 52627.866 20/05/06,16:53:12,18,10,1, 11.9,1,1, 2.834, 10601.172, 191.221, 52627.858 20/05/06,16:53:12,19,10,1, 11.9,1,1, 2.834, 10601.181, 191.247, 52627.864 20/05/06,16:53:13,00,10,1, 11.9,1,1, 2.833, 10601.127, 191.204, 52627.856 20/05/06,16:53:13,01,10,1, 11.9,1,1, 2.833, 10601.158, 191.179, 52627.797 20/05/06,16:53:13,02,10,1, 11.9,1,1, 2.833, 10601.137, 191.181, 52627.821 20/05/06,16:53:13,03,10,1, 11.9,1,1, 2.833, 10601.148, 191.208, 52627.824 20/05/06,16:53:13,04,10,1, 11.9,1,1, 2.833, 10601.169, 191.224, 52627.865 20/05/06,16:53:13,05,10,1, 11.9,1,1, 2.833, 10601.128, 191.252, 52627.935 20/05/06,16:53:13,06,10,1, 11.9,1,1, 2.833, 10601.136, 191.222, 52627.868 20/05/06,16:53:13,07,10,1, 11.9,1,1, 2.833, 10601.146, 191.228, 52627.869 20/05/06,16:53:13,08,10,1, 11.9,1,1, 2.833, 10601.136, 191.229, 52627.889 20/05/06,16:53:13,09,10,1, 11.9,1,1, 2.833, 10601.143, 191.224, 52627.903 20/05/06,16:53:13,10,10,1, 11.9,1,1, 2.833, 10601.154, 191.250, 52627.909 20/05/06,16:53:13,11,10,1, 11.9,1,1, 2.833, 10601.120, 191.230, 52627.865 20/05/06,16:53:13,12,10,1, 11.9,1,1, 2.833, 10601.119, 191.204, 52627.857 20/05/06,16:53:13,13,10,1, 11.9,1,1, 2.833, 10601.143, 191.206, 52627.877 20/05/06,16:53:13,14,10,1, 11.9,1,1, 2.833, 10601.155, 191.253, 52627.883 20/05/06,16:53:13,15,10,1, 11.9,1,1, 2.833, 10601.141, 191.253, 52627.914 20/05/06,16:53:13,16,10,1, 11.9,1,1, 2.833, 10601.122, 191.234, 52627.880 20/05/06,16:53:13,17,10,1, 11.9,1,1, 2.833, 10601.123, 191.229, 52627.895 20/05/06,16:53:13,18,10,1, 11.9,1,1, 2.833, 10601.110, 191.191, 52627.857 20/05/06,16:53:13,19,10,1, 11.9,1,1, 2.833, 10601.130, 191.204, 52627.856 20/05/06,16:53:14,00,10,1, 11.9,1,1, 2.836, 10601.094, 191.222, 52627.859 20/05/06,16:53:14,01,10,1, 11.9,1,1, 2.836, 10601.121, 191.230, 52627.879 20/05/06,16:53:14,02,10,1, 11.9,1,1, 2.836, 10601.147, 191.246, 52627.890 20/05/06,16:53:14,03,10,1, 11.9,1,1, 2.836, 10601.081, 191.223, 52627.792 20/05/06,16:53:14,04,10,1, 11.9,1,1, 2.836, 10601.175, 191.193, 52627.755 20/05/06,16:53:14,05,10,1, 11.9,1,1, 2.836, 10601.122, 191.250, 52627.850 20/05/06,16:53:14,06,10,1, 11.9,1,1, 2.836, 10601.121, 191.247, 52627.875 20/05/06,16:53:14,07,10,1, 11.9,1,1, 2.836, 10601.102, 191.243, 52627.845 20/05/06,16:53:14,08,10,1, 11.9,1,1, 2.836, 10601.109, 191.231, 52627.869 20/05/06,16:53:14,09,10,1, 11.9,1,1, 2.836, 10601.148, 191.232, 52627.854 20/05/06,16:53:14,10,10,1, 11.9,1,1, 2.836, 10601.112, 191.238, 52627.920 20/05/06,16:53:14,11,10,1, 11.9,1,1, 2.836, 10601.110, 191.237, 52627.900 20/05/06,16:53:14,12,10,1, 11.9,1,1, 2.836, 10601.134, 191.265, 52627.895 20/05/06,16:53:14,13,10,1, 11.9,1,1, 2.836, 10601.124, 191.242, 52627.892 20/05/06,16:53:14,14,10,1, 11.9,1,1, 2.836, 10601.079, 191.195, 52627.853 20/05/06,16:53:14,15,10,1, 11.9,1,1, 2.836, 10601.100, 191.224, 52627.885 20/05/06,16:53:14,16,10,1, 11.9,1,1, 2.836, 10601.125, 191.243, 52627.912 20/05/06,16:53:14,17,10,1, 11.9,1,1, 2.836, 10601.123, 191.264, 52627.920 20/05/06,16:53:14,18,10,1, 11.9,1,1, 2.836, 10601.106, 191.235, 52627.896 20/05/06,16:53:14,19,10,1, 11.9,1,1, 2.836, 10601.100, 191.222, 52627.859 20/05/06,16:53:15,00,11,1, 11.9,1,1, 2.834, 10601.060, 191.265, 52627.860 20/05/06,16:53:15,01,11,1, 11.9,1,1, 2.834, 10601.136, 191.234, 52627.901 20/05/06,16:53:15,02,11,1, 11.9,1,1, 2.834, 10601.105, 191.257, 52627.867 20/05/06,16:53:15,03,11,1, 11.9,1,1, 2.834, 10601.112, 191.254, 52627.892 20/05/06,16:53:15,04,11,1, 11.9,1,1, 2.834, 10601.092, 191.242, 52627.855 20/05/06,16:53:15,05,11,1, 11.9,1,1, 2.834, 10601.079, 191.244, 52627.867 20/05/06,16:53:15,06,11,1, 11.9,1,1, 2.834, 10601.099, 191.242, 52627.876 20/05/06,16:53:15,07,11,1, 11.9,1,1, 2.834, 10601.106, 191.285, 52627.908 20/05/06,16:53:15,08,11,1, 11.9,1,1, 2.834, 10601.114, 191.303, 52627.861 20/05/06,16:53:15,09,11,1, 11.9,1,1, 2.834, 10601.099, 191.247, 52627.864 20/05/06,16:53:15,10,11,1, 11.9,1,1, 2.834, 10601.067, 191.246, 52627.805 20/05/06,16:53:15,11,11,1, 11.9,1,1, 2.834, 10601.063, 191.249, 52627.876 20/05/06,16:53:15,12,11,1, 11.9,1,1, 2.834, 10601.048, 191.220, 52627.877 20/05/06,16:53:15,13,11,1, 11.9,1,1, 2.834, 10601.077, 191.260, 52627.876 20/05/06,16:53:15,14,11,1, 11.9,1,1, 2.834, 10601.085, 191.253, 52627.864 20/05/06,16:53:15,15,11,1, 11.9,1,1, 2.834, 10601.079, 191.258, 52627.859 20/05/06,16:53:15,16,11,1, 11.9,1,1, 2.834, 10601.086, 191.246, 52627.868 20/05/06,16:53:15,17,11,1, 11.9,1,1, 2.834, 10601.064, 191.227, 52627.843 20/05/06,16:53:15,18,11,1, 11.9,1,1, 2.834, 10601.078, 191.265, 52627.884 20/05/06,16:53:15,19,11,1, 11.9,1,1, 2.834, 10601.068, 191.265, 52627.860 20/05/06,16:53:16,00,10,1, 11.9,1,1, 2.835, 10601.027, 191.259, 52627.818 20/05/06,16:53:16,01,10,1, 11.9,1,1, 2.835, 10601.082, 191.272, 52627.886 20/05/06,16:53:16,02,10,1, 11.9,1,1, 2.835, 10601.047, 191.209, 52627.837 20/05/06,16:53:16,03,10,1, 11.9,1,1, 2.835, 10601.061, 191.253, 52627.872 20/05/06,16:53:16,04,10,1, 11.9,1,1, 2.835, 10601.072, 191.300, 52627.872 20/05/06,16:53:16,05,10,1, 11.9,1,1, 2.835, 10601.052, 191.267, 52627.805 20/05/06,16:53:16,06,10,1, 11.9,1,1, 2.835, 10601.044, 191.249, 52627.849 20/05/06,16:53:16,07,10,1, 11.9,1,1, 2.835, 10601.043, 191.235, 52627.850 20/05/06,16:53:16,08,10,1, 11.9,1,1, 2.835, 10601.067, 191.247, 52627.847 20/05/06,16:53:16,09,10,1, 11.9,1,1, 2.835, 10601.046, 191.271, 52627.831 20/05/06,16:53:16,10,10,1, 11.9,1,1, 2.835, 10601.031, 191.258, 52627.876 20/05/06,16:53:16,11,10,1, 11.9,1,1, 2.835, 10601.047, 191.262, 52627.872 20/05/06,16:53:16,12,10,1, 11.9,1,1, 2.835, 10601.041, 191.249, 52627.872 20/05/06,16:53:16,13,10,1, 11.9,1,1, 2.835, 10601.042, 191.221, 52627.858 20/05/06,16:53:16,14,10,1, 11.9,1,1, 2.835, 10601.026, 191.281, 52627.868 20/05/06,16:53:16,15,10,1, 11.9,1,1, 2.835, 10601.021, 191.273, 52628.014 20/05/06,16:53:16,16,10,1, 11.9,1,1, 2.835, 10601.039, 191.264, 52627.769 20/05/06,16:53:16,17,10,1, 11.9,1,1, 2.835, 10601.034, 191.243, 52627.815 20/05/06,16:53:16,18,10,1, 11.9,1,1, 2.835, 10601.016, 191.226, 52627.809 20/05/06,16:53:16,19,10,1, 11.9,1,1, 2.835, 10601.035, 191.259, 52627.818 20/05/06,16:53:17,00,10,1, 11.9,1,1, 2.836, 10601.010, 191.270, 52627.869 20/05/06,16:53:17,01,10,1, 11.9,1,1, 2.836, 10601.041, 191.297, 52627.840 20/05/06,16:53:17,02,10,1, 11.9,1,1, 2.836, 10601.030, 191.258, 52627.858 20/05/06,16:53:17,03,10,1, 11.9,1,1, 2.836, 10600.999, 191.234, 52627.824 20/05/06,16:53:17,04,10,1, 11.9,1,1, 2.836, 10601.033, 191.237, 52627.814 20/05/06,16:53:17,05,10,1, 11.9,1,1, 2.836, 10601.051, 191.256, 52627.856 20/05/06,16:53:17,06,10,1, 11.9,1,1, 2.836, 10601.039, 191.290, 52627.862 20/05/06,16:53:17,07,10,1, 11.9,1,1, 2.836, 10601.031, 191.259, 52627.885 20/05/06,16:53:17,08,10,1, 11.9,1,1, 2.836, 10601.019, 191.239, 52627.807 20/05/06,16:53:17,09,10,1, 11.9,1,1, 2.836, 10601.042, 191.250, 52627.853 20/05/06,16:53:17,10,10,1, 11.9,1,1, 2.836, 10601.011, 191.240, 52627.869 20/05/06,16:53:17,11,10,1, 11.9,1,1, 2.836, 10601.025, 191.306, 52627.890 20/05/06,16:53:17,12,10,1, 11.9,1,1, 2.836, 10601.041, 191.282, 52627.881 20/05/06,16:53:17,13,10,1, 11.9,1,1, 2.836, 10601.004, 191.249, 52627.829 20/05/06,16:53:17,14,10,1, 11.9,1,1, 2.836, 10601.005, 191.239, 52627.843 20/05/06,16:53:17,15,10,1, 11.9,1,1, 2.836, 10600.993, 191.241, 52627.871 20/05/06,16:53:17,16,10,1, 11.9,1,1, 2.836, 10601.008, 191.295, 52627.867 20/05/06,16:53:17,17,10,1, 11.9,1,1, 2.836, 10601.018, 191.300, 52627.867 20/05/06,16:53:17,18,10,1, 11.9,1,1, 2.836, 10601.003, 191.261, 52627.859 20/05/06,16:53:17,19,10,1, 11.9,1,1, 2.836, 10601.011, 191.270, 52627.869 20/05/06,16:53:18,00,10,1, 11.9,1,1, 2.834, 10600.960, 191.275, 52627.869 20/05/06,16:53:18,01,10,1, 11.9,1,1, 2.834, 10600.969, 191.253, 52627.858 20/05/06,16:53:18,02,10,1, 11.9,1,1, 2.834, 10601.014, 191.275, 52627.872 20/05/06,16:53:18,03,10,1, 11.9,1,1, 2.834, 10600.998, 191.280, 52627.878 20/05/06,16:53:18,04,10,1, 11.9,1,1, 2.834, 10600.979, 191.269, 52627.871 20/05/06,16:53:18,05,10,1, 11.9,1,1, 2.834, 10600.968, 191.249, 52627.868 20/05/06,16:53:18,06,10,1, 11.9,1,1, 2.834, 10600.986, 191.243, 52627.839 20/05/06,16:53:18,07,10,1, 11.9,1,1, 2.834, 10600.977, 191.304, 52627.910 20/05/06,16:53:18,08,10,1, 11.9,1,1, 2.834, 10600.973, 191.284, 52627.884 20/05/06,16:53:18,09,10,1, 11.9,1,1, 2.834, 10600.972, 191.283, 52627.890 20/05/06,16:53:18,10,10,1, 11.9,1,1, 2.834, 10600.969, 191.276, 52627.872 20/05/06,16:53:18,11,10,1, 11.9,1,1, 2.834, 10600.959, 191.274, 52627.847 20/05/06,16:53:18,12,10,1, 11.9,1,1, 2.834, 10600.978, 191.279, 52627.842 20/05/06,16:53:18,13,10,1, 11.9,1,1, 2.834, 10600.969, 191.300, 52627.875 20/05/06,16:53:18,14,10,1, 11.9,1,1, 2.834, 10600.978, 191.282, 52627.871 20/05/06,16:53:18,15,10,1, 11.9,1,1, 2.834, 10600.944, 191.269, 52627.858 20/05/06,16:53:18,16,10,1, 11.9,1,1, 2.834, 10600.957, 191.266, 52627.810 20/05/06,16:53:18,17,10,1, 11.9,1,1, 2.834, 10600.945, 191.258, 52627.837 20/05/06,16:53:18,18,10,1, 11.9,1,1, 2.834, 10600.955, 191.271, 52627.891 20/05/06,16:53:18,19,10,1, 11.9,1,1, 2.834, 10600.964, 191.275, 52627.869 20/05/06,16:53:19,00,10,1, 11.9,1,1, 2.833, 10600.919, 191.271, 52627.799 20/05/06,16:53:19,01,10,1, 11.9,1,1, 2.833, 10600.932, 191.244, 52627.858 20/05/06,16:53:19,02,10,1, 11.9,1,1, 2.833, 10600.933, 191.271, 52627.880 20/05/06,16:53:19,03,10,1, 11.9,1,1, 2.833, 10600.946, 191.258, 52627.831 20/05/06,16:53:19,04,10,1, 11.9,1,1, 2.833, 10600.949, 191.275, 52627.883 20/05/06,16:53:19,05,10,1, 11.9,1,1, 2.833, 10600.952, 191.290, 52627.866 20/05/06,16:53:19,06,10,1, 11.9,1,1, 2.833, 10600.946, 191.245, 52627.878 20/05/06,16:53:19,07,10,1, 11.9,1,1, 2.833, 10600.937, 191.255, 52627.906 20/05/06,16:53:19,08,10,1, 11.9,1,1, 2.833, 10600.965, 191.258, 52627.868 20/05/06,16:53:19,09,10,1, 11.9,1,1, 2.833, 10600.947, 191.257, 52627.878 20/05/06,16:53:19,10,10,1, 11.9,1,1, 2.833, 10600.946, 191.328, 52627.851 20/05/06,16:53:19,11,10,1, 11.9,1,1, 2.833, 10600.937, 191.293, 52627.847 20/05/06,16:53:19,12,10,1, 11.9,1,1, 2.833, 10600.937, 191.259, 52627.891 20/05/06,16:53:19,13,10,1, 11.9,1,1, 2.833, 10600.919, 191.277, 52627.824 20/05/06,16:53:19,14,10,1, 11.9,1,1, 2.833, 10600.939, 191.266, 52627.881 20/05/06,16:53:19,15,10,1, 11.9,1,1, 2.833, 10600.930, 191.294, 52627.851 20/05/06,16:53:19,16,10,1, 11.9,1,1, 2.833, 10600.922, 191.264, 52627.865 20/05/06,16:53:19,17,10,1, 11.9,1,1, 2.833, 10600.905, 191.257, 52627.841 20/05/06,16:53:19,18,10,1, 11.9,1,1, 2.833, 10600.914, 191.281, 52627.836 20/05/06,16:53:19,19,10,1, 11.9,1,1, 2.833, 10600.920, 191.271, 52627.799 20/05/06,16:53:20,00,10,1, 11.8,1,1, 2.834, 10600.860, 191.277, 52627.849 20/05/06,16:53:20,01,10,1, 11.8,1,1, 2.834, 10600.918, 191.312, 52627.836 20/05/06,16:53:20,02,10,1, 11.8,1,1, 2.834, 10600.917, 191.299, 52627.858 20/05/06,16:53:20,03,10,1, 11.8,1,1, 2.834, 10600.902, 191.259, 52627.867 20/05/06,16:53:20,04,10,1, 11.8,1,1, 2.834, 10600.903, 191.256, 52627.834 20/05/06,16:53:20,05,10,1, 11.8,1,1, 2.834, 10600.902, 191.261, 52627.856 20/05/06,16:53:20,06,10,1, 11.8,1,1, 2.834, 10600.907, 191.290, 52627.879 20/05/06,16:53:20,07,10,1, 11.8,1,1, 2.834, 10600.923, 191.285, 52627.884 20/05/06,16:53:20,08,10,1, 11.8,1,1, 2.834, 10600.894, 191.298, 52627.854 20/05/06,16:53:20,09,10,1, 11.8,1,1, 2.834, 10600.897, 191.253, 52627.824 20/05/06,16:53:20,10,10,1, 11.8,1,1, 2.834, 10600.911, 191.269, 52627.806 20/05/06,16:53:20,11,10,1, 11.8,1,1, 2.834, 10600.903, 191.308, 52627.881 20/05/06,16:53:20,12,10,1, 11.8,1,1, 2.834, 10600.898, 191.305, 52627.912 20/05/06,16:53:20,13,10,1, 11.8,1,1, 2.834, 10600.875, 191.285, 52627.890 20/05/06,16:53:20,14,10,1, 11.8,1,1, 2.834, 10600.873, 191.270, 52627.844 20/05/06,16:53:20,15,10,1, 11.8,1,1, 2.834, 10600.848, 191.266, 52627.850 20/05/06,16:53:20,16,10,1, 11.8,1,1, 2.834, 10600.891, 191.281, 52627.872 20/05/06,16:53:20,17,10,1, 11.8,1,1, 2.834, 10600.891, 191.288, 52627.865 20/05/06,16:53:20,18,10,1, 11.8,1,1, 2.834, 10600.866, 191.319, 52627.905 20/05/06,16:53:20,19,10,1, 11.8,1,1, 2.834, 10600.866, 191.277, 52627.849 20/05/06,16:53:21,00,10,1, 11.9,1,1, 2.836, 10600.852, 191.342, 52627.888 20/05/06,16:53:21,01,10,1, 11.9,1,1, 2.836, 10600.876, 191.290, 52627.893 20/05/06,16:53:21,02,10,1, 11.9,1,1, 2.836, 10600.867, 191.286, 52627.856 20/05/06,16:53:21,03,10,1, 11.9,1,1, 2.836, 10600.887, 191.321, 52627.915 20/05/06,16:53:21,04,10,1, 11.9,1,1, 2.836, 10600.847, 191.308, 52627.878 20/05/06,16:53:21,05,10,1, 11.9,1,1, 2.836, 10600.881, 191.260, 52627.815 20/05/06,16:53:21,06,10,1, 11.9,1,1, 2.836, 10600.858, 191.273, 52627.843 20/05/06,16:53:21,07,10,1, 11.9,1,1, 2.836, 10600.879, 191.307, 52627.842 20/05/06,16:53:21,08,10,1, 11.9,1,1, 2.836, 10600.882, 191.299, 52627.902 20/05/06,16:53:21,09,10,1, 11.9,1,1, 2.836, 10600.844, 191.290, 52627.936 20/05/06,16:53:21,10,10,1, 11.9,1,1, 2.836, 10600.851, 191.285, 52627.859 20/05/06,16:53:21,11,10,1, 11.9,1,1, 2.836, 10600.902, 191.284, 52627.624 20/05/06,16:53:21,12,10,1, 11.9,1,1, 2.836, 10600.884, 191.291, 52627.698 20/05/06,16:53:21,13,10,1, 11.9,1,1, 2.836, 10600.862, 191.338, 52627.904 20/05/06,16:53:21,14,10,1, 11.9,1,1, 2.836, 10600.870, 191.345, 52627.899 20/05/06,16:53:21,15,10,1, 11.9,1,1, 2.836, 10600.848, 191.307, 52627.889 20/05/06,16:53:21,16,10,1, 11.9,1,1, 2.836, 10600.839, 191.285, 52627.869 20/05/06,16:53:21,17,10,1, 11.9,1,1, 2.836, 10600.838, 191.304, 52627.815 20/05/06,16:53:21,18,10,1, 11.9,1,1, 2.836, 10600.841, 191.322, 52627.812 20/05/06,16:53:21,19,10,1, 11.9,1,1, 2.836, 10600.855, 191.342, 52627.888 20/05/06,16:53:22,00,10,1, 11.9,1,1, 2.833, 10600.802, 191.287, 52627.843 20/05/06,16:53:22,01,10,1, 11.9,1,1, 2.833, 10600.844, 191.307, 52627.854 20/05/06,16:53:22,02,10,1, 11.9,1,1, 2.833, 10600.830, 191.278, 52627.831 20/05/06,16:53:22,03,10,1, 11.9,1,1, 2.833, 10600.839, 191.282, 52627.814 20/05/06,16:53:22,04,10,1, 11.9,1,1, 2.833, 10600.836, 191.332, 52627.857 20/05/06,16:53:22,05,10,1, 11.9,1,1, 2.833, 10600.825, 191.317, 52627.854 20/05/06,16:53:22,06,10,1, 11.9,1,1, 2.833, 10600.814, 191.321, 52627.881 20/05/06,16:53:22,07,10,1, 11.9,1,1, 2.833, 10600.818, 191.283, 52627.828 20/05/06,16:53:22,08,10,1, 11.9,1,1, 2.833, 10600.828, 191.254, 52627.830 20/05/06,16:53:22,09,10,1, 11.9,1,1, 2.833, 10600.814, 191.286, 52627.875 20/05/06,16:53:22,10,10,1, 11.9,1,1, 2.833, 10600.806, 191.321, 52627.883 20/05/06,16:53:22,11,10,1, 11.9,1,1, 2.833, 10600.818, 191.329, 52627.878 20/05/06,16:53:22,12,10,1, 11.9,1,1, 2.833, 10600.814, 191.315, 52627.823 20/05/06,16:53:22,13,10,1, 11.9,1,1, 2.833, 10600.811, 191.271, 52627.824 20/05/06,16:53:22,14,10,1, 11.9,1,1, 2.833, 10600.803, 191.246, 52627.823 20/05/06,16:53:22,15,10,1, 11.9,1,1, 2.833, 10600.793, 191.300, 52627.850 20/05/06,16:53:22,16,10,1, 11.9,1,1, 2.833, 10600.819, 191.274, 52627.828 20/05/06,16:53:22,17,10,1, 11.9,1,1, 2.833, 10600.786, 191.297, 52627.878 20/05/06,16:53:22,18,10,1, 11.9,1,1, 2.833, 10600.767, 191.260, 52627.843 20/05/06,16:53:22,19,10,1, 11.9,1,1, 2.833, 10600.803, 191.287, 52627.843 20/05/06,16:53:23,00,10,1, 11.9,1,1, 2.836, 10600.768, 191.281, 52627.828 20/05/06,16:53:23,01,10,1, 11.9,1,1, 2.836, 10600.802, 191.305, 52627.846 20/05/06,16:53:23,02,10,1, 11.9,1,1, 2.836, 10600.783, 191.321, 52627.892 20/05/06,16:53:23,03,10,1, 11.9,1,1, 2.836, 10600.799, 191.288, 52627.842 20/05/06,16:53:23,04,10,1, 11.9,1,1, 2.836, 10600.781, 191.274, 52627.853 20/05/06,16:53:23,05,10,1, 11.9,1,1, 2.836, 10600.783, 191.287, 52627.836 20/05/06,16:53:23,06,10,1, 11.9,1,1, 2.836, 10600.794, 191.285, 52627.833 20/05/06,16:53:23,07,10,1, 11.9,1,1, 2.836, 10600.762, 191.332, 52627.884 20/05/06,16:53:23,08,10,1, 11.9,1,1, 2.836, 10600.777, 191.256, 52627.855 20/05/06,16:53:23,09,10,1, 11.9,1,1, 2.836, 10600.750, 191.264, 52627.830 20/05/06,16:53:23,10,10,1, 11.9,1,1, 2.836, 10600.770, 191.274, 52627.811 20/05/06,16:53:23,11,10,1, 11.9,1,1, 2.836, 10600.756, 191.293, 52627.854 20/05/06,16:53:23,12,10,1, 11.9,1,1, 2.836, 10600.778, 191.335, 52627.893 20/05/06,16:53:23,13,10,1, 11.9,1,1, 2.836, 10600.762, 191.299, 52627.822 20/05/06,16:53:23,14,10,1, 11.9,1,1, 2.836, 10600.747, 191.280, 52627.805 20/05/06,16:53:23,15,10,1, 11.9,1,1, 2.836, 10600.772, 191.257, 52627.798 20/05/06,16:53:23,16,10,1, 11.9,1,1, 2.836, 10600.755, 191.281, 52627.828 20/05/06,16:53:23,17,10,1, 11.9,1,1, 2.836, 10600.773, 191.331, 52627.860 20/05/06,16:53:23,18,10,1, 11.9,1,1, 2.836, 10600.757, 191.323, 52627.837 20/05/06,16:53:23,19,10,1, 11.9,1,1, 2.836, 10600.771, 191.281, 52627.828 20/05/06,16:53:24,00,10,1, 11.9,1,1, 2.835, 10600.710, 191.317, 52627.854 20/05/06,16:53:24,01,10,1, 11.9,1,1, 2.835, 10600.735, 191.281, 52627.830 20/05/06,16:53:24,02,10,1, 11.9,1,1, 2.835, 10600.769, 191.311, 52627.885 20/05/06,16:53:24,03,10,1, 11.9,1,1, 2.835, 10600.771, 191.312, 52627.863 20/05/06,16:53:24,04,10,1, 11.9,1,1, 2.835, 10600.742, 191.287, 52627.834 20/05/06,16:53:24,05,10,1, 11.9,1,1, 2.835, 10600.782, 191.329, 52627.658 20/05/06,16:53:24,06,10,1, 11.9,1,1, 2.835, 10600.731, 191.294, 52627.799 20/05/06,16:53:24,07,10,1, 11.9,1,1, 2.835, 10600.755, 191.313, 52627.846 20/05/06,16:53:24,08,10,1, 11.9,1,1, 2.835, 10600.736, 191.303, 52627.853 20/05/06,16:53:24,09,10,1, 11.9,1,1, 2.835, 10600.721, 191.292, 52627.627 20/05/06,16:53:24,10,10,1, 11.9,1,1, 2.835, 10600.712, 191.330, 52627.982 20/05/06,16:53:24,11,10,1, 11.9,1,1, 2.835, 10600.745, 191.267, 52627.896 20/05/06,16:53:24,12,10,1, 11.9,1,1, 2.835, 10600.708, 191.272, 52627.861 20/05/06,16:53:24,13,10,1, 11.9,1,1, 2.835, 10600.742, 191.305, 52627.869 20/05/06,16:53:24,14,10,1, 11.9,1,1, 2.835, 10600.724, 191.313, 52627.853 20/05/06,16:53:24,15,10,1, 11.9,1,1, 2.835, 10600.711, 191.311, 52627.897 20/05/06,16:53:24,16,10,1, 11.9,1,1, 2.835, 10600.725, 191.280, 52627.822 20/05/06,16:53:24,17,10,1, 11.9,1,1, 2.835, 10600.684, 191.270, 52627.828 20/05/06,16:53:24,18,10,1, 11.9,1,1, 2.835, 10600.709, 191.273, 52627.808 20/05/06,16:53:24,19,10,1, 11.9,1,1, 2.835, 10600.711, 191.317, 52627.854 20/05/06,16:53:25,00,10,1, 11.9,1,1, 2.833, 10600.668, 191.259, 52627.826 20/05/06,16:53:25,01,10,1, 11.9,1,1, 2.833, 10600.705, 191.293, 52627.862 20/05/06,16:53:25,02,10,1, 11.9,1,1, 2.833, 10600.693, 191.267, 52627.801 20/05/06,16:53:25,03,10,1, 11.9,1,1, 2.833, 10600.713, 191.284, 52627.805 20/05/06,16:53:25,04,10,1, 11.9,1,1, 2.833, 10600.704, 191.293, 52627.847 20/05/06,16:53:25,05,10,1, 11.9,1,1, 2.833, 10600.712, 191.287, 52627.835 20/05/06,16:53:25,06,10,1, 11.9,1,1, 2.833, 10600.720, 191.304, 52627.907 20/05/06,16:53:25,07,10,1, 11.9,1,1, 2.833, 10600.685, 191.264, 52627.856 20/05/06,16:53:25,08,10,1, 11.9,1,1, 2.833, 10600.685, 191.280, 52627.865 20/05/06,16:53:25,09,10,1, 11.9,1,1, 2.833, 10600.722, 191.272, 52627.854 20/05/06,16:53:25,10,10,1, 11.9,1,1, 2.833, 10600.683, 191.292, 52627.854 20/05/06,16:53:25,11,10,1, 11.9,1,1, 2.833, 10600.705, 191.318, 52627.846 20/05/06,16:53:25,12,10,1, 11.9,1,1, 2.833, 10600.714, 191.280, 52627.838 20/05/06,16:53:25,13,10,1, 11.9,1,1, 2.833, 10600.657, 191.244, 52627.820 20/05/06,16:53:25,14,10,1, 11.9,1,1, 2.833, 10600.678, 191.248, 52627.804 20/05/06,16:53:25,15,10,1, 11.9,1,1, 2.833, 10600.673, 191.289, 52627.816 20/05/06,16:53:25,16,10,1, 11.9,1,1, 2.833, 10600.683, 191.341, 52627.834 20/05/06,16:53:25,17,10,1, 11.9,1,1, 2.833, 10600.679, 191.286, 52627.826 20/05/06,16:53:25,18,10,1, 11.9,1,1, 2.833, 10600.675, 191.289, 52627.835 20/05/06,16:53:25,19,10,1, 11.9,1,1, 2.833, 10600.675, 191.259, 52627.826 20/05/06,16:53:26,00,10,1, 11.9,1,1, 2.836, 10600.635, 191.295, 52627.833 20/05/06,16:53:26,01,10,1, 11.9,1,1, 2.836, 10600.668, 191.303, 52627.878 20/05/06,16:53:26,02,10,1, 11.9,1,1, 2.836, 10600.689, 191.298, 52627.856 20/05/06,16:53:26,03,10,1, 11.9,1,1, 2.836, 10600.644, 191.250, 52627.852 20/05/06,16:53:26,04,10,1, 11.9,1,1, 2.836, 10600.689, 191.249, 52627.745 20/05/06,16:53:26,05,10,1, 11.9,1,1, 2.836, 10600.663, 191.269, 52627.858 20/05/06,16:53:26,06,10,1, 11.9,1,1, 2.836, 10600.680, 191.305, 52627.940 20/05/06,16:53:26,07,10,1, 11.9,1,1, 2.836, 10600.684, 191.288, 52627.803 20/05/06,16:53:26,08,10,1, 11.9,1,1, 2.836, 10600.681, 191.305, 52627.854 20/05/06,16:53:26,09,10,1, 11.9,1,1, 2.836, 10600.657, 191.267, 52627.867 20/05/06,16:53:26,10,10,1, 11.9,1,1, 2.836, 10600.652, 191.244, 52627.838 20/05/06,16:53:26,11,10,1, 11.9,1,1, 2.836, 10600.651, 191.278, 52627.814 20/05/06,16:53:26,12,10,1, 11.9,1,1, 2.836, 10600.666, 191.294, 52627.862 20/05/06,16:53:26,13,10,1, 11.9,1,1, 2.836, 10600.689, 191.302, 52627.865 20/05/06,16:53:26,14,10,1, 11.9,1,1, 2.836, 10600.654, 191.284, 52627.816 20/05/06,16:53:26,15,10,1, 11.9,1,1, 2.836, 10600.624, 191.242, 52627.790 20/05/06,16:53:26,16,10,1, 11.9,1,1, 2.836, 10600.660, 191.280, 52627.804 20/05/06,16:53:26,17,10,1, 11.9,1,1, 2.836, 10600.675, 191.276, 52627.811 20/05/06,16:53:26,18,10,1, 11.9,1,1, 2.836, 10600.632, 191.273, 52627.836 20/05/06,16:53:26,19,10,1, 11.9,1,1, 2.836, 10600.639, 191.295, 52627.833 20/05/06,16:53:27,00,10,1, 11.9,1,1, 2.834, 10600.610, 191.283, 52627.861 20/05/06,16:53:27,01,10,1, 11.9,1,1, 2.834, 10600.613, 191.241, 52627.833 20/05/06,16:53:27,02,10,1, 11.9,1,1, 2.834, 10600.653, 191.279, 52627.877 20/05/06,16:53:27,03,10,1, 11.9,1,1, 2.834, 10600.655, 191.315, 52627.874 20/05/06,16:53:27,04,10,1, 11.9,1,1, 2.834, 10600.645, 191.303, 52627.865 20/05/06,16:53:27,05,10,1, 11.9,1,1, 2.834, 10600.634, 191.264, 52627.811 20/05/06,16:53:27,06,10,1, 11.9,1,1, 2.834, 10600.614, 191.275, 52627.822 20/05/06,16:53:27,07,10,1, 11.9,1,1, 2.834, 10600.642, 191.273, 52627.720 20/05/06,16:53:27,08,10,1, 11.9,1,1, 2.834, 10600.612, 191.283, 52627.780 20/05/06,16:53:27,09,10,1, 11.9,1,1, 2.834, 10600.647, 191.308, 52627.848 20/05/06,16:53:27,10,10,1, 11.9,1,1, 2.834, 10600.607, 191.276, 52627.841 20/05/06,16:53:27,11,10,1, 11.9,1,1, 2.834, 10600.606, 191.266, 52627.839 20/05/06,16:53:27,12,10,1, 11.9,1,1, 2.834, 10600.600, 191.255, 52627.801 20/05/06,16:53:27,13,10,1, 11.9,1,1, 2.834, 10600.617, 191.269, 52627.831 20/05/06,16:53:27,14,10,1, 11.9,1,1, 2.834, 10600.651, 191.291, 52627.837 20/05/06,16:53:27,15,10,1, 11.9,1,1, 2.834, 10600.623, 191.300, 52627.851 20/05/06,16:53:27,16,10,1, 11.9,1,1, 2.834, 10600.595, 191.266, 52627.842 20/05/06,16:53:27,17,10,1, 11.9,1,1, 2.834, 10600.614, 191.273, 52627.856 20/05/06,16:53:27,18,10,1, 11.9,1,1, 2.834, 10600.617, 191.279, 52627.860 20/05/06,16:53:27,19,10,1, 11.9,1,1, 2.834, 10600.617, 191.283, 52627.861 20/05/06,16:53:28,00,09,1, 11.9,1,1, 2.835, 10600.543, 191.260, 52627.826 20/05/06,16:53:28,01,09,1, 11.9,1,1, 2.835, 10600.593, 191.252, 52627.839 20/05/06,16:53:28,02,09,1, 11.9,1,1, 2.835, 10600.608, 191.282, 52627.860 20/05/06,16:53:28,03,09,1, 11.9,1,1, 2.835, 10600.580, 191.257, 52627.864 20/05/06,16:53:28,04,09,1, 11.9,1,1, 2.835, 10600.573, 191.282, 52627.890 20/05/06,16:53:28,05,09,1, 11.9,1,1, 2.835, 10600.591, 191.328, 52627.908 20/05/06,16:53:28,06,09,1, 11.9,1,1, 2.835, 10600.602, 191.290, 52627.848 20/05/06,16:53:28,07,09,1, 11.9,1,1, 2.835, 10600.584, 191.297, 52627.883 20/05/06,16:53:28,08,09,1, 11.9,1,1, 2.835, 10600.579, 191.293, 52627.841 20/05/06,16:53:28,09,09,1, 11.9,1,1, 2.835, 10600.600, 191.293, 52627.866 20/05/06,16:53:28,10,09,1, 11.9,1,1, 2.835, 10600.596, 191.300, 52627.889 20/05/06,16:53:28,11,09,1, 11.9,1,1, 2.835, 10600.591, 191.304, 52627.865 20/05/06,16:53:28,12,09,1, 11.9,1,1, 2.835, 10600.565, 191.320, 52627.916 20/05/06,16:53:28,13,09,1, 11.9,1,1, 2.835, 10600.578, 191.293, 52627.858 20/05/06,16:53:28,14,09,1, 11.9,1,1, 2.835, 10600.567, 191.281, 52627.863 20/05/06,16:53:28,15,09,1, 11.9,1,1, 2.835, 10600.578, 191.310, 52627.875 20/05/06,16:53:28,16,09,1, 11.9,1,1, 2.835, 10600.569, 191.306, 52627.858 20/05/06,16:53:28,17,09,1, 11.9,1,1, 2.835, 10600.559, 191.290, 52627.850 20/05/06,16:53:28,18,09,1, 11.9,1,1, 2.835, 10600.550, 191.268, 52627.821 20/05/06,16:53:28,19,09,1, 11.9,1,1, 2.835, 10600.548, 191.260, 52627.826 20/05/06,16:53:29,00,10,1, 11.9,1,1, 2.837, 10600.535, 191.285, 52627.829 20/05/06,16:53:29,01,10,1, 11.9,1,1, 2.837, 10600.561, 191.270, 52627.823 20/05/06,16:53:29,02,10,1, 11.9,1,1, 2.837, 10600.565, 191.300, 52627.901 20/05/06,16:53:29,03,10,1, 11.9,1,1, 2.837, 10600.548, 191.298, 52627.854 20/05/06,16:53:29,04,10,1, 11.9,1,1, 2.837, 10600.545, 191.265, 52627.862 20/05/06,16:53:29,05,10,1, 11.9,1,1, 2.837, 10600.569, 191.268, 52627.855 20/05/06,16:53:29,06,10,1, 11.9,1,1, 2.837, 10600.543, 191.272, 52627.834 20/05/06,16:53:29,07,10,1, 11.9,1,1, 2.837, 10600.548, 191.300, 52627.825 20/05/06,16:53:29,08,10,1, 11.9,1,1, 2.837, 10600.568, 191.320, 52627.896 20/05/06,16:53:29,09,10,1, 11.9,1,1, 2.837, 10600.571, 191.296, 52627.846 20/05/06,16:53:29,10,10,1, 11.9,1,1, 2.837, 10600.526, 191.278, 52627.842 20/05/06,16:53:29,11,10,1, 11.9,1,1, 2.837, 10600.524, 191.262, 52627.843 20/05/06,16:53:29,12,10,1, 11.9,1,1, 2.837, 10600.555, 191.277, 52627.862 20/05/06,16:53:29,13,10,1, 11.9,1,1, 2.837, 10600.551, 191.333, 52627.864 20/05/06,16:53:29,14,10,1, 11.9,1,1, 2.837, 10600.521, 191.298, 52627.819 20/05/06,16:53:29,15,10,1, 11.9,1,1, 2.837, 10600.533, 191.257, 52627.852 20/05/06,16:53:29,16,10,1, 11.9,1,1, 2.837, 10600.537, 191.266, 52627.823 20/05/06,16:53:29,17,10,1, 11.9,1,1, 2.837, 10600.533, 191.291, 52627.831 20/05/06,16:53:29,18,10,1, 11.9,1,1, 2.837, 10600.556, 191.308, 52627.858 20/05/06,16:53:29,19,10,1, 11.9,1,1, 2.837, 10600.535, 191.285, 52627.829 20/05/06,16:53:30,00,09,1, 11.8,1,1, 2.834, 10600.501, 191.280, 52627.854 20/05/06,16:53:30,01,09,1, 11.8,1,1, 2.834, 10600.513, 191.260, 52627.838 20/05/06,16:53:30,02,09,1, 11.8,1,1, 2.834, 10600.499, 191.232, 52627.834 20/05/06,16:53:30,03,09,1, 11.8,1,1, 2.834, 10600.522, 191.284, 52627.830 20/05/06,16:53:30,04,09,1, 11.8,1,1, 2.834, 10600.535, 191.289, 52627.911 20/05/06,16:53:30,05,09,1, 11.8,1,1, 2.834, 10600.526, 191.285, 52627.851 20/05/06,16:53:30,06,09,1, 11.8,1,1, 2.834, 10600.518, 191.290, 52627.895 20/05/06,16:53:30,07,09,1, 11.8,1,1, 2.834, 10600.509, 191.266, 52627.854 20/05/06,16:53:30,08,09,1, 11.8,1,1, 2.834, 10600.529, 191.275, 52627.840 20/05/06,16:53:30,09,09,1, 11.8,1,1, 2.834, 10600.513, 191.266, 52627.837 20/05/06,16:53:30,10,09,1, 11.8,1,1, 2.834, 10600.519, 191.286, 52627.820 20/05/06,16:53:30,11,09,1, 11.8,1,1, 2.834, 10600.528, 191.284, 52627.842 20/05/06,16:53:30,12,09,1, 11.8,1,1, 2.834, 10600.477, 191.242, 52627.839 20/05/06,16:53:30,13,09,1, 11.8,1,1, 2.834, 10600.501, 191.277, 52627.866 20/05/06,16:53:30,14,09,1, 11.8,1,1, 2.834, 10600.517, 191.301, 52627.884 20/05/06,16:53:30,15,09,1, 11.8,1,1, 2.834, 10600.479, 191.310, 52627.827 20/05/06,16:53:30,16,09,1, 11.8,1,1, 2.834, 10600.497, 191.292, 52627.852 20/05/06,16:53:30,17,09,1, 11.8,1,1, 2.834, 10600.504, 191.247, 52627.824 20/05/06,16:53:30,18,09,1, 11.8,1,1, 2.834, 10600.479, 191.270, 52627.841 20/05/06,16:53:30,19,09,1, 11.8,1,1, 2.834, 10600.504, 191.280, 52627.854 20/05/06,16:53:31,00,09,1, 11.9,1,1, 2.838, 10600.451, 191.273, 52627.967 20/05/06,16:53:31,01,09,1, 11.9,1,1, 2.838, 10600.490, 191.296, 52627.840 20/05/06,16:53:31,02,09,1, 11.9,1,1, 2.838, 10600.476, 191.253, 52627.806 20/05/06,16:53:31,03,09,1, 11.9,1,1, 2.838, 10600.493, 191.271, 52627.794 20/05/06,16:53:31,04,09,1, 11.9,1,1, 2.838, 10600.478, 191.268, 52627.816 20/05/06,16:53:31,05,09,1, 11.9,1,1, 2.838, 10600.465, 191.280, 52627.820 20/05/06,16:53:31,06,09,1, 11.9,1,1, 2.838, 10600.482, 191.300, 52627.870 20/05/06,16:53:31,07,09,1, 11.9,1,1, 2.838, 10600.476, 191.278, 52627.810 20/05/06,16:53:31,08,09,1, 11.9,1,1, 2.838, 10600.463, 191.246, 52627.788 20/05/06,16:53:31,09,09,1, 11.9,1,1, 2.838, 10600.499, 191.281, 52627.815 20/05/06,16:53:31,10,09,1, 11.9,1,1, 2.838, 10600.455, 191.290, 52627.848 20/05/06,16:53:31,11,09,1, 11.9,1,1, 2.838, 10600.507, 191.285, 52627.828 20/05/06,16:53:31,12,09,1, 11.9,1,1, 2.838, 10600.490, 191.280, 52627.838 20/05/06,16:53:31,13,09,1, 11.9,1,1, 2.838, 10600.472, 191.246, 52627.805 20/05/06,16:53:31,14,09,1, 11.9,1,1, 2.838, 10600.476, 191.281, 52627.815 20/05/06,16:53:31,15,09,1, 11.9,1,1, 2.838, 10600.460, 191.256, 52627.795 20/05/06,16:53:31,16,09,1, 11.9,1,1, 2.838, 10600.490, 191.292, 52627.867 20/05/06,16:53:31,17,09,1, 11.9,1,1, 2.838, 10600.462, 191.295, 52627.849 20/05/06,16:53:31,18,09,1, 11.9,1,1, 2.838, 10600.467, 191.279, 52627.833 20/05/06,16:53:31,19,09,1, 11.9,1,1, 2.838, 10600.453, 191.273, 52627.967 20/05/06,16:53:32,00,09,1, 11.9,1,1, 2.834, 10600.418, 191.300, 52627.836 20/05/06,16:53:32,01,09,1, 11.9,1,1, 2.834, 10600.462, 191.298, 52627.842 20/05/06,16:53:32,02,09,1, 11.9,1,1, 2.834, 10600.434, 191.319, 52627.843 20/05/06,16:53:32,03,09,1, 11.9,1,1, 2.834, 10600.466, 191.297, 52627.821 20/05/06,16:53:32,04,09,1, 11.9,1,1, 2.834, 10600.437, 191.282, 52627.779 20/05/06,16:53:32,05,09,1, 11.9,1,1, 2.834, 10600.451, 191.238, 52627.781 20/05/06,16:53:32,06,09,1, 11.9,1,1, 2.834, 10600.452, 191.266, 52627.815 20/05/06,16:53:32,07,09,1, 11.9,1,1, 2.834, 10600.458, 191.312, 52627.813 20/05/06,16:53:32,08,09,1, 11.9,1,1, 2.834, 10600.447, 191.294, 52627.855 20/05/06,16:53:32,09,09,1, 11.9,1,1, 2.834, 10600.442, 191.286, 52627.860 20/05/06,16:53:32,10,09,1, 11.9,1,1, 2.834, 10600.440, 191.276, 52627.804 20/05/06,16:53:32,11,09,1, 11.9,1,1, 2.834, 10600.448, 191.286, 52627.831 20/05/06,16:53:32,12,09,1, 11.9,1,1, 2.834, 10600.450, 191.283, 52627.886 20/05/06,16:53:32,13,09,1, 11.9,1,1, 2.834, 10600.395, 191.284, 52627.909 20/05/06,16:53:32,14,09,1, 11.9,1,1, 2.834, 10600.436, 191.318, 52627.894 20/05/06,16:53:32,15,09,1, 11.9,1,1, 2.834, 10600.416, 191.274, 52627.835 20/05/06,16:53:32,16,09,1, 11.9,1,1, 2.834, 10600.416, 191.269, 52627.867 20/05/06,16:53:32,17,09,1, 11.9,1,1, 2.834, 10600.395, 191.281, 52627.782 20/05/06,16:53:32,18,09,1, 11.9,1,1, 2.834, 10600.412, 191.275, 52627.843 20/05/06,16:53:32,19,09,1, 11.9,1,1, 2.834, 10600.425, 191.300, 52627.836 20/05/06,16:53:33,00,10,1, 11.9,1,1, 2.834, 10600.368, 191.234, 52627.821 20/05/06,16:53:33,01,10,1, 11.9,1,1, 2.834, 10600.395, 191.272, 52627.827 20/05/06,16:53:33,02,10,1, 11.9,1,1, 2.834, 10600.408, 191.286, 52627.822 20/05/06,16:53:33,03,10,1, 11.9,1,1, 2.834, 10600.399, 191.270, 52627.798 20/05/06,16:53:33,04,10,1, 11.9,1,1, 2.834, 10600.391, 191.274, 52627.837 20/05/06,16:53:33,05,10,1, 11.9,1,1, 2.834, 10600.431, 191.295, 52627.821 20/05/06,16:53:33,06,10,1, 11.9,1,1, 2.834, 10600.412, 191.267, 52627.817 20/05/06,16:53:33,07,10,1, 11.9,1,1, 2.834, 10600.418, 191.247, 52627.817 20/05/06,16:53:33,08,10,1, 11.9,1,1, 2.834, 10600.405, 191.267, 52627.849 20/05/06,16:53:33,09,10,1, 11.9,1,1, 2.834, 10600.435, 191.275, 52627.913 20/05/06,16:53:33,10,10,1, 11.9,1,1, 2.834, 10600.392, 191.322, 52627.867 20/05/06,16:53:33,11,10,1, 11.9,1,1, 2.834, 10600.384, 191.273, 52627.851 20/05/06,16:53:33,12,10,1, 11.9,1,1, 2.834, 10600.384, 191.273, 52627.831 20/05/06,16:53:33,13,10,1, 11.9,1,1, 2.834, 10600.366, 191.251, 52627.786 20/05/06,16:53:33,14,10,1, 11.9,1,1, 2.834, 10600.382, 191.305, 52627.825 20/05/06,16:53:33,15,10,1, 11.9,1,1, 2.834, 10600.416, 191.313, 52627.827 20/05/06,16:53:33,16,10,1, 11.9,1,1, 2.834, 10600.403, 191.280, 52627.837 20/05/06,16:53:33,17,10,1, 11.9,1,1, 2.834, 10600.375, 191.253, 52627.815 20/05/06,16:53:33,18,10,1, 11.9,1,1, 2.834, 10600.373, 191.279, 52627.846 20/05/06,16:53:33,19,10,1, 11.9,1,1, 2.834, 10600.370, 191.234, 52627.821 20/05/06,16:53:34,00,10,1, 11.9,1,1, 2.834, 10600.326, 191.246, 52627.826 20/05/06,16:53:34,01,10,1, 11.9,1,1, 2.834, 10600.383, 191.289, 52627.842 20/05/06,16:53:34,02,10,1, 11.9,1,1, 2.834, 10600.348, 191.265, 52627.829 20/05/06,16:53:34,03,10,1, 11.9,1,1, 2.834, 10600.365, 191.241, 52627.826 20/05/06,16:53:34,04,10,1, 11.9,1,1, 2.834, 10600.364, 191.263, 52627.809 20/05/06,16:53:34,05,10,1, 11.9,1,1, 2.834, 10600.354, 191.319, 52627.857 20/05/06,16:53:34,06,10,1, 11.9,1,1, 2.834, 10600.369, 191.293, 52627.821 20/05/06,16:53:34,07,10,1, 11.9,1,1, 2.834, 10600.358, 191.287, 52627.826 20/05/06,16:53:34,08,10,1, 11.9,1,1, 2.834, 10600.385, 191.262, 52627.850 20/05/06,16:53:34,09,10,1, 11.9,1,1, 2.834, 10600.367, 191.245, 52627.816 20/05/06,16:53:34,10,10,1, 11.9,1,1, 2.834, 10600.367, 191.268, 52627.837 20/05/06,16:53:34,11,10,1, 11.9,1,1, 2.834, 10600.391, 191.298, 52627.880 20/05/06,16:53:34,12,10,1, 11.9,1,1, 2.834, 10600.358, 191.293, 52627.875 20/05/06,16:53:34,13,10,1, 11.9,1,1, 2.834, 10600.350, 191.291, 52627.843 20/05/06,16:53:34,14,10,1, 11.9,1,1, 2.834, 10600.344, 191.272, 52627.820 20/05/06,16:53:34,15,10,1, 11.9,1,1, 2.834, 10600.359, 191.277, 52627.801 20/05/06,16:53:34,16,10,1, 11.9,1,1, 2.834, 10600.355, 191.291, 52627.869 20/05/06,16:53:34,17,10,1, 11.9,1,1, 2.834, 10600.355, 191.287, 52627.852 20/05/06,16:53:34,18,10,1, 11.9,1,1, 2.834, 10600.359, 191.321, 52627.888 20/05/06,16:53:34,19,10,1, 11.9,1,1, 2.834, 10600.328, 191.246, 52627.826 20/05/06,16:53:35,00,11,1, 11.9,1,1, 2.839, 10600.276, 191.310, 52627.876 20/05/06,16:53:35,01,11,1, 11.9,1,1, 2.839, 10600.353, 191.302, 52627.857 20/05/06,16:53:35,02,11,1, 11.9,1,1, 2.839, 10600.332, 191.288, 52627.858 20/05/06,16:53:35,03,11,1, 11.9,1,1, 2.839, 10600.353, 191.316, 52627.866 20/05/06,16:53:35,04,11,1, 11.9,1,1, 2.839, 10600.333, 191.279, 52627.780 20/05/06,16:53:35,05,11,1, 11.9,1,1, 2.839, 10600.336, 191.284, 52627.829 20/05/06,16:53:35,06,11,1, 11.9,1,1, 2.839, 10600.323, 191.287, 52627.836 20/05/06,16:53:35,07,11,1, 11.9,1,1, 2.839, 10600.333, 191.305, 52627.836 20/05/06,16:53:35,08,11,1, 11.9,1,1, 2.839, 10600.330, 191.309, 52627.882 20/05/06,16:53:35,09,11,1, 11.9,1,1, 2.839, 10600.303, 191.318, 52628.048 20/05/06,16:53:35,10,11,1, 11.9,1,1, 2.839, 10600.295, 191.278, 52627.891 20/05/06,16:53:35,11,11,1, 11.9,1,1, 2.839, 10600.313, 191.294, 52627.874 20/05/06,16:53:35,12,11,1, 11.9,1,1, 2.839, 10600.299, 191.290, 52627.842 20/05/06,16:53:35,13,11,1, 11.9,1,1, 2.839, 10600.308, 191.332, 52627.856 20/05/06,16:53:35,14,11,1, 11.9,1,1, 2.839, 10600.302, 191.314, 52627.857 20/05/06,16:53:35,15,11,1, 11.9,1,1, 2.839, 10600.288, 191.287, 52627.837 20/05/06,16:53:35,16,11,1, 11.9,1,1, 2.839, 10600.312, 191.263, 52627.820 20/05/06,16:53:35,17,11,1, 11.9,1,1, 2.839, 10600.288, 191.281, 52627.858 20/05/06,16:53:35,18,11,1, 11.9,1,1, 2.839, 10600.308, 191.293, 52627.848 20/05/06,16:53:35,19,11,1, 11.9,1,1, 2.839, 10600.284, 191.310, 52627.876 20/05/06,16:53:36,00,11,1, 11.9,1,1, 2.836, 10600.218, 191.293, 52627.840 20/05/06,16:53:36,01,11,1, 11.9,1,1, 2.836, 10600.277, 191.275, 52627.839 20/05/06,16:53:36,02,11,1, 11.9,1,1, 2.836, 10600.268, 191.249, 52627.815 20/05/06,16:53:36,03,11,1, 11.9,1,1, 2.836, 10600.288, 191.283, 52627.859 20/05/06,16:53:36,04,11,1, 11.9,1,1, 2.836, 10600.282, 191.327, 52627.864 20/05/06,16:53:36,05,11,1, 11.9,1,1, 2.836, 10600.284, 191.316, 52627.838 20/05/06,16:53:36,06,11,1, 11.9,1,1, 2.836, 10600.256, 191.272, 52627.811 20/05/06,16:53:36,07,11,1, 11.9,1,1, 2.836, 10600.301, 191.263, 52627.638 20/05/06,16:53:36,08,11,1, 11.9,1,1, 2.836, 10600.311, 191.290, 52627.799 20/05/06,16:53:36,09,11,1, 11.9,1,1, 2.836, 10600.306, 191.301, 52627.862 20/05/06,16:53:36,10,11,1, 11.9,1,1, 2.836, 10600.294, 191.310, 52627.836 20/05/06,16:53:36,11,11,1, 11.9,1,1, 2.836, 10600.265, 191.330, 52627.852 20/05/06,16:53:36,12,11,1, 11.9,1,1, 2.836, 10600.266, 191.297, 52627.825 20/05/06,16:53:36,13,11,1, 11.9,1,1, 2.836, 10600.263, 191.285, 52627.828 20/05/06,16:53:36,14,11,1, 11.9,1,1, 2.836, 10600.290, 191.307, 52627.861 20/05/06,16:53:36,15,11,1, 11.9,1,1, 2.836, 10600.278, 191.313, 52627.807 20/05/06,16:53:36,16,11,1, 11.9,1,1, 2.836, 10600.264, 191.322, 52627.820 20/05/06,16:53:36,17,11,1, 11.9,1,1, 2.836, 10600.263, 191.317, 52627.829 20/05/06,16:53:36,18,11,1, 11.9,1,1, 2.836, 10600.211, 191.300, 52627.960 20/05/06,16:53:36,19,11,1, 11.9,1,1, 2.836, 10600.220, 191.293, 52627.840 20/05/06,16:53:37,00,11,1, 11.9,1,1, 2.831, 10600.209, 191.308, 52627.829 20/05/06,16:53:37,01,11,1, 11.9,1,1, 2.831, 10600.240, 191.299, 52627.857 20/05/06,16:53:37,02,11,1, 11.9,1,1, 2.831, 10600.244, 191.333, 52627.829 20/05/06,16:53:37,03,11,1, 11.9,1,1, 2.831, 10600.240, 191.256, 52627.808 20/05/06,16:53:37,04,11,1, 11.9,1,1, 2.831, 10600.255, 191.294, 52627.827 20/05/06,16:53:37,05,11,1, 11.9,1,1, 2.831, 10600.262, 191.289, 52627.864 20/05/06,16:53:37,06,11,1, 11.9,1,1, 2.831, 10600.241, 191.318, 52627.888 20/05/06,16:53:37,07,11,1, 11.9,1,1, 2.831, 10600.239, 191.327, 52627.825 20/05/06,16:53:37,08,11,1, 11.9,1,1, 2.831, 10600.256, 191.297, 52627.847 20/05/06,16:53:37,09,11,1, 11.9,1,1, 2.831, 10600.225, 191.279, 52627.832 20/05/06,16:53:37,10,11,1, 11.9,1,1, 2.831, 10600.225, 191.265, 52627.854 20/05/06,16:53:37,11,11,1, 11.9,1,1, 2.831, 10600.221, 191.298, 52627.785 20/05/06,16:53:37,12,11,1, 11.9,1,1, 2.831, 10600.249, 191.334, 52627.846 20/05/06,16:53:37,13,11,1, 11.9,1,1, 2.831, 10600.207, 191.307, 52627.827 20/05/06,16:53:37,14,11,1, 11.9,1,1, 2.831, 10600.198, 191.306, 52627.813 20/05/06,16:53:37,15,11,1, 11.9,1,1, 2.831, 10600.194, 191.301, 52627.825 20/05/06,16:53:37,16,11,1, 11.9,1,1, 2.831, 10600.208, 191.280, 52627.766 20/05/06,16:53:37,17,11,1, 11.9,1,1, 2.831, 10600.211, 191.299, 52627.809 20/05/06,16:53:37,18,11,1, 11.9,1,1, 2.831, 10600.223, 191.338, 52627.836 20/05/06,16:53:37,19,11,1, 11.9,1,1, 2.831, 10600.212, 191.308, 52627.829 20/05/06,16:53:38,00,11,1, 11.9,1,1, 2.836, 10600.151, 191.310, 52627.882 20/05/06,16:53:38,01,11,1, 11.9,1,1, 2.836, 10600.216, 191.281, 52627.844 20/05/06,16:53:38,02,11,1, 11.9,1,1, 2.836, 10600.152, 191.292, 52627.877 20/05/06,16:53:38,03,11,1, 11.9,1,1, 2.836, 10600.198, 191.305, 52627.821 20/05/06,16:53:38,04,11,1, 11.9,1,1, 2.836, 10600.200, 191.306, 52627.819 20/05/06,16:53:38,05,11,1, 11.9,1,1, 2.836, 10600.216, 191.310, 52627.842 20/05/06,16:53:38,06,11,1, 11.9,1,1, 2.836, 10600.201, 191.265, 52627.786 20/05/06,16:53:38,07,11,1, 11.9,1,1, 2.836, 10600.189, 191.284, 52627.804 20/05/06,16:53:38,08,11,1, 11.9,1,1, 2.836, 10600.199, 191.301, 52627.838 20/05/06,16:53:38,09,11,1, 11.9,1,1, 2.836, 10600.164, 191.288, 52627.843 20/05/06,16:53:38,10,11,1, 11.9,1,1, 2.836, 10600.170, 191.324, 52627.809 20/05/06,16:53:38,11,11,1, 11.9,1,1, 2.836, 10600.156, 191.283, 52627.812 20/05/06,16:53:38,12,11,1, 11.9,1,1, 2.836, 10600.148, 191.276, 52627.834 20/05/06,16:53:38,13,11,1, 11.9,1,1, 2.836, 10600.193, 191.294, 52627.869 20/05/06,16:53:38,14,11,1, 11.9,1,1, 2.836, 10600.180, 191.303, 52627.843 20/05/06,16:53:38,15,11,1, 11.9,1,1, 2.836, 10600.173, 191.335, 52627.939 20/05/06,16:53:38,16,11,1, 11.9,1,1, 2.836, 10600.148, 191.281, 52627.869 20/05/06,16:53:38,17,11,1, 11.9,1,1, 2.836, 10600.162, 191.295, 52627.905 20/05/06,16:53:38,18,11,1, 11.9,1,1, 2.836, 10600.146, 191.306, 52627.884 20/05/06,16:53:38,19,11,1, 11.9,1,1, 2.836, 10600.156, 191.310, 52627.882 20/05/06,16:53:39,00,10,1, 12.0,1,1, 2.837, 10600.092, 191.299, 52627.856 20/05/06,16:53:39,01,10,1, 12.0,1,1, 2.837, 10600.158, 191.308, 52627.843 20/05/06,16:53:39,02,10,1, 12.0,1,1, 2.837, 10600.126, 191.264, 52627.817 20/05/06,16:53:39,03,10,1, 12.0,1,1, 2.837, 10600.145, 191.290, 52627.827 20/05/06,16:53:39,04,10,1, 12.0,1,1, 2.837, 10600.158, 191.319, 52627.863 20/05/06,16:53:39,05,10,1, 12.0,1,1, 2.837, 10600.148, 191.320, 52627.853 20/05/06,16:53:39,06,10,1, 12.0,1,1, 2.837, 10600.149, 191.297, 52627.851 20/05/06,16:53:39,07,10,1, 12.0,1,1, 2.837, 10600.130, 191.277, 52627.833 20/05/06,16:53:39,08,10,1, 12.0,1,1, 2.837, 10600.119, 191.248, 52627.801 20/05/06,16:53:39,09,10,1, 12.0,1,1, 2.837, 10600.140, 191.269, 52627.836 20/05/06,16:53:39,10,10,1, 12.0,1,1, 2.837, 10600.127, 191.277, 52627.525 20/05/06,16:53:39,11,10,1, 12.0,1,1, 2.837, 10600.102, 191.309, 52627.881 20/05/06,16:53:39,12,10,1, 12.0,1,1, 2.837, 10600.110, 191.300, 52627.878 20/05/06,16:53:39,13,10,1, 12.0,1,1, 2.837, 10600.110, 191.296, 52627.827 20/05/06,16:53:39,14,10,1, 12.0,1,1, 2.837, 10600.123, 191.284, 52627.817 20/05/06,16:53:39,15,10,1, 12.0,1,1, 2.837, 10600.104, 191.301, 52627.847 20/05/06,16:53:39,16,10,1, 12.0,1,1, 2.837, 10600.117, 191.304, 52627.845 20/05/06,16:53:39,17,10,1, 12.0,1,1, 2.837, 10600.095, 191.300, 52627.819 20/05/06,16:53:39,18,10,1, 12.0,1,1, 2.837, 10600.112, 191.310, 52627.855 20/05/06,16:53:39,19,10,1, 12.0,1,1, 2.837, 10600.096, 191.299, 52627.856 20/05/06,16:53:40,00,11,1, 11.9,1,1, 2.833, 10600.034, 191.366, 52627.908 20/05/06,16:53:40,01,11,1, 11.9,1,1, 2.833, 10600.130, 191.325, 52627.892 20/05/06,16:53:40,02,11,1, 11.9,1,1, 2.833, 10600.092, 191.331, 52627.877 20/05/06,16:53:40,03,11,1, 11.9,1,1, 2.833, 10600.102, 191.325, 52627.850 20/05/06,16:53:40,04,11,1, 11.9,1,1, 2.833, 10600.110, 191.311, 52627.854 20/05/06,16:53:40,05,11,1, 11.9,1,1, 2.833, 10600.057, 191.289, 52627.838 20/05/06,16:53:40,06,11,1, 11.9,1,1, 2.833, 10600.091, 191.332, 52627.881 20/05/06,16:53:40,07,11,1, 11.9,1,1, 2.833, 10600.087, 191.323, 52627.891 20/05/06,16:53:40,08,11,1, 11.9,1,1, 2.833, 10600.077, 191.291, 52627.828 20/05/06,16:53:40,09,11,1, 11.9,1,1, 2.833, 10600.079, 191.303, 52627.833 20/05/06,16:53:40,10,11,1, 11.9,1,1, 2.833, 10600.086, 191.284, 52627.851 20/05/06,16:53:40,11,11,1, 11.9,1,1, 2.833, 10600.070, 191.320, 52627.868 20/05/06,16:53:40,12,11,1, 11.9,1,1, 2.833, 10600.077, 191.311, 52627.854 20/05/06,16:53:40,13,11,1, 11.9,1,1, 2.833, 10600.058, 191.326, 52627.872 20/05/06,16:53:40,14,11,1, 11.9,1,1, 2.833, 10600.083, 191.316, 52627.839 20/05/06,16:53:40,15,11,1, 11.9,1,1, 2.833, 10600.066, 191.306, 52627.826 20/05/06,16:53:40,16,11,1, 11.9,1,1, 2.833, 10600.072, 191.302, 52627.814 20/05/06,16:53:40,17,11,1, 11.9,1,1, 2.833, 10600.091, 191.295, 52627.516 20/05/06,16:53:40,18,11,1, 11.9,1,1, 2.833, 10600.041, 191.343, 52627.852 20/05/06,16:53:40,19,11,1, 11.9,1,1, 2.833, 10600.040, 191.366, 52627.908 20/05/06,16:53:41,00,11,1, 11.9,1,1, 2.834, 10599.992, 191.337, 52627.851 20/05/06,16:53:41,01,11,1, 11.9,1,1, 2.834, 10600.024, 191.272, 52627.822 20/05/06,16:53:41,02,11,1, 11.9,1,1, 2.834, 10600.050, 191.343, 52627.857 20/05/06,16:53:41,03,11,1, 11.9,1,1, 2.834, 10600.048, 191.320, 52627.856 20/05/06,16:53:41,04,11,1, 11.9,1,1, 2.834, 10600.058, 191.349, 52627.887 20/05/06,16:53:41,05,11,1, 11.9,1,1, 2.834, 10600.035, 191.306, 52627.838 20/05/06,16:53:41,06,11,1, 11.9,1,1, 2.834, 10600.035, 191.311, 52627.802 20/05/06,16:53:41,07,11,1, 11.9,1,1, 2.834, 10600.063, 191.326, 52627.821 20/05/06,16:53:41,08,11,1, 11.9,1,1, 2.834, 10600.034, 191.328, 52627.853 20/05/06,16:53:41,09,11,1, 11.9,1,1, 2.834, 10600.031, 191.331, 52627.900 20/05/06,16:53:41,10,11,1, 11.9,1,1, 2.834, 10600.029, 191.336, 52627.883 20/05/06,16:53:41,11,11,1, 11.9,1,1, 2.834, 10600.023, 191.271, 52627.827 20/05/06,16:53:41,12,11,1, 11.9,1,1, 2.834, 10600.003, 191.290, 52627.816 20/05/06,16:53:41,13,11,1, 11.9,1,1, 2.834, 10599.986, 191.321, 52627.822 20/05/06,16:53:41,14,11,1, 11.9,1,1, 2.834, 10600.003, 191.334, 52627.833 20/05/06,16:53:41,15,11,1, 11.9,1,1, 2.834, 10600.008, 191.360, 52627.916 20/05/06,16:53:41,16,11,1, 11.9,1,1, 2.834, 10600.010, 191.323, 52627.838 20/05/06,16:53:41,17,11,1, 11.9,1,1, 2.834, 10599.984, 191.323, 52627.842 20/05/06,16:53:41,18,11,1, 11.9,1,1, 2.834, 10600.018, 191.301, 52627.806 20/05/06,16:53:41,19,11,1, 11.9,1,1, 2.834, 10599.995, 191.337, 52627.851 20/05/06,16:53:42,00,11,1, 11.8,1,1, 2.832, 10599.892, 191.299, 52627.791 20/05/06,16:53:42,01,11,1, 11.8,1,1, 2.832, 10599.994, 191.317, 52627.851 20/05/06,16:53:42,02,11,1, 11.8,1,1, 2.832, 10599.990, 191.306, 52627.833 20/05/06,16:53:42,03,11,1, 11.8,1,1, 2.832, 10599.972, 191.285, 52627.837 20/05/06,16:53:42,04,11,1, 11.8,1,1, 2.832, 10599.988, 191.299, 52627.846 20/05/06,16:53:42,05,11,1, 11.8,1,1, 2.832, 10599.996, 191.331, 52627.865 20/05/06,16:53:42,06,11,1, 11.8,1,1, 2.832, 10599.966, 191.344, 52627.841 20/05/06,16:53:42,07,11,1, 11.8,1,1, 2.832, 10599.986, 191.313, 52627.835 20/05/06,16:53:42,08,11,1, 11.8,1,1, 2.832, 10599.942, 191.284, 52627.804 20/05/06,16:53:42,09,11,1, 11.8,1,1, 2.832, 10599.950, 191.287, 52627.870 20/05/06,16:53:42,10,11,1, 11.8,1,1, 2.832, 10599.971, 191.331, 52627.889 20/05/06,16:53:42,11,11,1, 11.8,1,1, 2.832, 10599.952, 191.340, 52627.861 20/05/06,16:53:42,12,11,1, 11.8,1,1, 2.832, 10599.934, 191.324, 52627.852 20/05/06,16:53:42,13,11,1, 11.8,1,1, 2.832, 10599.951, 191.303, 52627.807 20/05/06,16:53:42,14,11,1, 11.8,1,1, 2.832, 10599.940, 191.290, 52627.847 20/05/06,16:53:42,15,11,1, 11.8,1,1, 2.832, 10599.933, 191.312, 52627.890 20/05/06,16:53:42,16,11,1, 11.8,1,1, 2.832, 10599.950, 191.316, 52627.847 20/05/06,16:53:42,17,11,1, 11.8,1,1, 2.832, 10599.952, 191.341, 52627.878 20/05/06,16:53:42,18,11,1, 11.8,1,1, 2.832, 10599.938, 191.330, 52627.855 20/05/06,16:53:42,19,11,1, 11.8,1,1, 2.832, 10599.898, 191.299, 52627.791 20/05/06,16:53:43,00,10,1, 11.9,1,1, 2.834, 10599.859, 191.335, 52627.885 20/05/06,16:53:43,01,10,1, 11.9,1,1, 2.834, 10599.926, 191.335, 52627.859 20/05/06,16:53:43,02,10,1, 11.9,1,1, 2.834, 10599.949, 191.366, 52627.888 20/05/06,16:53:43,03,10,1, 11.9,1,1, 2.834, 10599.905, 191.338, 52627.863 20/05/06,16:53:43,04,10,1, 11.9,1,1, 2.834, 10599.901, 191.311, 52627.840 20/05/06,16:53:43,05,10,1, 11.9,1,1, 2.834, 10599.923, 191.335, 52627.850 20/05/06,16:53:43,06,10,1, 11.9,1,1, 2.834, 10599.902, 191.314, 52627.849 20/05/06,16:53:43,07,10,1, 11.9,1,1, 2.834, 10599.911, 191.342, 52627.861 20/05/06,16:53:43,08,10,1, 11.9,1,1, 2.834, 10599.901, 191.338, 52627.902 20/05/06,16:53:43,09,10,1, 11.9,1,1, 2.834, 10599.897, 191.298, 52627.867 20/05/06,16:53:43,10,10,1, 11.9,1,1, 2.834, 10599.886, 191.301, 52627.856 20/05/06,16:53:43,11,10,1, 11.9,1,1, 2.834, 10599.892, 191.317, 52627.889 20/05/06,16:53:43,12,10,1, 11.9,1,1, 2.834, 10599.902, 191.335, 52627.865 20/05/06,16:53:43,13,10,1, 11.9,1,1, 2.834, 10599.898, 191.382, 52627.879 20/05/06,16:53:43,14,10,1, 11.9,1,1, 2.834, 10599.889, 191.321, 52627.880 20/05/06,16:53:43,15,10,1, 11.9,1,1, 2.834, 10599.848, 191.333, 52627.846 20/05/06,16:53:43,16,10,1, 11.9,1,1, 2.834, 10599.895, 191.328, 52627.820 20/05/06,16:53:43,17,10,1, 11.9,1,1, 2.834, 10599.879, 191.320, 52627.855 20/05/06,16:53:43,18,10,1, 11.9,1,1, 2.834, 10599.887, 191.349, 52627.864 20/05/06,16:53:43,19,10,1, 11.9,1,1, 2.834, 10599.865, 191.335, 52627.885 20/05/06,16:53:44,00,11,1, 11.9,1,1, 2.837, 10599.792, 191.352, 52627.892 20/05/06,16:53:44,01,11,1, 11.9,1,1, 2.837, 10599.850, 191.324, 52627.831 20/05/06,16:53:44,02,11,1, 11.9,1,1, 2.837, 10599.862, 191.310, 52627.820 20/05/06,16:53:44,03,11,1, 11.9,1,1, 2.837, 10599.885, 191.369, 52627.920 20/05/06,16:53:44,04,11,1, 11.9,1,1, 2.837, 10599.874, 191.371, 52627.839 20/05/06,16:53:44,05,11,1, 11.9,1,1, 2.837, 10599.825, 191.356, 52627.873 20/05/06,16:53:44,06,11,1, 11.9,1,1, 2.837, 10599.851, 191.322, 52627.872 20/05/06,16:53:44,07,11,1, 11.9,1,1, 2.837, 10599.833, 191.320, 52627.823 20/05/06,16:53:44,08,11,1, 11.9,1,1, 2.837, 10599.839, 191.339, 52627.840 20/05/06,16:53:44,09,11,1, 11.9,1,1, 2.837, 10599.859, 191.350, 52627.895 20/05/06,16:53:44,10,11,1, 11.9,1,1, 2.837, 10599.837, 191.335, 52627.865 20/05/06,16:53:44,11,11,1, 11.9,1,1, 2.837, 10599.850, 191.328, 52627.837 20/05/06,16:53:44,12,11,1, 11.9,1,1, 2.837, 10599.833, 191.292, 52627.837 20/05/06,16:53:44,13,11,1, 11.9,1,1, 2.837, 10599.861, 191.337, 52627.835 20/05/06,16:53:44,14,11,1, 11.9,1,1, 2.837, 10599.837, 191.357, 52627.880 20/05/06,16:53:44,15,11,1, 11.9,1,1, 2.837, 10599.838, 191.339, 52627.930 20/05/06,16:53:44,16,11,1, 11.9,1,1, 2.837, 10599.817, 191.324, 52627.829 20/05/06,16:53:44,17,11,1, 11.9,1,1, 2.837, 10599.856, 191.314, 52627.743 20/05/06,16:53:44,18,11,1, 11.9,1,1, 2.837, 10599.802, 191.352, 52627.832 20/05/06,16:53:44,19,11,1, 11.9,1,1, 2.837, 10599.792, 191.352, 52627.892 20/05/06,16:53:45,00,11,1, 11.9,1,1, 2.834, 10599.759, 191.355, 52627.943 20/05/06,16:53:45,01,11,1, 11.9,1,1, 2.834, 10599.821, 191.341, 52627.851 20/05/06,16:53:45,02,11,1, 11.9,1,1, 2.834, 10599.807, 191.311, 52627.855 20/05/06,16:53:45,03,11,1, 11.9,1,1, 2.834, 10599.811, 191.360, 52627.972 20/05/06,16:53:45,04,11,1, 11.9,1,1, 2.834, 10599.794, 191.345, 52627.958 20/05/06,16:53:45,05,11,1, 11.9,1,1, 2.834, 10599.811, 191.362, 52627.971 20/05/06,16:53:45,06,11,1, 11.9,1,1, 2.834, 10599.821, 191.337, 52627.969 20/05/06,16:53:45,07,11,1, 11.9,1,1, 2.834, 10599.811, 191.341, 52627.965 20/05/06,16:53:45,08,11,1, 11.9,1,1, 2.834, 10599.801, 191.339, 52627.983 20/05/06,16:53:45,09,11,1, 11.9,1,1, 2.834, 10599.816, 191.365, 52627.980 20/05/06,16:53:45,10,11,1, 11.9,1,1, 2.834, 10599.784, 191.352, 52627.963 20/05/06,16:53:45,11,11,1, 11.9,1,1, 2.834, 10599.794, 191.347, 52627.985 20/05/06,16:53:45,12,11,1, 11.9,1,1, 2.834, 10599.789, 191.340, 52627.952 20/05/06,16:53:45,13,11,1, 11.9,1,1, 2.834, 10599.808, 191.371, 52627.966 20/05/06,16:53:45,14,11,1, 11.9,1,1, 2.834, 10599.771, 191.366, 52627.985 20/05/06,16:53:45,15,11,1, 11.9,1,1, 2.834, 10599.765, 191.364, 52627.929 20/05/06,16:53:45,16,11,1, 11.9,1,1, 2.834, 10599.763, 191.368, 52627.986 20/05/06,16:53:45,17,11,1, 11.9,1,1, 2.834, 10599.773, 191.342, 52627.977 20/05/06,16:53:45,18,11,1, 11.9,1,1, 2.834, 10599.746, 191.350, 52627.917 20/05/06,16:53:45,19,11,1, 11.9,1,1, 2.834, 10599.767, 191.355, 52627.943 20/05/06,16:53:46,00,11,1, 11.9,1,1, 2.837, 10599.700, 191.367, 52627.986 20/05/06,16:53:46,01,11,1, 11.9,1,1, 2.837, 10599.763, 191.371, 52627.991 20/05/06,16:53:46,02,11,1, 11.9,1,1, 2.837, 10599.778, 191.332, 52627.974 20/05/06,16:53:46,03,11,1, 11.9,1,1, 2.837, 10599.790, 191.373, 52628.103 20/05/06,16:53:46,04,11,1, 11.9,1,1, 2.837, 10599.752, 191.348, 52627.893 20/05/06,16:53:46,05,11,1, 11.9,1,1, 2.837, 10599.719, 191.369, 52627.946 20/05/06,16:53:46,06,11,1, 11.9,1,1, 2.837, 10599.719, 191.365, 52627.966 20/05/06,16:53:46,07,11,1, 11.9,1,1, 2.837, 10599.701, 191.363, 52627.882 20/05/06,16:53:46,08,11,1, 11.9,1,1, 2.837, 10599.765, 191.379, 52627.866 20/05/06,16:53:46,09,11,1, 11.9,1,1, 2.837, 10599.731, 191.353, 52627.945 20/05/06,16:53:46,10,11,1, 11.9,1,1, 2.837, 10599.723, 191.354, 52627.918 20/05/06,16:53:46,11,11,1, 11.9,1,1, 2.837, 10599.758, 191.381, 52627.937 20/05/06,16:53:46,12,11,1, 11.9,1,1, 2.837, 10599.758, 191.332, 52627.973 20/05/06,16:53:46,13,11,1, 11.9,1,1, 2.837, 10599.738, 191.385, 52627.993 20/05/06,16:53:46,14,11,1, 11.9,1,1, 2.837, 10599.746, 191.345, 52627.958 20/05/06,16:53:46,15,11,1, 11.9,1,1, 2.837, 10599.737, 191.350, 52627.976 20/05/06,16:53:46,16,11,1, 11.9,1,1, 2.837, 10599.711, 191.362, 52627.977 20/05/06,16:53:46,17,11,1, 11.9,1,1, 2.837, 10599.726, 191.378, 52627.969 20/05/06,16:53:46,18,11,1, 11.9,1,1, 2.837, 10599.739, 191.338, 52627.948 20/05/06,16:53:46,19,11,1, 11.9,1,1, 2.837, 10599.707, 191.367, 52627.986 20/05/06,16:53:47,00,10,1, 11.9,1,1, 2.838, 10599.684, 191.365, 52627.952 20/05/06,16:53:47,01,10,1, 11.9,1,1, 2.838, 10599.713, 191.365, 52627.953 20/05/06,16:53:47,02,10,1, 11.9,1,1, 2.838, 10599.716, 191.366, 52627.965 20/05/06,16:53:47,03,10,1, 11.9,1,1, 2.838, 10599.716, 191.356, 52627.981 20/05/06,16:53:47,04,10,1, 11.9,1,1, 2.838, 10599.693, 191.380, 52627.986 20/05/06,16:53:47,05,10,1, 11.9,1,1, 2.838, 10599.725, 191.337, 52627.975 20/05/06,16:53:47,06,10,1, 11.9,1,1, 2.838, 10599.682, 191.337, 52627.981 20/05/06,16:53:47,07,10,1, 11.9,1,1, 2.838, 10599.685, 191.330, 52627.973 20/05/06,16:53:47,08,10,1, 11.9,1,1, 2.838, 10599.709, 191.360, 52628.012 20/05/06,16:53:47,09,10,1, 11.9,1,1, 2.838, 10599.679, 191.387, 52628.081 20/05/06,16:53:47,10,10,1, 11.9,1,1, 2.838, 10599.752, 191.340, 52627.956 20/05/06,16:53:47,11,10,1, 11.9,1,1, 2.838, 10599.712, 191.358, 52627.963 20/05/06,16:53:47,12,10,1, 11.9,1,1, 2.838, 10599.722, 191.353, 52627.950 20/05/06,16:53:47,13,10,1, 11.9,1,1, 2.838, 10599.708, 191.380, 52628.013 20/05/06,16:53:47,14,10,1, 11.9,1,1, 2.838, 10599.689, 191.385, 52627.989 20/05/06,16:53:47,15,10,1, 11.9,1,1, 2.838, 10599.689, 191.339, 52627.974 20/05/06,16:53:47,16,10,1, 11.9,1,1, 2.838, 10599.686, 191.370, 52627.985 20/05/06,16:53:47,17,10,1, 11.9,1,1, 2.838, 10599.656, 191.351, 52627.980 20/05/06,16:53:47,18,10,1, 11.9,1,1, 2.838, 10599.657, 191.360, 52627.954 20/05/06,16:53:47,19,10,1, 11.9,1,1, 2.838, 10599.687, 191.365, 52627.952 20/05/06,16:53:48,00,10,1, 11.9,1,1, 2.835, 10599.600, 191.353, 52628.033 20/05/06,16:53:48,01,10,1, 11.9,1,1, 2.835, 10599.651, 191.343, 52627.961 20/05/06,16:53:48,02,10,1, 11.9,1,1, 2.835, 10599.632, 191.318, 52627.952 20/05/06,16:53:48,03,10,1, 11.9,1,1, 2.835, 10599.659, 191.368, 52627.990 20/05/06,16:53:48,04,10,1, 11.9,1,1, 2.835, 10599.660, 191.341, 52627.963 20/05/06,16:53:48,05,10,1, 11.9,1,1, 2.835, 10599.647, 191.348, 52627.969 20/05/06,16:53:48,06,10,1, 11.9,1,1, 2.835, 10599.656, 191.364, 52627.956 20/05/06,16:53:48,07,10,1, 11.9,1,1, 2.835, 10599.652, 191.385, 52627.986 20/05/06,16:53:48,08,10,1, 11.9,1,1, 2.835, 10599.638, 191.314, 52627.992 20/05/06,16:53:48,09,10,1, 11.9,1,1, 2.835, 10599.633, 191.353, 52627.986 20/05/06,16:53:48,10,10,1, 11.9,1,1, 2.835, 10599.633, 191.372, 52628.017 20/05/06,16:53:48,11,10,1, 11.9,1,1, 2.835, 10599.628, 191.342, 52627.956 20/05/06,16:53:48,12,10,1, 11.9,1,1, 2.835, 10599.624, 191.356, 52627.970 20/05/06,16:53:48,13,10,1, 11.9,1,1, 2.835, 10599.634, 191.346, 52627.976 20/05/06,16:53:48,14,10,1, 11.9,1,1, 2.835, 10599.625, 191.331, 52627.957 20/05/06,16:53:48,15,10,1, 11.9,1,1, 2.835, 10599.637, 191.345, 52627.966 20/05/06,16:53:48,16,10,1, 11.9,1,1, 2.835, 10599.629, 191.334, 52627.976 20/05/06,16:53:48,17,10,1, 11.9,1,1, 2.835, 10599.617, 191.353, 52627.968 20/05/06,16:53:48,18,10,1, 11.9,1,1, 2.835, 10599.612, 191.328, 52627.986 20/05/06,16:53:48,19,10,1, 11.9,1,1, 2.835, 10599.607, 191.353, 52628.033 20/05/06,16:53:49,00,10,1, 11.9,1,1, 2.838, 10599.558, 191.346, 52627.966 20/05/06,16:53:49,01,10,1, 11.9,1,1, 2.838, 10599.620, 191.360, 52627.982 20/05/06,16:53:49,02,10,1, 11.9,1,1, 2.838, 10599.601, 191.360, 52628.007 20/05/06,16:53:49,03,10,1, 11.9,1,1, 2.838, 10599.610, 191.344, 52627.983 20/05/06,16:53:49,04,10,1, 11.9,1,1, 2.838, 10599.605, 191.343, 52628.019 20/05/06,16:53:49,05,10,1, 11.9,1,1, 2.838, 10599.596, 191.320, 52628.003 20/05/06,16:53:49,06,10,1, 11.9,1,1, 2.838, 10599.594, 191.375, 52627.992 20/05/06,16:53:49,07,10,1, 11.9,1,1, 2.838, 10599.606, 191.363, 52628.001 20/05/06,16:53:49,08,10,1, 11.9,1,1, 2.838, 10599.615, 191.367, 52627.997 20/05/06,16:53:49,09,10,1, 11.9,1,1, 2.838, 10599.606, 191.372, 52628.018 20/05/06,16:53:49,10,10,1, 11.9,1,1, 2.838, 10599.549, 191.335, 52627.991 20/05/06,16:53:49,11,10,1, 11.9,1,1, 2.838, 10599.572, 191.354, 52627.968 20/05/06,16:53:49,12,10,1, 11.9,1,1, 2.838, 10599.576, 191.365, 52627.975 20/05/06,16:53:49,13,10,1, 11.9,1,1, 2.838, 10599.569, 191.386, 52627.974 20/05/06,16:53:49,14,10,1, 11.9,1,1, 2.838, 10599.581, 191.362, 52627.922 20/05/06,16:53:49,15,10,1, 11.9,1,1, 2.838, 10599.568, 191.365, 52627.975 20/05/06,16:53:49,16,10,1, 11.9,1,1, 2.838, 10599.570, 191.371, 52627.982 20/05/06,16:53:49,17,10,1, 11.9,1,1, 2.838, 10599.569, 191.386, 52627.957 20/05/06,16:53:49,18,10,1, 11.9,1,1, 2.838, 10599.552, 191.334, 52627.939 20/05/06,16:53:49,19,10,1, 11.9,1,1, 2.838, 10599.562, 191.346, 52627.966 20/05/06,16:53:50,00,10,1, 11.9,1,1, 2.831, 10599.467, 191.335, 52627.901 20/05/06,16:53:50,01,10,1, 11.9,1,1, 2.831, 10599.567, 191.388, 52627.998 20/05/06,16:53:50,02,10,1, 11.9,1,1, 2.831, 10599.535, 191.407, 52627.965 20/05/06,16:53:50,03,10,1, 11.9,1,1, 2.831, 10599.526, 191.389, 52627.873 20/05/06,16:53:50,04,10,1, 11.9,1,1, 2.831, 10599.552, 191.357, 52627.867 20/05/06,16:53:50,05,10,1, 11.9,1,1, 2.831, 10599.515, 191.406, 52627.872 20/05/06,16:53:50,06,10,1, 11.9,1,1, 2.831, 10599.535, 191.369, 52627.898 20/05/06,16:53:50,07,10,1, 11.9,1,1, 2.831, 10599.498, 191.357, 52627.858 20/05/06,16:53:50,08,10,1, 11.9,1,1, 2.831, 10599.528, 191.349, 52627.882 20/05/06,16:53:50,09,10,1, 11.9,1,1, 2.831, 10599.484, 191.376, 52627.900 20/05/06,16:53:50,10,10,1, 11.9,1,1, 2.831, 10599.531, 191.397, 52627.892 20/05/06,16:53:50,11,10,1, 11.9,1,1, 2.831, 10599.492, 191.378, 52627.891 20/05/06,16:53:50,12,10,1, 11.9,1,1, 2.831, 10599.479, 191.354, 52627.867 20/05/06,16:53:50,13,10,1, 11.9,1,1, 2.831, 10599.478, 191.373, 52627.929 20/05/06,16:53:50,14,10,1, 11.9,1,1, 2.831, 10599.484, 191.365, 52627.919 20/05/06,16:53:50,15,10,1, 11.9,1,1, 2.831, 10599.491, 191.389, 52627.911 20/05/06,16:53:50,16,10,1, 11.9,1,1, 2.831, 10599.471, 191.375, 52627.890 20/05/06,16:53:50,17,10,1, 11.9,1,1, 2.831, 10599.484, 191.365, 52627.884 20/05/06,16:53:50,18,10,1, 11.9,1,1, 2.831, 10599.474, 191.376, 52627.863 20/05/06,16:53:50,19,10,1, 11.9,1,1, 2.831, 10599.471, 191.335, 52627.901 20/05/06,16:53:51,00,10,1, 11.9,1,1, 2.837, 10599.450, 191.371, 52627.879 20/05/06,16:53:51,01,10,1, 11.9,1,1, 2.837, 10599.508, 191.374, 52627.926 20/05/06,16:53:51,02,10,1, 11.9,1,1, 2.837, 10599.477, 191.368, 52627.896 20/05/06,16:53:51,03,10,1, 11.9,1,1, 2.837, 10599.492, 191.357, 52627.918 20/05/06,16:53:51,04,10,1, 11.9,1,1, 2.837, 10599.460, 191.339, 52627.902 20/05/06,16:53:51,05,10,1, 11.9,1,1, 2.837, 10599.476, 191.385, 52627.881 20/05/06,16:53:51,06,10,1, 11.9,1,1, 2.837, 10599.457, 191.411, 52627.944 20/05/06,16:53:51,07,10,1, 11.9,1,1, 2.837, 10599.470, 191.400, 52627.924 20/05/06,16:53:51,08,10,1, 11.9,1,1, 2.837, 10599.490, 191.318, 52627.663 20/05/06,16:53:51,09,10,1, 11.9,1,1, 2.837, 10599.478, 191.335, 52627.846 20/05/06,16:53:51,10,10,1, 11.9,1,1, 2.837, 10599.475, 191.341, 52627.861 20/05/06,16:53:51,11,10,1, 11.9,1,1, 2.837, 10599.488, 191.409, 52627.923 20/05/06,16:53:51,12,10,1, 11.9,1,1, 2.837, 10599.474, 191.388, 52627.910 20/05/06,16:53:51,13,10,1, 11.9,1,1, 2.837, 10599.461, 191.389, 52627.905 20/05/06,16:53:51,14,10,1, 11.9,1,1, 2.837, 10599.426, 191.341, 52627.891 20/05/06,16:53:51,15,10,1, 11.9,1,1, 2.837, 10599.424, 191.339, 52627.882 20/05/06,16:53:51,16,10,1, 11.9,1,1, 2.837, 10599.439, 191.389, 52627.922 20/05/06,16:53:51,17,10,1, 11.9,1,1, 2.837, 10599.456, 191.393, 52627.905 20/05/06,16:53:51,18,10,1, 11.9,1,1, 2.837, 10599.459, 191.381, 52627.937 20/05/06,16:53:51,19,10,1, 11.9,1,1, 2.837, 10599.451, 191.371, 52627.879 20/05/06,16:53:52,00,10,1, 11.8,1,1, 2.834, 10599.391, 191.385, 52627.900 20/05/06,16:53:52,01,10,1, 11.8,1,1, 2.834, 10599.428, 191.350, 52627.886 20/05/06,16:53:52,02,10,1, 11.8,1,1, 2.834, 10599.426, 191.365, 52627.931 20/05/06,16:53:52,03,10,1, 11.8,1,1, 2.834, 10599.455, 191.392, 52627.879 20/05/06,16:53:52,04,10,1, 11.8,1,1, 2.834, 10599.438, 191.390, 52627.905 20/05/06,16:53:52,05,10,1, 11.8,1,1, 2.834, 10599.414, 191.341, 52627.904 20/05/06,16:53:52,06,10,1, 11.8,1,1, 2.834, 10599.408, 191.354, 52627.916 20/05/06,16:53:52,07,10,1, 11.8,1,1, 2.834, 10599.432, 191.371, 52627.926 20/05/06,16:53:52,08,10,1, 11.8,1,1, 2.834, 10599.421, 191.372, 52627.928 20/05/06,16:53:52,09,10,1, 11.8,1,1, 2.834, 10599.413, 191.391, 52627.936 20/05/06,16:53:52,10,10,1, 11.8,1,1, 2.834, 10599.405, 191.342, 52627.898 20/05/06,16:53:52,11,10,1, 11.8,1,1, 2.834, 10599.389, 191.370, 52627.905 20/05/06,16:53:52,12,10,1, 11.8,1,1, 2.834, 10599.415, 191.359, 52627.888 20/05/06,16:53:52,13,10,1, 11.8,1,1, 2.834, 10599.407, 191.388, 52627.908 20/05/06,16:53:52,14,10,1, 11.8,1,1, 2.834, 10599.394, 191.409, 52627.929 20/05/06,16:53:52,15,10,1, 11.8,1,1, 2.834, 10599.386, 191.365, 52627.872 20/05/06,16:53:52,16,10,1, 11.8,1,1, 2.834, 10599.398, 191.351, 52627.929 20/05/06,16:53:52,17,10,1, 11.8,1,1, 2.834, 10599.375, 191.388, 52627.870 20/05/06,16:53:52,18,10,1, 11.8,1,1, 2.834, 10599.398, 191.384, 52627.895 20/05/06,16:53:52,19,10,1, 11.8,1,1, 2.834, 10599.399, 191.385, 52627.900 20/05/06,16:53:53,00,10,1, 11.9,1,1, 2.834, 10599.333, 191.391, 52627.985 20/05/06,16:53:53,01,10,1, 11.9,1,1, 2.834, 10599.382, 191.369, 52627.857 20/05/06,16:53:53,02,10,1, 11.9,1,1, 2.834, 10599.374, 191.355, 52627.862 20/05/06,16:53:53,03,10,1, 11.9,1,1, 2.834, 10599.376, 191.364, 52627.873 20/05/06,16:53:53,04,10,1, 11.9,1,1, 2.834, 10599.390, 191.373, 52627.897 20/05/06,16:53:53,05,10,1, 11.9,1,1, 2.834, 10599.354, 191.363, 52627.908 20/05/06,16:53:53,06,10,1, 11.9,1,1, 2.834, 10599.347, 191.368, 52627.911 20/05/06,16:53:53,07,10,1, 11.9,1,1, 2.834, 10599.362, 191.330, 52627.885 20/05/06,16:53:53,08,10,1, 11.9,1,1, 2.834, 10599.370, 191.344, 52627.910 20/05/06,16:53:53,09,10,1, 11.9,1,1, 2.834, 10599.374, 191.383, 52627.943 20/05/06,16:53:53,10,10,1, 11.9,1,1, 2.834, 10599.380, 191.346, 52627.911 20/05/06,16:53:53,11,10,1, 11.9,1,1, 2.834, 10599.355, 191.374, 52627.947 20/05/06,16:53:53,12,10,1, 11.9,1,1, 2.834, 10599.342, 191.353, 52627.906 20/05/06,16:53:53,13,10,1, 11.9,1,1, 2.834, 10599.366, 191.353, 52627.935 20/05/06,16:53:53,14,10,1, 11.9,1,1, 2.834, 10599.366, 191.395, 52627.945 20/05/06,16:53:53,15,10,1, 11.9,1,1, 2.834, 10599.368, 191.391, 52627.966 20/05/06,16:53:53,16,10,1, 11.9,1,1, 2.834, 10599.347, 191.379, 52627.927 20/05/06,16:53:53,17,10,1, 11.9,1,1, 2.834, 10599.344, 191.383, 52627.916 20/05/06,16:53:53,18,10,1, 11.9,1,1, 2.834, 10599.350, 191.349, 52627.866 20/05/06,16:53:53,19,10,1, 11.9,1,1, 2.834, 10599.337, 191.391, 52627.985 20/05/06,16:53:54,00,10,1, 11.9,1,1, 2.835, 10599.300, 191.363, 52627.906 20/05/06,16:53:54,01,10,1, 11.9,1,1, 2.835, 10599.352, 191.408, 52627.929 20/05/06,16:53:54,02,10,1, 11.9,1,1, 2.835, 10599.354, 191.381, 52627.922 20/05/06,16:53:54,03,10,1, 11.9,1,1, 2.835, 10599.338, 191.365, 52627.927 20/05/06,16:53:54,04,10,1, 11.9,1,1, 2.835, 10599.370, 191.404, 52627.952 20/05/06,16:53:54,05,10,1, 11.9,1,1, 2.835, 10599.338, 191.381, 52627.923 20/05/06,16:53:54,06,10,1, 11.9,1,1, 2.835, 10599.360, 191.379, 52627.922 20/05/06,16:53:54,07,10,1, 11.9,1,1, 2.835, 10599.339, 191.382, 52627.942 20/05/06,16:53:54,08,10,1, 11.9,1,1, 2.835, 10599.330, 191.350, 52627.906 20/05/06,16:53:54,09,10,1, 11.9,1,1, 2.835, 10599.327, 191.376, 52627.916 20/05/06,16:53:54,10,10,1, 11.9,1,1, 2.835, 10599.329, 191.404, 52627.995 20/05/06,16:53:54,11,10,1, 11.9,1,1, 2.835, 10599.320, 191.385, 52627.902 20/05/06,16:53:54,12,10,1, 11.9,1,1, 2.835, 10599.336, 191.390, 52627.879 20/05/06,16:53:54,13,10,1, 11.9,1,1, 2.835, 10599.381, 191.352, 52627.881 20/05/06,16:53:54,14,10,1, 11.9,1,1, 2.835, 10599.347, 191.331, 52627.656 20/05/06,16:53:54,15,10,1, 11.9,1,1, 2.835, 10599.292, 191.412, 52627.930 20/05/06,16:53:54,16,10,1, 11.9,1,1, 2.835, 10599.327, 191.401, 52627.915 20/05/06,16:53:54,17,10,1, 11.9,1,1, 2.835, 10599.329, 191.393, 52627.925 20/05/06,16:53:54,18,10,1, 11.9,1,1, 2.835, 10599.322, 191.352, 52627.882 20/05/06,16:53:54,19,10,1, 11.9,1,1, 2.835, 10599.305, 191.363, 52627.906 20/05/06,16:53:55,00,11,1, 11.9,1,1, 2.836, 10599.300, 191.371, 52627.879 20/05/06,16:53:55,01,11,1, 11.9,1,1, 2.836, 10599.293, 191.396, 52627.978 20/05/06,16:53:55,02,11,1, 11.9,1,1, 2.836, 10599.311, 191.374, 52627.954 20/05/06,16:53:55,03,11,1, 11.9,1,1, 2.836, 10599.302, 191.371, 52627.902 20/05/06,16:53:55,04,11,1, 11.9,1,1, 2.836, 10599.295, 191.345, 52627.917 20/05/06,16:53:55,05,11,1, 11.9,1,1, 2.836, 10599.299, 191.349, 52627.883 20/05/06,16:53:55,06,11,1, 11.9,1,1, 2.836, 10599.278, 191.359, 52627.894 20/05/06,16:53:55,07,11,1, 11.9,1,1, 2.836, 10599.310, 191.375, 52627.926 20/05/06,16:53:55,08,11,1, 11.9,1,1, 2.836, 10599.317, 191.341, 52627.890 20/05/06,16:53:55,09,11,1, 11.9,1,1, 2.836, 10599.299, 191.367, 52627.912 20/05/06,16:53:55,10,11,1, 11.9,1,1, 2.836, 10599.291, 191.319, 52627.873 20/05/06,16:53:55,11,11,1, 11.9,1,1, 2.836, 10599.302, 191.350, 52627.923 20/05/06,16:53:55,12,11,1, 11.9,1,1, 2.836, 10599.288, 191.398, 52627.942 20/05/06,16:53:55,13,11,1, 11.9,1,1, 2.836, 10599.297, 191.372, 52627.941 20/05/06,16:53:55,14,11,1, 11.9,1,1, 2.836, 10599.285, 191.353, 52627.945 20/05/06,16:53:55,15,11,1, 11.9,1,1, 2.836, 10599.275, 191.349, 52627.852 20/05/06,16:53:55,16,11,1, 11.9,1,1, 2.836, 10599.262, 191.341, 52627.891 20/05/06,16:53:55,17,11,1, 11.9,1,1, 2.836, 10599.304, 191.359, 52627.899 20/05/06,16:53:55,18,11,1, 11.9,1,1, 2.836, 10599.289, 191.393, 52627.926 20/05/06,16:53:55,19,11,1, 11.9,1,1, 2.836, 10599.301, 191.371, 52627.879 20/05/06,16:53:56,00,10,1, 11.8,1,1, 2.838, 10599.233, 191.395, 52627.932 20/05/06,16:53:56,01,10,1, 11.8,1,1, 2.838, 10599.266, 191.338, 52627.856 20/05/06,16:53:56,02,10,1, 11.8,1,1, 2.838, 10599.295, 191.381, 52627.901 20/05/06,16:53:56,03,10,1, 11.8,1,1, 2.838, 10599.294, 191.393, 52627.910 20/05/06,16:53:56,04,10,1, 11.8,1,1, 2.838, 10599.285, 191.388, 52627.885 20/05/06,16:53:56,05,10,1, 11.8,1,1, 2.838, 10599.256, 191.362, 52627.937 20/05/06,16:53:56,06,10,1, 11.8,1,1, 2.838, 10599.268, 191.371, 52627.880 20/05/06,16:53:56,07,10,1, 11.8,1,1, 2.838, 10599.248, 191.378, 52627.894 20/05/06,16:53:56,08,10,1, 11.8,1,1, 2.838, 10599.261, 191.396, 52627.918 20/05/06,16:53:56,09,10,1, 11.8,1,1, 2.838, 10599.275, 191.379, 52627.885 20/05/06,16:53:56,10,10,1, 11.8,1,1, 2.838, 10599.252, 191.420, 52627.929 20/05/06,16:53:56,11,10,1, 11.8,1,1, 2.838, 10599.254, 191.348, 52627.900 20/05/06,16:53:56,12,10,1, 11.8,1,1, 2.838, 10599.252, 191.352, 52627.882 20/05/06,16:53:56,13,10,1, 11.8,1,1, 2.838, 10599.247, 191.394, 52627.926 20/05/06,16:53:56,14,10,1, 11.8,1,1, 2.838, 10599.259, 191.383, 52627.927 20/05/06,16:53:56,15,10,1, 11.8,1,1, 2.838, 10599.249, 191.421, 52627.935 20/05/06,16:53:56,16,10,1, 11.8,1,1, 2.838, 10599.241, 191.399, 52627.908 20/05/06,16:53:56,17,10,1, 11.8,1,1, 2.838, 10599.229, 191.387, 52627.893 20/05/06,16:53:56,18,10,1, 11.8,1,1, 2.838, 10599.231, 191.386, 52627.914 20/05/06,16:53:56,19,10,1, 11.8,1,1, 2.838, 10599.236, 191.395, 52627.932 20/05/06,16:53:57,00,10,1, 11.8,1,1, 2.836, 10599.174, 191.365, 52627.889 20/05/06,16:53:57,01,10,1, 11.8,1,1, 2.836, 10599.222, 191.422, 52627.960 20/05/06,16:53:57,02,10,1, 11.8,1,1, 2.836, 10599.217, 191.368, 52627.923 20/05/06,16:53:57,03,10,1, 11.8,1,1, 2.836, 10599.223, 191.385, 52627.905 20/05/06,16:53:57,04,10,1, 11.8,1,1, 2.836, 10599.215, 191.389, 52627.922 20/05/06,16:53:57,05,10,1, 11.8,1,1, 2.836, 10599.245, 191.403, 52627.942 20/05/06,16:53:57,06,10,1, 11.8,1,1, 2.836, 10599.230, 191.401, 52627.942 20/05/06,16:53:57,07,10,1, 11.8,1,1, 2.836, 10599.227, 191.397, 52627.962 20/05/06,16:53:57,08,10,1, 11.8,1,1, 2.836, 10599.217, 191.369, 52627.915 20/05/06,16:53:57,09,10,1, 11.8,1,1, 2.836, 10599.238, 191.372, 52627.895 20/05/06,16:53:57,10,10,1, 11.8,1,1, 2.836, 10599.247, 191.391, 52627.938 20/05/06,16:53:57,11,10,1, 11.8,1,1, 2.836, 10599.243, 191.405, 52627.973 20/05/06,16:53:57,12,10,1, 11.8,1,1, 2.836, 10599.227, 191.375, 52627.950 20/05/06,16:53:57,13,10,1, 11.8,1,1, 2.836, 10599.202, 191.383, 52627.912 20/05/06,16:53:57,14,10,1, 11.8,1,1, 2.836, 10599.216, 191.361, 52627.927 20/05/06,16:53:57,15,10,1, 11.8,1,1, 2.836, 10599.200, 191.371, 52627.923 20/05/06,16:53:57,16,10,1, 11.8,1,1, 2.836, 10599.223, 191.404, 52627.984 20/05/06,16:53:57,17,10,1, 11.8,1,1, 2.836, 10599.216, 191.396, 52627.953 20/05/06,16:53:57,18,10,1, 11.8,1,1, 2.836, 10599.199, 191.384, 52627.865 20/05/06,16:53:57,19,10,1, 11.8,1,1, 2.836, 10599.181, 191.365, 52627.889 20/05/06,16:53:58,00,10,1, 11.9,1,1, 2.832, 10599.166, 191.414, 52627.919 20/05/06,16:53:58,01,10,1, 11.9,1,1, 2.832, 10599.205, 191.390, 52627.950 20/05/06,16:53:58,02,10,1, 11.9,1,1, 2.832, 10599.215, 191.392, 52627.956 20/05/06,16:53:58,03,10,1, 11.9,1,1, 2.832, 10599.195, 191.398, 52627.912 20/05/06,16:53:58,04,10,1, 11.9,1,1, 2.832, 10599.208, 191.398, 52627.904 20/05/06,16:53:58,05,10,1, 11.9,1,1, 2.832, 10599.183, 191.358, 52627.916 20/05/06,16:53:58,06,10,1, 11.9,1,1, 2.832, 10599.200, 191.370, 52627.945 20/05/06,16:53:58,07,10,1, 11.9,1,1, 2.832, 10599.183, 191.381, 52627.934 20/05/06,16:53:58,08,10,1, 11.9,1,1, 2.832, 10599.185, 191.403, 52627.937 20/05/06,16:53:58,09,10,1, 11.9,1,1, 2.832, 10599.182, 191.409, 52627.961 20/05/06,16:53:58,10,10,1, 11.9,1,1, 2.832, 10599.186, 191.382, 52627.925 20/05/06,16:53:58,11,10,1, 11.9,1,1, 2.832, 10599.189, 191.354, 52627.917 20/05/06,16:53:58,12,10,1, 11.9,1,1, 2.832, 10599.163, 191.405, 52627.907 20/05/06,16:53:58,13,10,1, 11.9,1,1, 2.832, 10599.172, 191.377, 52627.913 20/05/06,16:53:58,14,10,1, 11.9,1,1, 2.832, 10599.166, 191.409, 52627.952 20/05/06,16:53:58,15,10,1, 11.9,1,1, 2.832, 10599.171, 191.380, 52627.918 20/05/06,16:53:58,16,10,1, 11.9,1,1, 2.832, 10599.162, 191.355, 52627.887 20/05/06,16:53:58,17,10,1, 11.9,1,1, 2.832, 10599.149, 191.349, 52627.931 20/05/06,16:53:58,18,10,1, 11.9,1,1, 2.832, 10599.160, 191.407, 52627.918 20/05/06,16:53:58,19,10,1, 11.9,1,1, 2.832, 10599.172, 191.414, 52627.919 20/05/06,16:53:59,00,10,1, 11.9,1,1, 2.835, 10599.133, 191.395, 52627.898 20/05/06,16:53:59,01,10,1, 11.9,1,1, 2.835, 10599.157, 191.402, 52627.898 20/05/06,16:53:59,02,10,1, 11.9,1,1, 2.835, 10599.143, 191.373, 52627.895 20/05/06,16:53:59,03,10,1, 11.9,1,1, 2.835, 10599.105, 191.346, 52628.064 20/05/06,16:53:59,04,10,1, 11.9,1,1, 2.835, 10599.171, 191.419, 52627.927 20/05/06,16:53:59,05,10,1, 11.9,1,1, 2.835, 10599.153, 191.414, 52627.945 20/05/06,16:53:59,06,10,1, 11.9,1,1, 2.835, 10599.137, 191.368, 52627.887 20/05/06,16:53:59,07,10,1, 11.9,1,1, 2.835, 10599.172, 191.377, 52627.876 20/05/06,16:53:59,08,10,1, 11.9,1,1, 2.835, 10599.163, 191.365, 52627.879 20/05/06,16:53:59,09,10,1, 11.9,1,1, 2.835, 10599.144, 191.395, 52627.892 20/05/06,16:53:59,10,10,1, 11.9,1,1, 2.835, 10599.175, 191.433, 52627.840 20/05/06,16:53:59,11,10,1, 11.9,1,1, 2.835, 10599.174, 191.418, 52627.936 20/05/06,16:53:59,12,10,1, 11.9,1,1, 2.835, 10599.145, 191.408, 52627.931 20/05/06,16:53:59,13,10,1, 11.9,1,1, 2.835, 10599.148, 191.388, 52627.921 20/05/06,16:53:59,14,10,1, 11.9,1,1, 2.835, 10599.150, 191.382, 52627.903 20/05/06,16:53:59,15,10,1, 11.9,1,1, 2.835, 10599.155, 191.411, 52627.902 20/05/06,16:53:59,16,10,1, 11.9,1,1, 2.835, 10599.146, 191.400, 52627.935 20/05/06,16:53:59,17,10,1, 11.9,1,1, 2.835, 10599.159, 191.403, 52627.934 20/05/06,16:53:59,18,10,1, 11.9,1,1, 2.835, 10599.144, 191.372, 52627.894 20/05/06,16:53:59,19,10,1, 11.9,1,1, 2.835, 10599.138, 191.395, 52627.898 20/05/06,16:54:00,00,10,1, 11.8,1,1, 2.838, 10599.066, 191.410, 52627.933 20/05/06,16:54:00,01,10,1, 11.8,1,1, 2.838, 10599.140, 191.416, 52627.965 20/05/06,16:54:00,02,10,1, 11.8,1,1, 2.838, 10599.140, 191.387, 52627.928 20/05/06,16:54:00,03,10,1, 11.8,1,1, 2.838, 10599.113, 191.379, 52627.929 20/05/06,16:54:00,04,10,1, 11.8,1,1, 2.838, 10599.098, 191.369, 52627.903 20/05/06,16:54:00,05,10,1, 11.8,1,1, 2.838, 10599.129, 191.394, 52627.924 20/05/06,16:54:00,06,10,1, 11.8,1,1, 2.838, 10599.125, 191.429, 52627.916 20/05/06,16:54:00,07,10,1, 11.8,1,1, 2.838, 10599.134, 191.407, 52627.973 20/05/06,16:54:00,08,10,1, 11.8,1,1, 2.838, 10599.129, 191.407, 52627.931 20/05/06,16:54:00,09,10,1, 11.8,1,1, 2.838, 10599.106, 191.362, 52627.890 20/05/06,16:54:00,10,10,1, 11.8,1,1, 2.838, 10599.104, 191.377, 52627.908 20/05/06,16:54:00,11,10,1, 11.8,1,1, 2.838, 10599.102, 191.399, 52627.915 20/05/06,16:54:00,12,10,1, 11.8,1,1, 2.838, 10599.108, 191.409, 52627.911 20/05/06,16:54:00,13,10,1, 11.8,1,1, 2.838, 10599.123, 191.418, 52627.968 20/05/06,16:54:00,14,10,1, 11.8,1,1, 2.838, 10599.082, 191.383, 52627.921 20/05/06,16:54:00,15,10,1, 11.8,1,1, 2.838, 10599.106, 191.389, 52627.967 20/05/06,16:54:00,16,10,1, 11.8,1,1, 2.838, 10599.091, 191.402, 52627.950 20/05/06,16:54:00,17,10,1, 11.8,1,1, 2.838, 10599.116, 191.404, 52627.928 20/05/06,16:54:00,18,10,1, 11.8,1,1, 2.838, 10599.093, 191.410, 52627.921 20/05/06,16:54:00,19,10,1, 11.8,1,1, 2.838, 10599.069, 191.410, 52627.933 20/05/06,16:54:01,00,10,1, 11.9,1,1, 2.833, 10599.049, 191.405, 52627.904 20/05/06,16:54:01,01,10,1, 11.9,1,1, 2.833, 10599.105, 191.405, 52627.911 20/05/06,16:54:01,02,10,1, 11.9,1,1, 2.833, 10599.099, 191.402, 52627.921 20/05/06,16:54:01,03,10,1, 11.9,1,1, 2.833, 10599.104, 191.425, 52627.928 20/05/06,16:54:01,04,10,1, 11.9,1,1, 2.833, 10599.107, 191.408, 52627.933 20/05/06,16:54:01,05,10,1, 11.9,1,1, 2.833, 10599.094, 191.384, 52627.736 20/05/06,16:54:01,06,10,1, 11.9,1,1, 2.833, 10599.053, 191.399, 52627.918 20/05/06,16:54:01,07,10,1, 11.9,1,1, 2.833, 10599.064, 191.388, 52627.900 20/05/06,16:54:01,08,10,1, 11.9,1,1, 2.833, 10599.093, 191.430, 52627.936 20/05/06,16:54:01,09,10,1, 11.9,1,1, 2.833, 10599.090, 191.411, 52627.931 20/05/06,16:54:01,10,10,1, 11.9,1,1, 2.833, 10599.068, 191.392, 52627.917 20/05/06,16:54:01,11,10,1, 11.9,1,1, 2.833, 10599.082, 191.386, 52627.920 20/05/06,16:54:01,12,10,1, 11.9,1,1, 2.833, 10599.066, 191.371, 52627.897 20/05/06,16:54:01,13,10,1, 11.9,1,1, 2.833, 10599.095, 191.446, 52627.946 20/05/06,16:54:01,14,10,1, 11.9,1,1, 2.833, 10599.096, 191.426, 52627.948 20/05/06,16:54:01,15,10,1, 11.9,1,1, 2.833, 10599.075, 191.400, 52627.910 20/05/06,16:54:01,16,10,1, 11.9,1,1, 2.833, 10599.070, 191.403, 52627.887 20/05/06,16:54:01,17,10,1, 11.9,1,1, 2.833, 10599.081, 191.395, 52627.883 20/05/06,16:54:01,18,10,1, 11.9,1,1, 2.833, 10599.090, 191.426, 52627.940 20/05/06,16:54:01,19,10,1, 11.9,1,1, 2.833, 10599.057, 191.405, 52627.904 20/05/06,16:54:02,00,10,1, 11.9,1,1, 2.837, 10599.066, 191.431, 52627.934 20/05/06,16:54:02,01,10,1, 11.9,1,1, 2.837, 10599.054, 191.404, 52627.941 20/05/06,16:54:02,02,10,1, 11.9,1,1, 2.837, 10599.052, 191.376, 52627.875 20/05/06,16:54:02,03,10,1, 11.9,1,1, 2.837, 10599.075, 191.409, 52627.917 20/05/06,16:54:02,04,10,1, 11.9,1,1, 2.837, 10599.061, 191.430, 52627.926 20/05/06,16:54:02,05,10,1, 11.9,1,1, 2.837, 10599.076, 191.439, 52627.937 20/05/06,16:54:02,06,10,1, 11.9,1,1, 2.837, 10599.058, 191.428, 52627.965 20/05/06,16:54:02,07,10,1, 11.9,1,1, 2.837, 10599.060, 191.406, 52627.920 20/05/06,16:54:02,08,10,1, 11.9,1,1, 2.837, 10599.035, 191.409, 52627.963 20/05/06,16:54:02,09,10,1, 11.9,1,1, 2.837, 10599.060, 191.422, 52627.926 20/05/06,16:54:02,10,10,1, 11.9,1,1, 2.837, 10599.059, 191.446, 52627.961 20/05/06,16:54:02,11,10,1, 11.9,1,1, 2.837, 10599.060, 191.427, 52627.947 20/05/06,16:54:02,12,10,1, 11.9,1,1, 2.837, 10599.054, 191.419, 52627.914 20/05/06,16:54:02,13,10,1, 11.9,1,1, 2.837, 10599.049, 191.407, 52627.923 20/05/06,16:54:02,14,10,1, 11.9,1,1, 2.837, 10599.042, 191.427, 52627.937 20/05/06,16:54:02,15,10,1, 11.9,1,1, 2.837, 10599.058, 191.447, 52627.895 20/05/06,16:54:02,16,10,1, 11.9,1,1, 2.837, 10599.053, 191.459, 52627.939 20/05/06,16:54:02,17,10,1, 11.9,1,1, 2.837, 10599.051, 191.419, 52627.906 20/05/06,16:54:02,18,10,1, 11.9,1,1, 2.837, 10599.044, 191.410, 52627.933 20/05/06,16:54:02,19,10,1, 11.9,1,1, 2.837, 10599.066, 191.431, 52627.934 20/05/06,16:54:03,00,10,1, 11.9,1,1, 2.834, 10599.024, 191.430, 52627.930 20/05/06,16:54:03,01,10,1, 11.9,1,1, 2.834, 10599.050, 191.445, 52627.927 20/05/06,16:54:03,02,10,1, 11.9,1,1, 2.834, 10599.045, 191.430, 52627.878 20/05/06,16:54:03,03,10,1, 11.9,1,1, 2.834, 10599.023, 191.433, 52627.886 20/05/06,16:54:03,04,10,1, 11.9,1,1, 2.834, 10599.047, 191.424, 52627.904 20/05/06,16:54:03,05,10,1, 11.9,1,1, 2.834, 10599.032, 191.412, 52627.892 20/05/06,16:54:03,06,10,1, 11.9,1,1, 2.834, 10599.042, 191.458, 52627.960 20/05/06,16:54:03,07,10,1, 11.9,1,1, 2.834, 10599.035, 191.456, 52627.953 20/05/06,16:54:03,08,10,1, 11.9,1,1, 2.834, 10599.034, 191.405, 52627.895 20/05/06,16:54:03,09,10,1, 11.9,1,1, 2.834, 10599.018, 191.423, 52627.903 20/05/06,16:54:03,10,10,1, 11.9,1,1, 2.834, 10599.046, 191.413, 52627.913 20/05/06,16:54:03,11,10,1, 11.9,1,1, 2.834, 10599.031, 191.431, 52627.972 20/05/06,16:54:03,12,10,1, 11.9,1,1, 2.834, 10599.039, 191.463, 52627.925 20/05/06,16:54:03,13,10,1, 11.9,1,1, 2.834, 10599.031, 191.436, 52627.917 20/05/06,16:54:03,14,10,1, 11.9,1,1, 2.834, 10599.000, 191.424, 52627.886 20/05/06,16:54:03,15,10,1, 11.9,1,1, 2.834, 10599.013, 191.419, 52627.865 20/05/06,16:54:03,16,10,1, 11.9,1,1, 2.834, 10599.005, 191.441, 52627.905 20/05/06,16:54:03,17,10,1, 11.9,1,1, 2.834, 10599.045, 191.480, 52627.933 20/05/06,16:54:03,18,10,1, 11.9,1,1, 2.834, 10599.019, 191.452, 52627.958 20/05/06,16:54:03,19,10,1, 11.9,1,1, 2.834, 10599.028, 191.430, 52627.930 20/05/06,16:54:04,00,10,1, 11.9,1,1, 2.837, 10598.974, 191.442, 52627.979 20/05/06,16:54:04,01,10,1, 11.9,1,1, 2.837, 10598.997, 191.433, 52627.922 20/05/06,16:54:04,02,10,1, 11.9,1,1, 2.837, 10599.023, 191.475, 52627.930 20/05/06,16:54:04,03,10,1, 11.9,1,1, 2.837, 10599.024, 191.455, 52627.888 20/05/06,16:54:04,04,10,1, 11.9,1,1, 2.837, 10599.020, 191.403, 52627.961 20/05/06,16:54:04,05,10,1, 11.9,1,1, 2.837, 10598.997, 191.412, 52627.903 20/05/06,16:54:04,06,10,1, 11.9,1,1, 2.837, 10598.995, 191.436, 52627.939 20/05/06,16:54:04,07,10,1, 11.9,1,1, 2.837, 10599.009, 191.452, 52627.943 20/05/06,16:54:04,08,10,1, 11.9,1,1, 2.837, 10599.011, 191.465, 52627.943 20/05/06,16:54:04,09,10,1, 11.9,1,1, 2.837, 10599.006, 191.433, 52627.946 20/05/06,16:54:04,10,10,1, 11.9,1,1, 2.837, 10598.972, 191.426, 52627.944 20/05/06,16:54:04,11,10,1, 11.9,1,1, 2.837, 10598.972, 191.429, 52627.899 20/05/06,16:54:04,12,10,1, 11.9,1,1, 2.837, 10598.984, 191.444, 52627.926 20/05/06,16:54:04,13,10,1, 11.9,1,1, 2.837, 10599.003, 191.450, 52627.954 20/05/06,16:54:04,14,10,1, 11.9,1,1, 2.837, 10598.990, 191.451, 52627.913 20/05/06,16:54:04,15,10,1, 11.9,1,1, 2.837, 10598.986, 191.443, 52627.940 20/05/06,16:54:04,16,10,1, 11.9,1,1, 2.837, 10598.953, 191.409, 52627.902 20/05/06,16:54:04,17,10,1, 11.9,1,1, 2.837, 10598.955, 191.439, 52627.901 20/05/06,16:54:04,18,10,1, 11.9,1,1, 2.837, 10598.978, 191.442, 52627.952 20/05/06,16:54:04,19,10,1, 11.9,1,1, 2.837, 10598.980, 191.442, 52627.979 20/05/06,16:54:05,00,10,1, 11.9,1,1, 2.835, 10598.941, 191.450, 52627.948 20/05/06,16:54:05,01,10,1, 11.9,1,1, 2.835, 10598.954, 191.428, 52627.900 20/05/06,16:54:05,02,10,1, 11.9,1,1, 2.835, 10598.953, 191.439, 52627.907 20/05/06,16:54:05,03,10,1, 11.9,1,1, 2.835, 10598.951, 191.417, 52627.933 20/05/06,16:54:05,04,10,1, 11.9,1,1, 2.835, 10598.981, 191.470, 52627.952 20/05/06,16:54:05,05,10,1, 11.9,1,1, 2.835, 10598.958, 191.472, 52627.974 20/05/06,16:54:05,06,10,1, 11.9,1,1, 2.835, 10598.950, 191.429, 52627.968 20/05/06,16:54:05,07,10,1, 11.9,1,1, 2.835, 10598.968, 191.425, 52627.929 20/05/06,16:54:05,08,10,1, 11.9,1,1, 2.835, 10598.952, 191.446, 52627.969 20/05/06,16:54:05,09,10,1, 11.9,1,1, 2.835, 10598.961, 191.440, 52627.944 20/05/06,16:54:05,10,10,1, 11.9,1,1, 2.835, 10598.982, 191.456, 52627.971 20/05/06,16:54:05,11,10,1, 11.9,1,1, 2.835, 10598.970, 191.457, 52627.971 20/05/06,16:54:05,12,10,1, 11.9,1,1, 2.835, 10598.956, 191.451, 52627.957 20/05/06,16:54:05,13,10,1, 11.9,1,1, 2.835, 10598.953, 191.437, 52627.958 20/05/06,16:54:05,14,10,1, 11.9,1,1, 2.835, 10598.943, 191.475, 52627.922 20/05/06,16:54:05,15,10,1, 11.9,1,1, 2.835, 10598.959, 191.476, 52627.942 20/05/06,16:54:05,16,10,1, 11.9,1,1, 2.835, 10598.948, 191.479, 52627.907 20/05/06,16:54:05,17,10,1, 11.9,1,1, 2.835, 10598.933, 191.469, 52627.936 20/05/06,16:54:05,18,10,1, 11.9,1,1, 2.835, 10598.941, 191.441, 52627.990 20/05/06,16:54:05,19,10,1, 11.9,1,1, 2.835, 10598.945, 191.450, 52627.948 20/05/06,16:54:06,00,10,1, 11.8,1,1, 2.834, 10598.907, 191.459, 52627.912 20/05/06,16:54:06,01,10,1, 11.8,1,1, 2.834, 10598.939, 191.481, 52627.964 20/05/06,16:54:06,02,10,1, 11.8,1,1, 2.834, 10598.929, 191.482, 52627.956 20/05/06,16:54:06,03,10,1, 11.8,1,1, 2.834, 10598.940, 191.440, 52627.913 20/05/06,16:54:06,04,10,1, 11.8,1,1, 2.834, 10598.927, 191.452, 52627.923 20/05/06,16:54:06,05,10,1, 11.8,1,1, 2.834, 10598.917, 191.473, 52627.946 20/05/06,16:54:06,06,10,1, 11.8,1,1, 2.834, 10598.947, 191.463, 52627.931 20/05/06,16:54:06,07,10,1, 11.8,1,1, 2.834, 10598.936, 191.442, 52627.913 20/05/06,16:54:06,08,10,1, 11.8,1,1, 2.834, 10598.908, 191.462, 52627.909 20/05/06,16:54:06,09,10,1, 11.8,1,1, 2.834, 10598.888, 191.427, 52627.890 20/05/06,16:54:06,10,10,1, 11.8,1,1, 2.834, 10598.906, 191.439, 52627.907 20/05/06,16:54:06,11,10,1, 11.8,1,1, 2.834, 10598.935, 191.489, 52627.955 20/05/06,16:54:06,12,10,1, 11.8,1,1, 2.834, 10598.918, 191.467, 52627.959 20/05/06,16:54:06,13,10,1, 11.8,1,1, 2.834, 10598.947, 191.488, 52627.931 20/05/06,16:54:06,14,10,1, 11.8,1,1, 2.834, 10598.904, 191.442, 52627.879 20/05/06,16:54:06,15,10,1, 11.8,1,1, 2.834, 10598.913, 191.445, 52627.915 20/05/06,16:54:06,16,10,1, 11.8,1,1, 2.834, 10598.929, 191.456, 52627.949 20/05/06,16:54:06,17,10,1, 11.8,1,1, 2.834, 10598.945, 191.516, 52627.984 20/05/06,16:54:06,18,10,1, 11.8,1,1, 2.834, 10598.927, 191.498, 52627.907 20/05/06,16:54:06,19,10,1, 11.8,1,1, 2.834, 10598.911, 191.459, 52627.912 20/05/06,16:54:07,00,10,1, 11.9,1,1, 2.835, 10598.899, 191.508, 52627.961 20/05/06,16:54:07,01,10,1, 11.9,1,1, 2.835, 10598.937, 191.491, 52628.152 20/05/06,16:54:07,02,10,1, 11.9,1,1, 2.835, 10598.926, 191.466, 52627.870 20/05/06,16:54:07,03,10,1, 11.9,1,1, 2.835, 10598.909, 191.512, 52627.991 20/05/06,16:54:07,04,10,1, 11.9,1,1, 2.835, 10598.911, 191.462, 52627.942 20/05/06,16:54:07,05,10,1, 11.9,1,1, 2.835, 10598.913, 191.433, 52627.949 20/05/06,16:54:07,06,10,1, 11.9,1,1, 2.835, 10598.924, 191.456, 52627.939 20/05/06,16:54:07,07,10,1, 11.9,1,1, 2.835, 10598.905, 191.463, 52627.929 20/05/06,16:54:07,08,10,1, 11.9,1,1, 2.835, 10598.924, 191.504, 52627.946 20/05/06,16:54:07,09,10,1, 11.9,1,1, 2.835, 10598.921, 191.488, 52627.968 20/05/06,16:54:07,10,10,1, 11.9,1,1, 2.835, 10598.893, 191.460, 52627.899 20/05/06,16:54:07,11,10,1, 11.9,1,1, 2.835, 10598.907, 191.470, 52627.936 20/05/06,16:54:07,12,10,1, 11.9,1,1, 2.835, 10598.886, 191.455, 52627.892 20/05/06,16:54:07,13,10,1, 11.9,1,1, 2.835, 10598.910, 191.500, 52627.934 20/05/06,16:54:07,14,10,1, 11.9,1,1, 2.835, 10598.911, 191.490, 52627.932 20/05/06,16:54:07,15,10,1, 11.9,1,1, 2.835, 10598.892, 191.464, 52627.912 20/05/06,16:54:07,16,10,1, 11.9,1,1, 2.835, 10598.895, 191.446, 52627.945 20/05/06,16:54:07,17,10,1, 11.9,1,1, 2.835, 10598.895, 191.455, 52627.948 20/05/06,16:54:07,18,10,1, 11.9,1,1, 2.835, 10598.903, 191.492, 52627.938 20/05/06,16:54:07,19,10,1, 11.9,1,1, 2.835, 10598.901, 191.508, 52627.961 20/05/06,16:54:08,00,10,1, 11.9,1,1, 2.835, 10598.899, 191.505, 52627.933 20/05/06,16:54:08,01,10,1, 11.9,1,1, 2.835, 10598.880, 191.460, 52627.957 20/05/06,16:54:08,02,10,1, 11.9,1,1, 2.835, 10598.873, 191.439, 52627.909 20/05/06,16:54:08,03,10,1, 11.9,1,1, 2.835, 10598.876, 191.461, 52627.939 20/05/06,16:54:08,04,10,1, 11.9,1,1, 2.835, 10598.894, 191.499, 52627.974 20/05/06,16:54:08,05,10,1, 11.9,1,1, 2.835, 10598.891, 191.480, 52627.957 20/05/06,16:54:08,06,10,1, 11.9,1,1, 2.835, 10598.877, 191.444, 52627.921 20/05/06,16:54:08,07,10,1, 11.9,1,1, 2.835, 10598.854, 191.437, 52627.908 20/05/06,16:54:08,08,10,1, 11.9,1,1, 2.835, 10598.880, 191.462, 52627.935 20/05/06,16:54:08,09,10,1, 11.9,1,1, 2.835, 10598.890, 191.486, 52627.931 20/05/06,16:54:08,10,10,1, 11.9,1,1, 2.835, 10598.877, 191.470, 52627.956 20/05/06,16:54:08,11,10,1, 11.9,1,1, 2.835, 10598.874, 191.488, 52627.981 20/05/06,16:54:08,12,10,1, 11.9,1,1, 2.835, 10598.869, 191.460, 52627.932 20/05/06,16:54:08,13,10,1, 11.9,1,1, 2.835, 10598.867, 191.447, 52627.913 20/05/06,16:54:08,14,10,1, 11.9,1,1, 2.835, 10598.892, 191.477, 52627.970 20/05/06,16:54:08,15,10,1, 11.9,1,1, 2.835, 10598.879, 191.448, 52627.909 20/05/06,16:54:08,16,10,1, 11.9,1,1, 2.835, 10598.877, 191.502, 52627.955 20/05/06,16:54:08,17,10,1, 11.9,1,1, 2.835, 10598.861, 191.463, 52627.974 20/05/06,16:54:08,18,10,1, 11.9,1,1, 2.835, 10598.885, 191.441, 52627.936 20/05/06,16:54:08,19,10,1, 11.9,1,1, 2.835, 10598.902, 191.505, 52627.933 20/05/06,16:54:09,00,09,1, 11.9,1,1, 2.835, 10598.791, 191.472, 52627.942 20/05/06,16:54:09,01,09,1, 11.9,1,1, 2.835, 10598.885, 191.499, 52627.975 20/05/06,16:54:09,02,09,1, 11.9,1,1, 2.835, 10598.883, 191.493, 52627.959 20/05/06,16:54:09,03,09,1, 11.9,1,1, 2.835, 10598.854, 191.471, 52627.931 20/05/06,16:54:09,04,09,1, 11.9,1,1, 2.835, 10598.876, 191.453, 52627.944 20/05/06,16:54:09,05,09,1, 11.9,1,1, 2.835, 10598.845, 191.459, 52627.933 20/05/06,16:54:09,06,09,1, 11.9,1,1, 2.835, 10598.855, 191.496, 52627.961 20/05/06,16:54:09,07,09,1, 11.9,1,1, 2.835, 10598.869, 191.528, 52627.988 20/05/06,16:54:09,08,09,1, 11.9,1,1, 2.835, 10598.841, 191.486, 52627.920 20/05/06,16:54:09,09,09,1, 11.9,1,1, 2.835, 10598.823, 191.467, 52627.918 20/05/06,16:54:09,10,09,1, 11.9,1,1, 2.835, 10598.845, 191.468, 52627.916 20/05/06,16:54:09,11,09,1, 11.9,1,1, 2.835, 10598.865, 191.495, 52627.963 20/05/06,16:54:09,12,09,1, 11.9,1,1, 2.835, 10598.866, 191.480, 52627.949 20/05/06,16:54:09,13,09,1, 11.9,1,1, 2.835, 10598.852, 191.502, 52627.955 20/05/06,16:54:09,14,09,1, 11.9,1,1, 2.835, 10598.825, 191.492, 52627.944 20/05/06,16:54:09,15,09,1, 11.9,1,1, 2.835, 10598.847, 191.478, 52627.944 20/05/06,16:54:09,16,09,1, 11.9,1,1, 2.835, 10598.858, 191.458, 52627.930 20/05/06,16:54:09,17,09,1, 11.9,1,1, 2.835, 10598.856, 191.516, 52627.987 20/05/06,16:54:09,18,09,1, 11.9,1,1, 2.835, 10598.803, 191.512, 52628.104 20/05/06,16:54:09,19,09,1, 11.9,1,1, 2.835, 10598.791, 191.472, 52627.942 20/05/06,16:54:10,00,09,1, 11.9,1,1, 2.834, 10598.807, 191.514, 52627.928 20/05/06,16:54:10,01,09,1, 11.9,1,1, 2.834, 10598.829, 191.457, 52627.911 20/05/06,16:54:10,02,09,1, 11.9,1,1, 2.834, 10598.843, 191.488, 52627.942 20/05/06,16:54:10,03,09,1, 11.9,1,1, 2.834, 10598.845, 191.515, 52627.971 20/05/06,16:54:10,04,09,1, 11.9,1,1, 2.834, 10598.846, 191.506, 52627.943 20/05/06,16:54:10,05,09,1, 11.9,1,1, 2.834, 10598.824, 191.471, 52627.917 20/05/06,16:54:10,06,09,1, 11.9,1,1, 2.834, 10598.829, 191.471, 52627.940 20/05/06,16:54:10,07,09,1, 11.9,1,1, 2.834, 10598.831, 191.505, 52627.959 20/05/06,16:54:10,08,09,1, 11.9,1,1, 2.834, 10598.830, 191.505, 52627.967 20/05/06,16:54:10,09,09,1, 11.9,1,1, 2.834, 10598.832, 191.489, 52627.946 20/05/06,16:54:10,10,09,1, 11.9,1,1, 2.834, 10598.819, 191.472, 52627.954 20/05/06,16:54:10,11,09,1, 11.9,1,1, 2.834, 10598.815, 191.439, 52627.947 20/05/06,16:54:10,12,09,1, 11.9,1,1, 2.834, 10598.791, 191.476, 52627.905 20/05/06,16:54:10,13,09,1, 11.9,1,1, 2.834, 10598.815, 191.478, 52627.971 20/05/06,16:54:10,14,09,1, 11.9,1,1, 2.834, 10598.823, 191.481, 52627.961 20/05/06,16:54:10,15,09,1, 11.9,1,1, 2.834, 10598.837, 191.487, 52627.956 20/05/06,16:54:10,16,09,1, 11.9,1,1, 2.834, 10598.809, 191.478, 52627.919 20/05/06,16:54:10,17,09,1, 11.9,1,1, 2.834, 10598.799, 191.451, 52627.878 20/05/06,16:54:10,18,09,1, 11.9,1,1, 2.834, 10598.846, 191.453, 52627.896 20/05/06,16:54:10,19,09,1, 11.9,1,1, 2.834, 10598.808, 191.514, 52627.928 20/05/06,16:54:11,00,09,1, 11.9,1,1, 2.835, 10598.791, 191.464, 52627.949 20/05/06,16:54:11,01,09,1, 11.9,1,1, 2.835, 10598.805, 191.488, 52627.917 20/05/06,16:54:11,02,09,1, 11.9,1,1, 2.835, 10598.811, 191.434, 52627.617 20/05/06,16:54:11,03,09,1, 11.9,1,1, 2.835, 10598.777, 191.501, 52627.960 20/05/06,16:54:11,04,09,1, 11.9,1,1, 2.835, 10598.781, 191.488, 52627.982 20/05/06,16:54:11,05,09,1, 11.9,1,1, 2.835, 10598.813, 191.522, 52628.031 20/05/06,16:54:11,06,09,1, 11.9,1,1, 2.835, 10598.801, 191.543, 52627.963 20/05/06,16:54:11,07,09,1, 11.9,1,1, 2.835, 10598.800, 191.509, 52627.956 20/05/06,16:54:11,08,09,1, 11.9,1,1, 2.835, 10598.791, 191.460, 52627.942 20/05/06,16:54:11,09,09,1, 11.9,1,1, 2.835, 10598.798, 191.459, 52627.898 20/05/06,16:54:11,10,09,1, 11.9,1,1, 2.835, 10598.803, 191.524, 52627.956 20/05/06,16:54:11,11,09,1, 11.9,1,1, 2.835, 10598.801, 191.515, 52627.943 20/05/06,16:54:11,12,09,1, 11.9,1,1, 2.835, 10598.780, 191.495, 52627.921 20/05/06,16:54:11,13,09,1, 11.9,1,1, 2.835, 10598.798, 191.481, 52627.931 20/05/06,16:54:11,14,09,1, 11.9,1,1, 2.835, 10598.783, 191.473, 52627.924 20/05/06,16:54:11,15,09,1, 11.9,1,1, 2.835, 10598.786, 191.497, 52627.963 20/05/06,16:54:11,16,09,1, 11.9,1,1, 2.835, 10598.797, 191.513, 52627.958 20/05/06,16:54:11,17,09,1, 11.9,1,1, 2.835, 10598.805, 191.520, 52627.940 20/05/06,16:54:11,18,09,1, 11.9,1,1, 2.835, 10598.792, 191.492, 52627.941 20/05/06,16:54:11,19,09,1, 11.9,1,1, 2.835, 10598.798, 191.464, 52627.949 20/05/06,16:54:12,00,10,1, 11.9,1,1, 2.834, 10598.757, 191.518, 52627.987 20/05/06,16:54:12,01,10,1, 11.9,1,1, 2.834, 10598.775, 191.518, 52627.988 20/05/06,16:54:12,02,10,1, 11.9,1,1, 2.834, 10598.801, 191.503, 52627.998 20/05/06,16:54:12,03,10,1, 11.9,1,1, 2.834, 10598.769, 191.491, 52627.994 20/05/06,16:54:12,04,10,1, 11.9,1,1, 2.834, 10598.771, 191.478, 52627.993 20/05/06,16:54:12,05,10,1, 11.9,1,1, 2.834, 10598.779, 191.474, 52627.943 20/05/06,16:54:12,06,10,1, 11.9,1,1, 2.834, 10598.769, 191.508, 52628.012 20/05/06,16:54:12,07,10,1, 11.9,1,1, 2.834, 10598.798, 191.512, 52628.006 20/05/06,16:54:12,08,10,1, 11.9,1,1, 2.834, 10598.772, 191.480, 52628.003 20/05/06,16:54:12,09,10,1, 11.9,1,1, 2.834, 10598.777, 191.484, 52627.958 20/05/06,16:54:12,10,10,1, 11.9,1,1, 2.834, 10598.775, 191.454, 52627.953 20/05/06,16:54:12,11,10,1, 11.9,1,1, 2.834, 10598.766, 191.504, 52627.985 20/05/06,16:54:12,12,10,1, 11.9,1,1, 2.834, 10598.782, 191.494, 52628.022 20/05/06,16:54:12,13,10,1, 11.9,1,1, 2.834, 10598.798, 191.506, 52627.999 20/05/06,16:54:12,14,10,1, 11.9,1,1, 2.834, 10598.804, 191.536, 52627.987 20/05/06,16:54:12,15,10,1, 11.9,1,1, 2.834, 10598.765, 191.484, 52627.970 20/05/06,16:54:12,16,10,1, 11.9,1,1, 2.834, 10598.787, 191.502, 52627.943 20/05/06,16:54:12,17,10,1, 11.9,1,1, 2.834, 10598.773, 191.500, 52627.974 20/05/06,16:54:12,18,10,1, 11.9,1,1, 2.834, 10598.751, 191.499, 52627.968 20/05/06,16:54:12,19,10,1, 11.9,1,1, 2.834, 10598.761, 191.518, 52627.987 20/05/06,16:54:13,00,10,1, 11.9,1,1, 2.839, 10598.749, 191.516, 52628.000 20/05/06,16:54:13,01,10,1, 11.9,1,1, 2.839, 10598.738, 191.530, 52627.948 20/05/06,16:54:13,02,10,1, 11.9,1,1, 2.839, 10598.732, 191.518, 52628.023 20/05/06,16:54:13,03,10,1, 11.9,1,1, 2.839, 10598.721, 191.552, 52628.018 20/05/06,16:54:13,04,10,1, 11.9,1,1, 2.839, 10598.767, 191.533, 52627.975 20/05/06,16:54:13,05,10,1, 11.9,1,1, 2.839, 10598.742, 191.483, 52627.943 20/05/06,16:54:13,06,10,1, 11.9,1,1, 2.839, 10598.757, 191.481, 52627.948 20/05/06,16:54:13,07,10,1, 11.9,1,1, 2.839, 10598.742, 191.483, 52627.979 20/05/06,16:54:13,08,10,1, 11.9,1,1, 2.839, 10598.754, 191.496, 52627.965 20/05/06,16:54:13,09,10,1, 11.9,1,1, 2.839, 10598.752, 191.515, 52627.997 20/05/06,16:54:13,10,10,1, 11.9,1,1, 2.839, 10598.769, 191.481, 52627.982 20/05/06,16:54:13,11,10,1, 11.9,1,1, 2.839, 10598.730, 191.489, 52627.959 20/05/06,16:54:13,12,10,1, 11.9,1,1, 2.839, 10598.730, 191.518, 52627.959 20/05/06,16:54:13,13,10,1, 11.9,1,1, 2.839, 10598.720, 191.477, 52627.985 20/05/06,16:54:13,14,10,1, 11.9,1,1, 2.839, 10598.742, 191.534, 52627.999 20/05/06,16:54:13,15,10,1, 11.9,1,1, 2.839, 10598.711, 191.506, 52627.960 20/05/06,16:54:13,16,10,1, 11.9,1,1, 2.839, 10598.735, 191.508, 52627.993 20/05/06,16:54:13,17,10,1, 11.9,1,1, 2.839, 10598.727, 191.526, 52627.992 20/05/06,16:54:13,18,10,1, 11.9,1,1, 2.839, 10598.726, 191.492, 52628.001 20/05/06,16:54:13,19,10,1, 11.9,1,1, 2.839, 10598.750, 191.516, 52628.000 20/05/06,16:54:14,00,10,1, 11.9,1,1, 2.833, 10598.707, 191.502, 52627.947 20/05/06,16:54:14,01,10,1, 11.9,1,1, 2.833, 10598.721, 191.529, 52627.978 20/05/06,16:54:14,02,10,1, 11.9,1,1, 2.833, 10598.744, 191.513, 52628.012 20/05/06,16:54:14,03,10,1, 11.9,1,1, 2.833, 10598.720, 191.488, 52627.932 20/05/06,16:54:14,04,10,1, 11.9,1,1, 2.833, 10598.737, 191.510, 52627.961 20/05/06,16:54:14,05,10,1, 11.9,1,1, 2.833, 10598.716, 191.514, 52627.990 20/05/06,16:54:14,06,10,1, 11.9,1,1, 2.833, 10598.720, 191.521, 52627.994 20/05/06,16:54:14,07,10,1, 11.9,1,1, 2.833, 10598.739, 191.553, 52627.972 20/05/06,16:54:14,08,10,1, 11.9,1,1, 2.833, 10598.728, 191.496, 52627.953 20/05/06,16:54:14,09,10,1, 11.9,1,1, 2.833, 10598.717, 191.495, 52627.985 20/05/06,16:54:14,10,10,1, 11.9,1,1, 2.833, 10598.755, 191.513, 52628.016 20/05/06,16:54:14,11,10,1, 11.9,1,1, 2.833, 10598.725, 191.529, 52627.996 20/05/06,16:54:14,12,10,1, 11.9,1,1, 2.833, 10598.721, 191.530, 52628.011 20/05/06,16:54:14,13,10,1, 11.9,1,1, 2.833, 10598.686, 191.509, 52627.951 20/05/06,16:54:14,14,10,1, 11.9,1,1, 2.833, 10598.721, 191.479, 52627.969 20/05/06,16:54:14,15,10,1, 11.9,1,1, 2.833, 10598.749, 191.511, 52628.019 20/05/06,16:54:14,16,10,1, 11.9,1,1, 2.833, 10598.722, 191.516, 52627.994 20/05/06,16:54:14,17,10,1, 11.9,1,1, 2.833, 10598.736, 191.536, 52628.022 20/05/06,16:54:14,18,10,1, 11.9,1,1, 2.833, 10598.728, 191.522, 52627.982 20/05/06,16:54:14,19,10,1, 11.9,1,1, 2.833, 10598.715, 191.502, 52627.947 20/05/06,16:54:15,00,10,1, 11.8,1,1, 2.833, 10598.657, 191.498, 52627.967 20/05/06,16:54:15,01,10,1, 11.8,1,1, 2.833, 10598.711, 191.510, 52627.983 20/05/06,16:54:15,02,10,1, 11.8,1,1, 2.833, 10598.721, 191.542, 52628.018 20/05/06,16:54:15,03,10,1, 11.8,1,1, 2.833, 10598.718, 191.516, 52627.970 20/05/06,16:54:15,04,10,1, 11.8,1,1, 2.833, 10598.696, 191.514, 52627.958 20/05/06,16:54:15,05,10,1, 11.8,1,1, 2.833, 10598.683, 191.522, 52627.993 20/05/06,16:54:15,06,10,1, 11.8,1,1, 2.833, 10598.699, 191.517, 52627.985 20/05/06,16:54:15,07,10,1, 11.8,1,1, 2.833, 10598.695, 191.578, 52628.004 20/05/06,16:54:15,08,10,1, 11.8,1,1, 2.833, 10598.733, 191.543, 52628.043 20/05/06,16:54:15,09,10,1, 11.8,1,1, 2.833, 10598.687, 191.515, 52627.971 20/05/06,16:54:15,10,10,1, 11.8,1,1, 2.833, 10598.680, 191.507, 52627.846 20/05/06,16:54:15,11,10,1, 11.8,1,1, 2.833, 10598.683, 191.487, 52628.079 20/05/06,16:54:15,12,10,1, 11.8,1,1, 2.833, 10598.701, 191.516, 52628.016 20/05/06,16:54:15,13,10,1, 11.8,1,1, 2.833, 10598.685, 191.525, 52628.027 20/05/06,16:54:15,14,10,1, 11.8,1,1, 2.833, 10598.667, 191.503, 52627.986 20/05/06,16:54:15,15,10,1, 11.8,1,1, 2.833, 10598.690, 191.490, 52627.946 20/05/06,16:54:15,16,10,1, 11.8,1,1, 2.833, 10598.696, 191.504, 52627.946 20/05/06,16:54:15,17,10,1, 11.8,1,1, 2.833, 10598.663, 191.516, 52627.948 20/05/06,16:54:15,18,10,1, 11.8,1,1, 2.833, 10598.692, 191.537, 52627.974 20/05/06,16:54:15,19,10,1, 11.8,1,1, 2.833, 10598.663, 191.498, 52627.967 20/05/06,16:54:16,00,10,1, 11.9,1,1, 2.837, 10598.657, 191.511, 52627.988 20/05/06,16:54:16,01,10,1, 11.9,1,1, 2.837, 10598.656, 191.505, 52627.972 20/05/06,16:54:16,02,10,1, 11.9,1,1, 2.837, 10598.670, 191.499, 52627.962 20/05/06,16:54:16,03,10,1, 11.9,1,1, 2.837, 10598.683, 191.539, 52627.989 20/05/06,16:54:16,04,10,1, 11.9,1,1, 2.837, 10598.687, 191.547, 52627.997 20/05/06,16:54:16,05,10,1, 11.9,1,1, 2.837, 10598.694, 191.519, 52628.002 20/05/06,16:54:16,06,10,1, 11.9,1,1, 2.837, 10598.689, 191.507, 52627.973 20/05/06,16:54:16,07,10,1, 11.9,1,1, 2.837, 10598.655, 191.520, 52627.914 20/05/06,16:54:16,08,10,1, 11.9,1,1, 2.837, 10598.681, 191.543, 52627.959 20/05/06,16:54:16,09,10,1, 11.9,1,1, 2.837, 10598.655, 191.529, 52627.940 20/05/06,16:54:16,10,10,1, 11.9,1,1, 2.837, 10598.638, 191.530, 52627.947 20/05/06,16:54:16,11,10,1, 11.9,1,1, 2.837, 10598.662, 191.513, 52627.925 20/05/06,16:54:16,12,10,1, 11.9,1,1, 2.837, 10598.650, 191.491, 52627.950 20/05/06,16:54:16,13,10,1, 11.9,1,1, 2.837, 10598.676, 191.508, 52627.986 20/05/06,16:54:16,14,10,1, 11.9,1,1, 2.837, 10598.681, 191.535, 52627.990 20/05/06,16:54:16,15,10,1, 11.9,1,1, 2.837, 10598.667, 191.552, 52627.978 20/05/06,16:54:16,16,10,1, 11.9,1,1, 2.837, 10598.646, 191.520, 52627.992 20/05/06,16:54:16,17,10,1, 11.9,1,1, 2.837, 10598.657, 191.491, 52627.963 20/05/06,16:54:16,18,10,1, 11.9,1,1, 2.837, 10598.648, 191.523, 52627.950 20/05/06,16:54:16,19,10,1, 11.9,1,1, 2.837, 10598.658, 191.511, 52627.988 20/05/06,16:54:17,00,10,1, 11.9,1,1, 2.836, 10598.615, 191.505, 52627.926 20/05/06,16:54:17,01,10,1, 11.9,1,1, 2.836, 10598.668, 191.534, 52627.955 20/05/06,16:54:17,02,10,1, 11.9,1,1, 2.836, 10598.645, 191.483, 52627.964 20/05/06,16:54:17,03,10,1, 11.9,1,1, 2.836, 10598.627, 191.465, 52627.901 20/05/06,16:54:17,04,10,1, 11.9,1,1, 2.836, 10598.626, 191.482, 52627.934 20/05/06,16:54:17,05,10,1, 11.9,1,1, 2.836, 10598.643, 191.495, 52627.918 20/05/06,16:54:17,06,10,1, 11.9,1,1, 2.836, 10598.645, 191.531, 52627.991 20/05/06,16:54:17,07,10,1, 11.9,1,1, 2.836, 10598.649, 191.496, 52627.953 20/05/06,16:54:17,08,10,1, 11.9,1,1, 2.836, 10598.630, 191.469, 52627.943 20/05/06,16:54:17,09,10,1, 11.9,1,1, 2.836, 10598.648, 191.475, 52627.955 20/05/06,16:54:17,10,10,1, 11.9,1,1, 2.836, 10598.666, 191.519, 52627.957 20/05/06,16:54:17,11,10,1, 11.9,1,1, 2.836, 10598.651, 191.529, 52627.970 20/05/06,16:54:17,12,10,1, 11.9,1,1, 2.836, 10598.672, 191.513, 52627.954 20/05/06,16:54:17,13,10,1, 11.9,1,1, 2.836, 10598.614, 191.494, 52627.933 20/05/06,16:54:17,14,10,1, 11.9,1,1, 2.836, 10598.635, 191.504, 52627.945 20/05/06,16:54:17,15,10,1, 11.9,1,1, 2.836, 10598.652, 191.480, 52627.963 20/05/06,16:54:17,16,10,1, 11.9,1,1, 2.836, 10598.634, 191.535, 52627.971 20/05/06,16:54:17,17,10,1, 11.9,1,1, 2.836, 10598.671, 191.531, 52627.972 20/05/06,16:54:17,18,10,1, 11.9,1,1, 2.836, 10598.614, 191.507, 52627.947 20/05/06,16:54:17,19,10,1, 11.9,1,1, 2.836, 10598.617, 191.505, 52627.926 20/05/06,16:54:18,00,10,1, 12.0,1,1, 2.838, 10598.599, 191.540, 52628.006 20/05/06,16:54:18,01,10,1, 12.0,1,1, 2.838, 10598.632, 191.531, 52627.964 20/05/06,16:54:18,02,10,1, 12.0,1,1, 2.838, 10598.659, 191.538, 52628.049 20/05/06,16:54:18,03,10,1, 12.0,1,1, 2.838, 10598.580, 191.525, 52628.083 20/05/06,16:54:18,04,10,1, 12.0,1,1, 2.838, 10598.639, 191.500, 52628.001 20/05/06,16:54:18,05,10,1, 12.0,1,1, 2.838, 10598.596, 191.511, 52627.954 20/05/06,16:54:18,06,10,1, 12.0,1,1, 2.838, 10598.601, 191.503, 52627.984 20/05/06,16:54:18,07,10,1, 12.0,1,1, 2.838, 10598.565, 191.505, 52628.011 20/05/06,16:54:18,08,10,1, 12.0,1,1, 2.838, 10598.589, 191.543, 52627.984 20/05/06,16:54:18,09,10,1, 12.0,1,1, 2.838, 10598.579, 191.513, 52627.965 20/05/06,16:54:18,10,10,1, 12.0,1,1, 2.838, 10598.598, 191.500, 52627.992 20/05/06,16:54:18,11,10,1, 12.0,1,1, 2.838, 10598.643, 191.474, 52627.732 20/05/06,16:54:18,12,10,1, 12.0,1,1, 2.838, 10598.616, 191.504, 52627.918 20/05/06,16:54:18,13,10,1, 12.0,1,1, 2.838, 10598.590, 191.528, 52627.990 20/05/06,16:54:18,14,10,1, 12.0,1,1, 2.838, 10598.629, 191.540, 52627.994 20/05/06,16:54:18,15,10,1, 12.0,1,1, 2.838, 10598.630, 191.528, 52628.020 20/05/06,16:54:18,16,10,1, 12.0,1,1, 2.838, 10598.604, 191.485, 52627.986 20/05/06,16:54:18,17,10,1, 12.0,1,1, 2.838, 10598.612, 191.500, 52628.012 20/05/06,16:54:18,18,10,1, 12.0,1,1, 2.838, 10598.627, 191.520, 52627.981 20/05/06,16:54:18,19,10,1, 12.0,1,1, 2.838, 10598.606, 191.540, 52628.006 20/05/06,16:54:19,00,10,1, 11.9,1,1, 2.836, 10598.540, 191.497, 52627.940 20/05/06,16:54:19,01,10,1, 11.9,1,1, 2.836, 10598.571, 191.489, 52627.943 20/05/06,16:54:19,02,10,1, 11.9,1,1, 2.836, 10598.595, 191.507, 52627.904 20/05/06,16:54:19,03,10,1, 11.9,1,1, 2.836, 10598.604, 191.502, 52627.960 20/05/06,16:54:19,04,10,1, 11.9,1,1, 2.836, 10598.614, 191.535, 52628.024 20/05/06,16:54:19,05,10,1, 11.9,1,1, 2.836, 10598.616, 191.545, 52628.032 20/05/06,16:54:19,06,10,1, 11.9,1,1, 2.836, 10598.607, 191.533, 52628.013 20/05/06,16:54:19,07,10,1, 11.9,1,1, 2.836, 10598.596, 191.531, 52627.866 20/05/06,16:54:19,08,10,1, 11.9,1,1, 2.836, 10598.587, 191.523, 52627.939 20/05/06,16:54:19,09,10,1, 11.9,1,1, 2.836, 10598.607, 191.537, 52627.983 20/05/06,16:54:19,10,10,1, 11.9,1,1, 2.836, 10598.605, 191.563, 52628.013 20/05/06,16:54:19,11,10,1, 11.9,1,1, 2.836, 10598.607, 191.551, 52627.999 20/05/06,16:54:19,12,10,1, 11.9,1,1, 2.836, 10598.568, 191.523, 52627.955 20/05/06,16:54:19,13,10,1, 11.9,1,1, 2.836, 10598.570, 191.517, 52627.964 20/05/06,16:54:19,14,10,1, 11.9,1,1, 2.836, 10598.585, 191.515, 52627.962 20/05/06,16:54:19,15,10,1, 11.9,1,1, 2.836, 10598.594, 191.547, 52627.899 20/05/06,16:54:19,16,10,1, 11.9,1,1, 2.836, 10598.542, 191.548, 52628.006 20/05/06,16:54:19,17,10,1, 11.9,1,1, 2.836, 10598.573, 191.563, 52627.996 20/05/06,16:54:19,18,10,1, 11.9,1,1, 2.836, 10598.555, 191.511, 52627.975 20/05/06,16:54:19,19,10,1, 11.9,1,1, 2.836, 10598.545, 191.497, 52627.940 20/05/06,16:54:20,00,10,1, 11.9,1,1, 2.839, 10598.549, 191.561, 52628.011 20/05/06,16:54:20,01,10,1, 11.9,1,1, 2.839, 10598.546, 191.537, 52628.029 20/05/06,16:54:20,02,10,1, 11.9,1,1, 2.839, 10598.581, 191.558, 52628.017 20/05/06,16:54:20,03,10,1, 11.9,1,1, 2.839, 10598.562, 191.531, 52627.990 20/05/06,16:54:20,04,10,1, 11.9,1,1, 2.839, 10598.542, 191.515, 52627.972 20/05/06,16:54:20,05,10,1, 11.9,1,1, 2.839, 10598.549, 191.528, 52627.967 20/05/06,16:54:20,06,10,1, 11.9,1,1, 2.839, 10598.581, 191.538, 52627.987 20/05/06,16:54:20,07,10,1, 11.9,1,1, 2.839, 10598.558, 191.569, 52628.013 20/05/06,16:54:20,08,10,1, 11.9,1,1, 2.839, 10598.574, 191.552, 52627.991 20/05/06,16:54:20,09,10,1, 11.9,1,1, 2.839, 10598.556, 191.549, 52627.978 20/05/06,16:54:20,10,10,1, 11.9,1,1, 2.839, 10598.527, 191.526, 52627.974 20/05/06,16:54:20,11,10,1, 11.9,1,1, 2.839, 10598.550, 191.543, 52627.970 20/05/06,16:54:20,12,10,1, 11.9,1,1, 2.839, 10598.557, 191.550, 52628.010 20/05/06,16:54:20,13,10,1, 11.9,1,1, 2.839, 10598.545, 191.540, 52628.011 20/05/06,16:54:20,14,10,1, 11.9,1,1, 2.839, 10598.538, 191.520, 52627.995 20/05/06,16:54:20,15,10,1, 11.9,1,1, 2.839, 10598.514, 191.525, 52627.961 20/05/06,16:54:20,16,10,1, 11.9,1,1, 2.839, 10598.529, 191.514, 52627.974 20/05/06,16:54:20,17,10,1, 11.9,1,1, 2.839, 10598.531, 191.529, 52628.001 20/05/06,16:54:20,18,10,1, 11.9,1,1, 2.839, 10598.531, 191.580, 52628.031 20/05/06,16:54:20,19,10,1, 11.9,1,1, 2.839, 10598.552, 191.561, 52628.011 20/05/06,16:54:21,00,10,1, 11.9,1,1, 2.833, 10598.532, 191.572, 52627.996 20/05/06,16:54:21,01,10,1, 11.9,1,1, 2.833, 10598.503, 191.542, 52627.966 20/05/06,16:54:21,02,10,1, 11.9,1,1, 2.833, 10598.509, 191.516, 52627.987 20/05/06,16:54:21,03,10,1, 11.9,1,1, 2.833, 10598.564, 191.549, 52628.027 20/05/06,16:54:21,04,10,1, 11.9,1,1, 2.833, 10598.554, 191.580, 52628.024 20/05/06,16:54:21,05,10,1, 11.9,1,1, 2.833, 10598.547, 191.519, 52627.985 20/05/06,16:54:21,06,10,1, 11.9,1,1, 2.833, 10598.515, 191.532, 52627.978 20/05/06,16:54:21,07,10,1, 11.9,1,1, 2.833, 10598.546, 191.529, 52627.933 20/05/06,16:54:21,08,10,1, 11.9,1,1, 2.833, 10598.541, 191.540, 52627.957 20/05/06,16:54:21,09,10,1, 11.9,1,1, 2.833, 10598.545, 191.601, 52628.035 20/05/06,16:54:21,10,10,1, 11.9,1,1, 2.833, 10598.533, 191.544, 52628.015 20/05/06,16:54:21,11,10,1, 11.9,1,1, 2.833, 10598.531, 191.546, 52627.992 20/05/06,16:54:21,12,10,1, 11.9,1,1, 2.833, 10598.556, 191.527, 52627.977 20/05/06,16:54:21,13,10,1, 11.9,1,1, 2.833, 10598.523, 191.517, 52627.961 20/05/06,16:54:21,14,10,1, 11.9,1,1, 2.833, 10598.549, 191.584, 52628.019 20/05/06,16:54:21,15,10,1, 11.9,1,1, 2.833, 10598.540, 191.556, 52627.995 20/05/06,16:54:21,16,10,1, 11.9,1,1, 2.833, 10598.515, 191.561, 52627.987 20/05/06,16:54:21,17,10,1, 11.9,1,1, 2.833, 10598.498, 191.546, 52627.966 20/05/06,16:54:21,18,10,1, 11.9,1,1, 2.833, 10598.520, 191.534, 52627.989 20/05/06,16:54:21,19,10,1, 11.9,1,1, 2.833, 10598.538, 191.572, 52627.996 20/05/06,16:54:22,00,10,1, 11.9,1,1, 2.835, 10598.482, 191.581, 52627.946 20/05/06,16:54:22,01,10,1, 11.9,1,1, 2.835, 10598.523, 191.562, 52628.045 20/05/06,16:54:22,02,10,1, 11.9,1,1, 2.835, 10598.506, 191.534, 52627.986 20/05/06,16:54:22,03,10,1, 11.9,1,1, 2.835, 10598.510, 191.538, 52627.974 20/05/06,16:54:22,04,10,1, 11.9,1,1, 2.835, 10598.511, 191.549, 52627.995 20/05/06,16:54:22,05,10,1, 11.9,1,1, 2.835, 10598.512, 191.573, 52628.011 20/05/06,16:54:22,06,10,1, 11.9,1,1, 2.835, 10598.523, 191.562, 52628.005 20/05/06,16:54:22,07,10,1, 11.9,1,1, 2.835, 10598.486, 191.579, 52628.046 20/05/06,16:54:22,08,10,1, 11.9,1,1, 2.835, 10598.490, 191.506, 52627.910 20/05/06,16:54:22,09,10,1, 11.9,1,1, 2.835, 10598.476, 191.542, 52627.933 20/05/06,16:54:22,10,10,1, 11.9,1,1, 2.835, 10598.507, 191.558, 52627.939 20/05/06,16:54:22,11,10,1, 11.9,1,1, 2.835, 10598.544, 191.538, 52627.828 20/05/06,16:54:22,12,10,1, 11.9,1,1, 2.835, 10598.472, 191.580, 52628.081 20/05/06,16:54:22,13,10,1, 11.9,1,1, 2.835, 10598.457, 191.539, 52628.038 20/05/06,16:54:22,14,10,1, 11.9,1,1, 2.835, 10598.484, 191.540, 52628.003 20/05/06,16:54:22,15,10,1, 11.9,1,1, 2.835, 10598.518, 191.541, 52627.998 20/05/06,16:54:22,16,10,1, 11.9,1,1, 2.835, 10598.483, 191.581, 52627.994 20/05/06,16:54:22,17,10,1, 11.9,1,1, 2.835, 10598.483, 191.606, 52628.019 20/05/06,16:54:22,18,10,1, 11.9,1,1, 2.835, 10598.480, 191.576, 52627.978 20/05/06,16:54:22,19,10,1, 11.9,1,1, 2.835, 10598.483, 191.581, 52627.946 20/05/06,16:54:23,00,10,1, 11.9,1,1, 2.835, 10598.449, 191.560, 52627.972 20/05/06,16:54:23,01,10,1, 11.9,1,1, 2.835, 10598.484, 191.546, 52627.951 20/05/06,16:54:23,02,10,1, 11.9,1,1, 2.835, 10598.497, 191.592, 52628.007 20/05/06,16:54:23,03,10,1, 11.9,1,1, 2.835, 10598.470, 191.587, 52628.034 20/05/06,16:54:23,04,10,1, 11.9,1,1, 2.835, 10598.483, 191.593, 52627.992 20/05/06,16:54:23,05,10,1, 11.9,1,1, 2.835, 10598.468, 191.561, 52627.954 20/05/06,16:54:23,06,10,1, 11.9,1,1, 2.835, 10598.463, 191.550, 52627.991 20/05/06,16:54:23,07,10,1, 11.9,1,1, 2.835, 10598.471, 191.588, 52628.013 20/05/06,16:54:23,08,10,1, 11.9,1,1, 2.835, 10598.470, 191.588, 52628.029 20/05/06,16:54:23,09,10,1, 11.9,1,1, 2.835, 10598.472, 191.572, 52627.960 20/05/06,16:54:23,10,10,1, 11.9,1,1, 2.835, 10598.446, 191.562, 52628.003 20/05/06,16:54:23,11,10,1, 11.9,1,1, 2.835, 10598.465, 191.547, 52627.991 20/05/06,16:54:23,12,10,1, 11.9,1,1, 2.835, 10598.451, 191.547, 52627.995 20/05/06,16:54:23,13,10,1, 11.9,1,1, 2.835, 10598.471, 191.587, 52628.058 20/05/06,16:54:23,14,10,1, 11.9,1,1, 2.835, 10598.469, 191.576, 52628.023 20/05/06,16:54:23,15,10,1, 11.9,1,1, 2.835, 10598.451, 191.591, 52628.026 20/05/06,16:54:23,16,10,1, 11.9,1,1, 2.835, 10598.443, 191.527, 52628.017 20/05/06,16:54:23,17,10,1, 11.9,1,1, 2.835, 10598.426, 191.553, 52627.995 20/05/06,16:54:23,18,10,1, 11.9,1,1, 2.835, 10598.460, 191.574, 52627.976 20/05/06,16:54:23,19,10,1, 11.9,1,1, 2.835, 10598.455, 191.560, 52627.972 20/05/06,16:54:24,00,10,1, 11.8,1,1, 2.834, 10598.415, 191.579, 52628.010 20/05/06,16:54:24,01,10,1, 11.8,1,1, 2.834, 10598.434, 191.547, 52627.985 20/05/06,16:54:24,02,10,1, 11.8,1,1, 2.834, 10598.449, 191.548, 52627.990 20/05/06,16:54:24,03,10,1, 11.8,1,1, 2.834, 10598.464, 191.570, 52628.024 20/05/06,16:54:24,04,10,1, 11.8,1,1, 2.834, 10598.442, 191.586, 52628.006 20/05/06,16:54:24,05,10,1, 11.8,1,1, 2.834, 10598.461, 191.604, 52628.059 20/05/06,16:54:24,06,10,1, 11.8,1,1, 2.834, 10598.433, 191.582, 52628.019 20/05/06,16:54:24,07,10,1, 11.8,1,1, 2.834, 10598.410, 191.539, 52628.026 20/05/06,16:54:24,08,10,1, 11.8,1,1, 2.834, 10598.444, 191.563, 52628.001 20/05/06,16:54:24,09,10,1, 11.8,1,1, 2.834, 10598.445, 191.585, 52628.005 20/05/06,16:54:24,10,10,1, 11.8,1,1, 2.834, 10598.435, 191.592, 52627.975 20/05/06,16:54:24,11,10,1, 11.8,1,1, 2.834, 10598.443, 191.602, 52628.041 20/05/06,16:54:24,12,10,1, 11.8,1,1, 2.834, 10598.413, 191.562, 52628.009 20/05/06,16:54:24,13,10,1, 11.8,1,1, 2.834, 10598.416, 191.543, 52628.005 20/05/06,16:54:24,14,10,1, 11.8,1,1, 2.834, 10598.427, 191.570, 52627.995 20/05/06,16:54:24,15,10,1, 11.8,1,1, 2.834, 10598.433, 191.582, 52628.045 20/05/06,16:54:24,16,10,1, 11.8,1,1, 2.834, 10598.426, 191.592, 52628.022 20/05/06,16:54:24,17,10,1, 11.8,1,1, 2.834, 10598.409, 191.565, 52628.017 20/05/06,16:54:24,18,10,1, 11.8,1,1, 2.834, 10598.410, 191.567, 52627.960 20/05/06,16:54:24,19,10,1, 11.8,1,1, 2.834, 10598.421, 191.579, 52628.010 20/05/06,16:54:25,00,10,1, 11.9,1,1, 2.836, 10598.390, 191.589, 52627.988 20/05/06,16:54:25,01,10,1, 11.9,1,1, 2.836, 10598.392, 191.601, 52627.992 20/05/06,16:54:25,02,10,1, 11.9,1,1, 2.836, 10598.412, 191.582, 52628.030 20/05/06,16:54:25,03,10,1, 11.9,1,1, 2.836, 10598.428, 191.584, 52627.995 20/05/06,16:54:25,04,10,1, 11.9,1,1, 2.836, 10598.388, 191.568, 52627.983 20/05/06,16:54:25,05,10,1, 11.9,1,1, 2.836, 10598.403, 191.550, 52627.969 20/05/06,16:54:25,06,10,1, 11.9,1,1, 2.836, 10598.429, 191.635, 52628.082 20/05/06,16:54:25,07,10,1, 11.9,1,1, 2.836, 10598.440, 191.612, 52628.070 20/05/06,16:54:25,08,10,1, 11.9,1,1, 2.836, 10598.388, 191.569, 52627.992 20/05/06,16:54:25,09,10,1, 11.9,1,1, 2.836, 10598.383, 191.575, 52627.974 20/05/06,16:54:25,10,10,1, 11.9,1,1, 2.836, 10598.363, 191.548, 52627.977 20/05/06,16:54:25,11,10,1, 11.9,1,1, 2.836, 10598.375, 191.553, 52627.998 20/05/06,16:54:25,12,10,1, 11.9,1,1, 2.836, 10598.406, 191.614, 52628.066 20/05/06,16:54:25,13,10,1, 11.9,1,1, 2.836, 10598.402, 191.622, 52628.062 20/05/06,16:54:25,14,10,1, 11.9,1,1, 2.836, 10598.381, 191.604, 52628.050 20/05/06,16:54:25,15,10,1, 11.9,1,1, 2.836, 10598.385, 191.553, 52627.978 20/05/06,16:54:25,16,10,1, 11.9,1,1, 2.836, 10598.355, 191.606, 52628.056 20/05/06,16:54:25,17,10,1, 11.9,1,1, 2.836, 10598.426, 191.615, 52627.982 20/05/06,16:54:25,18,10,1, 11.9,1,1, 2.836, 10598.393, 191.592, 52627.947 20/05/06,16:54:25,19,10,1, 11.9,1,1, 2.836, 10598.392, 191.589, 52627.988 20/05/06,16:54:26,00,10,1, 11.9,1,1, 2.836, 10598.357, 191.596, 52627.945 20/05/06,16:54:26,01,10,1, 11.9,1,1, 2.836, 10598.379, 191.552, 52627.930 20/05/06,16:54:26,02,10,1, 11.9,1,1, 2.836, 10598.386, 191.595, 52627.983 20/05/06,16:54:26,03,10,1, 11.9,1,1, 2.836, 10598.376, 191.602, 52627.957 20/05/06,16:54:26,04,10,1, 11.9,1,1, 2.836, 10598.369, 191.604, 52627.909 20/05/06,16:54:26,05,10,1, 11.9,1,1, 2.836, 10598.359, 191.575, 52628.018 20/05/06,16:54:26,06,10,1, 11.9,1,1, 2.836, 10598.322, 191.545, 52627.985 20/05/06,16:54:26,07,10,1, 11.9,1,1, 2.836, 10598.356, 191.602, 52628.010 20/05/06,16:54:26,08,10,1, 11.9,1,1, 2.836, 10598.384, 191.614, 52628.032 20/05/06,16:54:26,09,10,1, 11.9,1,1, 2.836, 10598.349, 191.610, 52628.080 20/05/06,16:54:26,10,10,1, 11.9,1,1, 2.836, 10598.387, 191.608, 52628.009 20/05/06,16:54:26,11,10,1, 11.9,1,1, 2.836, 10598.373, 191.573, 52627.961 20/05/06,16:54:26,12,10,1, 11.9,1,1, 2.836, 10598.370, 191.578, 52627.975 20/05/06,16:54:26,13,10,1, 11.9,1,1, 2.836, 10598.334, 191.551, 52627.945 20/05/06,16:54:26,14,10,1, 11.9,1,1, 2.836, 10598.366, 191.626, 52628.034 20/05/06,16:54:26,15,10,1, 11.9,1,1, 2.836, 10598.343, 191.612, 52628.022 20/05/06,16:54:26,16,10,1, 11.9,1,1, 2.836, 10598.333, 191.590, 52628.000 20/05/06,16:54:26,17,10,1, 11.9,1,1, 2.836, 10598.347, 191.551, 52627.965 20/05/06,16:54:26,18,10,1, 11.9,1,1, 2.836, 10598.327, 191.568, 52627.962 20/05/06,16:54:26,19,10,1, 11.9,1,1, 2.836, 10598.358, 191.596, 52627.945 20/05/06,16:54:27,00,10,1, 11.8,1,1, 2.837, 10598.340, 191.568, 52627.881 20/05/06,16:54:27,01,10,1, 11.8,1,1, 2.837, 10598.330, 191.606, 52628.046 20/05/06,16:54:27,02,10,1, 11.8,1,1, 2.837, 10598.332, 191.577, 52628.032 20/05/06,16:54:27,03,10,1, 11.8,1,1, 2.837, 10598.325, 191.563, 52627.936 20/05/06,16:54:27,04,10,1, 11.8,1,1, 2.837, 10598.327, 191.587, 52628.003 20/05/06,16:54:27,05,10,1, 11.8,1,1, 2.837, 10598.330, 191.593, 52628.005 20/05/06,16:54:27,06,10,1, 11.8,1,1, 2.837, 10598.363, 191.620, 52628.020 20/05/06,16:54:27,07,10,1, 11.8,1,1, 2.837, 10598.320, 191.579, 52628.056 20/05/06,16:54:27,08,10,1, 11.8,1,1, 2.837, 10598.326, 191.592, 52627.988 20/05/06,16:54:27,09,10,1, 11.8,1,1, 2.837, 10598.314, 191.573, 52627.961 20/05/06,16:54:27,10,10,1, 11.8,1,1, 2.837, 10598.328, 191.611, 52628.003 20/05/06,16:54:27,11,10,1, 11.8,1,1, 2.837, 10598.300, 191.633, 52628.098 20/05/06,16:54:27,12,10,1, 11.8,1,1, 2.837, 10598.291, 191.596, 52628.053 20/05/06,16:54:27,13,10,1, 11.8,1,1, 2.837, 10598.325, 191.596, 52628.039 20/05/06,16:54:27,14,10,1, 11.8,1,1, 2.837, 10598.278, 191.545, 52627.912 20/05/06,16:54:27,15,10,1, 11.8,1,1, 2.837, 10598.341, 191.587, 52627.906 20/05/06,16:54:27,16,10,1, 11.8,1,1, 2.837, 10598.291, 191.601, 52627.976 20/05/06,16:54:27,17,10,1, 11.8,1,1, 2.837, 10598.308, 191.621, 52628.074 20/05/06,16:54:27,18,10,1, 11.8,1,1, 2.837, 10598.311, 191.608, 52628.008 20/05/06,16:54:27,19,10,1, 11.8,1,1, 2.837, 10598.342, 191.568, 52627.881 20/05/06,16:54:28,00,10,1, 11.9,1,1, 2.836, 10598.298, 191.595, 52628.089 20/05/06,16:54:28,01,10,1, 11.9,1,1, 2.836, 10598.284, 191.589, 52628.066 20/05/06,16:54:28,02,10,1, 11.9,1,1, 2.836, 10598.317, 191.593, 52628.010 20/05/06,16:54:28,03,10,1, 11.9,1,1, 2.836, 10598.298, 191.613, 52628.008 20/05/06,16:54:28,04,10,1, 11.9,1,1, 2.836, 10598.324, 191.594, 52628.016 20/05/06,16:54:28,05,10,1, 11.9,1,1, 2.836, 10598.291, 191.570, 52627.995 20/05/06,16:54:28,06,10,1, 11.9,1,1, 2.836, 10598.305, 191.593, 52628.006 20/05/06,16:54:28,07,10,1, 11.9,1,1, 2.836, 10598.300, 191.567, 52627.959 20/05/06,16:54:28,08,10,1, 11.9,1,1, 2.836, 10598.293, 191.602, 52628.012 20/05/06,16:54:28,09,10,1, 11.9,1,1, 2.836, 10598.324, 191.583, 52627.973 20/05/06,16:54:28,10,10,1, 11.9,1,1, 2.836, 10598.294, 191.580, 52627.995 20/05/06,16:54:28,11,10,1, 11.9,1,1, 2.836, 10598.293, 191.573, 52627.992 20/05/06,16:54:28,12,10,1, 11.9,1,1, 2.836, 10598.279, 191.568, 52627.975 20/05/06,16:54:28,13,10,1, 11.9,1,1, 2.836, 10598.307, 191.611, 52628.019 20/05/06,16:54:28,14,10,1, 11.9,1,1, 2.836, 10598.298, 191.618, 52628.030 20/05/06,16:54:28,15,10,1, 11.9,1,1, 2.836, 10598.266, 191.589, 52628.041 20/05/06,16:54:28,16,10,1, 11.9,1,1, 2.836, 10598.303, 191.598, 52627.994 20/05/06,16:54:28,17,10,1, 11.9,1,1, 2.836, 10598.280, 191.569, 52627.987 20/05/06,16:54:28,18,10,1, 11.9,1,1, 2.836, 10598.277, 191.604, 52628.018 20/05/06,16:54:28,19,10,1, 11.9,1,1, 2.836, 10598.300, 191.595, 52628.089 20/05/06,16:54:29,00,10,1, 11.9,1,1, 2.838, 10598.232, 191.579, 52628.011 20/05/06,16:54:29,01,10,1, 11.9,1,1, 2.838, 10598.283, 191.604, 52628.071 20/05/06,16:54:29,02,10,1, 11.9,1,1, 2.838, 10598.256, 191.573, 52627.985 20/05/06,16:54:29,03,10,1, 11.9,1,1, 2.838, 10598.268, 191.568, 52628.025 20/05/06,16:54:29,04,10,1, 11.9,1,1, 2.838, 10598.271, 191.635, 52628.057 20/05/06,16:54:29,05,10,1, 11.9,1,1, 2.838, 10598.257, 191.605, 52628.008 20/05/06,16:54:29,06,10,1, 11.9,1,1, 2.838, 10598.245, 191.600, 52628.047 20/05/06,16:54:29,07,10,1, 11.9,1,1, 2.838, 10598.246, 191.593, 52628.026 20/05/06,16:54:29,08,10,1, 11.9,1,1, 2.838, 10598.241, 191.576, 52628.018 20/05/06,16:54:29,09,10,1, 11.9,1,1, 2.838, 10598.267, 191.607, 52628.036 20/05/06,16:54:29,10,10,1, 11.9,1,1, 2.838, 10598.274, 191.625, 52628.088 20/05/06,16:54:29,11,10,1, 11.9,1,1, 2.838, 10598.254, 191.608, 52628.069 20/05/06,16:54:29,12,10,1, 11.9,1,1, 2.838, 10598.260, 191.570, 52628.017 20/05/06,16:54:29,13,10,1, 11.9,1,1, 2.838, 10598.243, 191.565, 52628.024 20/05/06,16:54:29,14,10,1, 11.9,1,1, 2.838, 10598.227, 191.579, 52628.034 20/05/06,16:54:29,15,10,1, 11.9,1,1, 2.838, 10598.269, 191.621, 52628.065 20/05/06,16:54:29,16,10,1, 11.9,1,1, 2.838, 10598.252, 191.611, 52628.064 20/05/06,16:54:29,17,10,1, 11.9,1,1, 2.838, 10598.247, 191.600, 52628.046 20/05/06,16:54:29,18,10,1, 11.9,1,1, 2.838, 10598.244, 191.575, 52628.007 20/05/06,16:54:29,19,10,1, 11.9,1,1, 2.838, 10598.239, 191.579, 52628.011 20/05/06,16:54:30,00,10,1, 11.8,1,1, 2.835, 10598.207, 191.618, 52628.058 20/05/06,16:54:30,01,10,1, 11.8,1,1, 2.835, 10598.236, 191.606, 52628.057 20/05/06,16:54:30,02,10,1, 11.8,1,1, 2.835, 10598.244, 191.622, 52628.069 20/05/06,16:54:30,03,10,1, 11.8,1,1, 2.835, 10598.228, 191.592, 52628.050 20/05/06,16:54:30,04,10,1, 11.8,1,1, 2.835, 10598.224, 191.580, 52628.015 20/05/06,16:54:30,05,10,1, 11.8,1,1, 2.835, 10598.239, 191.591, 52628.002 20/05/06,16:54:30,06,10,1, 11.8,1,1, 2.835, 10598.217, 191.603, 52628.034 20/05/06,16:54:30,07,10,1, 11.8,1,1, 2.835, 10598.263, 191.633, 52628.095 20/05/06,16:54:30,08,10,1, 11.8,1,1, 2.835, 10598.204, 191.601, 52628.019 20/05/06,16:54:30,09,10,1, 11.8,1,1, 2.835, 10598.224, 191.574, 52628.038 20/05/06,16:54:30,10,10,1, 11.8,1,1, 2.835, 10598.211, 191.588, 52628.062 20/05/06,16:54:30,11,10,1, 11.8,1,1, 2.835, 10598.233, 191.577, 52628.022 20/05/06,16:54:30,12,10,1, 11.8,1,1, 2.835, 10598.250, 191.636, 52628.021 20/05/06,16:54:30,13,10,1, 11.8,1,1, 2.835, 10598.207, 191.625, 52628.030 20/05/06,16:54:30,14,10,1, 11.8,1,1, 2.835, 10598.220, 191.610, 52628.039 20/05/06,16:54:30,15,10,1, 11.8,1,1, 2.835, 10598.207, 191.608, 52628.016 20/05/06,16:54:30,16,10,1, 11.8,1,1, 2.835, 10598.199, 191.579, 52628.004 20/05/06,16:54:30,17,10,1, 11.8,1,1, 2.835, 10598.212, 191.636, 52628.039 20/05/06,16:54:30,18,10,1, 11.8,1,1, 2.835, 10598.226, 191.630, 52628.055 20/05/06,16:54:30,19,10,1, 11.8,1,1, 2.835, 10598.212, 191.618, 52628.058 20/05/06,16:54:31,00,10,1, 11.9,1,1, 2.839, 10598.198, 191.625, 52628.012 20/05/06,16:54:31,01,10,1, 11.9,1,1, 2.839, 10598.188, 191.599, 52628.022 20/05/06,16:54:31,02,10,1, 11.9,1,1, 2.839, 10598.198, 191.648, 52628.050 20/05/06,16:54:31,03,10,1, 11.9,1,1, 2.839, 10598.211, 191.657, 52628.076 20/05/06,16:54:31,04,10,1, 11.9,1,1, 2.839, 10598.192, 191.608, 52628.033 20/05/06,16:54:31,05,10,1, 11.9,1,1, 2.839, 10598.200, 191.609, 52628.026 20/05/06,16:54:31,06,10,1, 11.9,1,1, 2.839, 10598.187, 191.598, 52628.003 20/05/06,16:54:31,07,10,1, 11.9,1,1, 2.839, 10598.184, 191.614, 52628.035 20/05/06,16:54:31,08,10,1, 11.9,1,1, 2.839, 10598.179, 191.618, 52628.013 20/05/06,16:54:31,09,10,1, 11.9,1,1, 2.839, 10598.195, 191.630, 52628.038 20/05/06,16:54:31,10,10,1, 11.9,1,1, 2.839, 10598.182, 191.625, 52628.064 20/05/06,16:54:31,11,10,1, 11.9,1,1, 2.839, 10598.175, 191.587, 52628.038 20/05/06,16:54:31,12,10,1, 11.9,1,1, 2.839, 10598.176, 191.593, 52628.012 20/05/06,16:54:31,13,10,1, 11.9,1,1, 2.839, 10598.176, 191.613, 52628.060 20/05/06,16:54:31,14,10,1, 11.9,1,1, 2.839, 10598.183, 191.633, 52628.035 20/05/06,16:54:31,15,10,1, 11.9,1,1, 2.839, 10598.179, 191.626, 52628.079 20/05/06,16:54:31,16,10,1, 11.9,1,1, 2.839, 10598.171, 191.602, 52628.044 20/05/06,16:54:31,17,10,1, 11.9,1,1, 2.839, 10598.153, 191.608, 52628.041 20/05/06,16:54:31,18,10,1, 11.9,1,1, 2.839, 10598.166, 191.633, 52628.007 20/05/06,16:54:31,19,10,1, 11.9,1,1, 2.839, 10598.205, 191.625, 52628.012 20/05/06,16:54:32,00,10,1, 11.8,1,1, 2.837, 10598.140, 191.610, 52628.048 20/05/06,16:54:32,01,10,1, 11.8,1,1, 2.837, 10598.166, 191.647, 52628.057 20/05/06,16:54:32,02,10,1, 11.8,1,1, 2.837, 10598.156, 191.620, 52627.918 20/05/06,16:54:32,03,10,1, 11.8,1,1, 2.837, 10598.138, 191.612, 52628.045 20/05/06,16:54:32,04,10,1, 11.8,1,1, 2.837, 10598.167, 191.587, 52628.044 20/05/06,16:54:32,05,10,1, 11.8,1,1, 2.837, 10598.177, 191.636, 52628.077 20/05/06,16:54:32,06,10,1, 11.8,1,1, 2.837, 10598.179, 191.644, 52628.080 20/05/06,16:54:32,07,10,1, 11.8,1,1, 2.837, 10598.133, 191.622, 52628.042 20/05/06,16:54:32,08,10,1, 11.8,1,1, 2.837, 10598.171, 191.633, 52628.061 20/05/06,16:54:32,09,10,1, 11.8,1,1, 2.837, 10598.153, 191.636, 52628.047 20/05/06,16:54:32,10,10,1, 11.8,1,1, 2.837, 10598.134, 191.617, 52628.034 20/05/06,16:54:32,11,10,1, 11.8,1,1, 2.837, 10598.156, 191.644, 52628.051 20/05/06,16:54:32,12,10,1, 11.8,1,1, 2.837, 10598.166, 191.626, 52628.046 20/05/06,16:54:32,13,10,1, 11.8,1,1, 2.837, 10598.156, 191.599, 52628.033 20/05/06,16:54:32,14,10,1, 11.8,1,1, 2.837, 10598.136, 191.596, 52628.047 20/05/06,16:54:32,15,10,1, 11.8,1,1, 2.837, 10598.179, 191.624, 52628.082 20/05/06,16:54:32,16,10,1, 11.8,1,1, 2.837, 10598.170, 191.657, 52628.086 20/05/06,16:54:32,17,10,1, 11.8,1,1, 2.837, 10598.153, 191.622, 52628.091 20/05/06,16:54:32,18,10,1, 11.8,1,1, 2.837, 10598.149, 191.623, 52628.039 20/05/06,16:54:32,19,10,1, 11.8,1,1, 2.837, 10598.147, 191.610, 52628.048 20/05/06,16:54:33,00,10,1, 11.9,1,1, 2.836, 10598.115, 191.690, 52628.120 20/05/06,16:54:33,01,10,1, 11.9,1,1, 2.836, 10598.144, 191.650, 52628.095 20/05/06,16:54:33,02,10,1, 11.9,1,1, 2.836, 10598.114, 191.654, 52628.092 20/05/06,16:54:33,03,10,1, 11.9,1,1, 2.836, 10598.138, 191.659, 52628.059 20/05/06,16:54:33,04,10,1, 11.9,1,1, 2.836, 10598.124, 191.631, 52628.029 20/05/06,16:54:33,05,10,1, 11.9,1,1, 2.836, 10598.112, 191.591, 52628.012 20/05/06,16:54:33,06,10,1, 11.9,1,1, 2.836, 10598.113, 191.667, 52628.027 20/05/06,16:54:33,07,10,1, 11.9,1,1, 2.836, 10598.137, 191.649, 52628.036 20/05/06,16:54:33,08,10,1, 11.9,1,1, 2.836, 10598.130, 191.666, 52628.065 20/05/06,16:54:33,09,10,1, 11.9,1,1, 2.836, 10598.119, 191.666, 52628.065 20/05/06,16:54:33,10,10,1, 11.9,1,1, 2.836, 10598.104, 191.592, 52628.044 20/05/06,16:54:33,11,10,1, 11.9,1,1, 2.836, 10598.127, 191.631, 52628.033 20/05/06,16:54:33,12,10,1, 11.9,1,1, 2.836, 10598.133, 191.630, 52628.073 20/05/06,16:54:33,13,10,1, 11.9,1,1, 2.836, 10598.125, 191.624, 52628.038 20/05/06,16:54:33,14,10,1, 11.9,1,1, 2.836, 10598.130, 191.657, 52628.074 20/05/06,16:54:33,15,10,1, 11.9,1,1, 2.836, 10598.124, 191.608, 52628.057 20/05/06,16:54:33,16,10,1, 11.9,1,1, 2.836, 10598.113, 191.618, 52628.047 20/05/06,16:54:33,17,10,1, 11.9,1,1, 2.836, 10598.109, 191.616, 52628.052 20/05/06,16:54:33,18,10,1, 11.9,1,1, 2.836, 10598.112, 191.649, 52628.058 20/05/06,16:54:33,19,10,1, 11.9,1,1, 2.836, 10598.120, 191.690, 52628.120 20/05/06,16:54:34,00,10,1, 11.9,1,1, 2.835, 10598.048, 191.623, 52628.036 20/05/06,16:54:34,01,10,1, 11.9,1,1, 2.835, 10598.086, 191.625, 52628.068 20/05/06,16:54:34,02,10,1, 11.9,1,1, 2.835, 10598.084, 191.637, 52628.079 20/05/06,16:54:34,03,10,1, 11.9,1,1, 2.835, 10598.114, 191.624, 52628.084 20/05/06,16:54:34,04,10,1, 11.9,1,1, 2.835, 10598.099, 191.646, 52628.075 20/05/06,16:54:34,05,10,1, 11.9,1,1, 2.835, 10598.112, 191.654, 52628.036 20/05/06,16:54:34,06,10,1, 11.9,1,1, 2.835, 10598.083, 191.646, 52628.042 20/05/06,16:54:34,07,10,1, 11.9,1,1, 2.835, 10598.095, 191.635, 52628.065 20/05/06,16:54:34,08,10,1, 11.9,1,1, 2.835, 10598.088, 191.637, 52628.052 20/05/06,16:54:34,09,10,1, 11.9,1,1, 2.835, 10598.119, 191.674, 52628.076 20/05/06,16:54:34,10,10,1, 11.9,1,1, 2.835, 10598.085, 191.658, 52628.104 20/05/06,16:54:34,11,10,1, 11.9,1,1, 2.835, 10598.094, 191.671, 52628.087 20/05/06,16:54:34,12,10,1, 11.9,1,1, 2.835, 10598.082, 191.658, 52628.081 20/05/06,16:54:34,13,10,1, 11.9,1,1, 2.835, 10598.103, 191.633, 52628.080 20/05/06,16:54:34,14,10,1, 11.9,1,1, 2.835, 10598.092, 191.652, 52628.092 20/05/06,16:54:34,15,10,1, 11.9,1,1, 2.835, 10598.098, 191.682, 52628.153 20/05/06,16:54:34,16,10,1, 11.9,1,1, 2.835, 10598.147, 191.634, 52628.009 20/05/06,16:54:34,17,10,1, 11.9,1,1, 2.835, 10598.085, 191.670, 52628.072 20/05/06,16:54:34,18,10,1, 11.9,1,1, 2.835, 10598.056, 191.622, 52628.046 20/05/06,16:54:34,19,10,1, 11.9,1,1, 2.835, 10598.055, 191.623, 52628.036 20/05/06,16:54:35,00,10,1, 11.9,1,1, 2.836, 10598.031, 191.651, 52628.042 20/05/06,16:54:35,01,10,1, 11.9,1,1, 2.836, 10598.078, 191.653, 52628.079 20/05/06,16:54:35,02,10,1, 11.9,1,1, 2.836, 10598.082, 191.694, 52628.118 20/05/06,16:54:35,03,10,1, 11.9,1,1, 2.836, 10598.084, 191.660, 52628.082 20/05/06,16:54:35,04,10,1, 11.9,1,1, 2.836, 10598.039, 191.639, 52628.050 20/05/06,16:54:35,05,10,1, 11.9,1,1, 2.836, 10598.064, 191.658, 52628.081 20/05/06,16:54:35,06,10,1, 11.9,1,1, 2.836, 10598.079, 191.648, 52628.085 20/05/06,16:54:35,07,10,1, 11.9,1,1, 2.836, 10598.090, 191.679, 52628.139 20/05/06,16:54:35,08,10,1, 11.9,1,1, 2.836, 10598.049, 191.645, 52628.100 20/05/06,16:54:35,09,10,1, 11.9,1,1, 2.836, 10598.076, 191.650, 52628.067 20/05/06,16:54:35,10,10,1, 11.9,1,1, 2.836, 10598.043, 191.670, 52628.119 20/05/06,16:54:35,11,10,1, 11.9,1,1, 2.836, 10598.070, 191.680, 52628.078 20/05/06,16:54:35,12,10,1, 11.9,1,1, 2.836, 10598.079, 191.711, 52628.104 20/05/06,16:54:35,13,10,1, 11.9,1,1, 2.836, 10598.048, 191.680, 52628.094 20/05/06,16:54:35,14,10,1, 11.9,1,1, 2.836, 10598.068, 191.649, 52628.042 20/05/06,16:54:35,15,10,1, 11.9,1,1, 2.836, 10598.045, 191.667, 52628.055 20/05/06,16:54:35,16,10,1, 11.9,1,1, 2.836, 10598.048, 191.684, 52628.075 20/05/06,16:54:35,17,10,1, 11.9,1,1, 2.836, 10598.060, 191.701, 52628.090 20/05/06,16:54:35,18,10,1, 11.9,1,1, 2.836, 10598.050, 191.683, 52628.117 20/05/06,16:54:35,19,10,1, 11.9,1,1, 2.836, 10598.035, 191.651, 52628.042 20/05/06,16:54:36,00,10,1, 11.9,1,1, 2.833, 10598.023, 191.694, 52628.087 20/05/06,16:54:36,01,10,1, 11.9,1,1, 2.833, 10598.045, 191.672, 52628.091 20/05/06,16:54:36,02,10,1, 11.9,1,1, 2.833, 10598.052, 191.688, 52628.084 20/05/06,16:54:36,03,10,1, 11.9,1,1, 2.833, 10598.067, 191.701, 52628.107 20/05/06,16:54:36,04,10,1, 11.9,1,1, 2.833, 10598.039, 191.678, 52628.093 20/05/06,16:54:36,05,10,1, 11.9,1,1, 2.833, 10598.019, 191.659, 52628.035 20/05/06,16:54:36,06,10,1, 11.9,1,1, 2.833, 10598.020, 191.633, 52628.046 20/05/06,16:54:36,07,10,1, 11.9,1,1, 2.833, 10598.025, 191.659, 52628.053 20/05/06,16:54:36,08,10,1, 11.9,1,1, 2.833, 10598.025, 191.696, 52628.106 20/05/06,16:54:36,09,10,1, 11.9,1,1, 2.833, 10598.046, 191.690, 52628.063 20/05/06,16:54:36,10,10,1, 11.9,1,1, 2.833, 10598.033, 191.684, 52628.093 20/05/06,16:54:36,11,10,1, 11.9,1,1, 2.833, 10598.020, 191.672, 52628.062 20/05/06,16:54:36,12,10,1, 11.9,1,1, 2.833, 10598.028, 191.691, 52628.077 20/05/06,16:54:36,13,10,1, 11.9,1,1, 2.833, 10598.030, 191.730, 52628.106 20/05/06,16:54:36,14,10,1, 11.9,1,1, 2.833, 10598.011, 191.700, 52628.115 20/05/06,16:54:36,15,10,1, 11.9,1,1, 2.833, 10597.995, 191.691, 52628.091 20/05/06,16:54:36,16,10,1, 11.9,1,1, 2.833, 10598.005, 191.670, 52628.086 20/05/06,16:54:36,17,10,1, 11.9,1,1, 2.833, 10598.035, 191.678, 52628.066 20/05/06,16:54:36,18,10,1, 11.9,1,1, 2.833, 10598.033, 191.710, 52628.118 20/05/06,16:54:36,19,10,1, 11.9,1,1, 2.833, 10598.027, 191.694, 52628.087 20/05/06,16:54:37,00,10,1, 11.9,1,1, 2.836, 10597.981, 191.701, 52628.117 20/05/06,16:54:37,01,10,1, 11.9,1,1, 2.836, 10598.013, 191.685, 52628.063 20/05/06,16:54:37,02,10,1, 11.9,1,1, 2.836, 10597.988, 191.660, 52628.037 20/05/06,16:54:37,03,10,1, 11.9,1,1, 2.836, 10597.991, 191.725, 52628.080 20/05/06,16:54:37,04,10,1, 11.9,1,1, 2.836, 10598.014, 191.726, 52628.108 20/05/06,16:54:37,05,10,1, 11.9,1,1, 2.836, 10598.004, 191.692, 52628.148 20/05/06,16:54:37,06,10,1, 11.9,1,1, 2.836, 10597.990, 191.697, 52628.043 20/05/06,16:54:37,07,10,1, 11.9,1,1, 2.836, 10597.995, 191.663, 52628.098 20/05/06,16:54:37,08,10,1, 11.9,1,1, 2.836, 10597.982, 191.681, 52628.070 20/05/06,16:54:37,09,10,1, 11.9,1,1, 2.836, 10597.986, 191.700, 52628.087 20/05/06,16:54:37,10,10,1, 11.9,1,1, 2.836, 10597.982, 191.724, 52628.124 20/05/06,16:54:37,11,10,1, 11.9,1,1, 2.836, 10597.973, 191.709, 52628.102 20/05/06,16:54:37,12,10,1, 11.9,1,1, 2.836, 10597.965, 191.663, 52628.088 20/05/06,16:54:37,13,10,1, 11.9,1,1, 2.836, 10597.970, 191.687, 52628.044 20/05/06,16:54:37,14,10,1, 11.9,1,1, 2.836, 10597.987, 191.704, 52628.093 20/05/06,16:54:37,15,10,1, 11.9,1,1, 2.836, 10597.996, 191.697, 52628.070 20/05/06,16:54:37,16,10,1, 11.9,1,1, 2.836, 10597.974, 191.702, 52628.105 20/05/06,16:54:37,17,10,1, 11.9,1,1, 2.836, 10597.980, 191.694, 52628.063 20/05/06,16:54:37,18,10,1, 11.9,1,1, 2.836, 10597.975, 191.689, 52628.075 20/05/06,16:54:37,19,10,1, 11.9,1,1, 2.836, 10597.982, 191.701, 52628.117 20/05/06,16:54:38,00,09,1, 11.9,1,1, 2.833, 10597.914, 191.688, 52628.073 20/05/06,16:54:38,01,09,1, 11.9,1,1, 2.833, 10597.978, 191.719, 52628.102 20/05/06,16:54:38,02,09,1, 11.9,1,1, 2.833, 10597.975, 191.676, 52628.058 20/05/06,16:54:38,03,09,1, 11.9,1,1, 2.833, 10597.985, 191.707, 52628.117 20/05/06,16:54:38,04,09,1, 11.9,1,1, 2.833, 10597.969, 191.682, 52628.094 20/05/06,16:54:38,05,09,1, 11.9,1,1, 2.833, 10597.990, 191.685, 52628.115 20/05/06,16:54:38,06,09,1, 11.9,1,1, 2.833, 10597.980, 191.722, 52628.096 20/05/06,16:54:38,07,09,1, 11.9,1,1, 2.833, 10597.956, 191.705, 52628.096 20/05/06,16:54:38,08,09,1, 11.9,1,1, 2.833, 10597.977, 191.681, 52628.083 20/05/06,16:54:38,09,09,1, 11.9,1,1, 2.833, 10597.964, 191.660, 52628.057 20/05/06,16:54:38,10,09,1, 11.9,1,1, 2.833, 10597.934, 191.699, 52628.068 20/05/06,16:54:38,11,09,1, 11.9,1,1, 2.833, 10597.966, 191.720, 52628.120 20/05/06,16:54:38,12,09,1, 11.9,1,1, 2.833, 10597.956, 191.729, 52628.085 20/05/06,16:54:38,13,09,1, 11.9,1,1, 2.833, 10597.938, 191.675, 52628.079 20/05/06,16:54:38,14,09,1, 11.9,1,1, 2.833, 10597.923, 191.698, 52628.170 20/05/06,16:54:38,15,09,1, 11.9,1,1, 2.833, 10597.942, 191.681, 52628.018 20/05/06,16:54:38,16,09,1, 11.9,1,1, 2.833, 10597.956, 191.720, 52628.077 20/05/06,16:54:38,17,09,1, 11.9,1,1, 2.833, 10597.962, 191.725, 52628.074 20/05/06,16:54:38,18,09,1, 11.9,1,1, 2.833, 10597.941, 191.683, 52628.069 20/05/06,16:54:38,19,09,1, 11.9,1,1, 2.833, 10597.918, 191.688, 52628.073 20/05/06,16:54:39,00,10,1, 11.8,1,1, 2.837, 10597.898, 191.740, 52628.131 20/05/06,16:54:39,01,10,1, 11.8,1,1, 2.837, 10597.944, 191.730, 52628.096 20/05/06,16:54:39,02,10,1, 11.8,1,1, 2.837, 10597.971, 191.726, 52628.096 20/05/06,16:54:39,03,10,1, 11.8,1,1, 2.837, 10597.939, 191.740, 52628.084 20/05/06,16:54:39,04,10,1, 11.8,1,1, 2.837, 10597.944, 191.699, 52628.070 20/05/06,16:54:39,05,10,1, 11.8,1,1, 2.837, 10597.909, 191.665, 52628.045 20/05/06,16:54:39,06,10,1, 11.8,1,1, 2.837, 10597.945, 191.712, 52628.114 20/05/06,16:54:39,07,10,1, 11.8,1,1, 2.837, 10597.951, 191.718, 52628.092 20/05/06,16:54:39,08,10,1, 11.8,1,1, 2.837, 10597.944, 191.715, 52628.038 20/05/06,16:54:39,09,10,1, 11.8,1,1, 2.837, 10597.917, 191.730, 52628.093 20/05/06,16:54:39,10,10,1, 11.8,1,1, 2.837, 10597.901, 191.682, 52628.065 20/05/06,16:54:39,11,10,1, 11.8,1,1, 2.837, 10597.924, 191.687, 52628.059 20/05/06,16:54:39,12,10,1, 11.8,1,1, 2.837, 10597.914, 191.721, 52628.074 20/05/06,16:54:39,13,10,1, 11.8,1,1, 2.837, 10597.935, 191.732, 52628.100 20/05/06,16:54:39,14,10,1, 11.8,1,1, 2.837, 10597.912, 191.696, 52628.077 20/05/06,16:54:39,15,10,1, 11.8,1,1, 2.837, 10597.900, 191.686, 52628.048 20/05/06,16:54:39,16,10,1, 11.8,1,1, 2.837, 10597.899, 191.675, 52628.063 20/05/06,16:54:39,17,10,1, 11.8,1,1, 2.837, 10597.897, 191.705, 52628.106 20/05/06,16:54:39,18,10,1, 11.8,1,1, 2.837, 10597.906, 191.699, 52628.078 20/05/06,16:54:39,19,10,1, 11.8,1,1, 2.837, 10597.900, 191.740, 52628.131 20/05/06,16:54:40,00,10,1, 11.9,1,1, 2.836, 10597.889, 191.721, 52628.213 20/05/06,16:54:40,01,10,1, 11.9,1,1, 2.836, 10597.879, 191.676, 52628.062 20/05/06,16:54:40,02,10,1, 11.9,1,1, 2.836, 10597.925, 191.695, 52628.126 20/05/06,16:54:40,03,10,1, 11.9,1,1, 2.836, 10597.923, 191.712, 52628.188 20/05/06,16:54:40,04,10,1, 11.9,1,1, 2.836, 10597.913, 191.721, 52628.229 20/05/06,16:54:40,05,10,1, 11.9,1,1, 2.836, 10597.903, 191.713, 52628.232 20/05/06,16:54:40,06,10,1, 11.9,1,1, 2.836, 10597.927, 191.691, 52628.265 20/05/06,16:54:40,07,10,1, 11.9,1,1, 2.836, 10597.909, 191.705, 52628.209 20/05/06,16:54:40,08,10,1, 11.9,1,1, 2.836, 10597.922, 191.709, 52628.185 20/05/06,16:54:40,09,10,1, 11.9,1,1, 2.836, 10597.910, 191.707, 52628.198 20/05/06,16:54:40,10,10,1, 11.9,1,1, 2.836, 10597.891, 191.716, 52628.232 20/05/06,16:54:40,11,10,1, 11.9,1,1, 2.836, 10597.899, 191.701, 52628.247 20/05/06,16:54:40,12,10,1, 11.9,1,1, 2.836, 10597.896, 191.738, 52628.195 20/05/06,16:54:40,13,10,1, 11.9,1,1, 2.836, 10597.888, 191.723, 52628.217 20/05/06,16:54:40,14,10,1, 11.9,1,1, 2.836, 10597.886, 191.748, 52628.214 20/05/06,16:54:40,15,10,1, 11.9,1,1, 2.836, 10597.877, 191.737, 52628.203 20/05/06,16:54:40,16,10,1, 11.9,1,1, 2.836, 10597.883, 191.744, 52628.251 20/05/06,16:54:40,17,10,1, 11.9,1,1, 2.836, 10597.889, 191.735, 52628.223 20/05/06,16:54:40,18,10,1, 11.9,1,1, 2.836, 10597.882, 191.723, 52628.198 20/05/06,16:54:40,19,10,1, 11.9,1,1, 2.836, 10597.898, 191.721, 52628.213 20/05/06,16:54:41,00,11,1, 11.9,1,1, 2.836, 10597.848, 191.750, 52628.233 20/05/06,16:54:41,01,11,1, 11.9,1,1, 2.836, 10597.853, 191.756, 52628.167 20/05/06,16:54:41,02,11,1, 11.9,1,1, 2.836, 10597.844, 191.724, 52628.174 20/05/06,16:54:41,03,11,1, 11.9,1,1, 2.836, 10597.878, 191.723, 52628.156 20/05/06,16:54:41,04,11,1, 11.9,1,1, 2.836, 10597.869, 191.719, 52628.184 20/05/06,16:54:41,05,11,1, 11.9,1,1, 2.836, 10597.850, 191.740, 52628.230 20/05/06,16:54:41,06,11,1, 11.9,1,1, 2.836, 10597.872, 191.722, 52628.176 20/05/06,16:54:41,07,11,1, 11.9,1,1, 2.836, 10597.856, 191.745, 52628.186 20/05/06,16:54:41,08,11,1, 11.9,1,1, 2.836, 10597.854, 191.746, 52628.172 20/05/06,16:54:41,09,11,1, 11.9,1,1, 2.836, 10597.844, 191.732, 52628.205 20/05/06,16:54:41,10,11,1, 11.9,1,1, 2.836, 10597.845, 191.745, 52628.239 20/05/06,16:54:41,11,11,1, 11.9,1,1, 2.836, 10597.850, 191.726, 52628.213 20/05/06,16:54:41,12,11,1, 11.9,1,1, 2.836, 10597.868, 191.738, 52628.209 20/05/06,16:54:41,13,11,1, 11.9,1,1, 2.836, 10597.881, 191.733, 52628.229 20/05/06,16:54:41,14,11,1, 11.9,1,1, 2.836, 10597.853, 191.713, 52628.197 20/05/06,16:54:41,15,11,1, 11.9,1,1, 2.836, 10597.829, 191.713, 52628.200 20/05/06,16:54:41,16,11,1, 11.9,1,1, 2.836, 10597.849, 191.764, 52628.239 20/05/06,16:54:41,17,11,1, 11.9,1,1, 2.836, 10597.849, 191.748, 52628.210 20/05/06,16:54:41,18,11,1, 11.9,1,1, 2.836, 10597.820, 191.726, 52628.188 20/05/06,16:54:41,19,11,1, 11.9,1,1, 2.836, 10597.849, 191.750, 52628.233 20/05/06,16:54:42,00,11,1, 11.9,1,1, 2.840, 10597.773, 191.739, 52628.236 20/05/06,16:54:42,01,11,1, 11.9,1,1, 2.840, 10597.845, 191.747, 52628.210 20/05/06,16:54:42,02,11,1, 11.9,1,1, 2.840, 10597.821, 191.733, 52628.246 20/05/06,16:54:42,03,11,1, 11.9,1,1, 2.840, 10597.817, 191.725, 52628.248 20/05/06,16:54:42,04,11,1, 11.9,1,1, 2.840, 10597.845, 191.754, 52628.273 20/05/06,16:54:42,05,11,1, 11.9,1,1, 2.840, 10597.825, 191.747, 52628.220 20/05/06,16:54:42,06,11,1, 11.9,1,1, 2.840, 10597.829, 191.756, 52628.266 20/05/06,16:54:42,07,11,1, 11.9,1,1, 2.840, 10597.832, 191.736, 52628.226 20/05/06,16:54:42,08,11,1, 11.9,1,1, 2.840, 10597.812, 191.745, 52628.229 20/05/06,16:54:42,09,11,1, 11.9,1,1, 2.840, 10597.813, 191.719, 52628.221 20/05/06,16:54:42,10,11,1, 11.9,1,1, 2.840, 10597.832, 191.733, 52628.065 20/05/06,16:54:42,11,11,1, 11.9,1,1, 2.840, 10597.821, 191.760, 52628.326 20/05/06,16:54:42,12,11,1, 11.9,1,1, 2.840, 10597.801, 191.757, 52628.271 20/05/06,16:54:42,13,11,1, 11.9,1,1, 2.840, 10597.809, 191.723, 52628.252 20/05/06,16:54:42,14,11,1, 11.9,1,1, 2.840, 10597.811, 191.716, 52628.254 20/05/06,16:54:42,15,11,1, 11.9,1,1, 2.840, 10597.798, 191.758, 52628.215 20/05/06,16:54:42,16,11,1, 11.9,1,1, 2.840, 10597.786, 191.736, 52628.247 20/05/06,16:54:42,17,11,1, 11.9,1,1, 2.840, 10597.791, 191.751, 52628.249 20/05/06,16:54:42,18,11,1, 11.9,1,1, 2.840, 10597.779, 191.762, 52628.418 20/05/06,16:54:42,19,11,1, 11.9,1,1, 2.840, 10597.779, 191.739, 52628.236 20/05/06,16:54:43,00,11,1, 11.9,1,1, 2.841, 10597.781, 191.767, 52628.297 20/05/06,16:54:43,01,11,1, 11.9,1,1, 2.841, 10597.767, 191.751, 52628.262 20/05/06,16:54:43,02,11,1, 11.9,1,1, 2.841, 10597.770, 191.727, 52628.195 20/05/06,16:54:43,03,11,1, 11.9,1,1, 2.841, 10597.791, 191.769, 52628.249 20/05/06,16:54:43,04,11,1, 11.9,1,1, 2.841, 10597.781, 191.761, 52628.266 20/05/06,16:54:43,05,11,1, 11.9,1,1, 2.841, 10597.777, 191.754, 52628.243 20/05/06,16:54:43,06,11,1, 11.9,1,1, 2.841, 10597.777, 191.747, 52628.236 20/05/06,16:54:43,07,11,1, 11.9,1,1, 2.841, 10597.780, 191.740, 52628.225 20/05/06,16:54:43,08,11,1, 11.9,1,1, 2.841, 10597.755, 191.744, 52628.216 20/05/06,16:54:43,09,11,1, 11.9,1,1, 2.841, 10597.768, 191.753, 52628.220 20/05/06,16:54:43,10,11,1, 11.9,1,1, 2.841, 10597.769, 191.734, 52628.239 20/05/06,16:54:43,11,11,1, 11.9,1,1, 2.841, 10597.749, 191.748, 52628.220 20/05/06,16:54:43,12,11,1, 11.9,1,1, 2.841, 10597.784, 191.745, 52628.206 20/05/06,16:54:43,13,11,1, 11.9,1,1, 2.841, 10597.768, 191.760, 52628.256 20/05/06,16:54:43,14,11,1, 11.9,1,1, 2.841, 10597.763, 191.748, 52628.252 20/05/06,16:54:43,15,11,1, 11.9,1,1, 2.841, 10597.770, 191.758, 52628.274 20/05/06,16:54:43,16,11,1, 11.9,1,1, 2.841, 10597.744, 191.750, 52628.254 20/05/06,16:54:43,17,11,1, 11.9,1,1, 2.841, 10597.768, 191.753, 52628.243 20/05/06,16:54:43,18,11,1, 11.9,1,1, 2.841, 10597.763, 191.739, 52628.239 20/05/06,16:54:43,19,11,1, 11.9,1,1, 2.841, 10597.788, 191.767, 52628.297 20/05/06,16:54:44,00,12,1, 11.9,1,1, 2.839, 10597.731, 191.770, 52628.214 20/05/06,16:54:44,01,12,1, 11.9,1,1, 2.839, 10597.772, 191.760, 52628.279 20/05/06,16:54:44,02,12,1, 11.9,1,1, 2.839, 10597.747, 191.774, 52628.274 20/05/06,16:54:44,03,12,1, 11.9,1,1, 2.839, 10597.766, 191.738, 52628.282 20/05/06,16:54:44,04,12,1, 11.9,1,1, 2.839, 10597.758, 191.751, 52628.256 20/05/06,16:54:44,05,12,1, 11.9,1,1, 2.839, 10597.760, 191.737, 52628.274 20/05/06,16:54:44,06,12,1, 11.9,1,1, 2.839, 10597.753, 191.779, 52628.275 20/05/06,16:54:44,07,12,1, 11.9,1,1, 2.839, 10597.748, 191.746, 52628.211 20/05/06,16:54:44,08,12,1, 11.9,1,1, 2.839, 10597.761, 191.730, 52628.248 20/05/06,16:54:44,09,12,1, 11.9,1,1, 2.839, 10597.748, 191.757, 52628.246 20/05/06,16:54:44,10,12,1, 11.9,1,1, 2.839, 10597.760, 191.749, 52628.263 20/05/06,16:54:44,11,12,1, 11.9,1,1, 2.839, 10597.737, 191.756, 52628.250 20/05/06,16:54:44,12,12,1, 11.9,1,1, 2.839, 10597.737, 191.748, 52628.268 20/05/06,16:54:44,13,12,1, 11.9,1,1, 2.839, 10597.721, 191.743, 52628.263 20/05/06,16:54:44,14,12,1, 11.9,1,1, 2.839, 10597.709, 191.741, 52628.248 20/05/06,16:54:44,15,12,1, 11.9,1,1, 2.839, 10597.750, 191.747, 52628.295 20/05/06,16:54:44,16,12,1, 11.9,1,1, 2.839, 10597.746, 191.756, 52628.292 20/05/06,16:54:44,17,12,1, 11.9,1,1, 2.839, 10597.736, 191.747, 52628.265 20/05/06,16:54:44,18,12,1, 11.9,1,1, 2.839, 10597.717, 191.770, 52628.249 20/05/06,16:54:44,19,12,1, 11.9,1,1, 2.839, 10597.735, 191.770, 52628.214 20/05/06,16:54:45,00,08,1, 11.9,1,1, 2.834, 10597.681, 191.741, 52628.161 20/05/06,16:54:45,01,08,1, 11.9,1,1, 2.834, 10597.737, 191.765, 52628.286 20/05/06,16:54:45,02,08,1, 11.9,1,1, 2.834, 10597.723, 191.754, 52628.282 20/05/06,16:54:45,03,08,1, 11.9,1,1, 2.834, 10597.719, 191.718, 52628.146 20/05/06,16:54:45,04,08,1, 11.9,1,1, 2.834, 10597.706, 191.710, 52628.150 20/05/06,16:54:45,05,08,1, 11.9,1,1, 2.834, 10597.720, 191.751, 52628.189 20/05/06,16:54:45,06,08,1, 11.9,1,1, 2.834, 10597.736, 191.765, 52628.196 20/05/06,16:54:45,07,08,1, 11.9,1,1, 2.834, 10597.713, 191.761, 52628.204 20/05/06,16:54:45,08,08,1, 11.9,1,1, 2.834, 10597.702, 191.740, 52628.189 20/05/06,16:54:45,09,08,1, 11.9,1,1, 2.834, 10597.709, 191.712, 52628.141 20/05/06,16:54:45,10,08,1, 11.9,1,1, 2.834, 10597.718, 191.725, 52627.827 20/05/06,16:54:45,11,08,1, 11.9,1,1, 2.834, 10597.699, 191.775, 52628.130 20/05/06,16:54:45,12,08,1, 11.9,1,1, 2.834, 10597.691, 191.777, 52628.179 20/05/06,16:54:45,13,08,1, 11.9,1,1, 2.834, 10597.685, 191.734, 52628.165 20/05/06,16:54:45,14,08,1, 11.9,1,1, 2.834, 10597.678, 191.734, 52628.181 20/05/06,16:54:45,15,08,1, 11.9,1,1, 2.834, 10597.684, 191.728, 52628.161 20/05/06,16:54:45,16,08,1, 11.9,1,1, 2.834, 10597.686, 191.788, 52628.161 20/05/06,16:54:45,17,08,1, 11.9,1,1, 2.834, 10597.704, 191.768, 52628.205 20/05/06,16:54:45,18,08,1, 11.9,1,1, 2.834, 10597.681, 191.741, 52628.199 20/05/06,16:54:45,19,08,1, 11.9,1,1, 2.834, 10597.682, 191.741, 52628.161 20/05/06,16:54:46,00,09,1, 11.9,1,1, 2.837, 10597.689, 191.783, 52628.195 20/05/06,16:54:46,01,09,1, 11.9,1,1, 2.837, 10597.686, 191.738, 52628.171 20/05/06,16:54:46,02,09,1, 11.9,1,1, 2.837, 10597.702, 191.774, 52628.178 20/05/06,16:54:46,03,09,1, 11.9,1,1, 2.837, 10597.691, 191.753, 52628.033 20/05/06,16:54:46,04,09,1, 11.9,1,1, 2.837, 10597.702, 191.741, 52628.285 20/05/06,16:54:46,05,09,1, 11.9,1,1, 2.837, 10597.666, 191.728, 52628.163 20/05/06,16:54:46,06,09,1, 11.9,1,1, 2.837, 10597.658, 191.756, 52628.195 20/05/06,16:54:46,07,09,1, 11.9,1,1, 2.837, 10597.676, 191.764, 52628.256 20/05/06,16:54:46,08,09,1, 11.9,1,1, 2.837, 10597.659, 191.751, 52628.191 20/05/06,16:54:46,09,09,1, 11.9,1,1, 2.837, 10597.644, 191.775, 52628.228 20/05/06,16:54:46,10,09,1, 11.9,1,1, 2.837, 10597.671, 191.719, 52628.224 20/05/06,16:54:46,11,09,1, 11.9,1,1, 2.837, 10597.660, 191.726, 52628.195 20/05/06,16:54:46,12,09,1, 11.9,1,1, 2.837, 10597.687, 191.740, 52628.237 20/05/06,16:54:46,13,09,1, 11.9,1,1, 2.837, 10597.674, 191.735, 52628.174 20/05/06,16:54:46,14,09,1, 11.9,1,1, 2.837, 10597.648, 191.741, 52628.225 20/05/06,16:54:46,15,09,1, 11.9,1,1, 2.837, 10597.662, 191.743, 52628.183 20/05/06,16:54:46,16,09,1, 11.9,1,1, 2.837, 10597.656, 191.730, 52628.217 20/05/06,16:54:46,17,09,1, 11.9,1,1, 2.837, 10597.659, 191.741, 52628.164 20/05/06,16:54:46,18,09,1, 11.9,1,1, 2.837, 10597.653, 191.748, 52628.163 20/05/06,16:54:46,19,09,1, 11.9,1,1, 2.837, 10597.696, 191.783, 52628.195 20/05/06,16:54:47,00,11,1, 11.9,1,1, 2.832, 10597.614, 191.757, 52628.174 20/05/06,16:54:47,01,11,1, 11.9,1,1, 2.832, 10597.641, 191.723, 52628.143 20/05/06,16:54:47,02,11,1, 11.9,1,1, 2.832, 10597.651, 191.729, 52628.170 20/05/06,16:54:47,03,11,1, 11.9,1,1, 2.832, 10597.640, 191.757, 52628.178 20/05/06,16:54:47,04,11,1, 11.9,1,1, 2.832, 10597.657, 191.778, 52628.166 20/05/06,16:54:47,05,11,1, 11.9,1,1, 2.832, 10597.641, 191.787, 52628.188 20/05/06,16:54:47,06,11,1, 11.9,1,1, 2.832, 10597.624, 191.744, 52628.176 20/05/06,16:54:47,07,11,1, 11.9,1,1, 2.832, 10597.653, 191.763, 52628.175 20/05/06,16:54:47,08,11,1, 11.9,1,1, 2.832, 10597.611, 191.750, 52628.176 20/05/06,16:54:47,09,11,1, 11.9,1,1, 2.832, 10597.658, 191.809, 52628.230 20/05/06,16:54:47,10,11,1, 11.9,1,1, 2.832, 10597.652, 191.792, 52628.226 20/05/06,16:54:47,11,11,1, 11.9,1,1, 2.832, 10597.640, 191.771, 52628.247 20/05/06,16:54:47,12,11,1, 11.9,1,1, 2.832, 10597.627, 191.740, 52628.195 20/05/06,16:54:47,13,11,1, 11.9,1,1, 2.832, 10597.621, 191.732, 52628.204 20/05/06,16:54:47,14,11,1, 11.9,1,1, 2.832, 10597.614, 191.766, 52628.220 20/05/06,16:54:47,15,11,1, 11.9,1,1, 2.832, 10597.644, 191.781, 52628.239 20/05/06,16:54:47,16,11,1, 11.9,1,1, 2.832, 10597.634, 191.783, 52628.210 20/05/06,16:54:47,17,11,1, 11.9,1,1, 2.832, 10597.606, 191.745, 52628.178 20/05/06,16:54:47,18,11,1, 11.9,1,1, 2.832, 10597.610, 191.732, 52628.171 20/05/06,16:54:47,19,11,1, 11.9,1,1, 2.832, 10597.618, 191.757, 52628.174 20/05/06,16:54:48,00,11,1, 11.9,1,1, 2.835, 10597.556, 191.726, 52628.183 20/05/06,16:54:48,01,11,1, 11.9,1,1, 2.835, 10597.612, 191.782, 52628.238 20/05/06,16:54:48,02,11,1, 11.9,1,1, 2.835, 10597.603, 191.772, 52628.226 20/05/06,16:54:48,03,11,1, 11.9,1,1, 2.835, 10597.604, 191.767, 52628.184 20/05/06,16:54:48,04,11,1, 11.9,1,1, 2.835, 10597.601, 191.735, 52628.178 20/05/06,16:54:48,05,11,1, 11.9,1,1, 2.835, 10597.602, 191.759, 52628.201 20/05/06,16:54:48,06,11,1, 11.9,1,1, 2.835, 10597.599, 191.773, 52628.163 20/05/06,16:54:48,07,11,1, 11.9,1,1, 2.835, 10597.580, 191.763, 52628.189 20/05/06,16:54:48,08,11,1, 11.9,1,1, 2.835, 10597.610, 191.760, 52628.175 20/05/06,16:54:48,09,11,1, 11.9,1,1, 2.835, 10597.600, 191.733, 52628.175 20/05/06,16:54:48,10,11,1, 11.9,1,1, 2.835, 10597.606, 191.773, 52628.200 20/05/06,16:54:48,11,11,1, 11.9,1,1, 2.835, 10597.614, 191.765, 52628.220 20/05/06,16:54:48,12,11,1, 11.9,1,1, 2.835, 10597.625, 191.781, 52628.197 20/05/06,16:54:48,13,11,1, 11.9,1,1, 2.835, 10597.613, 191.772, 52628.199 20/05/06,16:54:48,14,11,1, 11.9,1,1, 2.835, 10597.583, 191.719, 52628.167 20/05/06,16:54:48,15,11,1, 11.9,1,1, 2.835, 10597.602, 191.750, 52628.194 20/05/06,16:54:48,16,11,1, 11.9,1,1, 2.835, 10597.563, 191.775, 52628.410 20/05/06,16:54:48,17,11,1, 11.9,1,1, 2.835, 10597.582, 191.784, 52628.299 20/05/06,16:54:48,18,11,1, 11.9,1,1, 2.835, 10597.540, 191.797, 52628.245 20/05/06,16:54:48,19,11,1, 11.9,1,1, 2.835, 10597.564, 191.726, 52628.183 20/05/06,16:54:49,00,11,1, 11.9,1,1, 2.835, 10597.572, 191.776, 52628.205 20/05/06,16:54:49,01,11,1, 11.9,1,1, 2.835, 10597.566, 191.762, 52628.177 20/05/06,16:54:49,02,11,1, 11.9,1,1, 2.835, 10597.600, 191.792, 52628.232 20/05/06,16:54:49,03,11,1, 11.9,1,1, 2.835, 10597.609, 191.774, 52628.255 20/05/06,16:54:49,04,11,1, 11.9,1,1, 2.835, 10597.562, 191.751, 52628.194 20/05/06,16:54:49,05,11,1, 11.9,1,1, 2.835, 10597.554, 191.751, 52628.165 20/05/06,16:54:49,06,11,1, 11.9,1,1, 2.835, 10597.576, 191.764, 52628.197 20/05/06,16:54:49,07,11,1, 11.9,1,1, 2.835, 10597.579, 191.788, 52628.249 20/05/06,16:54:49,08,11,1, 11.9,1,1, 2.835, 10597.603, 191.782, 52628.228 20/05/06,16:54:49,09,11,1, 11.9,1,1, 2.835, 10597.563, 191.801, 52628.243 20/05/06,16:54:49,10,11,1, 11.9,1,1, 2.835, 10597.550, 191.786, 52628.189 20/05/06,16:54:49,11,11,1, 11.9,1,1, 2.835, 10597.548, 191.778, 52628.190 20/05/06,16:54:49,12,11,1, 11.9,1,1, 2.835, 10597.571, 191.776, 52628.170 20/05/06,16:54:49,13,11,1, 11.9,1,1, 2.835, 10597.591, 191.787, 52628.195 20/05/06,16:54:49,14,11,1, 11.9,1,1, 2.835, 10597.587, 191.792, 52628.187 20/05/06,16:54:49,15,11,1, 11.9,1,1, 2.835, 10597.554, 191.773, 52628.187 20/05/06,16:54:49,16,11,1, 11.9,1,1, 2.835, 10597.539, 191.738, 52628.180 20/05/06,16:54:49,17,11,1, 11.9,1,1, 2.835, 10597.576, 191.769, 52628.195 20/05/06,16:54:49,18,11,1, 11.9,1,1, 2.835, 10597.547, 191.792, 52628.234 20/05/06,16:54:49,19,11,1, 11.9,1,1, 2.835, 10597.573, 191.776, 52628.205 20/05/06,16:54:50,00,11,1, 11.9,1,1, 2.839, 10597.514, 191.813, 52628.217 20/05/06,16:54:50,01,11,1, 11.9,1,1, 2.839, 10597.576, 191.794, 52628.211 20/05/06,16:54:50,02,11,1, 11.9,1,1, 2.839, 10597.553, 191.761, 52628.206 20/05/06,16:54:50,03,11,1, 11.9,1,1, 2.839, 10597.553, 191.779, 52628.211 20/05/06,16:54:50,04,11,1, 11.9,1,1, 2.839, 10597.561, 191.820, 52628.227 20/05/06,16:54:50,05,11,1, 11.9,1,1, 2.839, 10597.533, 191.788, 52628.236 20/05/06,16:54:50,06,11,1, 11.9,1,1, 2.839, 10597.540, 191.777, 52628.184 20/05/06,16:54:50,07,11,1, 11.9,1,1, 2.839, 10597.525, 191.783, 52628.167 20/05/06,16:54:50,08,11,1, 11.9,1,1, 2.839, 10597.546, 191.811, 52628.252 20/05/06,16:54:50,09,11,1, 11.9,1,1, 2.839, 10597.556, 191.788, 52628.247 20/05/06,16:54:50,10,11,1, 11.9,1,1, 2.839, 10597.533, 191.788, 52628.218 20/05/06,16:54:50,11,11,1, 11.9,1,1, 2.839, 10597.551, 191.820, 52628.186 20/05/06,16:54:50,12,11,1, 11.9,1,1, 2.839, 10597.530, 191.796, 52628.231 20/05/06,16:54:50,13,11,1, 11.9,1,1, 2.839, 10597.564, 191.779, 52628.180 20/05/06,16:54:50,14,11,1, 11.9,1,1, 2.839, 10597.537, 191.801, 52628.225 20/05/06,16:54:50,15,11,1, 11.9,1,1, 2.839, 10597.531, 191.810, 52628.191 20/05/06,16:54:50,16,11,1, 11.9,1,1, 2.839, 10597.528, 191.790, 52628.204 20/05/06,16:54:50,17,11,1, 11.9,1,1, 2.839, 10597.518, 191.775, 52628.191 20/05/06,16:54:50,18,11,1, 11.9,1,1, 2.839, 10597.509, 191.772, 52628.192 20/05/06,16:54:50,19,11,1, 11.9,1,1, 2.839, 10597.515, 191.813, 52628.217 20/05/06,16:54:51,00,09,1, 11.9,1,1, 2.838, 10597.497, 191.799, 52628.211 20/05/06,16:54:51,01,09,1, 11.9,1,1, 2.838, 10597.535, 191.831, 52628.221 20/05/06,16:54:51,02,09,1, 11.9,1,1, 2.838, 10597.505, 191.763, 52628.220 20/05/06,16:54:51,03,09,1, 11.9,1,1, 2.838, 10597.486, 191.773, 52628.222 20/05/06,16:54:51,04,09,1, 11.9,1,1, 2.838, 10597.511, 191.792, 52628.219 20/05/06,16:54:51,05,09,1, 11.9,1,1, 2.838, 10597.518, 191.799, 52628.225 20/05/06,16:54:51,06,09,1, 11.9,1,1, 2.838, 10597.514, 191.801, 52628.253 20/05/06,16:54:51,07,09,1, 11.9,1,1, 2.838, 10597.504, 191.803, 52628.238 20/05/06,16:54:51,08,09,1, 11.9,1,1, 2.838, 10597.497, 191.771, 52628.222 20/05/06,16:54:51,09,09,1, 11.9,1,1, 2.838, 10597.492, 191.820, 52628.219 20/05/06,16:54:51,10,09,1, 11.9,1,1, 2.838, 10597.537, 191.806, 52628.252 20/05/06,16:54:51,11,09,1, 11.9,1,1, 2.838, 10597.521, 191.831, 52628.243 20/05/06,16:54:51,12,09,1, 11.9,1,1, 2.838, 10597.534, 191.816, 52628.236 20/05/06,16:54:51,13,09,1, 11.9,1,1, 2.838, 10597.518, 191.793, 52628.247 20/05/06,16:54:51,14,09,1, 11.9,1,1, 2.838, 10597.500, 191.819, 52628.203 20/05/06,16:54:51,15,09,1, 11.9,1,1, 2.838, 10597.490, 191.779, 52628.221 20/05/06,16:54:51,16,09,1, 11.9,1,1, 2.838, 10597.510, 191.829, 52628.189 20/05/06,16:54:51,17,09,1, 11.9,1,1, 2.838, 10597.475, 191.820, 52628.219 20/05/06,16:54:51,18,09,1, 11.9,1,1, 2.838, 10597.500, 191.814, 52628.262 20/05/06,16:54:51,19,09,1, 11.9,1,1, 2.838, 10597.499, 191.799, 52628.211 20/05/06,16:54:52,00,09,1, 11.9,1,1, 2.835, 10597.464, 191.836, 52628.250 20/05/06,16:54:52,01,09,1, 11.9,1,1, 2.835, 10597.494, 191.792, 52628.221 20/05/06,16:54:52,02,09,1, 11.9,1,1, 2.835, 10597.491, 191.829, 52628.256 20/05/06,16:54:52,03,09,1, 11.9,1,1, 2.835, 10597.492, 191.846, 52628.228 20/05/06,16:54:52,04,09,1, 11.9,1,1, 2.835, 10597.498, 191.804, 52628.247 20/05/06,16:54:52,05,09,1, 11.9,1,1, 2.835, 10597.474, 191.789, 52628.196 20/05/06,16:54:52,06,09,1, 11.9,1,1, 2.835, 10597.475, 191.778, 52628.223 20/05/06,16:54:52,07,09,1, 11.9,1,1, 2.835, 10597.499, 191.819, 52628.264 20/05/06,16:54:52,08,09,1, 11.9,1,1, 2.835, 10597.527, 191.817, 52628.444 20/05/06,16:54:52,09,09,1, 11.9,1,1, 2.835, 10597.463, 191.812, 52628.206 20/05/06,16:54:52,10,09,1, 11.9,1,1, 2.835, 10597.456, 191.801, 52628.228 20/05/06,16:54:52,11,09,1, 11.9,1,1, 2.835, 10597.447, 191.793, 52628.217 20/05/06,16:54:52,12,09,1, 11.9,1,1, 2.835, 10597.466, 191.791, 52628.186 20/05/06,16:54:52,13,09,1, 11.9,1,1, 2.835, 10597.498, 191.813, 52628.215 20/05/06,16:54:52,14,09,1, 11.9,1,1, 2.835, 10597.501, 191.805, 52628.227 20/05/06,16:54:52,15,09,1, 11.9,1,1, 2.835, 10597.488, 191.791, 52628.232 20/05/06,16:54:52,16,09,1, 11.9,1,1, 2.835, 10597.462, 191.794, 52628.198 20/05/06,16:54:52,17,09,1, 11.9,1,1, 2.835, 10597.475, 191.822, 52628.223 20/05/06,16:54:52,18,09,1, 11.9,1,1, 2.835, 10597.466, 191.808, 52628.213 20/05/06,16:54:52,19,09,1, 11.9,1,1, 2.835, 10597.471, 191.836, 52628.250 20/05/06,16:54:53,00,10,1, 11.9,1,1, 2.835, 10597.430, 191.808, 52628.231 20/05/06,16:54:53,01,10,1, 11.9,1,1, 2.835, 10597.462, 191.806, 52628.208 20/05/06,16:54:53,02,10,1, 11.9,1,1, 2.835, 10597.488, 191.784, 52628.134 20/05/06,16:54:53,03,10,1, 11.9,1,1, 2.835, 10597.450, 191.792, 52628.239 20/05/06,16:54:53,04,10,1, 11.9,1,1, 2.835, 10597.477, 191.861, 52628.283 20/05/06,16:54:53,05,10,1, 11.9,1,1, 2.835, 10597.474, 191.827, 52628.229 20/05/06,16:54:53,06,10,1, 11.9,1,1, 2.835, 10597.448, 191.765, 52628.197 20/05/06,16:54:53,07,10,1, 11.9,1,1, 2.835, 10597.467, 191.799, 52628.224 20/05/06,16:54:53,08,10,1, 11.9,1,1, 2.835, 10597.477, 191.793, 52628.244 20/05/06,16:54:53,09,10,1, 11.9,1,1, 2.835, 10597.461, 191.826, 52628.253 20/05/06,16:54:53,10,10,1, 11.9,1,1, 2.835, 10597.482, 191.857, 52628.331 20/05/06,16:54:53,11,10,1, 11.9,1,1, 2.835, 10597.462, 191.803, 52628.269 20/05/06,16:54:53,12,10,1, 11.9,1,1, 2.835, 10597.450, 191.808, 52628.248 20/05/06,16:54:53,13,10,1, 11.9,1,1, 2.835, 10597.456, 191.828, 52628.274 20/05/06,16:54:53,14,10,1, 11.9,1,1, 2.835, 10597.449, 191.845, 52628.265 20/05/06,16:54:53,15,10,1, 11.9,1,1, 2.835, 10597.471, 191.826, 52628.291 20/05/06,16:54:53,16,10,1, 11.9,1,1, 2.835, 10597.416, 191.817, 52628.243 20/05/06,16:54:53,17,10,1, 11.9,1,1, 2.835, 10597.435, 191.840, 52628.407 20/05/06,16:54:53,18,10,1, 11.9,1,1, 2.835, 10597.440, 191.785, 52628.254 20/05/06,16:54:53,19,10,1, 11.9,1,1, 2.835, 10597.433, 191.808, 52628.231 20/05/06,16:54:54,00,09,1, 11.8,1,1, 2.835, 10597.430, 191.794, 52628.297 20/05/06,16:54:54,01,09,1, 11.8,1,1, 2.835, 10597.458, 191.850, 52628.305 20/05/06,16:54:54,02,09,1, 11.8,1,1, 2.835, 10597.445, 191.820, 52628.227 20/05/06,16:54:54,03,09,1, 11.8,1,1, 2.835, 10597.460, 191.816, 52628.221 20/05/06,16:54:54,04,09,1, 11.8,1,1, 2.835, 10597.435, 191.812, 52628.221 20/05/06,16:54:54,05,09,1, 11.8,1,1, 2.835, 10597.440, 191.825, 52628.253 20/05/06,16:54:54,06,09,1, 11.8,1,1, 2.835, 10597.447, 191.864, 52628.279 20/05/06,16:54:54,07,09,1, 11.8,1,1, 2.835, 10597.436, 191.818, 52628.273 20/05/06,16:54:54,08,09,1, 11.8,1,1, 2.835, 10597.428, 191.822, 52628.274 20/05/06,16:54:54,09,09,1, 11.8,1,1, 2.835, 10597.436, 191.811, 52628.239 20/05/06,16:54:54,10,09,1, 11.8,1,1, 2.835, 10597.431, 191.831, 52628.232 20/05/06,16:54:54,11,09,1, 11.8,1,1, 2.835, 10597.446, 191.846, 52628.269 20/05/06,16:54:54,12,09,1, 11.8,1,1, 2.835, 10597.410, 191.866, 52628.274 20/05/06,16:54:54,13,09,1, 11.8,1,1, 2.835, 10597.401, 191.844, 52628.274 20/05/06,16:54:54,14,09,1, 11.8,1,1, 2.835, 10597.429, 191.834, 52628.303 20/05/06,16:54:54,15,09,1, 11.8,1,1, 2.835, 10597.421, 191.838, 52628.285 20/05/06,16:54:54,16,09,1, 11.8,1,1, 2.835, 10597.438, 191.856, 52628.304 20/05/06,16:54:54,17,09,1, 11.8,1,1, 2.835, 10597.444, 191.835, 52628.285 20/05/06,16:54:54,18,09,1, 11.8,1,1, 2.835, 10597.427, 191.842, 52628.293 20/05/06,16:54:54,19,09,1, 11.8,1,1, 2.835, 10597.436, 191.794, 52628.297 20/05/06,16:54:55,00,09,1, 11.9,1,1, 2.837, 10597.464, 191.874, 52628.359 20/05/06,16:54:55,01,09,1, 11.9,1,1, 2.837, 10597.431, 191.838, 52628.282 20/05/06,16:54:55,02,09,1, 11.9,1,1, 2.837, 10597.429, 191.845, 52628.264 20/05/06,16:54:55,03,09,1, 11.9,1,1, 2.837, 10597.418, 191.868, 52628.297 20/05/06,16:54:55,04,09,1, 11.9,1,1, 2.837, 10597.428, 191.819, 52628.261 20/05/06,16:54:55,05,09,1, 11.9,1,1, 2.837, 10597.408, 191.809, 52628.281 20/05/06,16:54:55,06,09,1, 11.9,1,1, 2.837, 10597.434, 191.833, 52628.330 20/05/06,16:54:55,07,09,1, 11.9,1,1, 2.837, 10597.421, 191.834, 52628.314 20/05/06,16:54:55,08,09,1, 11.9,1,1, 2.837, 10597.431, 191.840, 52628.284 20/05/06,16:54:55,09,09,1, 11.9,1,1, 2.837, 10597.428, 191.862, 52628.335 20/05/06,16:54:55,10,09,1, 11.9,1,1, 2.837, 10597.438, 191.803, 52628.241 20/05/06,16:54:55,11,09,1, 11.9,1,1, 2.837, 10597.429, 191.840, 52628.315 20/05/06,16:54:55,12,09,1, 11.9,1,1, 2.837, 10597.408, 191.802, 52628.270 20/05/06,16:54:55,13,09,1, 11.9,1,1, 2.837, 10597.420, 191.845, 52628.280 20/05/06,16:54:55,14,09,1, 11.9,1,1, 2.837, 10597.442, 191.866, 52628.270 20/05/06,16:54:55,15,09,1, 11.9,1,1, 2.837, 10597.407, 191.826, 52628.286 20/05/06,16:54:55,16,09,1, 11.9,1,1, 2.837, 10597.412, 191.862, 52628.324 20/05/06,16:54:55,17,09,1, 11.9,1,1, 2.837, 10597.411, 191.842, 52628.318 20/05/06,16:54:55,18,09,1, 11.9,1,1, 2.837, 10597.426, 191.854, 52628.330 20/05/06,16:54:55,19,09,1, 11.9,1,1, 2.837, 10597.467, 191.874, 52628.359 20/05/06,16:54:56,00,09,1, 11.8,1,1, 2.836, 10597.389, 191.865, 52628.280 20/05/06,16:54:56,01,09,1, 11.8,1,1, 2.836, 10597.412, 191.812, 52628.331 20/05/06,16:54:56,02,09,1, 11.8,1,1, 2.836, 10597.407, 191.821, 52628.288 20/05/06,16:54:56,03,09,1, 11.8,1,1, 2.836, 10597.417, 191.830, 52628.335 20/05/06,16:54:56,04,09,1, 11.8,1,1, 2.836, 10597.424, 191.887, 52628.372 20/05/06,16:54:56,05,09,1, 11.8,1,1, 2.836, 10597.427, 191.851, 52628.357 20/05/06,16:54:56,06,09,1, 11.8,1,1, 2.836, 10597.411, 191.867, 52628.316 20/05/06,16:54:56,07,09,1, 11.8,1,1, 2.836, 10597.399, 191.827, 52628.318 20/05/06,16:54:56,08,09,1, 11.8,1,1, 2.836, 10597.383, 191.841, 52628.308 20/05/06,16:54:56,09,09,1, 11.8,1,1, 2.836, 10597.415, 191.872, 52628.357 20/05/06,16:54:56,10,09,1, 11.8,1,1, 2.836, 10597.428, 191.864, 52628.361 20/05/06,16:54:56,11,09,1, 11.8,1,1, 2.836, 10597.424, 191.861, 52628.322 20/05/06,16:54:56,12,09,1, 11.8,1,1, 2.836, 10597.388, 191.848, 52628.346 20/05/06,16:54:56,13,09,1, 11.8,1,1, 2.836, 10597.378, 191.807, 52628.266 20/05/06,16:54:56,14,09,1, 11.8,1,1, 2.836, 10597.432, 191.867, 52628.356 20/05/06,16:54:56,15,09,1, 11.8,1,1, 2.836, 10597.388, 191.837, 52628.347 20/05/06,16:54:56,16,09,1, 11.8,1,1, 2.836, 10597.409, 191.860, 52628.317 20/05/06,16:54:56,17,09,1, 11.8,1,1, 2.836, 10597.416, 191.851, 52628.325 20/05/06,16:54:56,18,09,1, 11.8,1,1, 2.836, 10597.376, 191.820, 52628.288 20/05/06,16:54:56,19,09,1, 11.8,1,1, 2.836, 10597.391, 191.865, 52628.280 20/05/06,16:54:57,00,08,1, 11.9,1,1, 2.837, 10597.372, 191.854, 52628.318 20/05/06,16:54:57,01,08,1, 11.9,1,1, 2.837, 10597.399, 191.896, 52628.306 20/05/06,16:54:57,02,08,1, 11.9,1,1, 2.837, 10597.405, 191.887, 52628.333 20/05/06,16:54:57,03,08,1, 11.9,1,1, 2.837, 10597.388, 191.857, 52628.307 20/05/06,16:54:57,04,08,1, 11.9,1,1, 2.837, 10597.358, 191.837, 52628.310 20/05/06,16:54:57,05,08,1, 11.9,1,1, 2.837, 10597.379, 191.868, 52628.301 20/05/06,16:54:57,06,08,1, 11.9,1,1, 2.837, 10597.397, 191.864, 52628.323 20/05/06,16:54:57,07,08,1, 11.9,1,1, 2.837, 10597.393, 191.929, 52628.321 20/05/06,16:54:57,08,08,1, 11.9,1,1, 2.837, 10597.367, 191.865, 52628.274 20/05/06,16:54:57,09,08,1, 11.9,1,1, 2.837, 10597.352, 191.823, 52628.112 20/05/06,16:54:57,10,08,1, 11.9,1,1, 2.837, 10597.376, 191.871, 52628.357 20/05/06,16:54:57,11,08,1, 11.9,1,1, 2.837, 10597.385, 191.868, 52628.305 20/05/06,16:54:57,12,08,1, 11.9,1,1, 2.837, 10597.421, 191.934, 52628.354 20/05/06,16:54:57,13,08,1, 11.9,1,1, 2.837, 10597.375, 191.874, 52628.342 20/05/06,16:54:57,14,08,1, 11.9,1,1, 2.837, 10597.375, 191.850, 52628.268 20/05/06,16:54:57,15,08,1, 11.9,1,1, 2.837, 10597.359, 191.869, 52628.304 20/05/06,16:54:57,16,08,1, 11.9,1,1, 2.837, 10597.370, 191.862, 52628.264 20/05/06,16:54:57,17,08,1, 11.9,1,1, 2.837, 10597.383, 191.907, 52628.340 20/05/06,16:54:57,18,08,1, 11.9,1,1, 2.837, 10597.380, 191.870, 52628.291 20/05/06,16:54:57,19,08,1, 11.9,1,1, 2.837, 10597.378, 191.854, 52628.318 20/05/06,16:54:58,00,08,1, 11.9,1,1, 2.835, 10597.380, 191.890, 52628.361 20/05/06,16:54:58,01,08,1, 11.9,1,1, 2.835, 10597.372, 191.851, 52628.307 20/05/06,16:54:58,02,08,1, 11.9,1,1, 2.835, 10597.373, 191.876, 52628.358 20/05/06,16:54:58,03,08,1, 11.9,1,1, 2.835, 10597.378, 191.899, 52628.345 20/05/06,16:54:58,04,08,1, 11.9,1,1, 2.835, 10597.363, 191.870, 52628.354 20/05/06,16:54:58,05,08,1, 11.9,1,1, 2.835, 10597.393, 191.883, 52628.359 20/05/06,16:54:58,06,08,1, 11.9,1,1, 2.835, 10597.360, 191.846, 52628.302 20/05/06,16:54:58,07,08,1, 11.9,1,1, 2.835, 10597.390, 191.874, 52628.369 20/05/06,16:54:58,08,08,1, 11.9,1,1, 2.835, 10597.381, 191.900, 52628.368 20/05/06,16:54:58,09,08,1, 11.9,1,1, 2.835, 10597.362, 191.890, 52628.356 20/05/06,16:54:58,10,08,1, 11.9,1,1, 2.835, 10597.394, 191.900, 52628.333 20/05/06,16:54:58,11,08,1, 11.9,1,1, 2.835, 10597.352, 191.867, 52628.329 20/05/06,16:54:58,12,08,1, 11.9,1,1, 2.835, 10597.364, 191.864, 52628.338 20/05/06,16:54:58,13,08,1, 11.9,1,1, 2.835, 10597.377, 191.886, 52628.348 20/05/06,16:54:58,14,08,1, 11.9,1,1, 2.835, 10597.386, 191.904, 52628.335 20/05/06,16:54:58,15,08,1, 11.9,1,1, 2.835, 10597.341, 191.900, 52628.321 20/05/06,16:54:58,16,08,1, 11.9,1,1, 2.835, 10597.359, 191.889, 52628.358 20/05/06,16:54:58,17,08,1, 11.9,1,1, 2.835, 10597.381, 191.859, 52628.306 20/05/06,16:54:58,18,08,1, 11.9,1,1, 2.835, 10597.368, 191.868, 52628.333 20/05/06,16:54:58,19,08,1, 11.9,1,1, 2.835, 10597.388, 191.890, 52628.361 20/05/06,16:54:59,00,08,1, 11.8,1,1, 2.834, 10597.339, 191.889, 52628.369 20/05/06,16:54:59,01,08,1, 11.8,1,1, 2.834, 10597.350, 191.885, 52628.334 20/05/06,16:54:59,02,08,1, 11.8,1,1, 2.834, 10597.330, 191.857, 52628.288 20/05/06,16:54:59,03,08,1, 11.8,1,1, 2.834, 10597.348, 191.866, 52628.340 20/05/06,16:54:59,04,08,1, 11.8,1,1, 2.834, 10597.355, 191.866, 52628.318 20/05/06,16:54:59,05,08,1, 11.8,1,1, 2.834, 10597.381, 191.908, 52628.386 20/05/06,16:54:59,06,08,1, 11.8,1,1, 2.834, 10597.343, 191.892, 52628.324 20/05/06,16:54:59,07,08,1, 11.8,1,1, 2.834, 10597.334, 191.861, 52628.344 20/05/06,16:54:59,08,08,1, 11.8,1,1, 2.834, 10597.343, 191.878, 52628.343 20/05/06,16:54:59,09,08,1, 11.8,1,1, 2.834, 10597.364, 191.884, 52628.351 20/05/06,16:54:59,10,08,1, 11.8,1,1, 2.834, 10597.357, 191.913, 52628.341 20/05/06,16:54:59,11,08,1, 11.8,1,1, 2.834, 10597.356, 191.908, 52628.358 20/05/06,16:54:59,12,08,1, 11.8,1,1, 2.834, 10597.335, 191.873, 52628.335 20/05/06,16:54:59,13,08,1, 11.8,1,1, 2.834, 10597.345, 191.905, 52628.335 20/05/06,16:54:59,14,08,1, 11.8,1,1, 2.834, 10597.359, 191.875, 52628.338 20/05/06,16:54:59,15,08,1, 11.8,1,1, 2.834, 10597.339, 191.892, 52628.367 20/05/06,16:54:59,16,08,1, 11.8,1,1, 2.834, 10597.345, 191.875, 52628.181 20/05/06,16:54:59,17,08,1, 11.8,1,1, 2.834, 10597.329, 191.898, 52628.407 20/05/06,16:54:59,18,08,1, 11.8,1,1, 2.834, 10597.350, 191.882, 52628.357 20/05/06,16:54:59,19,08,1, 11.8,1,1, 2.834, 10597.344, 191.889, 52628.369 20/05/06,16:55:00,00,09,1, 11.9,1,1, 2.833, 10597.297, 191.905, 52628.343 20/05/06,16:55:00,01,09,1, 11.9,1,1, 2.833, 10597.354, 191.920, 52628.398 20/05/06,16:55:00,02,09,1, 11.9,1,1, 2.833, 10597.344, 191.892, 52628.360 20/05/06,16:55:00,03,09,1, 11.9,1,1, 2.833, 10597.337, 191.867, 52628.363 20/05/06,16:55:00,04,09,1, 11.9,1,1, 2.833, 10597.338, 191.874, 52628.344 20/05/06,16:55:00,05,09,1, 11.9,1,1, 2.833, 10597.324, 191.839, 52628.328 20/05/06,16:55:00,06,09,1, 11.9,1,1, 2.833, 10597.350, 191.907, 52628.367 20/05/06,16:55:00,07,09,1, 11.9,1,1, 2.833, 10597.351, 191.947, 52628.376 20/05/06,16:55:00,08,09,1, 11.9,1,1, 2.833, 10597.323, 191.912, 52628.327 20/05/06,16:55:00,09,09,1, 11.9,1,1, 2.833, 10597.285, 191.897, 52628.359 20/05/06,16:55:00,10,09,1, 11.9,1,1, 2.833, 10597.287, 191.870, 52628.335 20/05/06,16:55:00,11,09,1, 11.9,1,1, 2.833, 10597.318, 191.919, 52628.333 20/05/06,16:55:00,12,09,1, 11.9,1,1, 2.833, 10597.309, 191.937, 52628.523 20/05/06,16:55:00,13,09,1, 11.9,1,1, 2.833, 10597.333, 191.920, 52628.395 20/05/06,16:55:00,14,09,1, 11.9,1,1, 2.833, 10597.337, 191.903, 52628.397 20/05/06,16:55:00,15,09,1, 11.9,1,1, 2.833, 10597.324, 191.907, 52628.417 20/05/06,16:55:00,16,09,1, 11.9,1,1, 2.833, 10597.316, 191.892, 52628.361 20/05/06,16:55:00,17,09,1, 11.9,1,1, 2.833, 10597.315, 191.915, 52628.462 20/05/06,16:55:00,18,09,1, 11.9,1,1, 2.833, 10597.391, 191.886, 52628.197 20/05/06,16:55:00,19,09,1, 11.9,1,1, 2.833, 10597.303, 191.905, 52628.343 20/05/06,16:55:01,00,09,1, 11.9,1,1, 2.838, 10597.272, 191.940, 52628.392 20/05/06,16:55:01,01,09,1, 11.9,1,1, 2.838, 10597.304, 191.905, 52628.344 20/05/06,16:55:01,02,09,1, 11.9,1,1, 2.838, 10597.318, 191.923, 52628.374 20/05/06,16:55:01,03,09,1, 11.9,1,1, 2.838, 10597.330, 191.942, 52628.341 20/05/06,16:55:01,04,09,1, 11.9,1,1, 2.838, 10597.319, 191.963, 52628.406 20/05/06,16:55:01,05,09,1, 11.9,1,1, 2.838, 10597.321, 191.916, 52628.392 20/05/06,16:55:01,06,09,1, 11.9,1,1, 2.838, 10597.297, 191.895, 52628.326 20/05/06,16:55:01,07,09,1, 11.9,1,1, 2.838, 10597.294, 191.904, 52628.375 20/05/06,16:55:01,08,09,1, 11.9,1,1, 2.838, 10597.320, 191.934, 52628.340 20/05/06,16:55:01,09,09,1, 11.9,1,1, 2.838, 10597.333, 191.959, 52628.358 20/05/06,16:55:01,10,09,1, 11.9,1,1, 2.838, 10597.322, 191.946, 52628.371 20/05/06,16:55:01,11,09,1, 11.9,1,1, 2.838, 10597.299, 191.897, 52628.344 20/05/06,16:55:01,12,09,1, 11.9,1,1, 2.838, 10597.324, 191.907, 52628.358 20/05/06,16:55:01,13,09,1, 11.9,1,1, 2.838, 10597.326, 191.914, 52628.359 20/05/06,16:55:01,14,09,1, 11.9,1,1, 2.838, 10597.327, 191.961, 52628.405 20/05/06,16:55:01,15,09,1, 11.9,1,1, 2.838, 10597.318, 191.949, 52628.383 20/05/06,16:55:01,16,09,1, 11.9,1,1, 2.838, 10597.309, 191.912, 52628.351 20/05/06,16:55:01,17,09,1, 11.9,1,1, 2.838, 10597.314, 191.922, 52628.361 20/05/06,16:55:01,18,09,1, 11.9,1,1, 2.838, 10597.319, 191.889, 52628.387 20/05/06,16:55:01,19,09,1, 11.9,1,1, 2.838, 10597.275, 191.940, 52628.392 20/05/06,16:55:02,00,09,1, 11.9,1,1, 2.835, 10597.264, 191.930, 52628.364 20/05/06,16:55:02,01,09,1, 11.9,1,1, 2.835, 10597.307, 191.911, 52628.365 20/05/06,16:55:02,02,09,1, 11.9,1,1, 2.835, 10597.299, 191.931, 52628.365 20/05/06,16:55:02,03,09,1, 11.9,1,1, 2.835, 10597.309, 191.909, 52628.383 20/05/06,16:55:02,04,09,1, 11.9,1,1, 2.835, 10597.279, 191.947, 52628.385 20/05/06,16:55:02,05,09,1, 11.9,1,1, 2.835, 10597.329, 191.948, 52628.392 20/05/06,16:55:02,06,09,1, 11.9,1,1, 2.835, 10597.295, 191.954, 52628.410 20/05/06,16:55:02,07,09,1, 11.9,1,1, 2.835, 10597.295, 191.958, 52628.374 20/05/06,16:55:02,08,09,1, 11.9,1,1, 2.835, 10597.302, 191.960, 52628.370 20/05/06,16:55:02,09,09,1, 11.9,1,1, 2.835, 10597.276, 191.933, 52628.371 20/05/06,16:55:02,10,09,1, 11.9,1,1, 2.835, 10597.316, 191.964, 52628.381 20/05/06,16:55:02,11,09,1, 11.9,1,1, 2.835, 10597.297, 191.935, 52628.374 20/05/06,16:55:02,12,09,1, 11.9,1,1, 2.835, 10597.304, 191.977, 52628.425 20/05/06,16:55:02,13,09,1, 11.9,1,1, 2.835, 10597.290, 191.936, 52628.407 20/05/06,16:55:02,14,09,1, 11.9,1,1, 2.835, 10597.301, 191.933, 52628.415 20/05/06,16:55:02,15,09,1, 11.9,1,1, 2.835, 10597.289, 191.965, 52628.413 20/05/06,16:55:02,16,09,1, 11.9,1,1, 2.835, 10597.290, 191.956, 52628.371 20/05/06,16:55:02,17,09,1, 11.9,1,1, 2.835, 10597.262, 191.959, 52628.420 20/05/06,16:55:02,18,09,1, 11.9,1,1, 2.835, 10597.272, 191.971, 52628.377 20/05/06,16:55:02,19,09,1, 11.9,1,1, 2.835, 10597.270, 191.930, 52628.364 20/05/06,16:55:03,00,09,1, 12.0,1,1, 2.836, 10597.247, 191.966, 52628.418 20/05/06,16:55:03,01,09,1, 12.0,1,1, 2.836, 10597.266, 191.925, 52628.376 20/05/06,16:55:03,02,09,1, 12.0,1,1, 2.836, 10597.303, 191.958, 52628.423 20/05/06,16:55:03,03,09,1, 12.0,1,1, 2.836, 10597.293, 191.972, 52628.448 20/05/06,16:55:03,04,09,1, 12.0,1,1, 2.836, 10597.263, 191.938, 52628.378 20/05/06,16:55:03,05,09,1, 12.0,1,1, 2.836, 10597.288, 191.946, 52628.371 20/05/06,16:55:03,06,09,1, 12.0,1,1, 2.836, 10597.281, 191.938, 52628.398 20/05/06,16:55:03,07,09,1, 12.0,1,1, 2.836, 10597.269, 191.946, 52628.376 20/05/06,16:55:03,08,09,1, 12.0,1,1, 2.836, 10597.273, 191.978, 52628.384 20/05/06,16:55:03,09,09,1, 12.0,1,1, 2.836, 10597.251, 191.967, 52628.387 20/05/06,16:55:03,10,09,1, 12.0,1,1, 2.836, 10597.244, 191.920, 52628.387 20/05/06,16:55:03,11,09,1, 12.0,1,1, 2.836, 10597.236, 191.925, 52628.339 20/05/06,16:55:03,12,09,1, 12.0,1,1, 2.836, 10597.267, 191.926, 52628.357 20/05/06,16:55:03,13,09,1, 12.0,1,1, 2.836, 10597.272, 191.996, 52628.424 20/05/06,16:55:03,14,09,1, 12.0,1,1, 2.836, 10597.265, 191.956, 52628.397 20/05/06,16:55:03,15,09,1, 12.0,1,1, 2.836, 10597.269, 191.981, 52628.393 20/05/06,16:55:03,16,09,1, 12.0,1,1, 2.836, 10597.267, 191.908, 52628.409 20/05/06,16:55:03,17,09,1, 12.0,1,1, 2.836, 10597.278, 191.926, 52628.373 20/05/06,16:55:03,18,09,1, 12.0,1,1, 2.836, 10597.273, 191.971, 52628.421 20/05/06,16:55:03,19,09,1, 12.0,1,1, 2.836, 10597.249, 191.966, 52628.418 20/05/06,16:55:04,00,10,1, 11.9,1,1, 2.836, 10597.247, 191.977, 52628.399 20/05/06,16:55:04,01,10,1, 11.9,1,1, 2.836, 10597.243, 191.942, 52628.414 20/05/06,16:55:04,02,10,1, 11.9,1,1, 2.836, 10597.229, 191.924, 52628.411 20/05/06,16:55:04,03,10,1, 11.9,1,1, 2.836, 10597.248, 191.973, 52628.426 20/05/06,16:55:04,04,10,1, 11.9,1,1, 2.836, 10597.280, 192.000, 52628.447 20/05/06,16:55:04,05,10,1, 11.9,1,1, 2.836, 10597.261, 191.988, 52628.435 20/05/06,16:55:04,06,10,1, 11.9,1,1, 2.836, 10597.258, 192.005, 52628.410 20/05/06,16:55:04,07,10,1, 11.9,1,1, 2.836, 10597.253, 191.960, 52628.430 20/05/06,16:55:04,08,10,1, 11.9,1,1, 2.836, 10597.254, 191.959, 52628.370 20/05/06,16:55:04,09,10,1, 11.9,1,1, 2.836, 10597.249, 191.973, 52628.456 20/05/06,16:55:04,10,10,1, 11.9,1,1, 2.836, 10597.270, 191.979, 52628.398 20/05/06,16:55:04,11,10,1, 11.9,1,1, 2.836, 10597.255, 191.982, 52628.425 20/05/06,16:55:04,12,10,1, 11.9,1,1, 2.836, 10597.250, 191.988, 52628.421 20/05/06,16:55:04,13,10,1, 11.9,1,1, 2.836, 10597.254, 191.933, 52628.387 20/05/06,16:55:04,14,10,1, 11.9,1,1, 2.836, 10597.264, 191.978, 52628.428 20/05/06,16:55:04,15,10,1, 11.9,1,1, 2.836, 10597.232, 191.979, 52628.463 20/05/06,16:55:04,16,10,1, 11.9,1,1, 2.836, 10597.259, 191.987, 52628.424 20/05/06,16:55:04,17,10,1, 11.9,1,1, 2.836, 10597.251, 192.004, 52628.389 20/05/06,16:55:04,18,10,1, 11.9,1,1, 2.836, 10597.228, 191.970, 52628.386 20/05/06,16:55:04,19,10,1, 11.9,1,1, 2.836, 10597.250, 191.977, 52628.399 20/05/06,16:55:05,00,10,1, 11.9,1,1, 2.835, 10597.205, 192.024, 52628.436 20/05/06,16:55:05,01,10,1, 11.9,1,1, 2.835, 10597.242, 192.009, 52628.445 20/05/06,16:55:05,02,10,1, 11.9,1,1, 2.835, 10597.283, 191.999, 52628.331 20/05/06,16:55:05,03,10,1, 11.9,1,1, 2.835, 10597.262, 191.969, 52628.369 20/05/06,16:55:05,04,10,1, 11.9,1,1, 2.835, 10597.234, 191.987, 52628.407 20/05/06,16:55:05,05,10,1, 11.9,1,1, 2.835, 10597.255, 191.993, 52628.387 20/05/06,16:55:05,06,10,1, 11.9,1,1, 2.835, 10597.248, 192.028, 52628.431 20/05/06,16:55:05,07,10,1, 11.9,1,1, 2.835, 10597.243, 192.012, 52628.439 20/05/06,16:55:05,08,10,1, 11.9,1,1, 2.835, 10597.232, 192.020, 52628.420 20/05/06,16:55:05,09,10,1, 11.9,1,1, 2.835, 10597.230, 192.025, 52628.446 20/05/06,16:55:05,10,10,1, 11.9,1,1, 2.835, 10597.217, 192.005, 52628.420 20/05/06,16:55:05,11,10,1, 11.9,1,1, 2.835, 10597.223, 191.993, 52628.443 20/05/06,16:55:05,12,10,1, 11.9,1,1, 2.835, 10597.249, 192.028, 52628.463 20/05/06,16:55:05,13,10,1, 11.9,1,1, 2.835, 10597.217, 191.996, 52628.443 20/05/06,16:55:05,14,10,1, 11.9,1,1, 2.835, 10597.226, 192.001, 52628.438 20/05/06,16:55:05,15,10,1, 11.9,1,1, 2.835, 10597.224, 191.998, 52628.423 20/05/06,16:55:05,16,10,1, 11.9,1,1, 2.835, 10597.198, 191.980, 52628.392 20/05/06,16:55:05,17,10,1, 11.9,1,1, 2.835, 10597.251, 192.035, 52628.474 20/05/06,16:55:05,18,10,1, 11.9,1,1, 2.835, 10597.231, 192.006, 52628.445 20/05/06,16:55:05,19,10,1, 11.9,1,1, 2.835, 10597.210, 192.024, 52628.436 20/05/06,16:55:06,00,10,1, 11.9,1,1, 2.835, 10597.188, 192.007, 52628.362 20/05/06,16:55:06,01,10,1, 11.9,1,1, 2.835, 10597.217, 191.981, 52628.445 20/05/06,16:55:06,02,10,1, 11.9,1,1, 2.835, 10597.215, 192.014, 52628.501 20/05/06,16:55:06,03,10,1, 11.9,1,1, 2.835, 10597.214, 192.041, 52628.495 20/05/06,16:55:06,04,10,1, 11.9,1,1, 2.835, 10597.220, 192.011, 52628.522 20/05/06,16:55:06,05,10,1, 11.9,1,1, 2.835, 10597.209, 192.030, 52628.504 20/05/06,16:55:06,06,10,1, 11.9,1,1, 2.835, 10597.230, 191.982, 52628.441 20/05/06,16:55:06,07,10,1, 11.9,1,1, 2.835, 10597.196, 192.037, 52628.678 20/05/06,16:55:06,08,10,1, 11.9,1,1, 2.835, 10597.255, 192.036, 52628.525 20/05/06,16:55:06,09,10,1, 11.9,1,1, 2.835, 10597.222, 192.026, 52628.461 20/05/06,16:55:06,10,10,1, 11.9,1,1, 2.835, 10597.224, 192.021, 52628.478 20/05/06,16:55:06,11,10,1, 11.9,1,1, 2.835, 10597.198, 191.998, 52628.415 20/05/06,16:55:06,12,10,1, 11.9,1,1, 2.835, 10597.178, 191.990, 52628.391 20/05/06,16:55:06,13,10,1, 11.9,1,1, 2.835, 10597.209, 192.001, 52628.483 20/05/06,16:55:06,14,10,1, 11.9,1,1, 2.835, 10597.203, 192.024, 52628.482 20/05/06,16:55:06,15,10,1, 11.9,1,1, 2.835, 10597.218, 192.040, 52628.473 20/05/06,16:55:06,16,10,1, 11.9,1,1, 2.835, 10597.203, 192.002, 52628.465 20/05/06,16:55:06,17,10,1, 11.9,1,1, 2.835, 10597.187, 191.985, 52628.449 20/05/06,16:55:06,18,10,1, 11.9,1,1, 2.835, 10597.179, 192.034, 52628.470 20/05/06,16:55:06,19,10,1, 11.9,1,1, 2.835, 10597.192, 192.007, 52628.362 20/05/06,16:55:07,00,08,1, 11.9,1,1, 2.835, 10597.188, 192.019, 52628.446 20/05/06,16:55:07,01,08,1, 11.9,1,1, 2.835, 10597.197, 192.034, 52628.476 20/05/06,16:55:07,02,08,1, 11.9,1,1, 2.835, 10597.176, 192.013, 52628.450 20/05/06,16:55:07,03,08,1, 11.9,1,1, 2.835, 10597.199, 192.015, 52628.465 20/05/06,16:55:07,04,08,1, 11.9,1,1, 2.835, 10597.169, 192.000, 52628.469 20/05/06,16:55:07,05,08,1, 11.9,1,1, 2.835, 10597.198, 192.041, 52628.518 20/05/06,16:55:07,06,08,1, 11.9,1,1, 2.835, 10597.212, 192.051, 52628.464 20/05/06,16:55:07,07,08,1, 11.9,1,1, 2.835, 10597.184, 192.040, 52628.481 20/05/06,16:55:07,08,08,1, 11.9,1,1, 2.835, 10597.192, 192.007, 52628.465 20/05/06,16:55:07,09,08,1, 11.9,1,1, 2.835, 10597.185, 192.003, 52628.469 20/05/06,16:55:07,10,08,1, 11.9,1,1, 2.835, 10597.192, 192.034, 52628.470 20/05/06,16:55:07,11,08,1, 11.9,1,1, 2.835, 10597.194, 192.058, 52628.482 20/05/06,16:55:07,12,08,1, 11.9,1,1, 2.835, 10597.185, 192.031, 52628.448 20/05/06,16:55:07,13,08,1, 11.9,1,1, 2.835, 10597.193, 192.004, 52628.443 20/05/06,16:55:07,14,08,1, 11.9,1,1, 2.835, 10597.165, 192.030, 52628.448 20/05/06,16:55:07,15,08,1, 11.9,1,1, 2.835, 10597.191, 192.025, 52628.463 20/05/06,16:55:07,16,08,1, 11.9,1,1, 2.835, 10597.163, 192.057, 52628.505 20/05/06,16:55:07,17,08,1, 11.9,1,1, 2.835, 10597.198, 192.048, 52628.504 20/05/06,16:55:07,18,08,1, 11.9,1,1, 2.835, 10597.206, 192.012, 52628.506 20/05/06,16:55:07,19,08,1, 11.9,1,1, 2.835, 10597.189, 192.019, 52628.446 20/05/06,16:55:08,00,08,1, 11.9,1,1, 2.837, 10597.155, 192.064, 52628.531 20/05/06,16:55:08,01,08,1, 11.9,1,1, 2.837, 10597.183, 192.043, 52628.471 20/05/06,16:55:08,02,08,1, 11.9,1,1, 2.837, 10597.186, 192.059, 52628.484 20/05/06,16:55:08,03,08,1, 11.9,1,1, 2.837, 10597.173, 192.056, 52628.444 20/05/06,16:55:08,04,08,1, 11.9,1,1, 2.837, 10597.183, 192.061, 52628.469 20/05/06,16:55:08,05,08,1, 11.9,1,1, 2.837, 10597.167, 192.040, 52628.444 20/05/06,16:55:08,06,08,1, 11.9,1,1, 2.837, 10597.172, 192.066, 52628.456 20/05/06,16:55:08,07,08,1, 11.9,1,1, 2.837, 10597.175, 192.089, 52628.470 20/05/06,16:55:08,08,08,1, 11.9,1,1, 2.837, 10597.181, 192.085, 52628.473 20/05/06,16:55:08,09,08,1, 11.9,1,1, 2.837, 10597.188, 192.078, 52628.475 20/05/06,16:55:08,10,08,1, 11.9,1,1, 2.837, 10597.149, 192.034, 52628.442 20/05/06,16:55:08,11,08,1, 11.9,1,1, 2.837, 10597.098, 192.033, 52628.274 20/05/06,16:55:08,12,08,1, 11.9,1,1, 2.837, 10597.194, 192.074, 52628.513 20/05/06,16:55:08,13,08,1, 11.9,1,1, 2.837, 10597.186, 192.081, 52628.421 20/05/06,16:55:08,14,08,1, 11.9,1,1, 2.837, 10597.206, 192.077, 52628.488 20/05/06,16:55:08,15,08,1, 11.9,1,1, 2.837, 10597.147, 192.033, 52628.470 20/05/06,16:55:08,16,08,1, 11.9,1,1, 2.837, 10597.133, 192.052, 52628.503 20/05/06,16:55:08,17,08,1, 11.9,1,1, 2.837, 10597.140, 192.055, 52628.440 20/05/06,16:55:08,18,08,1, 11.9,1,1, 2.837, 10597.166, 192.051, 52628.484 20/05/06,16:55:08,19,08,1, 11.9,1,1, 2.837, 10597.161, 192.064, 52628.531 20/05/06,16:55:09,00,08,1, 11.9,1,1, 2.838, 10597.147, 192.072, 52628.546 20/05/06,16:55:09,01,08,1, 11.9,1,1, 2.838, 10597.141, 192.054, 52628.476 20/05/06,16:55:09,02,08,1, 11.9,1,1, 2.838, 10597.126, 192.047, 52628.456 20/05/06,16:55:09,03,08,1, 11.9,1,1, 2.838, 10597.135, 192.044, 52628.457 20/05/06,16:55:09,04,08,1, 11.9,1,1, 2.838, 10597.167, 192.085, 52628.547 20/05/06,16:55:09,05,08,1, 11.9,1,1, 2.838, 10597.166, 192.100, 52628.532 20/05/06,16:55:09,06,08,1, 11.9,1,1, 2.838, 10597.137, 192.046, 52628.494 20/05/06,16:55:09,07,08,1, 11.9,1,1, 2.838, 10597.129, 192.020, 52628.472 20/05/06,16:55:09,08,08,1, 11.9,1,1, 2.838, 10597.124, 192.060, 52628.507 20/05/06,16:55:09,09,08,1, 11.9,1,1, 2.838, 10597.170, 192.080, 52628.538 20/05/06,16:55:09,10,08,1, 11.9,1,1, 2.838, 10597.122, 192.093, 52628.531 20/05/06,16:55:09,11,08,1, 11.9,1,1, 2.838, 10597.135, 192.089, 52628.507 20/05/06,16:55:09,12,08,1, 11.9,1,1, 2.838, 10597.138, 192.066, 52628.495 20/05/06,16:55:09,13,08,1, 11.9,1,1, 2.838, 10597.133, 192.051, 52628.510 20/05/06,16:55:09,14,08,1, 11.9,1,1, 2.838, 10597.160, 192.065, 52628.498 20/05/06,16:55:09,15,08,1, 11.9,1,1, 2.838, 10597.166, 192.074, 52628.524 20/05/06,16:55:09,16,08,1, 11.9,1,1, 2.838, 10597.141, 192.083, 52628.528 20/05/06,16:55:09,17,08,1, 11.9,1,1, 2.838, 10597.159, 192.092, 52628.529 20/05/06,16:55:09,18,08,1, 11.9,1,1, 2.838, 10597.138, 192.075, 52628.479 20/05/06,16:55:09,19,08,1, 11.9,1,1, 2.838, 10597.149, 192.072, 52628.546 20/05/06,16:55:10,00,09,1, 11.9,1,1, 2.837, 10597.113, 192.050, 52628.506 20/05/06,16:55:10,01,09,1, 11.9,1,1, 2.837, 10597.152, 192.076, 52628.522 20/05/06,16:55:10,02,09,1, 11.9,1,1, 2.837, 10597.153, 192.089, 52628.491 20/05/06,16:55:10,03,09,1, 11.9,1,1, 2.837, 10597.110, 192.071, 52628.480 20/05/06,16:55:10,04,09,1, 11.9,1,1, 2.837, 10597.132, 192.075, 52628.480 20/05/06,16:55:10,05,09,1, 11.9,1,1, 2.837, 10597.133, 192.085, 52628.481 20/05/06,16:55:10,06,09,1, 11.9,1,1, 2.837, 10597.156, 192.100, 52628.738 20/05/06,16:55:10,07,09,1, 11.9,1,1, 2.837, 10597.145, 192.091, 52628.452 20/05/06,16:55:10,08,09,1, 11.9,1,1, 2.837, 10597.105, 192.067, 52628.500 20/05/06,16:55:10,09,09,1, 11.9,1,1, 2.837, 10597.098, 192.076, 52628.524 20/05/06,16:55:10,10,09,1, 11.9,1,1, 2.837, 10597.112, 192.110, 52628.510 20/05/06,16:55:10,11,09,1, 11.9,1,1, 2.837, 10597.118, 192.100, 52628.523 20/05/06,16:55:10,12,09,1, 11.9,1,1, 2.837, 10597.129, 192.111, 52628.556 20/05/06,16:55:10,13,09,1, 11.9,1,1, 2.837, 10597.128, 192.100, 52628.573 20/05/06,16:55:10,14,09,1, 11.9,1,1, 2.837, 10597.098, 192.084, 52628.521 20/05/06,16:55:10,15,09,1, 11.9,1,1, 2.837, 10597.107, 192.094, 52628.504 20/05/06,16:55:10,16,09,1, 11.9,1,1, 2.837, 10597.127, 192.062, 52628.540 20/05/06,16:55:10,17,09,1, 11.9,1,1, 2.837, 10597.158, 192.128, 52628.554 20/05/06,16:55:10,18,09,1, 11.9,1,1, 2.837, 10597.135, 192.113, 52628.563 20/05/06,16:55:10,19,09,1, 11.9,1,1, 2.837, 10597.115, 192.050, 52628.506 20/05/06,16:55:11,00,09,1, 11.9,1,1, 2.834, 10597.105, 192.117, 52628.569 20/05/06,16:55:11,01,09,1, 11.9,1,1, 2.834, 10597.156, 192.074, 52628.510 20/05/06,16:55:11,02,09,1, 11.9,1,1, 2.834, 10597.122, 192.112, 52628.562 20/05/06,16:55:11,03,09,1, 11.9,1,1, 2.834, 10597.139, 192.108, 52628.605 20/05/06,16:55:11,04,09,1, 11.9,1,1, 2.834, 10597.135, 192.071, 52628.548 20/05/06,16:55:11,05,09,1, 11.9,1,1, 2.834, 10597.112, 192.103, 52628.558 20/05/06,16:55:11,06,09,1, 11.9,1,1, 2.834, 10597.119, 192.069, 52628.530 20/05/06,16:55:11,07,09,1, 11.9,1,1, 2.834, 10597.128, 192.099, 52628.576 20/05/06,16:55:11,08,09,1, 11.9,1,1, 2.834, 10597.149, 192.140, 52628.624 20/05/06,16:55:11,09,09,1, 11.9,1,1, 2.834, 10597.132, 192.100, 52628.587 20/05/06,16:55:11,10,09,1, 11.9,1,1, 2.834, 10597.102, 192.088, 52628.548 20/05/06,16:55:11,11,09,1, 11.9,1,1, 2.834, 10597.117, 192.097, 52628.551 20/05/06,16:55:11,12,09,1, 11.9,1,1, 2.834, 10597.096, 192.062, 52628.566 20/05/06,16:55:11,13,09,1, 11.9,1,1, 2.834, 10597.127, 192.136, 52628.620 20/05/06,16:55:11,14,09,1, 11.9,1,1, 2.834, 10597.070, 192.113, 52628.631 20/05/06,16:55:11,15,09,1, 11.9,1,1, 2.834, 10597.104, 192.083, 52628.566 20/05/06,16:55:11,16,09,1, 11.9,1,1, 2.834, 10597.065, 192.092, 52628.626 20/05/06,16:55:11,17,09,1, 11.9,1,1, 2.834, 10597.101, 192.060, 52628.538 20/05/06,16:55:11,18,09,1, 11.9,1,1, 2.834, 10597.129, 192.125, 52628.638 20/05/06,16:55:11,19,09,1, 11.9,1,1, 2.834, 10597.105, 192.117, 52628.569 20/05/06,16:55:12,00,10,1, 11.9,1,1, 2.832, 10597.055, 192.093, 52628.569 20/05/06,16:55:12,01,10,1, 11.9,1,1, 2.832, 10597.106, 192.101, 52628.559 20/05/06,16:55:12,02,10,1, 11.9,1,1, 2.832, 10597.094, 192.073, 52628.538 20/05/06,16:55:12,03,10,1, 11.9,1,1, 2.832, 10597.080, 192.130, 52628.571 20/05/06,16:55:12,04,10,1, 11.9,1,1, 2.832, 10597.075, 192.115, 52628.382 20/05/06,16:55:12,05,10,1, 11.9,1,1, 2.832, 10597.069, 192.115, 52628.679 20/05/06,16:55:12,06,10,1, 11.9,1,1, 2.832, 10597.114, 192.114, 52628.592 20/05/06,16:55:12,07,10,1, 11.9,1,1, 2.832, 10597.101, 192.095, 52628.568 20/05/06,16:55:12,08,10,1, 11.9,1,1, 2.832, 10597.080, 192.136, 52628.594 20/05/06,16:55:12,09,10,1, 11.9,1,1, 2.832, 10597.094, 192.141, 52628.582 20/05/06,16:55:12,10,10,1, 11.9,1,1, 2.832, 10597.081, 192.153, 52628.619 20/05/06,16:55:12,11,10,1, 11.9,1,1, 2.832, 10597.082, 192.140, 52628.563 20/05/06,16:55:12,12,10,1, 11.9,1,1, 2.832, 10597.072, 192.100, 52628.508 20/05/06,16:55:12,13,10,1, 11.9,1,1, 2.832, 10597.088, 192.094, 52628.536 20/05/06,16:55:12,14,10,1, 11.9,1,1, 2.832, 10597.088, 192.114, 52628.521 20/05/06,16:55:12,15,10,1, 11.9,1,1, 2.832, 10597.079, 192.139, 52628.564 20/05/06,16:55:12,16,10,1, 11.9,1,1, 2.832, 10597.054, 192.133, 52628.566 20/05/06,16:55:12,17,10,1, 11.9,1,1, 2.832, 10597.070, 192.084, 52628.551 20/05/06,16:55:12,18,10,1, 11.9,1,1, 2.832, 10597.061, 192.094, 52628.534 20/05/06,16:55:12,19,10,1, 11.9,1,1, 2.832, 10597.060, 192.093, 52628.569 20/05/06,16:55:13,00,09,1, 11.9,1,1, 2.835, 10597.030, 192.131, 52628.596 20/05/06,16:55:13,01,09,1, 11.9,1,1, 2.835, 10597.060, 192.150, 52628.635 20/05/06,16:55:13,02,09,1, 11.9,1,1, 2.835, 10597.085, 192.102, 52628.534 20/05/06,16:55:13,03,09,1, 11.9,1,1, 2.835, 10597.098, 192.103, 52628.531 20/05/06,16:55:13,04,09,1, 11.9,1,1, 2.835, 10597.048, 192.117, 52628.551 20/05/06,16:55:13,05,09,1, 11.9,1,1, 2.835, 10597.060, 192.125, 52628.557 20/05/06,16:55:13,06,09,1, 11.9,1,1, 2.835, 10597.105, 192.168, 52628.601 20/05/06,16:55:13,07,09,1, 11.9,1,1, 2.835, 10597.066, 192.139, 52628.575 20/05/06,16:55:13,08,09,1, 11.9,1,1, 2.835, 10597.068, 192.115, 52628.583 20/05/06,16:55:13,09,09,1, 11.9,1,1, 2.835, 10597.054, 192.112, 52628.550 20/05/06,16:55:13,10,09,1, 11.9,1,1, 2.835, 10597.058, 192.101, 52628.560 20/05/06,16:55:13,11,09,1, 11.9,1,1, 2.835, 10597.060, 192.131, 52628.566 20/05/06,16:55:13,12,09,1, 11.9,1,1, 2.835, 10597.047, 192.137, 52628.585 20/05/06,16:55:13,13,09,1, 11.9,1,1, 2.835, 10597.053, 192.119, 52628.579 20/05/06,16:55:13,14,09,1, 11.9,1,1, 2.835, 10597.052, 192.126, 52628.590 20/05/06,16:55:13,15,09,1, 11.9,1,1, 2.835, 10597.045, 192.125, 52628.554 20/05/06,16:55:13,16,09,1, 11.9,1,1, 2.835, 10597.060, 192.154, 52628.587 20/05/06,16:55:13,17,09,1, 11.9,1,1, 2.835, 10597.055, 192.136, 52628.570 20/05/06,16:55:13,18,09,1, 11.9,1,1, 2.835, 10597.036, 192.153, 52628.588 20/05/06,16:55:13,19,09,1, 11.9,1,1, 2.835, 10597.035, 192.131, 52628.596 20/05/06,16:55:14,00,09,1, 11.9,1,1, 2.837, 10596.988, 192.184, 52628.817 20/05/06,16:55:14,01,09,1, 11.9,1,1, 2.837, 10597.063, 192.130, 52628.624 20/05/06,16:55:14,02,09,1, 11.9,1,1, 2.837, 10597.057, 192.125, 52628.626 20/05/06,16:55:14,03,09,1, 11.9,1,1, 2.837, 10597.051, 192.128, 52628.592 20/05/06,16:55:14,04,09,1, 11.9,1,1, 2.837, 10597.028, 192.148, 52628.617 20/05/06,16:55:14,05,09,1, 11.9,1,1, 2.837, 10597.028, 192.115, 52628.567 20/05/06,16:55:14,06,09,1, 11.9,1,1, 2.837, 10597.000, 192.116, 52628.380 20/05/06,16:55:14,07,09,1, 11.9,1,1, 2.837, 10597.037, 192.156, 52628.703 20/05/06,16:55:14,08,09,1, 11.9,1,1, 2.837, 10597.057, 192.167, 52628.620 20/05/06,16:55:14,09,09,1, 11.9,1,1, 2.837, 10597.039, 192.141, 52628.621 20/05/06,16:55:14,10,09,1, 11.9,1,1, 2.837, 10597.052, 192.147, 52628.588 20/05/06,16:55:14,11,09,1, 11.9,1,1, 2.837, 10597.007, 192.138, 52628.574 20/05/06,16:55:14,12,09,1, 11.9,1,1, 2.837, 10597.016, 192.161, 52628.588 20/05/06,16:55:14,13,09,1, 11.9,1,1, 2.837, 10597.023, 192.174, 52628.599 20/05/06,16:55:14,14,09,1, 11.9,1,1, 2.837, 10597.045, 192.181, 52628.661 20/05/06,16:55:14,15,09,1, 11.9,1,1, 2.837, 10597.010, 192.161, 52628.570 20/05/06,16:55:14,16,09,1, 11.9,1,1, 2.837, 10597.032, 192.138, 52628.427 20/05/06,16:55:14,17,09,1, 11.9,1,1, 2.837, 10596.981, 192.130, 52628.617 20/05/06,16:55:14,18,09,1, 11.9,1,1, 2.837, 10596.987, 192.151, 52628.609 20/05/06,16:55:14,19,09,1, 11.9,1,1, 2.837, 10596.989, 192.184, 52628.817 20/05/06,16:55:15,00,09,1, 11.9,1,1, 2.834, 10596.988, 192.151, 52628.668 20/05/06,16:55:15,01,09,1, 11.9,1,1, 2.834, 10596.996, 192.131, 52628.606 20/05/06,16:55:15,02,09,1, 11.9,1,1, 2.834, 10597.023, 192.125, 52628.595 20/05/06,16:55:15,03,09,1, 11.9,1,1, 2.834, 10597.012, 192.144, 52628.595 20/05/06,16:55:15,04,09,1, 11.9,1,1, 2.834, 10597.025, 192.131, 52628.583 20/05/06,16:55:15,05,09,1, 11.9,1,1, 2.834, 10597.024, 192.178, 52628.656 20/05/06,16:55:15,06,09,1, 11.9,1,1, 2.834, 10597.015, 192.134, 52628.605 20/05/06,16:55:15,07,09,1, 11.9,1,1, 2.834, 10596.983, 192.133, 52628.590 20/05/06,16:55:15,08,09,1, 11.9,1,1, 2.834, 10597.002, 192.139, 52628.564 20/05/06,16:55:15,09,09,1, 11.9,1,1, 2.834, 10597.002, 192.153, 52628.614 20/05/06,16:55:15,10,09,1, 11.9,1,1, 2.834, 10597.039, 192.182, 52628.609 20/05/06,16:55:15,11,09,1, 11.9,1,1, 2.834, 10597.017, 192.157, 52628.584 20/05/06,16:55:15,12,09,1, 11.9,1,1, 2.834, 10597.004, 192.167, 52628.630 20/05/06,16:55:15,13,09,1, 11.9,1,1, 2.834, 10596.981, 192.148, 52628.576 20/05/06,16:55:15,14,09,1, 11.9,1,1, 2.834, 10597.006, 192.143, 52628.594 20/05/06,16:55:15,15,09,1, 11.9,1,1, 2.834, 10596.997, 192.174, 52628.596 20/05/06,16:55:15,16,09,1, 11.9,1,1, 2.834, 10596.985, 192.178, 52628.663 20/05/06,16:55:15,17,09,1, 11.9,1,1, 2.834, 10597.028, 192.164, 52628.597 20/05/06,16:55:15,18,09,1, 11.9,1,1, 2.834, 10596.975, 192.192, 52628.886 20/05/06,16:55:15,19,09,1, 11.9,1,1, 2.834, 10596.993, 192.151, 52628.668 20/05/06,16:55:16,00,10,1, 11.8,1,1, 2.837, 10596.997, 192.162, 52628.576 20/05/06,16:55:16,01,10,1, 11.8,1,1, 2.837, 10597.027, 192.192, 52628.604 20/05/06,16:55:16,02,10,1, 11.8,1,1, 2.837, 10597.006, 192.148, 52628.619 20/05/06,16:55:16,03,10,1, 11.8,1,1, 2.837, 10597.003, 192.149, 52628.624 20/05/06,16:55:16,04,10,1, 11.8,1,1, 2.837, 10596.988, 192.122, 52628.614 20/05/06,16:55:16,05,10,1, 11.8,1,1, 2.837, 10596.996, 192.155, 52628.578 20/05/06,16:55:16,06,10,1, 11.8,1,1, 2.837, 10597.013, 192.167, 52628.617 20/05/06,16:55:16,07,10,1, 11.8,1,1, 2.837, 10597.015, 192.169, 52628.642 20/05/06,16:55:16,08,10,1, 11.8,1,1, 2.837, 10596.978, 192.179, 52628.614 20/05/06,16:55:16,09,10,1, 11.8,1,1, 2.837, 10596.988, 192.172, 52628.615 20/05/06,16:55:16,10,10,1, 11.8,1,1, 2.837, 10596.960, 192.156, 52628.611 20/05/06,16:55:16,11,10,1, 11.8,1,1, 2.837, 10596.997, 192.181, 52628.598 20/05/06,16:55:16,12,10,1, 11.8,1,1, 2.837, 10596.982, 192.151, 52628.604 20/05/06,16:55:16,13,10,1, 11.8,1,1, 2.837, 10597.004, 192.189, 52628.617 20/05/06,16:55:16,14,10,1, 11.8,1,1, 2.837, 10597.009, 192.173, 52628.610 20/05/06,16:55:16,15,10,1, 11.8,1,1, 2.837, 10596.972, 192.165, 52628.626 20/05/06,16:55:16,16,10,1, 11.8,1,1, 2.837, 10596.976, 192.147, 52628.424 20/05/06,16:55:16,17,10,1, 11.8,1,1, 2.837, 10597.010, 192.158, 52628.594 20/05/06,16:55:16,18,10,1, 11.8,1,1, 2.837, 10597.012, 192.199, 52628.630 20/05/06,16:55:16,19,10,1, 11.8,1,1, 2.837, 10596.997, 192.162, 52628.576 20/05/06,16:55:17,00,09,1, 11.9,1,1, 2.834, 10596.972, 192.207, 52628.639 20/05/06,16:55:17,01,09,1, 11.9,1,1, 2.834, 10596.966, 192.169, 52628.623 20/05/06,16:55:17,02,09,1, 11.9,1,1, 2.834, 10596.980, 192.158, 52628.600 20/05/06,16:55:17,03,09,1, 11.9,1,1, 2.834, 10596.975, 192.193, 52628.669 20/05/06,16:55:17,04,09,1, 11.9,1,1, 2.834, 10596.980, 192.210, 52628.643 20/05/06,16:55:17,05,09,1, 11.9,1,1, 2.834, 10596.976, 192.161, 52628.611 20/05/06,16:55:17,06,09,1, 11.9,1,1, 2.834, 10596.973, 192.151, 52628.616 20/05/06,16:55:17,07,09,1, 11.9,1,1, 2.834, 10596.968, 192.160, 52628.634 20/05/06,16:55:17,08,09,1, 11.9,1,1, 2.834, 10596.961, 192.190, 52628.613 20/05/06,16:55:17,09,09,1, 11.9,1,1, 2.834, 10596.973, 192.190, 52628.663 20/05/06,16:55:17,10,09,1, 11.9,1,1, 2.834, 10596.964, 192.181, 52628.646 20/05/06,16:55:17,11,09,1, 11.9,1,1, 2.834, 10596.953, 192.199, 52628.666 20/05/06,16:55:17,12,09,1, 11.9,1,1, 2.834, 10596.950, 192.175, 52628.682 20/05/06,16:55:17,13,09,1, 11.9,1,1, 2.834, 10596.932, 192.182, 52628.612 20/05/06,16:55:17,14,09,1, 11.9,1,1, 2.834, 10596.960, 192.218, 52628.706 20/05/06,16:55:17,15,09,1, 11.9,1,1, 2.834, 10596.982, 192.216, 52628.692 20/05/06,16:55:17,16,09,1, 11.9,1,1, 2.834, 10596.947, 192.201, 52628.629 20/05/06,16:55:17,17,09,1, 11.9,1,1, 2.834, 10596.961, 192.197, 52628.633 20/05/06,16:55:17,18,09,1, 11.9,1,1, 2.834, 10596.945, 192.177, 52628.609 20/05/06,16:55:17,19,09,1, 11.9,1,1, 2.834, 10596.977, 192.207, 52628.639 20/05/06,16:55:18,00,08,1, 11.9,1,1, 2.837, 10596.930, 192.196, 52628.624 20/05/06,16:55:18,01,08,1, 11.9,1,1, 2.837, 10596.940, 192.212, 52628.653 20/05/06,16:55:18,02,08,1, 11.9,1,1, 2.837, 10596.956, 192.219, 52628.639 20/05/06,16:55:18,03,08,1, 11.9,1,1, 2.837, 10596.935, 192.169, 52628.641 20/05/06,16:55:18,04,08,1, 11.9,1,1, 2.837, 10596.957, 192.202, 52628.649 20/05/06,16:55:18,05,08,1, 11.9,1,1, 2.837, 10596.945, 192.201, 52628.660 20/05/06,16:55:18,06,08,1, 11.9,1,1, 2.837, 10596.941, 192.222, 52628.679 20/05/06,16:55:18,07,08,1, 11.9,1,1, 2.837, 10596.966, 192.200, 52628.665 20/05/06,16:55:18,08,08,1, 11.9,1,1, 2.837, 10596.936, 192.163, 52628.629 20/05/06,16:55:18,09,08,1, 11.9,1,1, 2.837, 10596.933, 192.180, 52628.655 20/05/06,16:55:18,10,08,1, 11.9,1,1, 2.837, 10596.925, 192.202, 52628.646 20/05/06,16:55:18,11,08,1, 11.9,1,1, 2.837, 10596.938, 192.205, 52628.683 20/05/06,16:55:18,12,08,1, 11.9,1,1, 2.837, 10596.948, 192.236, 52628.672 20/05/06,16:55:18,13,08,1, 11.9,1,1, 2.837, 10596.919, 192.174, 52628.638 20/05/06,16:55:18,14,08,1, 11.9,1,1, 2.837, 10596.915, 192.201, 52628.668 20/05/06,16:55:18,15,08,1, 11.9,1,1, 2.837, 10596.930, 192.193, 52628.660 20/05/06,16:55:18,16,08,1, 11.9,1,1, 2.837, 10596.942, 192.214, 52628.669 20/05/06,16:55:18,17,08,1, 11.9,1,1, 2.837, 10596.962, 192.256, 52628.703 20/05/06,16:55:18,18,08,1, 11.9,1,1, 2.837, 10596.931, 192.216, 52628.639 20/05/06,16:55:18,19,08,1, 11.9,1,1, 2.837, 10596.934, 192.196, 52628.624 20/05/06,16:55:19,00,08,1, 11.9,1,1, 2.833, 10596.896, 192.230, 52628.670 20/05/06,16:55:19,01,08,1, 11.9,1,1, 2.833, 10596.929, 192.231, 52628.664 20/05/06,16:55:19,02,08,1, 11.9,1,1, 2.833, 10596.892, 192.256, 52628.954 20/05/06,16:55:19,03,08,1, 11.9,1,1, 2.833, 10596.905, 192.237, 52628.715 20/05/06,16:55:19,04,08,1, 11.9,1,1, 2.833, 10596.890, 192.214, 52628.716 20/05/06,16:55:19,05,08,1, 11.9,1,1, 2.833, 10596.911, 192.212, 52628.651 20/05/06,16:55:19,06,08,1, 11.9,1,1, 2.833, 10596.897, 192.208, 52628.625 20/05/06,16:55:19,07,08,1, 11.9,1,1, 2.833, 10596.916, 192.239, 52628.662 20/05/06,16:55:19,08,08,1, 11.9,1,1, 2.833, 10596.924, 192.228, 52628.636 20/05/06,16:55:19,09,08,1, 11.9,1,1, 2.833, 10596.891, 192.251, 52628.918 20/05/06,16:55:19,10,08,1, 11.9,1,1, 2.833, 10596.947, 192.212, 52628.664 20/05/06,16:55:19,11,08,1, 11.9,1,1, 2.833, 10596.937, 192.204, 52628.745 20/05/06,16:55:19,12,08,1, 11.9,1,1, 2.833, 10596.947, 192.228, 52628.646 20/05/06,16:55:19,13,08,1, 11.9,1,1, 2.833, 10596.926, 192.262, 52628.812 20/05/06,16:55:19,14,08,1, 11.9,1,1, 2.833, 10596.907, 192.215, 52628.653 20/05/06,16:55:19,15,08,1, 11.9,1,1, 2.833, 10596.905, 192.203, 52628.636 20/05/06,16:55:19,16,08,1, 11.9,1,1, 2.833, 10596.898, 192.194, 52628.665 20/05/06,16:55:19,17,08,1, 11.9,1,1, 2.833, 10596.921, 192.231, 52628.647 20/05/06,16:55:19,18,08,1, 11.9,1,1, 2.833, 10596.917, 192.240, 52628.684 20/05/06,16:55:19,19,08,1, 11.9,1,1, 2.833, 10596.901, 192.230, 52628.670 20/05/06,16:55:20,00,09,1, 11.9,1,1, 2.836, 10596.871, 192.214, 52628.688 20/05/06,16:55:20,01,09,1, 11.9,1,1, 2.836, 10596.907, 192.204, 52628.618 20/05/06,16:55:20,02,09,1, 11.9,1,1, 2.836, 10596.896, 192.222, 52628.698 20/05/06,16:55:20,03,09,1, 11.9,1,1, 2.836, 10596.917, 192.238, 52628.685 20/05/06,16:55:20,04,09,1, 11.9,1,1, 2.836, 10596.907, 192.215, 52628.698 20/05/06,16:55:20,05,09,1, 11.9,1,1, 2.836, 10596.905, 192.249, 52628.723 20/05/06,16:55:20,06,09,1, 11.9,1,1, 2.836, 10596.891, 192.196, 52628.662 20/05/06,16:55:20,07,09,1, 11.9,1,1, 2.836, 10596.910, 192.222, 52628.645 20/05/06,16:55:20,08,09,1, 11.9,1,1, 2.836, 10596.887, 192.217, 52628.670 20/05/06,16:55:20,09,09,1, 11.9,1,1, 2.836, 10596.899, 192.243, 52628.703 20/05/06,16:55:20,10,09,1, 11.9,1,1, 2.836, 10596.929, 192.284, 52628.708 20/05/06,16:55:20,11,09,1, 11.9,1,1, 2.836, 10596.895, 192.194, 52628.653 20/05/06,16:55:20,12,09,1, 11.9,1,1, 2.836, 10596.899, 192.202, 52628.689 20/05/06,16:55:20,13,09,1, 11.9,1,1, 2.836, 10596.902, 192.226, 52628.671 20/05/06,16:55:20,14,09,1, 11.9,1,1, 2.836, 10596.880, 192.235, 52628.706 20/05/06,16:55:20,15,09,1, 11.9,1,1, 2.836, 10596.895, 192.260, 52628.712 20/05/06,16:55:20,16,09,1, 11.9,1,1, 2.836, 10596.916, 192.238, 52628.706 20/05/06,16:55:20,17,09,1, 11.9,1,1, 2.836, 10596.873, 192.222, 52628.682 20/05/06,16:55:20,18,09,1, 11.9,1,1, 2.836, 10596.903, 192.239, 52628.691 20/05/06,16:55:20,19,09,1, 11.9,1,1, 2.836, 10596.879, 192.214, 52628.688 20/05/06,16:55:21,00,09,1, 11.9,1,1, 2.834, 10596.855, 192.252, 52628.670 20/05/06,16:55:21,01,09,1, 11.9,1,1, 2.834, 10596.906, 192.263, 52628.654 20/05/06,16:55:21,02,09,1, 11.9,1,1, 2.834, 10596.869, 192.230, 52628.681 20/05/06,16:55:21,03,09,1, 11.9,1,1, 2.834, 10596.903, 192.217, 52628.627 20/05/06,16:55:21,04,09,1, 11.9,1,1, 2.834, 10596.894, 192.223, 52628.692 20/05/06,16:55:21,05,09,1, 11.9,1,1, 2.834, 10596.899, 192.255, 52628.692 20/05/06,16:55:21,06,09,1, 11.9,1,1, 2.834, 10596.873, 192.263, 52628.729 20/05/06,16:55:21,07,09,1, 11.9,1,1, 2.834, 10596.883, 192.237, 52628.707 20/05/06,16:55:21,08,09,1, 11.9,1,1, 2.834, 10596.856, 192.214, 52628.688 20/05/06,16:55:21,09,09,1, 11.9,1,1, 2.834, 10596.878, 192.246, 52628.698 20/05/06,16:55:21,10,09,1, 11.9,1,1, 2.834, 10596.869, 192.236, 52628.705 20/05/06,16:55:21,11,09,1, 11.9,1,1, 2.834, 10596.870, 192.260, 52628.729 20/05/06,16:55:21,12,09,1, 11.9,1,1, 2.834, 10596.872, 192.253, 52628.731 20/05/06,16:55:21,13,09,1, 11.9,1,1, 2.834, 10596.860, 192.245, 52628.741 20/05/06,16:55:21,14,09,1, 11.9,1,1, 2.834, 10596.879, 192.233, 52628.701 20/05/06,16:55:21,15,09,1, 11.9,1,1, 2.834, 10596.858, 192.235, 52628.693 20/05/06,16:55:21,16,09,1, 11.9,1,1, 2.834, 10596.870, 192.260, 52628.753 20/05/06,16:55:21,17,09,1, 11.9,1,1, 2.834, 10596.860, 192.267, 52628.727 20/05/06,16:55:21,18,09,1, 11.9,1,1, 2.834, 10596.871, 192.263, 52628.674 20/05/06,16:55:21,19,09,1, 11.9,1,1, 2.834, 10596.859, 192.252, 52628.670 20/05/06,16:55:22,00,09,1, 11.9,1,1, 2.838, 10596.863, 192.299, 52628.717 20/05/06,16:55:22,01,09,1, 11.9,1,1, 2.838, 10596.881, 192.259, 52628.686 20/05/06,16:55:22,02,09,1, 11.9,1,1, 2.838, 10596.876, 192.273, 52628.720 20/05/06,16:55:22,03,09,1, 11.9,1,1, 2.838, 10596.852, 192.262, 52628.723 20/05/06,16:55:22,04,09,1, 11.9,1,1, 2.838, 10596.856, 192.249, 52628.678 20/05/06,16:55:22,05,09,1, 11.9,1,1, 2.838, 10596.861, 192.248, 52628.718 20/05/06,16:55:22,06,09,1, 11.9,1,1, 2.838, 10596.857, 192.267, 52628.637 20/05/06,16:55:22,07,09,1, 11.9,1,1, 2.838, 10596.866, 192.273, 52628.719 20/05/06,16:55:22,08,09,1, 11.9,1,1, 2.838, 10596.865, 192.285, 52628.720 20/05/06,16:55:22,09,09,1, 11.9,1,1, 2.838, 10596.864, 192.264, 52628.695 20/05/06,16:55:22,10,09,1, 11.9,1,1, 2.838, 10596.826, 192.242, 52628.641 20/05/06,16:55:22,11,09,1, 11.9,1,1, 2.838, 10596.861, 192.245, 52628.673 20/05/06,16:55:22,12,09,1, 11.9,1,1, 2.838, 10596.847, 192.259, 52628.685 20/05/06,16:55:22,13,09,1, 11.9,1,1, 2.838, 10596.856, 192.277, 52628.699 20/05/06,16:55:22,14,09,1, 11.9,1,1, 2.838, 10596.863, 192.280, 52628.708 20/05/06,16:55:22,15,09,1, 11.9,1,1, 2.838, 10596.854, 192.246, 52628.682 20/05/06,16:55:22,16,09,1, 11.9,1,1, 2.838, 10596.851, 192.236, 52628.671 20/05/06,16:55:22,17,09,1, 11.9,1,1, 2.838, 10596.872, 192.241, 52628.680 20/05/06,16:55:22,18,09,1, 11.9,1,1, 2.838, 10596.857, 192.280, 52628.760 20/05/06,16:55:22,19,09,1, 11.9,1,1, 2.838, 10596.865, 192.299, 52628.717 20/05/06,16:55:23,00,09,1, 11.9,1,1, 2.833, 10596.805, 192.282, 52628.748 20/05/06,16:55:23,01,09,1, 11.9,1,1, 2.833, 10596.842, 192.244, 52628.693 20/05/06,16:55:23,02,09,1, 11.9,1,1, 2.833, 10596.846, 192.255, 52628.716 20/05/06,16:55:23,03,09,1, 11.9,1,1, 2.833, 10596.854, 192.242, 52628.701 20/05/06,16:55:23,04,09,1, 11.9,1,1, 2.833, 10596.868, 192.271, 52628.745 20/05/06,16:55:23,05,09,1, 11.9,1,1, 2.833, 10596.872, 192.267, 52628.696 20/05/06,16:55:23,06,09,1, 11.9,1,1, 2.833, 10596.822, 192.261, 52628.682 20/05/06,16:55:23,07,09,1, 11.9,1,1, 2.833, 10596.831, 192.263, 52628.688 20/05/06,16:55:23,08,09,1, 11.9,1,1, 2.833, 10596.851, 192.260, 52628.744 20/05/06,16:55:23,09,09,1, 11.9,1,1, 2.833, 10596.859, 192.273, 52628.754 20/05/06,16:55:23,10,09,1, 11.9,1,1, 2.833, 10596.849, 192.270, 52628.735 20/05/06,16:55:23,11,09,1, 11.9,1,1, 2.833, 10596.854, 192.265, 52628.702 20/05/06,16:55:23,12,09,1, 11.9,1,1, 2.833, 10596.822, 192.265, 52628.698 20/05/06,16:55:23,13,09,1, 11.9,1,1, 2.833, 10596.811, 192.265, 52628.712 20/05/06,16:55:23,14,09,1, 11.9,1,1, 2.833, 10596.839, 192.287, 52628.748 20/05/06,16:55:23,15,09,1, 11.9,1,1, 2.833, 10596.814, 192.287, 52628.723 20/05/06,16:55:23,16,09,1, 11.9,1,1, 2.833, 10596.828, 192.302, 52628.762 20/05/06,16:55:23,17,09,1, 11.9,1,1, 2.833, 10596.812, 192.285, 52628.790 20/05/06,16:55:23,18,09,1, 11.9,1,1, 2.833, 10596.811, 192.260, 52628.732 20/05/06,16:55:23,19,09,1, 11.9,1,1, 2.833, 10596.812, 192.282, 52628.748 20/05/06,16:55:24,00,09,1, 11.9,1,1, 2.838, 10596.780, 192.260, 52628.730 20/05/06,16:55:24,01,09,1, 11.9,1,1, 2.838, 10596.841, 192.298, 52628.777 20/05/06,16:55:24,02,09,1, 11.9,1,1, 2.838, 10596.811, 192.293, 52628.760 20/05/06,16:55:24,03,09,1, 11.9,1,1, 2.838, 10596.819, 192.265, 52628.696 20/05/06,16:55:24,04,09,1, 11.9,1,1, 2.838, 10596.804, 192.286, 52628.750 20/05/06,16:55:24,05,09,1, 11.9,1,1, 2.838, 10596.811, 192.309, 52628.758 20/05/06,16:55:24,06,09,1, 11.9,1,1, 2.838, 10596.821, 192.309, 52628.771 20/05/06,16:55:24,07,09,1, 11.9,1,1, 2.838, 10596.820, 192.286, 52628.791 20/05/06,16:55:24,08,09,1, 11.9,1,1, 2.838, 10596.765, 192.247, 52628.715 20/05/06,16:55:24,09,09,1, 11.9,1,1, 2.838, 10596.800, 192.272, 52628.722 20/05/06,16:55:24,10,09,1, 11.9,1,1, 2.838, 10596.805, 192.289, 52628.754 20/05/06,16:55:24,11,09,1, 11.9,1,1, 2.838, 10596.790, 192.301, 52628.743 20/05/06,16:55:24,12,09,1, 11.9,1,1, 2.838, 10596.811, 192.313, 52628.766 20/05/06,16:55:24,13,09,1, 11.9,1,1, 2.838, 10596.801, 192.258, 52628.698 20/05/06,16:55:24,14,09,1, 11.9,1,1, 2.838, 10596.804, 192.254, 52628.692 20/05/06,16:55:24,15,09,1, 11.9,1,1, 2.838, 10596.806, 192.292, 52628.729 20/05/06,16:55:24,16,09,1, 11.9,1,1, 2.838, 10596.816, 192.281, 52628.734 20/05/06,16:55:24,17,09,1, 11.9,1,1, 2.838, 10596.783, 192.292, 52628.709 20/05/06,16:55:24,18,09,1, 11.9,1,1, 2.838, 10596.793, 192.278, 52628.714 20/05/06,16:55:24,19,09,1, 11.9,1,1, 2.838, 10596.783, 192.260, 52628.730 20/05/06,16:55:25,00,08,1, 11.9,1,1, 2.838, 10596.780, 192.291, 52628.758 20/05/06,16:55:25,01,08,1, 11.9,1,1, 2.838, 10596.802, 192.256, 52628.717 20/05/06,16:55:25,02,08,1, 11.9,1,1, 2.838, 10596.832, 192.333, 52628.738 20/05/06,16:55:25,03,08,1, 11.9,1,1, 2.838, 10596.810, 192.290, 52628.754 20/05/06,16:55:25,04,08,1, 11.9,1,1, 2.838, 10596.784, 192.257, 52628.723 20/05/06,16:55:25,05,08,1, 11.9,1,1, 2.838, 10596.804, 192.304, 52628.760 20/05/06,16:55:25,06,08,1, 11.9,1,1, 2.838, 10596.798, 192.266, 52628.783 20/05/06,16:55:25,07,08,1, 11.9,1,1, 2.838, 10596.805, 192.318, 52628.772 20/05/06,16:55:25,08,08,1, 11.9,1,1, 2.838, 10596.833, 192.284, 52628.741 20/05/06,16:55:25,09,08,1, 11.9,1,1, 2.838, 10596.786, 192.266, 52628.722 20/05/06,16:55:25,10,08,1, 11.9,1,1, 2.838, 10596.784, 192.261, 52628.715 20/05/06,16:55:25,11,08,1, 11.9,1,1, 2.838, 10596.769, 192.258, 52628.690 20/05/06,16:55:25,12,08,1, 11.9,1,1, 2.838, 10596.782, 192.292, 52628.763 20/05/06,16:55:25,13,08,1, 11.9,1,1, 2.838, 10596.755, 192.293, 52628.749 20/05/06,16:55:25,14,08,1, 11.9,1,1, 2.838, 10596.759, 192.258, 52628.721 20/05/06,16:55:25,15,08,1, 11.9,1,1, 2.838, 10596.789, 192.299, 52628.721 20/05/06,16:55:25,16,08,1, 11.9,1,1, 2.838, 10596.794, 192.276, 52628.715 20/05/06,16:55:25,17,08,1, 11.9,1,1, 2.838, 10596.773, 192.301, 52628.742 20/05/06,16:55:25,18,08,1, 11.9,1,1, 2.838, 10596.765, 192.304, 52628.740 20/05/06,16:55:25,19,08,1, 11.9,1,1, 2.838, 10596.785, 192.291, 52628.758 20/05/06,16:55:26,00,09,1, 11.9,1,1, 2.835, 10596.763, 192.297, 52628.749 20/05/06,16:55:26,01,09,1, 11.9,1,1, 2.835, 10596.775, 192.267, 52628.738 20/05/06,16:55:26,02,09,1, 11.9,1,1, 2.835, 10596.776, 192.274, 52628.731 20/05/06,16:55:26,03,09,1, 11.9,1,1, 2.835, 10596.807, 192.311, 52628.745 20/05/06,16:55:26,04,09,1, 11.9,1,1, 2.835, 10596.754, 192.274, 52628.722 20/05/06,16:55:26,05,09,1, 11.9,1,1, 2.835, 10596.776, 192.300, 52628.696 20/05/06,16:55:26,06,09,1, 11.9,1,1, 2.835, 10596.758, 192.255, 52628.726 20/05/06,16:55:26,07,09,1, 11.9,1,1, 2.835, 10596.781, 192.287, 52628.723 20/05/06,16:55:26,08,09,1, 11.9,1,1, 2.835, 10596.788, 192.288, 52628.731 20/05/06,16:55:26,09,09,1, 11.9,1,1, 2.835, 10596.791, 192.296, 52628.672 20/05/06,16:55:26,10,09,1, 11.9,1,1, 2.835, 10596.758, 192.296, 52628.777 20/05/06,16:55:26,11,09,1, 11.9,1,1, 2.835, 10596.765, 192.265, 52628.766 20/05/06,16:55:26,12,09,1, 11.9,1,1, 2.835, 10596.746, 192.236, 52628.708 20/05/06,16:55:26,13,09,1, 11.9,1,1, 2.835, 10596.752, 192.269, 52628.731 20/05/06,16:55:26,14,09,1, 11.9,1,1, 2.835, 10596.752, 192.299, 52628.739 20/05/06,16:55:26,15,09,1, 11.9,1,1, 2.835, 10596.757, 192.319, 52628.798 20/05/06,16:55:26,16,09,1, 11.9,1,1, 2.835, 10596.740, 192.304, 52628.760 20/05/06,16:55:26,17,09,1, 11.9,1,1, 2.835, 10596.753, 192.269, 52628.720 20/05/06,16:55:26,18,09,1, 11.9,1,1, 2.835, 10596.747, 192.300, 52628.734 20/05/06,16:55:26,19,09,1, 11.9,1,1, 2.835, 10596.766, 192.297, 52628.749 20/05/06,16:55:27,00,08,1, 11.9,1,1, 2.835, 10596.704, 192.272, 52628.763 20/05/06,16:55:27,01,08,1, 11.9,1,1, 2.835, 10596.778, 192.305, 52628.822 20/05/06,16:55:27,02,08,1, 11.9,1,1, 2.835, 10596.769, 192.284, 52628.774 20/05/06,16:55:27,03,08,1, 11.9,1,1, 2.835, 10596.746, 192.277, 52628.796 20/05/06,16:55:27,04,08,1, 11.9,1,1, 2.835, 10596.745, 192.275, 52628.744 20/05/06,16:55:27,05,08,1, 11.9,1,1, 2.835, 10596.772, 192.312, 52628.784 20/05/06,16:55:27,06,08,1, 11.9,1,1, 2.835, 10596.756, 192.285, 52628.782 20/05/06,16:55:27,07,08,1, 11.9,1,1, 2.835, 10596.740, 192.248, 52628.719 20/05/06,16:55:27,08,08,1, 11.9,1,1, 2.835, 10596.748, 192.287, 52628.769 20/05/06,16:55:27,09,08,1, 11.9,1,1, 2.835, 10596.741, 192.281, 52628.760 20/05/06,16:55:27,10,08,1, 11.9,1,1, 2.835, 10596.734, 192.301, 52628.752 20/05/06,16:55:27,11,08,1, 11.9,1,1, 2.835, 10596.748, 192.307, 52628.788 20/05/06,16:55:27,12,08,1, 11.9,1,1, 2.835, 10596.744, 192.298, 52628.769 20/05/06,16:55:27,13,08,1, 11.9,1,1, 2.835, 10596.724, 192.285, 52628.787 20/05/06,16:55:27,14,08,1, 11.9,1,1, 2.835, 10596.739, 192.319, 52628.825 20/05/06,16:55:27,15,08,1, 11.9,1,1, 2.835, 10596.765, 192.293, 52628.709 20/05/06,16:55:27,16,08,1, 11.9,1,1, 2.835, 10596.771, 192.332, 52628.744 20/05/06,16:55:27,17,08,1, 11.9,1,1, 2.835, 10596.740, 192.297, 52628.711 20/05/06,16:55:27,18,08,1, 11.9,1,1, 2.835, 10596.731, 192.321, 52628.744 20/05/06,16:55:27,19,08,1, 11.9,1,1, 2.835, 10596.710, 192.272, 52628.763 20/05/06,16:55:28,00,08,1, 11.9,1,1, 2.834, 10596.730, 192.266, 52628.764 20/05/06,16:55:28,01,08,1, 11.9,1,1, 2.834, 10596.759, 192.341, 52628.794 20/05/06,16:55:28,02,08,1, 11.9,1,1, 2.834, 10596.733, 192.324, 52628.758 20/05/06,16:55:28,03,08,1, 11.9,1,1, 2.834, 10596.728, 192.289, 52628.748 20/05/06,16:55:28,04,08,1, 11.9,1,1, 2.834, 10596.721, 192.295, 52628.763 20/05/06,16:55:28,05,08,1, 11.9,1,1, 2.834, 10596.715, 192.300, 52628.736 20/05/06,16:55:28,06,08,1, 11.9,1,1, 2.834, 10596.733, 192.338, 52628.775 20/05/06,16:55:28,07,08,1, 11.9,1,1, 2.834, 10596.732, 192.293, 52628.768 20/05/06,16:55:28,08,08,1, 11.9,1,1, 2.834, 10596.723, 192.304, 52628.757 20/05/06,16:55:28,09,08,1, 11.9,1,1, 2.834, 10596.729, 192.285, 52628.714 20/05/06,16:55:28,10,08,1, 11.9,1,1, 2.834, 10596.721, 192.279, 52628.723 20/05/06,16:55:28,11,08,1, 11.9,1,1, 2.834, 10596.727, 192.317, 52628.761 20/05/06,16:55:28,12,08,1, 11.9,1,1, 2.834, 10596.716, 192.313, 52628.778 20/05/06,16:55:28,13,08,1, 11.9,1,1, 2.834, 10596.728, 192.299, 52628.779 20/05/06,16:55:28,14,08,1, 11.9,1,1, 2.834, 10596.725, 192.290, 52628.756 20/05/06,16:55:28,15,08,1, 11.9,1,1, 2.834, 10596.721, 192.256, 52628.739 20/05/06,16:55:28,16,08,1, 11.9,1,1, 2.834, 10596.721, 192.323, 52628.779 20/05/06,16:55:28,17,08,1, 11.9,1,1, 2.834, 10596.718, 192.325, 52628.814 20/05/06,16:55:28,18,08,1, 11.9,1,1, 2.834, 10596.729, 192.308, 52628.809 20/05/06,16:55:28,19,08,1, 11.9,1,1, 2.834, 10596.737, 192.266, 52628.764 20/05/06,16:55:29,00,08,1, 11.9,1,1, 2.836, 10596.713, 192.344, 52628.772 20/05/06,16:55:29,01,08,1, 11.9,1,1, 2.836, 10596.752, 192.297, 52628.721 20/05/06,16:55:29,02,08,1, 11.9,1,1, 2.836, 10596.707, 192.294, 52628.768 20/05/06,16:55:29,03,08,1, 11.9,1,1, 2.836, 10596.726, 192.312, 52628.778 20/05/06,16:55:29,04,08,1, 11.9,1,1, 2.836, 10596.737, 192.333, 52628.797 20/05/06,16:55:29,05,08,1, 11.9,1,1, 2.836, 10596.700, 192.290, 52628.775 20/05/06,16:55:29,06,08,1, 11.9,1,1, 2.836, 10596.710, 192.298, 52628.783 20/05/06,16:55:29,07,08,1, 11.9,1,1, 2.836, 10596.707, 192.309, 52628.774 20/05/06,16:55:29,08,08,1, 11.9,1,1, 2.836, 10596.718, 192.332, 52628.806 20/05/06,16:55:29,09,08,1, 11.9,1,1, 2.836, 10596.724, 192.335, 52628.813 20/05/06,16:55:29,10,08,1, 11.9,1,1, 2.836, 10596.696, 192.299, 52628.789 20/05/06,16:55:29,11,08,1, 11.9,1,1, 2.836, 10596.693, 192.273, 52628.772 20/05/06,16:55:29,12,08,1, 11.9,1,1, 2.836, 10596.712, 192.287, 52628.793 20/05/06,16:55:29,13,08,1, 11.9,1,1, 2.836, 10596.713, 192.289, 52628.839 20/05/06,16:55:29,14,08,1, 11.9,1,1, 2.836, 10596.711, 192.325, 52628.845 20/05/06,16:55:29,15,08,1, 11.9,1,1, 2.836, 10596.713, 192.284, 52628.791 20/05/06,16:55:29,16,08,1, 11.9,1,1, 2.836, 10596.706, 192.289, 52628.757 20/05/06,16:55:29,17,08,1, 11.9,1,1, 2.836, 10596.723, 192.321, 52628.796 20/05/06,16:55:29,18,08,1, 11.9,1,1, 2.836, 10596.700, 192.302, 52628.775 20/05/06,16:55:29,19,08,1, 11.9,1,1, 2.836, 10596.719, 192.344, 52628.772 20/05/06,16:55:30,00,09,1, 11.9,1,1, 2.837, 10596.688, 192.318, 52628.763 20/05/06,16:55:30,01,09,1, 11.9,1,1, 2.837, 10596.711, 192.296, 52628.752 20/05/06,16:55:30,02,09,1, 11.9,1,1, 2.837, 10596.699, 192.272, 52628.753 20/05/06,16:55:30,03,09,1, 11.9,1,1, 2.837, 10596.704, 192.292, 52628.755 20/05/06,16:55:30,04,09,1, 11.9,1,1, 2.837, 10596.703, 192.343, 52628.785 20/05/06,16:55:30,05,09,1, 11.9,1,1, 2.837, 10596.699, 192.303, 52628.841 20/05/06,16:55:30,06,09,1, 11.9,1,1, 2.837, 10596.696, 192.314, 52628.776 20/05/06,16:55:30,07,09,1, 11.9,1,1, 2.837, 10596.710, 192.281, 52628.783 20/05/06,16:55:30,08,09,1, 11.9,1,1, 2.837, 10596.726, 192.312, 52628.798 20/05/06,16:55:30,09,09,1, 11.9,1,1, 2.837, 10596.729, 192.322, 52628.818 20/05/06,16:55:30,10,09,1, 11.9,1,1, 2.837, 10596.711, 192.317, 52628.819 20/05/06,16:55:30,11,09,1, 11.9,1,1, 2.837, 10596.669, 192.327, 52628.803 20/05/06,16:55:30,12,09,1, 11.9,1,1, 2.837, 10596.701, 192.304, 52628.781 20/05/06,16:55:30,13,09,1, 11.9,1,1, 2.837, 10596.693, 192.284, 52628.766 20/05/06,16:55:30,14,09,1, 11.9,1,1, 2.837, 10596.678, 192.357, 52628.849 20/05/06,16:55:30,15,09,1, 11.9,1,1, 2.837, 10596.681, 192.334, 52628.743 20/05/06,16:55:30,16,09,1, 11.9,1,1, 2.837, 10596.710, 192.322, 52628.768 20/05/06,16:55:30,17,09,1, 11.9,1,1, 2.837, 10596.683, 192.317, 52628.779 20/05/06,16:55:30,18,09,1, 11.9,1,1, 2.837, 10596.660, 192.290, 52628.754 20/05/06,16:55:30,19,09,1, 11.9,1,1, 2.837, 10596.693, 192.318, 52628.763 20/05/06,16:55:31,00,09,1, 11.9,1,1, 2.838, 10596.663, 192.285, 52628.807 20/05/06,16:55:31,01,09,1, 11.9,1,1, 2.838, 10596.683, 192.327, 52628.822 20/05/06,16:55:31,02,09,1, 11.9,1,1, 2.838, 10596.680, 192.317, 52628.808 20/05/06,16:55:31,03,09,1, 11.9,1,1, 2.838, 10596.676, 192.279, 52628.738 20/05/06,16:55:31,04,09,1, 11.9,1,1, 2.838, 10596.682, 192.323, 52628.789 20/05/06,16:55:31,05,09,1, 11.9,1,1, 2.838, 10596.690, 192.315, 52628.861 20/05/06,16:55:31,06,09,1, 11.9,1,1, 2.838, 10596.653, 192.314, 52628.813 20/05/06,16:55:31,07,09,1, 11.9,1,1, 2.838, 10596.682, 192.322, 52628.866 20/05/06,16:55:31,08,09,1, 11.9,1,1, 2.838, 10596.687, 192.269, 52628.825 20/05/06,16:55:31,09,09,1, 11.9,1,1, 2.838, 10596.676, 192.273, 52628.754 20/05/06,16:55:31,10,09,1, 11.9,1,1, 2.838, 10596.694, 192.303, 52628.836 20/05/06,16:55:31,11,09,1, 11.9,1,1, 2.838, 10596.696, 192.320, 52628.856 20/05/06,16:55:31,12,09,1, 11.9,1,1, 2.838, 10596.681, 192.340, 52628.798 20/05/06,16:55:31,13,09,1, 11.9,1,1, 2.838, 10596.692, 192.285, 52628.794 20/05/06,16:55:31,14,09,1, 11.9,1,1, 2.838, 10596.668, 192.274, 52628.782 20/05/06,16:55:31,15,09,1, 11.9,1,1, 2.838, 10596.680, 192.333, 52628.791 20/05/06,16:55:31,16,09,1, 11.9,1,1, 2.838, 10596.666, 192.316, 52628.794 20/05/06,16:55:31,17,09,1, 11.9,1,1, 2.838, 10596.685, 192.334, 52628.812 20/05/06,16:55:31,18,09,1, 11.9,1,1, 2.838, 10596.677, 192.299, 52628.843 20/05/06,16:55:31,19,09,1, 11.9,1,1, 2.838, 10596.671, 192.285, 52628.807 20/05/06,16:55:32,00,09,1, 11.9,1,1, 2.836, 10596.671, 192.322, 52628.831 20/05/06,16:55:32,01,09,1, 11.9,1,1, 2.836, 10596.681, 192.322, 52628.851 20/05/06,16:55:32,02,09,1, 11.9,1,1, 2.836, 10596.688, 192.316, 52628.825 20/05/06,16:55:32,03,09,1, 11.9,1,1, 2.836, 10596.657, 192.312, 52628.806 20/05/06,16:55:32,04,09,1, 11.9,1,1, 2.836, 10596.648, 192.303, 52628.791 20/05/06,16:55:32,05,09,1, 11.9,1,1, 2.836, 10596.671, 192.283, 52628.815 20/05/06,16:55:32,06,09,1, 11.9,1,1, 2.836, 10596.671, 192.309, 52628.824 20/05/06,16:55:32,07,09,1, 11.9,1,1, 2.836, 10596.685, 192.336, 52628.838 20/05/06,16:55:32,08,09,1, 11.9,1,1, 2.836, 10596.671, 192.343, 52628.831 20/05/06,16:55:32,09,09,1, 11.9,1,1, 2.836, 10596.662, 192.306, 52628.807 20/05/06,16:55:32,10,09,1, 11.9,1,1, 2.836, 10596.646, 192.310, 52628.769 20/05/06,16:55:32,11,09,1, 11.9,1,1, 2.836, 10596.643, 192.320, 52628.757 20/05/06,16:55:32,12,09,1, 11.9,1,1, 2.836, 10596.669, 192.327, 52628.809 20/05/06,16:55:32,13,09,1, 11.9,1,1, 2.836, 10596.669, 192.329, 52628.817 20/05/06,16:55:32,14,09,1, 11.9,1,1, 2.836, 10596.633, 192.317, 52628.830 20/05/06,16:55:32,15,09,1, 11.9,1,1, 2.836, 10596.682, 192.293, 52628.785 20/05/06,16:55:32,16,09,1, 11.9,1,1, 2.836, 10596.676, 192.301, 52628.800 20/05/06,16:55:32,17,09,1, 11.9,1,1, 2.836, 10596.663, 192.291, 52628.786 20/05/06,16:55:32,18,09,1, 11.9,1,1, 2.836, 10596.689, 192.331, 52628.838 20/05/06,16:55:32,19,09,1, 11.9,1,1, 2.836, 10596.673, 192.322, 52628.831 20/05/06,16:55:33,00,10,1, 11.9,1,1, 2.834, 10596.646, 192.304, 52628.812 20/05/06,16:55:33,01,10,1, 11.9,1,1, 2.834, 10596.654, 192.257, 52628.758 20/05/06,16:55:33,02,10,1, 11.9,1,1, 2.834, 10596.667, 192.302, 52628.787 20/05/06,16:55:33,03,10,1, 11.9,1,1, 2.834, 10596.665, 192.329, 52628.814 20/05/06,16:55:33,04,10,1, 11.9,1,1, 2.834, 10596.699, 192.312, 52628.834 20/05/06,16:55:33,05,10,1, 11.9,1,1, 2.834, 10596.663, 192.314, 52628.844 20/05/06,16:55:33,06,10,1, 11.9,1,1, 2.834, 10596.632, 192.273, 52628.809 20/05/06,16:55:33,07,10,1, 11.9,1,1, 2.834, 10596.645, 192.275, 52628.840 20/05/06,16:55:33,08,10,1, 11.9,1,1, 2.834, 10596.664, 192.305, 52628.808 20/05/06,16:55:33,09,10,1, 11.9,1,1, 2.834, 10596.665, 192.322, 52628.822 20/05/06,16:55:33,10,10,1, 11.9,1,1, 2.834, 10596.653, 192.305, 52628.840 20/05/06,16:55:33,11,10,1, 11.9,1,1, 2.834, 10596.660, 192.288, 52628.822 20/05/06,16:55:33,12,10,1, 11.9,1,1, 2.834, 10596.633, 192.274, 52628.825 20/05/06,16:55:33,13,10,1, 11.9,1,1, 2.834, 10596.673, 192.325, 52629.041 20/05/06,16:55:33,14,10,1, 11.9,1,1, 2.834, 10596.728, 192.253, 52628.586 20/05/06,16:55:33,15,10,1, 11.9,1,1, 2.834, 10596.645, 192.339, 52628.801 20/05/06,16:55:33,16,10,1, 11.9,1,1, 2.834, 10596.640, 192.280, 52628.795 20/05/06,16:55:33,17,10,1, 11.9,1,1, 2.834, 10596.618, 192.252, 52628.759 20/05/06,16:55:33,18,10,1, 11.9,1,1, 2.834, 10596.645, 192.289, 52628.792 20/05/06,16:55:33,19,10,1, 11.9,1,1, 2.834, 10596.652, 192.304, 52628.812 20/05/06,16:55:34,00,09,1, 11.9,1,1, 2.839, 10596.629, 192.285, 52628.818 20/05/06,16:55:34,01,09,1, 11.9,1,1, 2.839, 10596.617, 192.296, 52628.818 20/05/06,16:55:34,02,09,1, 11.9,1,1, 2.839, 10596.623, 192.262, 52628.821 20/05/06,16:55:34,03,09,1, 11.9,1,1, 2.839, 10596.633, 192.286, 52628.859 20/05/06,16:55:34,04,09,1, 11.9,1,1, 2.839, 10596.636, 192.307, 52628.800 20/05/06,16:55:34,05,09,1, 11.9,1,1, 2.839, 10596.646, 192.322, 52628.862 20/05/06,16:55:34,06,09,1, 11.9,1,1, 2.839, 10596.644, 192.351, 52628.840 20/05/06,16:55:34,07,09,1, 11.9,1,1, 2.839, 10596.622, 192.301, 52628.809 20/05/06,16:55:34,08,09,1, 11.9,1,1, 2.839, 10596.635, 192.290, 52628.793 20/05/06,16:55:34,09,09,1, 11.9,1,1, 2.839, 10596.642, 192.271, 52628.791 20/05/06,16:55:34,10,09,1, 11.9,1,1, 2.839, 10596.663, 192.312, 52628.846 20/05/06,16:55:34,11,09,1, 11.9,1,1, 2.839, 10596.643, 192.305, 52628.805 20/05/06,16:55:34,12,09,1, 11.9,1,1, 2.839, 10596.632, 192.265, 52628.790 20/05/06,16:55:34,13,09,1, 11.9,1,1, 2.839, 10596.621, 192.299, 52628.810 20/05/06,16:55:34,14,09,1, 11.9,1,1, 2.839, 10596.618, 192.310, 52628.800 20/05/06,16:55:34,15,09,1, 11.9,1,1, 2.839, 10596.643, 192.277, 52628.789 20/05/06,16:55:34,16,09,1, 11.9,1,1, 2.839, 10596.644, 192.338, 52628.839 20/05/06,16:55:34,17,09,1, 11.9,1,1, 2.839, 10596.636, 192.297, 52628.822 20/05/06,16:55:34,18,09,1, 11.9,1,1, 2.839, 10596.630, 192.286, 52628.800 20/05/06,16:55:34,19,09,1, 11.9,1,1, 2.839, 10596.634, 192.285, 52628.818 20/05/06,16:55:35,00,09,1, 11.9,1,1, 2.836, 10596.596, 192.258, 52628.918 20/05/06,16:55:35,01,09,1, 11.9,1,1, 2.836, 10596.666, 192.329, 52628.837 20/05/06,16:55:35,02,09,1, 11.9,1,1, 2.836, 10596.620, 192.296, 52628.844 20/05/06,16:55:35,03,09,1, 11.9,1,1, 2.836, 10596.638, 192.309, 52628.902 20/05/06,16:55:35,04,09,1, 11.9,1,1, 2.836, 10596.665, 192.328, 52628.985 20/05/06,16:55:35,05,09,1, 11.9,1,1, 2.836, 10596.637, 192.292, 52628.936 20/05/06,16:55:35,06,09,1, 11.9,1,1, 2.836, 10596.642, 192.304, 52628.961 20/05/06,16:55:35,07,09,1, 11.9,1,1, 2.836, 10596.617, 192.302, 52628.911 20/05/06,16:55:35,08,09,1, 11.9,1,1, 2.836, 10596.646, 192.308, 52628.901 20/05/06,16:55:35,09,09,1, 11.9,1,1, 2.836, 10596.608, 192.299, 52628.936 20/05/06,16:55:35,10,09,1, 11.9,1,1, 2.836, 10596.636, 192.302, 52628.906 20/05/06,16:55:35,11,09,1, 11.9,1,1, 2.836, 10596.624, 192.296, 52628.943 20/05/06,16:55:35,12,09,1, 11.9,1,1, 2.836, 10596.637, 192.298, 52628.918 20/05/06,16:55:35,13,09,1, 11.9,1,1, 2.836, 10596.655, 192.286, 52628.916 20/05/06,16:55:35,14,09,1, 11.9,1,1, 2.836, 10596.641, 192.279, 52628.906 20/05/06,16:55:35,15,09,1, 11.9,1,1, 2.836, 10596.663, 192.286, 52628.937 20/05/06,16:55:35,16,09,1, 11.9,1,1, 2.836, 10596.636, 192.282, 52628.952 20/05/06,16:55:35,17,09,1, 11.9,1,1, 2.836, 10596.625, 192.295, 52628.908 20/05/06,16:55:35,18,09,1, 11.9,1,1, 2.836, 10596.630, 192.277, 52628.910 20/05/06,16:55:35,19,09,1, 11.9,1,1, 2.836, 10596.603, 192.258, 52628.918 20/05/06,16:55:36,00,10,1, 11.9,1,1, 2.834, 10596.613, 192.277, 52628.953 20/05/06,16:55:36,01,10,1, 11.9,1,1, 2.834, 10596.641, 192.258, 52628.920 20/05/06,16:55:36,02,10,1, 11.9,1,1, 2.834, 10596.640, 192.279, 52628.952 20/05/06,16:55:36,03,10,1, 11.9,1,1, 2.834, 10596.638, 192.270, 52628.954 20/05/06,16:55:36,04,10,1, 11.9,1,1, 2.834, 10596.646, 192.295, 52628.912 20/05/06,16:55:36,05,10,1, 11.9,1,1, 2.834, 10596.622, 192.270, 52628.915 20/05/06,16:55:36,06,10,1, 11.9,1,1, 2.834, 10596.638, 192.309, 52628.911 20/05/06,16:55:36,07,10,1, 11.9,1,1, 2.834, 10596.647, 192.280, 52628.941 20/05/06,16:55:36,08,10,1, 11.9,1,1, 2.834, 10596.620, 192.265, 52628.915 20/05/06,16:55:36,09,10,1, 11.9,1,1, 2.834, 10596.602, 192.285, 52628.882 20/05/06,16:55:36,10,10,1, 11.9,1,1, 2.834, 10596.616, 192.275, 52628.942 20/05/06,16:55:36,11,10,1, 11.9,1,1, 2.834, 10596.599, 192.268, 52628.946 20/05/06,16:55:36,12,10,1, 11.9,1,1, 2.834, 10596.623, 192.283, 52628.907 20/05/06,16:55:36,13,10,1, 11.9,1,1, 2.834, 10596.651, 192.285, 52628.938 20/05/06,16:55:36,14,10,1, 11.9,1,1, 2.834, 10596.616, 192.295, 52628.910 20/05/06,16:55:36,15,10,1, 11.9,1,1, 2.834, 10596.646, 192.280, 52628.941 20/05/06,16:55:36,16,10,1, 11.9,1,1, 2.834, 10596.651, 192.270, 52628.940 20/05/06,16:55:36,17,10,1, 11.9,1,1, 2.834, 10596.645, 192.265, 52628.943 20/05/06,16:55:36,18,10,1, 11.9,1,1, 2.834, 10596.625, 192.275, 52628.945 20/05/06,16:55:36,19,10,1, 11.9,1,1, 2.834, 10596.614, 192.277, 52628.953 20/05/06,16:55:37,00,10,1, 11.8,1,1, 2.837, 10596.654, 192.272, 52628.940 20/05/06,16:55:37,01,10,1, 11.8,1,1, 2.837, 10596.593, 192.234, 52628.913 20/05/06,16:55:37,02,10,1, 11.8,1,1, 2.837, 10596.630, 192.266, 52628.955 20/05/06,16:55:37,03,10,1, 11.8,1,1, 2.837, 10596.636, 192.294, 52628.973 20/05/06,16:55:37,04,10,1, 11.8,1,1, 2.837, 10596.626, 192.283, 52628.951 20/05/06,16:55:37,05,10,1, 11.8,1,1, 2.837, 10596.629, 192.257, 52628.909 20/05/06,16:55:37,06,10,1, 11.8,1,1, 2.837, 10596.634, 192.290, 52628.949 20/05/06,16:55:37,07,10,1, 11.8,1,1, 2.837, 10596.625, 192.286, 52628.980 20/05/06,16:55:37,08,10,1, 11.8,1,1, 2.837, 10596.628, 192.279, 52628.983 20/05/06,16:55:37,09,10,1, 11.8,1,1, 2.837, 10596.627, 192.282, 52628.969 20/05/06,16:55:37,10,10,1, 11.8,1,1, 2.837, 10596.612, 192.279, 52628.961 20/05/06,16:55:37,11,10,1, 11.8,1,1, 2.837, 10596.620, 192.293, 52628.965 20/05/06,16:55:37,12,10,1, 11.8,1,1, 2.837, 10596.614, 192.285, 52628.927 20/05/06,16:55:37,13,10,1, 11.8,1,1, 2.837, 10596.625, 192.296, 52628.934 20/05/06,16:55:37,14,10,1, 11.8,1,1, 2.837, 10596.591, 192.286, 52628.927 20/05/06,16:55:37,15,10,1, 11.8,1,1, 2.837, 10596.621, 192.269, 52628.970 20/05/06,16:55:37,16,10,1, 11.8,1,1, 2.837, 10596.633, 192.287, 52628.957 20/05/06,16:55:37,17,10,1, 11.8,1,1, 2.837, 10596.641, 192.278, 52628.970 20/05/06,16:55:37,18,10,1, 11.8,1,1, 2.837, 10596.609, 192.288, 52628.965 20/05/06,16:55:37,19,10,1, 11.8,1,1, 2.837, 10596.659, 192.272, 52628.940 20/05/06,16:55:38,00,09,1, 11.8,1,1, 2.838, 10596.596, 192.308, 52629.009 20/05/06,16:55:38,01,09,1, 11.8,1,1, 2.838, 10596.608, 192.284, 52628.959 20/05/06,16:55:38,02,09,1, 11.8,1,1, 2.838, 10596.626, 192.296, 52628.972 20/05/06,16:55:38,03,09,1, 11.8,1,1, 2.838, 10596.616, 192.271, 52628.903 20/05/06,16:55:38,04,09,1, 11.8,1,1, 2.838, 10596.609, 192.267, 52628.961 20/05/06,16:55:38,05,09,1, 11.8,1,1, 2.838, 10596.612, 192.284, 52628.944 20/05/06,16:55:38,06,09,1, 11.8,1,1, 2.838, 10596.605, 192.264, 52628.956 20/05/06,16:55:38,07,09,1, 11.8,1,1, 2.838, 10596.633, 192.282, 52628.967 20/05/06,16:55:38,08,09,1, 11.8,1,1, 2.838, 10596.610, 192.268, 52628.945 20/05/06,16:55:38,09,09,1, 11.8,1,1, 2.838, 10596.584, 192.264, 52628.942 20/05/06,16:55:38,10,09,1, 11.8,1,1, 2.838, 10596.611, 192.282, 52628.984 20/05/06,16:55:38,11,09,1, 11.8,1,1, 2.838, 10596.615, 192.288, 52628.999 20/05/06,16:55:38,12,09,1, 11.8,1,1, 2.838, 10596.606, 192.268, 52628.974 20/05/06,16:55:38,13,09,1, 11.8,1,1, 2.838, 10596.629, 192.279, 52628.963 20/05/06,16:55:38,14,09,1, 11.8,1,1, 2.838, 10596.612, 192.306, 52628.973 20/05/06,16:55:38,15,09,1, 11.8,1,1, 2.838, 10596.617, 192.265, 52628.782 20/05/06,16:55:38,16,09,1, 11.8,1,1, 2.838, 10596.611, 192.275, 52628.975 20/05/06,16:55:38,17,09,1, 11.8,1,1, 2.838, 10596.619, 192.282, 52629.004 20/05/06,16:55:38,18,09,1, 11.8,1,1, 2.838, 10596.594, 192.298, 52629.003 20/05/06,16:55:38,19,09,1, 11.8,1,1, 2.838, 10596.603, 192.308, 52629.009 20/05/06,16:55:39,00,09,1, 11.9,1,1, 2.834, 10596.579, 192.259, 52628.984 20/05/06,16:55:39,01,09,1, 11.9,1,1, 2.834, 10596.585, 192.254, 52628.988 20/05/06,16:55:39,02,09,1, 11.9,1,1, 2.834, 10596.610, 192.271, 52628.933 20/05/06,16:55:39,03,09,1, 11.9,1,1, 2.834, 10596.598, 192.279, 52628.993 20/05/06,16:55:39,04,09,1, 11.9,1,1, 2.834, 10596.585, 192.272, 52628.957 20/05/06,16:55:39,05,09,1, 11.9,1,1, 2.834, 10596.599, 192.270, 52628.965 20/05/06,16:55:39,06,09,1, 11.9,1,1, 2.834, 10596.600, 192.274, 52629.011 20/05/06,16:55:39,07,09,1, 11.9,1,1, 2.834, 10596.581, 192.262, 52628.978 20/05/06,16:55:39,08,09,1, 11.9,1,1, 2.834, 10596.597, 192.280, 52629.009 20/05/06,16:55:39,09,09,1, 11.9,1,1, 2.834, 10596.606, 192.275, 52628.974 20/05/06,16:55:39,10,09,1, 11.9,1,1, 2.834, 10596.605, 192.271, 52628.944 20/05/06,16:55:39,11,09,1, 11.9,1,1, 2.834, 10596.609, 192.275, 52628.954 20/05/06,16:55:39,12,09,1, 11.9,1,1, 2.834, 10596.590, 192.264, 52628.984 20/05/06,16:55:39,13,09,1, 11.9,1,1, 2.834, 10596.608, 192.277, 52628.994 20/05/06,16:55:39,14,09,1, 11.9,1,1, 2.834, 10596.596, 192.259, 52628.947 20/05/06,16:55:39,15,09,1, 11.9,1,1, 2.834, 10596.600, 192.264, 52628.972 20/05/06,16:55:39,16,09,1, 11.9,1,1, 2.834, 10596.610, 192.267, 52628.982 20/05/06,16:55:39,17,09,1, 11.9,1,1, 2.834, 10596.597, 192.239, 52628.940 20/05/06,16:55:39,18,09,1, 11.9,1,1, 2.834, 10596.579, 192.259, 52628.959 20/05/06,16:55:39,19,09,1, 11.9,1,1, 2.834, 10596.587, 192.259, 52628.984 20/05/06,16:55:40,00,10,1, 11.9,1,1, 2.836, 10596.588, 192.212, 52628.906 20/05/06,16:55:40,01,10,1, 11.9,1,1, 2.836, 10596.600, 192.261, 52628.969 20/05/06,16:55:40,02,10,1, 11.9,1,1, 2.836, 10596.577, 192.251, 52628.942 20/05/06,16:55:40,03,10,1, 11.9,1,1, 2.836, 10596.588, 192.254, 52628.898 20/05/06,16:55:40,04,10,1, 11.9,1,1, 2.836, 10596.584, 192.259, 52628.911 20/05/06,16:55:40,05,10,1, 11.9,1,1, 2.836, 10596.590, 192.270, 52628.950 20/05/06,16:55:40,06,10,1, 11.9,1,1, 2.836, 10596.601, 192.269, 52628.937 20/05/06,16:55:40,07,10,1, 11.9,1,1, 2.836, 10596.585, 192.204, 52628.864 20/05/06,16:55:40,08,10,1, 11.9,1,1, 2.836, 10596.557, 192.237, 52628.876 20/05/06,16:55:40,09,10,1, 11.9,1,1, 2.836, 10596.609, 192.238, 52628.877 20/05/06,16:55:40,10,10,1, 11.9,1,1, 2.836, 10596.573, 192.254, 52628.928 20/05/06,16:55:40,11,10,1, 11.9,1,1, 2.836, 10596.567, 192.252, 52628.901 20/05/06,16:55:40,12,10,1, 11.9,1,1, 2.836, 10596.555, 192.211, 52628.853 20/05/06,16:55:40,13,10,1, 11.9,1,1, 2.836, 10596.549, 192.223, 52628.893 20/05/06,16:55:40,14,10,1, 11.9,1,1, 2.836, 10596.578, 192.227, 52628.907 20/05/06,16:55:40,15,10,1, 11.9,1,1, 2.836, 10596.593, 192.240, 52628.882 20/05/06,16:55:40,16,10,1, 11.9,1,1, 2.836, 10596.589, 192.249, 52628.884 20/05/06,16:55:40,17,10,1, 11.9,1,1, 2.836, 10596.548, 192.230, 52628.906 20/05/06,16:55:40,18,10,1, 11.9,1,1, 2.836, 10596.556, 192.226, 52628.877 20/05/06,16:55:40,19,10,1, 11.9,1,1, 2.836, 10596.591, 192.212, 52628.906 20/05/06,16:55:41,00,10,1, 12.0,1,1, 2.839, 10596.538, 192.224, 52628.944 20/05/06,16:55:41,01,10,1, 12.0,1,1, 2.839, 10596.596, 192.244, 52628.932 20/05/06,16:55:41,02,10,1, 12.0,1,1, 2.839, 10596.590, 192.221, 52628.866 20/05/06,16:55:41,03,10,1, 12.0,1,1, 2.839, 10596.575, 192.220, 52628.857 20/05/06,16:55:41,04,10,1, 12.0,1,1, 2.839, 10596.543, 192.226, 52628.900 20/05/06,16:55:41,05,10,1, 12.0,1,1, 2.839, 10596.565, 192.215, 52628.888 20/05/06,16:55:41,06,10,1, 12.0,1,1, 2.839, 10596.582, 192.263, 52628.942 20/05/06,16:55:41,07,10,1, 12.0,1,1, 2.839, 10596.572, 192.224, 52628.934 20/05/06,16:55:41,08,10,1, 12.0,1,1, 2.839, 10596.562, 192.222, 52628.887 20/05/06,16:55:41,09,10,1, 12.0,1,1, 2.839, 10596.567, 192.195, 52628.874 20/05/06,16:55:41,10,10,1, 12.0,1,1, 2.839, 10596.557, 192.208, 52628.834 20/05/06,16:55:41,11,10,1, 12.0,1,1, 2.839, 10596.578, 192.238, 52628.951 20/05/06,16:55:41,12,10,1, 12.0,1,1, 2.839, 10596.571, 192.253, 52628.934 20/05/06,16:55:41,13,10,1, 12.0,1,1, 2.839, 10596.571, 192.224, 52628.932 20/05/06,16:55:41,14,10,1, 12.0,1,1, 2.839, 10596.586, 192.226, 52628.913 20/05/06,16:55:41,15,10,1, 12.0,1,1, 2.839, 10596.572, 192.195, 52628.891 20/05/06,16:55:41,16,10,1, 12.0,1,1, 2.839, 10596.580, 192.248, 52628.934 20/05/06,16:55:41,17,10,1, 12.0,1,1, 2.839, 10596.579, 192.243, 52628.921 20/05/06,16:55:41,18,10,1, 12.0,1,1, 2.839, 10596.588, 192.226, 52628.972 20/05/06,16:55:41,19,10,1, 12.0,1,1, 2.839, 10596.539, 192.224, 52628.944 20/05/06,16:55:42,00,10,1, 11.9,1,1, 2.835, 10596.546, 192.224, 52628.911 20/05/06,16:55:42,01,10,1, 11.9,1,1, 2.835, 10596.583, 192.227, 52628.955 20/05/06,16:55:42,02,10,1, 11.9,1,1, 2.835, 10596.591, 192.222, 52628.932 20/05/06,16:55:42,03,10,1, 11.9,1,1, 2.835, 10596.560, 192.221, 52628.906 20/05/06,16:55:42,04,10,1, 11.9,1,1, 2.835, 10596.561, 192.199, 52628.900 20/05/06,16:55:42,05,10,1, 11.9,1,1, 2.835, 10596.557, 192.181, 52628.898 20/05/06,16:55:42,06,10,1, 11.9,1,1, 2.835, 10596.552, 192.183, 52628.939 20/05/06,16:55:42,07,10,1, 11.9,1,1, 2.835, 10596.568, 192.235, 52628.952 20/05/06,16:55:42,08,10,1, 11.9,1,1, 2.835, 10596.554, 192.208, 52628.919 20/05/06,16:55:42,09,10,1, 11.9,1,1, 2.835, 10596.594, 192.232, 52628.771 20/05/06,16:55:42,10,10,1, 11.9,1,1, 2.835, 10596.561, 192.172, 52628.890 20/05/06,16:55:42,11,10,1, 11.9,1,1, 2.835, 10596.581, 192.168, 52628.931 20/05/06,16:55:42,12,10,1, 11.9,1,1, 2.835, 10596.621, 192.186, 52628.826 20/05/06,16:55:42,13,10,1, 11.9,1,1, 2.835, 10596.545, 192.212, 52628.896 20/05/06,16:55:42,14,10,1, 11.9,1,1, 2.835, 10596.563, 192.213, 52628.936 20/05/06,16:55:42,15,10,1, 11.9,1,1, 2.835, 10596.538, 192.170, 52628.858 20/05/06,16:55:42,16,10,1, 11.9,1,1, 2.835, 10596.559, 192.196, 52628.913 20/05/06,16:55:42,17,10,1, 11.9,1,1, 2.835, 10596.582, 192.206, 52628.909 20/05/06,16:55:42,18,10,1, 11.9,1,1, 2.835, 10596.567, 192.228, 52628.935 20/05/06,16:55:42,19,10,1, 11.9,1,1, 2.835, 10596.550, 192.224, 52628.911 20/05/06,16:55:43,00,11,1, 11.9,1,1, 2.838, 10596.554, 192.231, 52628.916 20/05/06,16:55:43,01,11,1, 11.9,1,1, 2.838, 10596.543, 192.188, 52628.857 20/05/06,16:55:43,02,11,1, 11.9,1,1, 2.838, 10596.552, 192.183, 52628.939 20/05/06,16:55:43,03,11,1, 11.9,1,1, 2.838, 10596.536, 192.227, 52628.925 20/05/06,16:55:43,04,11,1, 11.9,1,1, 2.838, 10596.552, 192.228, 52628.892 20/05/06,16:55:43,05,11,1, 11.9,1,1, 2.838, 10596.561, 192.175, 52628.885 20/05/06,16:55:43,06,11,1, 11.9,1,1, 2.838, 10596.556, 192.176, 52628.891 20/05/06,16:55:43,07,11,1, 11.9,1,1, 2.838, 10596.539, 192.163, 52628.876 20/05/06,16:55:43,08,11,1, 11.9,1,1, 2.838, 10596.568, 192.201, 52628.881 20/05/06,16:55:43,09,11,1, 11.9,1,1, 2.838, 10596.539, 192.201, 52628.943 20/05/06,16:55:43,10,11,1, 11.9,1,1, 2.838, 10596.545, 192.199, 52628.917 20/05/06,16:55:43,11,11,1, 11.9,1,1, 2.838, 10596.549, 192.188, 52628.912 20/05/06,16:55:43,12,11,1, 11.9,1,1, 2.838, 10596.520, 192.195, 52628.893 20/05/06,16:55:43,13,11,1, 11.9,1,1, 2.838, 10596.565, 192.193, 52628.900 20/05/06,16:55:43,14,11,1, 11.9,1,1, 2.838, 10596.555, 192.222, 52628.928 20/05/06,16:55:43,15,11,1, 11.9,1,1, 2.838, 10596.562, 192.215, 52628.909 20/05/06,16:55:43,16,11,1, 11.9,1,1, 2.838, 10596.535, 192.174, 52628.867 20/05/06,16:55:43,17,11,1, 11.9,1,1, 2.838, 10596.555, 192.181, 52628.874 20/05/06,16:55:43,18,11,1, 11.9,1,1, 2.838, 10596.540, 192.174, 52628.885 20/05/06,16:55:43,19,11,1, 11.9,1,1, 2.838, 10596.558, 192.231, 52628.916 20/05/06,16:55:44,00,11,1, 11.9,1,1, 2.836, 10596.546, 192.167, 52628.943 20/05/06,16:55:44,01,11,1, 11.9,1,1, 2.836, 10596.520, 192.161, 52628.886 20/05/06,16:55:44,02,11,1, 11.9,1,1, 2.836, 10596.532, 192.175, 52628.882 20/05/06,16:55:44,03,11,1, 11.9,1,1, 2.836, 10596.557, 192.152, 52628.911 20/05/06,16:55:44,04,11,1, 11.9,1,1, 2.836, 10596.537, 192.219, 52628.938 20/05/06,16:55:44,05,11,1, 11.9,1,1, 2.836, 10596.555, 192.207, 52628.944 20/05/06,16:55:44,06,11,1, 11.9,1,1, 2.836, 10596.536, 192.158, 52628.908 20/05/06,16:55:44,07,11,1, 11.9,1,1, 2.836, 10596.544, 192.181, 52628.927 20/05/06,16:55:44,08,11,1, 11.9,1,1, 2.836, 10596.548, 192.157, 52628.772 20/05/06,16:55:44,09,11,1, 11.9,1,1, 2.836, 10596.556, 192.177, 52628.886 20/05/06,16:55:44,10,11,1, 11.9,1,1, 2.836, 10596.601, 192.204, 52628.923 20/05/06,16:55:44,11,11,1, 11.9,1,1, 2.836, 10596.547, 192.193, 52628.910 20/05/06,16:55:44,12,11,1, 11.9,1,1, 2.836, 10596.515, 192.197, 52628.922 20/05/06,16:55:44,13,11,1, 11.9,1,1, 2.836, 10596.529, 192.162, 52628.935 20/05/06,16:55:44,14,11,1, 11.9,1,1, 2.836, 10596.519, 192.145, 52628.907 20/05/06,16:55:44,15,11,1, 11.9,1,1, 2.836, 10596.555, 192.189, 52628.960 20/05/06,16:55:44,16,11,1, 11.9,1,1, 2.836, 10596.536, 192.179, 52628.943 20/05/06,16:55:44,17,11,1, 11.9,1,1, 2.836, 10596.539, 192.199, 52628.946 20/05/06,16:55:44,18,11,1, 11.9,1,1, 2.836, 10596.535, 192.131, 52628.925 20/05/06,16:55:44,19,11,1, 11.9,1,1, 2.836, 10596.551, 192.167, 52628.943 20/05/06,16:55:45,00,11,1, 12.0,1,1, 2.836, 10596.521, 192.177, 52628.888 20/05/06,16:55:45,01,11,1, 12.0,1,1, 2.836, 10596.517, 192.210, 52628.924 20/05/06,16:55:45,02,11,1, 12.0,1,1, 2.836, 10596.547, 192.224, 52628.936 20/05/06,16:55:45,03,11,1, 12.0,1,1, 2.836, 10596.514, 192.185, 52628.857 20/05/06,16:55:45,04,11,1, 12.0,1,1, 2.836, 10596.519, 192.181, 52628.875 20/05/06,16:55:45,05,11,1, 12.0,1,1, 2.836, 10596.524, 192.205, 52628.880 20/05/06,16:55:45,06,11,1, 12.0,1,1, 2.836, 10596.544, 192.206, 52628.903 20/05/06,16:55:45,07,11,1, 12.0,1,1, 2.836, 10596.538, 192.214, 52628.901 20/05/06,16:55:45,08,11,1, 12.0,1,1, 2.836, 10596.528, 192.148, 52628.899 20/05/06,16:55:45,09,11,1, 12.0,1,1, 2.836, 10596.504, 192.166, 52628.889 20/05/06,16:55:45,10,11,1, 12.0,1,1, 2.836, 10596.526, 192.176, 52628.892 20/05/06,16:55:45,11,11,1, 12.0,1,1, 2.836, 10596.542, 192.153, 52628.882 20/05/06,16:55:45,12,11,1, 12.0,1,1, 2.836, 10596.539, 192.199, 52628.921 20/05/06,16:55:45,13,11,1, 12.0,1,1, 2.836, 10596.530, 192.176, 52628.858 20/05/06,16:55:45,14,11,1, 12.0,1,1, 2.836, 10596.529, 192.149, 52628.894 20/05/06,16:55:45,15,11,1, 12.0,1,1, 2.836, 10596.559, 192.186, 52629.027 20/05/06,16:55:45,16,11,1, 12.0,1,1, 2.836, 10596.489, 192.169, 52628.783 20/05/06,16:55:45,17,11,1, 12.0,1,1, 2.836, 10596.532, 192.220, 52628.949 20/05/06,16:55:45,18,11,1, 12.0,1,1, 2.836, 10596.486, 192.181, 52628.877 20/05/06,16:55:45,19,11,1, 12.0,1,1, 2.836, 10596.521, 192.177, 52628.888 20/05/06,16:55:46,00,11,1, 11.9,1,1, 2.834, 10596.504, 192.193, 52628.924 20/05/06,16:55:46,01,11,1, 11.9,1,1, 2.834, 10596.526, 192.148, 52628.922 20/05/06,16:55:46,02,11,1, 11.9,1,1, 2.834, 10596.508, 192.189, 52628.943 20/05/06,16:55:46,03,11,1, 11.9,1,1, 2.834, 10596.508, 192.238, 52628.953 20/05/06,16:55:46,04,11,1, 11.9,1,1, 2.834, 10596.507, 192.179, 52628.953 20/05/06,16:55:46,05,11,1, 11.9,1,1, 2.834, 10596.505, 192.177, 52628.923 20/05/06,16:55:46,06,11,1, 11.9,1,1, 2.834, 10596.531, 192.187, 52628.883 20/05/06,16:55:46,07,11,1, 11.9,1,1, 2.834, 10596.541, 192.190, 52628.937 20/05/06,16:55:46,08,11,1, 11.9,1,1, 2.834, 10596.538, 192.187, 52628.946 20/05/06,16:55:46,09,11,1, 11.9,1,1, 2.834, 10596.504, 192.163, 52628.897 20/05/06,16:55:46,10,11,1, 11.9,1,1, 2.834, 10596.494, 192.154, 52628.893 20/05/06,16:55:46,11,11,1, 11.9,1,1, 2.834, 10596.526, 192.173, 52628.892 20/05/06,16:55:46,12,11,1, 11.9,1,1, 2.834, 10596.533, 192.168, 52628.879 20/05/06,16:55:46,13,11,1, 11.9,1,1, 2.834, 10596.586, 192.169, 52628.750 20/05/06,16:55:46,14,11,1, 11.9,1,1, 2.834, 10596.545, 192.172, 52628.884 20/05/06,16:55:46,15,11,1, 11.9,1,1, 2.834, 10596.511, 192.186, 52628.907 20/05/06,16:55:46,16,11,1, 11.9,1,1, 2.834, 10596.538, 192.163, 52628.909 20/05/06,16:55:46,17,11,1, 11.9,1,1, 2.834, 10596.530, 192.177, 52628.886 20/05/06,16:55:46,18,11,1, 11.9,1,1, 2.834, 10596.527, 192.212, 52628.921 20/05/06,16:55:46,19,11,1, 11.9,1,1, 2.834, 10596.511, 192.193, 52628.924 20/05/06,16:55:47,00,09,1, 11.9,1,1, 2.835, 10596.529, 192.150, 52628.924 20/05/06,16:55:47,01,09,1, 11.9,1,1, 2.835, 10596.509, 192.169, 52628.897 20/05/06,16:55:47,02,09,1, 11.9,1,1, 2.835, 10596.515, 192.162, 52628.859 20/05/06,16:55:47,03,09,1, 11.9,1,1, 2.835, 10596.493, 192.182, 52628.910 20/05/06,16:55:47,04,09,1, 11.9,1,1, 2.835, 10596.522, 192.196, 52628.909 20/05/06,16:55:47,05,09,1, 11.9,1,1, 2.835, 10596.511, 192.175, 52628.935 20/05/06,16:55:47,06,09,1, 11.9,1,1, 2.835, 10596.517, 192.169, 52628.912 20/05/06,16:55:47,07,09,1, 11.9,1,1, 2.835, 10596.521, 192.131, 52628.881 20/05/06,16:55:47,08,09,1, 11.9,1,1, 2.835, 10596.511, 192.158, 52628.834 20/05/06,16:55:47,09,09,1, 11.9,1,1, 2.835, 10596.597, 192.194, 52628.825 20/05/06,16:55:47,10,09,1, 11.9,1,1, 2.835, 10596.538, 192.189, 52628.900 20/05/06,16:55:47,11,09,1, 11.9,1,1, 2.835, 10596.524, 192.150, 52628.881 20/05/06,16:55:47,12,09,1, 11.9,1,1, 2.835, 10596.509, 192.123, 52628.879 20/05/06,16:55:47,13,09,1, 11.9,1,1, 2.835, 10596.535, 192.161, 52628.904 20/05/06,16:55:47,14,09,1, 11.9,1,1, 2.835, 10596.539, 192.184, 52628.930 20/05/06,16:55:47,15,09,1, 11.9,1,1, 2.835, 10596.532, 192.184, 52628.918 20/05/06,16:55:47,16,09,1, 11.9,1,1, 2.835, 10596.526, 192.173, 52628.931 20/05/06,16:55:47,17,09,1, 11.9,1,1, 2.835, 10596.522, 192.129, 52628.879 20/05/06,16:55:47,18,09,1, 11.9,1,1, 2.835, 10596.517, 192.148, 52628.899 20/05/06,16:55:47,19,09,1, 11.9,1,1, 2.835, 10596.532, 192.150, 52628.924 20/05/06,16:55:48,00,10,1, 11.9,1,1, 2.835, 10596.521, 192.125, 52629.019 20/05/06,16:55:48,01,10,1, 11.9,1,1, 2.835, 10596.548, 192.149, 52628.891 20/05/06,16:55:48,02,10,1, 11.9,1,1, 2.835, 10596.525, 192.130, 52628.872 20/05/06,16:55:48,03,10,1, 11.9,1,1, 2.835, 10596.547, 192.153, 52628.920 20/05/06,16:55:48,04,10,1, 11.9,1,1, 2.835, 10596.510, 192.152, 52628.860 20/05/06,16:55:48,05,10,1, 11.9,1,1, 2.835, 10596.543, 192.176, 52628.917 20/05/06,16:55:48,06,10,1, 11.9,1,1, 2.835, 10596.527, 192.151, 52628.950 20/05/06,16:55:48,07,10,1, 11.9,1,1, 2.835, 10596.529, 192.131, 52628.923 20/05/06,16:55:48,08,10,1, 11.9,1,1, 2.835, 10596.528, 192.143, 52628.905 20/05/06,16:55:48,09,10,1, 11.9,1,1, 2.835, 10596.523, 192.120, 52628.877 20/05/06,16:55:48,10,10,1, 11.9,1,1, 2.835, 10596.537, 192.134, 52628.941 20/05/06,16:55:48,11,10,1, 11.9,1,1, 2.835, 10596.536, 192.177, 52628.969 20/05/06,16:55:48,12,10,1, 11.9,1,1, 2.835, 10596.511, 192.148, 52628.879 20/05/06,16:55:48,13,10,1, 11.9,1,1, 2.835, 10596.512, 192.159, 52628.932 20/05/06,16:55:48,14,10,1, 11.9,1,1, 2.835, 10596.531, 192.130, 52628.913 20/05/06,16:55:48,15,10,1, 11.9,1,1, 2.835, 10596.522, 192.137, 52628.897 20/05/06,16:55:48,16,10,1, 11.9,1,1, 2.835, 10596.542, 192.156, 52628.945 20/05/06,16:55:48,17,10,1, 11.9,1,1, 2.835, 10596.525, 192.145, 52628.918 20/05/06,16:55:48,18,10,1, 11.9,1,1, 2.835, 10596.540, 192.151, 52628.898 20/05/06,16:55:48,19,10,1, 11.9,1,1, 2.835, 10596.528, 192.125, 52629.019 20/05/06,16:55:49,00,09,1, 11.9,1,1, 2.836, 10596.538, 192.157, 52628.944 20/05/06,16:55:49,01,09,1, 11.9,1,1, 2.836, 10596.546, 192.163, 52628.932 20/05/06,16:55:49,02,09,1, 11.9,1,1, 2.836, 10596.546, 192.113, 52628.914 20/05/06,16:55:49,03,09,1, 11.9,1,1, 2.836, 10596.537, 192.103, 52628.882 20/05/06,16:55:49,04,09,1, 11.9,1,1, 2.836, 10596.541, 192.095, 52628.916 20/05/06,16:55:49,05,09,1, 11.9,1,1, 2.836, 10596.514, 192.107, 52628.919 20/05/06,16:55:49,06,09,1, 11.9,1,1, 2.836, 10596.550, 192.151, 52628.945 20/05/06,16:55:49,07,09,1, 11.9,1,1, 2.836, 10596.547, 192.149, 52628.944 20/05/06,16:55:49,08,09,1, 11.9,1,1, 2.836, 10596.550, 192.150, 52628.937 20/05/06,16:55:49,09,09,1, 11.9,1,1, 2.836, 10596.529, 192.134, 52628.961 20/05/06,16:55:49,10,09,1, 11.9,1,1, 2.836, 10596.525, 192.093, 52628.925 20/05/06,16:55:49,11,09,1, 11.9,1,1, 2.836, 10596.530, 192.113, 52628.950 20/05/06,16:55:49,12,09,1, 11.9,1,1, 2.836, 10596.548, 192.133, 52628.927 20/05/06,16:55:49,13,09,1, 11.9,1,1, 2.836, 10596.536, 192.154, 52628.983 20/05/06,16:55:49,14,09,1, 11.9,1,1, 2.836, 10596.518, 192.125, 52628.930 20/05/06,16:55:49,15,09,1, 11.9,1,1, 2.836, 10596.533, 192.078, 52628.882 20/05/06,16:55:49,16,09,1, 11.9,1,1, 2.836, 10596.528, 192.108, 52628.948 20/05/06,16:55:49,17,09,1, 11.9,1,1, 2.836, 10596.544, 192.126, 52628.943 20/05/06,16:55:49,18,09,1, 11.9,1,1, 2.836, 10596.539, 192.134, 52628.938 20/05/06,16:55:49,19,09,1, 11.9,1,1, 2.836, 10596.539, 192.157, 52628.944 20/05/06,16:55:50,00,10,1, 11.9,1,1, 2.835, 10596.521, 192.145, 52628.987 20/05/06,16:55:50,01,10,1, 11.9,1,1, 2.835, 10596.531, 192.126, 52628.939 20/05/06,16:55:50,02,10,1, 11.9,1,1, 2.835, 10596.526, 192.129, 52628.926 20/05/06,16:55:50,03,10,1, 11.9,1,1, 2.835, 10596.536, 192.132, 52628.958 20/05/06,16:55:50,04,10,1, 11.9,1,1, 2.835, 10596.531, 192.154, 52629.072 20/05/06,16:55:50,05,10,1, 11.9,1,1, 2.835, 10596.529, 192.125, 52628.870 20/05/06,16:55:50,06,10,1, 11.9,1,1, 2.835, 10596.511, 192.101, 52628.859 20/05/06,16:55:50,07,10,1, 11.9,1,1, 2.835, 10596.537, 192.119, 52628.915 20/05/06,16:55:50,08,10,1, 11.9,1,1, 2.835, 10596.539, 192.130, 52628.941 20/05/06,16:55:50,09,10,1, 11.9,1,1, 2.835, 10596.555, 192.162, 52628.979 20/05/06,16:55:50,10,10,1, 11.9,1,1, 2.835, 10596.539, 192.103, 52628.918 20/05/06,16:55:50,11,10,1, 11.9,1,1, 2.835, 10596.530, 192.091, 52628.933 20/05/06,16:55:50,12,10,1, 11.9,1,1, 2.835, 10596.520, 192.114, 52628.963 20/05/06,16:55:50,13,10,1, 11.9,1,1, 2.835, 10596.547, 192.103, 52628.971 20/05/06,16:55:50,14,10,1, 11.9,1,1, 2.835, 10596.536, 192.150, 52629.012 20/05/06,16:55:50,15,10,1, 11.9,1,1, 2.835, 10596.534, 192.112, 52628.941 20/05/06,16:55:50,16,10,1, 11.9,1,1, 2.835, 10596.511, 192.094, 52628.953 20/05/06,16:55:50,17,10,1, 11.9,1,1, 2.835, 10596.538, 192.101, 52628.939 20/05/06,16:55:50,18,10,1, 11.9,1,1, 2.835, 10596.545, 192.102, 52628.924 20/05/06,16:55:50,19,10,1, 11.9,1,1, 2.835, 10596.527, 192.145, 52628.987 20/05/06,16:55:51,00,09,1, 11.9,1,1, 2.839, 10596.546, 192.078, 52628.954 20/05/06,16:55:51,01,09,1, 11.9,1,1, 2.839, 10596.529, 192.097, 52628.904 20/05/06,16:55:51,02,09,1, 11.9,1,1, 2.839, 10596.540, 192.117, 52628.952 20/05/06,16:55:51,03,09,1, 11.9,1,1, 2.839, 10596.501, 192.084, 52628.926 20/05/06,16:55:51,04,09,1, 11.9,1,1, 2.839, 10596.538, 192.134, 52629.013 20/05/06,16:55:51,05,09,1, 11.9,1,1, 2.839, 10596.553, 192.124, 52628.935 20/05/06,16:55:51,06,09,1, 11.9,1,1, 2.839, 10596.521, 192.068, 52628.927 20/05/06,16:55:51,07,09,1, 11.9,1,1, 2.839, 10596.509, 192.084, 52628.967 20/05/06,16:55:51,08,09,1, 11.9,1,1, 2.839, 10596.542, 192.088, 52628.921 20/05/06,16:55:51,09,09,1, 11.9,1,1, 2.839, 10596.536, 192.112, 52628.957 20/05/06,16:55:51,10,09,1, 11.9,1,1, 2.839, 10596.543, 192.120, 52628.957 20/05/06,16:55:51,11,09,1, 11.9,1,1, 2.839, 10596.525, 192.127, 52628.932 20/05/06,16:55:51,12,09,1, 11.9,1,1, 2.839, 10596.529, 192.091, 52628.941 20/05/06,16:55:51,13,09,1, 11.9,1,1, 2.839, 10596.543, 192.046, 52628.923 20/05/06,16:55:51,14,09,1, 11.9,1,1, 2.839, 10596.534, 192.104, 52628.995 20/05/06,16:55:51,15,09,1, 11.9,1,1, 2.839, 10596.540, 192.107, 52628.941 20/05/06,16:55:51,16,09,1, 11.9,1,1, 2.839, 10596.541, 192.083, 52628.958 20/05/06,16:55:51,17,09,1, 11.9,1,1, 2.839, 10596.550, 192.111, 52628.932 20/05/06,16:55:51,18,09,1, 11.9,1,1, 2.839, 10596.531, 192.063, 52628.908 20/05/06,16:55:51,19,09,1, 11.9,1,1, 2.839, 10596.548, 192.078, 52628.954 20/05/06,16:55:52,00,10,1, 11.9,1,1, 2.834, 10596.513, 192.057, 52628.945 20/05/06,16:55:52,01,10,1, 11.9,1,1, 2.834, 10596.554, 192.120, 52628.957 20/05/06,16:55:52,02,10,1, 11.9,1,1, 2.834, 10596.555, 192.100, 52628.943 20/05/06,16:55:52,03,10,1, 11.9,1,1, 2.834, 10596.520, 192.056, 52628.907 20/05/06,16:55:52,04,10,1, 11.9,1,1, 2.834, 10596.531, 192.061, 52628.926 20/05/06,16:55:52,05,10,1, 11.9,1,1, 2.834, 10596.569, 192.079, 52628.944 20/05/06,16:55:52,06,10,1, 11.9,1,1, 2.834, 10596.542, 192.112, 52628.966 20/05/06,16:55:52,07,10,1, 11.9,1,1, 2.834, 10596.540, 192.099, 52628.931 20/05/06,16:55:52,08,10,1, 11.9,1,1, 2.834, 10596.518, 192.048, 52628.874 20/05/06,16:55:52,09,10,1, 11.9,1,1, 2.834, 10596.537, 192.082, 52628.928 20/05/06,16:55:52,10,10,1, 11.9,1,1, 2.834, 10596.532, 192.089, 52628.910 20/05/06,16:55:52,11,10,1, 11.9,1,1, 2.834, 10596.528, 192.097, 52628.933 20/05/06,16:55:52,12,10,1, 11.9,1,1, 2.834, 10596.546, 192.107, 52628.951 20/05/06,16:55:52,13,10,1, 11.9,1,1, 2.834, 10596.529, 192.069, 52628.969 20/05/06,16:55:52,14,10,1, 11.9,1,1, 2.834, 10596.533, 192.071, 52628.940 20/05/06,16:55:52,15,10,1, 11.9,1,1, 2.834, 10596.539, 192.077, 52628.948 20/05/06,16:55:52,16,10,1, 11.9,1,1, 2.834, 10596.525, 192.089, 52628.959 20/05/06,16:55:52,17,10,1, 11.9,1,1, 2.834, 10596.544, 192.116, 52628.995 20/05/06,16:55:52,18,10,1, 11.9,1,1, 2.834, 10596.537, 192.088, 52628.949 20/05/06,16:55:52,19,10,1, 11.9,1,1, 2.834, 10596.517, 192.057, 52628.945 20/05/06,16:55:53,00,08,1, 12.0,1,1, 2.835, 10596.554, 192.065, 52628.881 20/05/06,16:55:53,01,08,1, 12.0,1,1, 2.835, 10596.536, 192.089, 52628.962 20/05/06,16:55:53,02,08,1, 12.0,1,1, 2.835, 10596.543, 192.103, 52628.978 20/05/06,16:55:53,03,08,1, 12.0,1,1, 2.835, 10596.543, 192.079, 52628.983 20/05/06,16:55:53,04,08,1, 12.0,1,1, 2.835, 10596.531, 192.078, 52628.913 20/05/06,16:55:53,05,08,1, 12.0,1,1, 2.835, 10596.554, 192.078, 52628.950 20/05/06,16:55:53,06,08,1, 12.0,1,1, 2.835, 10596.534, 192.051, 52628.918 20/05/06,16:55:53,07,08,1, 12.0,1,1, 2.835, 10596.576, 192.091, 52628.964 20/05/06,16:55:53,08,08,1, 12.0,1,1, 2.835, 10596.543, 192.095, 52628.950 20/05/06,16:55:53,09,08,1, 12.0,1,1, 2.835, 10596.547, 192.055, 52628.926 20/05/06,16:55:53,10,08,1, 12.0,1,1, 2.835, 10596.535, 192.048, 52628.891 20/05/06,16:55:53,11,08,1, 12.0,1,1, 2.835, 10596.546, 192.072, 52628.924 20/05/06,16:55:53,12,08,1, 12.0,1,1, 2.835, 10596.562, 192.108, 52629.010 20/05/06,16:55:53,13,08,1, 12.0,1,1, 2.835, 10596.577, 192.076, 52628.984 20/05/06,16:55:53,14,08,1, 12.0,1,1, 2.835, 10596.510, 192.056, 52628.963 20/05/06,16:55:53,15,08,1, 12.0,1,1, 2.835, 10596.528, 192.068, 52628.925 20/05/06,16:55:53,16,08,1, 12.0,1,1, 2.835, 10596.562, 192.066, 52628.917 20/05/06,16:55:53,17,08,1, 12.0,1,1, 2.835, 10596.529, 192.082, 52628.897 20/05/06,16:55:53,18,08,1, 12.0,1,1, 2.835, 10596.530, 192.081, 52628.981 20/05/06,16:55:53,19,08,1, 12.0,1,1, 2.835, 10596.558, 192.065, 52628.881 20/05/06,16:55:54,00,08,1, 11.9,1,1, 2.835, 10596.546, 192.046, 52628.950 20/05/06,16:55:54,01,08,1, 11.9,1,1, 2.835, 10596.529, 192.035, 52628.947 20/05/06,16:55:54,02,08,1, 11.9,1,1, 2.835, 10596.569, 192.077, 52628.978 20/05/06,16:55:54,03,08,1, 11.9,1,1, 2.835, 10596.564, 192.066, 52628.946 20/05/06,16:55:54,04,08,1, 11.9,1,1, 2.835, 10596.557, 192.064, 52628.998 20/05/06,16:55:54,05,08,1, 11.9,1,1, 2.835, 10596.543, 192.075, 52628.943 20/05/06,16:55:54,06,08,1, 11.9,1,1, 2.835, 10596.545, 192.015, 52628.976 20/05/06,16:55:54,07,08,1, 11.9,1,1, 2.835, 10596.551, 192.049, 52628.973 20/05/06,16:55:54,08,08,1, 11.9,1,1, 2.835, 10596.572, 192.053, 52628.947 20/05/06,16:55:54,09,08,1, 11.9,1,1, 2.835, 10596.555, 192.027, 52628.982 20/05/06,16:55:54,10,08,1, 11.9,1,1, 2.835, 10596.542, 192.034, 52628.954 20/05/06,16:55:54,11,08,1, 11.9,1,1, 2.835, 10596.512, 192.040, 52628.803 20/05/06,16:55:54,12,08,1, 11.9,1,1, 2.835, 10596.543, 192.031, 52628.902 20/05/06,16:55:54,13,08,1, 11.9,1,1, 2.835, 10596.602, 192.063, 52628.847 20/05/06,16:55:54,14,08,1, 11.9,1,1, 2.835, 10596.582, 192.055, 52628.860 20/05/06,16:55:54,15,08,1, 11.9,1,1, 2.835, 10596.557, 192.064, 52628.901 20/05/06,16:55:54,16,08,1, 11.9,1,1, 2.835, 10596.553, 192.028, 52628.952 20/05/06,16:55:54,17,08,1, 11.9,1,1, 2.835, 10596.549, 192.033, 52628.960 20/05/06,16:55:54,18,08,1, 11.9,1,1, 2.835, 10596.538, 192.036, 52628.951 20/05/06,16:55:54,19,08,1, 11.9,1,1, 2.835, 10596.547, 192.046, 52628.950 20/05/06,16:55:55,00,08,1, 11.8,1,1, 2.838, 10596.529, 192.039, 52628.967 20/05/06,16:55:55,01,08,1, 11.8,1,1, 2.838, 10596.524, 192.035, 52628.943 20/05/06,16:55:55,02,08,1, 11.8,1,1, 2.838, 10596.521, 192.032, 52628.963 20/05/06,16:55:55,03,08,1, 11.8,1,1, 2.838, 10596.528, 192.055, 52628.938 20/05/06,16:55:55,04,08,1, 11.8,1,1, 2.838, 10596.529, 192.050, 52628.929 20/05/06,16:55:55,05,08,1, 11.8,1,1, 2.838, 10596.524, 192.092, 52628.997 20/05/06,16:55:55,06,08,1, 11.8,1,1, 2.838, 10596.546, 192.042, 52628.947 20/05/06,16:55:55,07,08,1, 11.8,1,1, 2.838, 10596.534, 192.037, 52628.945 20/05/06,16:55:55,08,08,1, 11.8,1,1, 2.838, 10596.544, 192.076, 52628.927 20/05/06,16:55:55,09,08,1, 11.8,1,1, 2.838, 10596.531, 192.044, 52628.922 20/05/06,16:55:55,10,08,1, 11.8,1,1, 2.838, 10596.562, 192.083, 52629.020 20/05/06,16:55:55,11,08,1, 11.8,1,1, 2.838, 10596.530, 192.078, 52628.951 20/05/06,16:55:55,12,08,1, 11.8,1,1, 2.838, 10596.530, 192.051, 52628.946 20/05/06,16:55:55,13,08,1, 11.8,1,1, 2.838, 10596.529, 192.041, 52628.955 20/05/06,16:55:55,14,08,1, 11.8,1,1, 2.838, 10596.545, 192.044, 52628.982 20/05/06,16:55:55,15,08,1, 11.8,1,1, 2.838, 10596.550, 192.095, 52628.990 20/05/06,16:55:55,16,08,1, 11.8,1,1, 2.838, 10596.565, 192.080, 52628.992 20/05/06,16:55:55,17,08,1, 11.8,1,1, 2.838, 10596.546, 192.045, 52628.994 20/05/06,16:55:55,18,08,1, 11.8,1,1, 2.838, 10596.550, 192.054, 52628.968 20/05/06,16:55:55,19,08,1, 11.8,1,1, 2.838, 10596.537, 192.039, 52628.967 20/05/06,16:55:56,00,08,1, 11.9,1,1, 2.835, 10596.521, 192.019, 52628.978 20/05/06,16:55:56,01,08,1, 11.9,1,1, 2.835, 10596.552, 192.065, 52629.019 20/05/06,16:55:56,02,08,1, 11.9,1,1, 2.835, 10596.507, 192.065, 52628.942 20/05/06,16:55:56,03,08,1, 11.9,1,1, 2.835, 10596.516, 192.049, 52628.950 20/05/06,16:55:56,04,08,1, 11.9,1,1, 2.835, 10596.512, 192.027, 52628.902 20/05/06,16:55:56,05,08,1, 11.9,1,1, 2.835, 10596.536, 192.049, 52628.921 20/05/06,16:55:56,06,08,1, 11.9,1,1, 2.835, 10596.553, 192.077, 52629.018 20/05/06,16:55:56,07,08,1, 11.9,1,1, 2.835, 10596.521, 192.064, 52628.973 20/05/06,16:55:56,08,08,1, 11.9,1,1, 2.835, 10596.522, 192.040, 52628.970 20/05/06,16:55:56,09,08,1, 11.9,1,1, 2.835, 10596.554, 192.045, 52628.970 20/05/06,16:55:56,10,08,1, 11.9,1,1, 2.835, 10596.542, 192.032, 52628.990 20/05/06,16:55:56,11,08,1, 11.9,1,1, 2.835, 10596.546, 192.059, 52628.973 20/05/06,16:55:56,12,08,1, 11.9,1,1, 2.835, 10596.549, 192.051, 52628.981 20/05/06,16:55:56,13,08,1, 11.9,1,1, 2.835, 10596.550, 192.057, 52629.004 20/05/06,16:55:56,14,08,1, 11.9,1,1, 2.835, 10596.526, 192.024, 52628.954 20/05/06,16:55:56,15,08,1, 11.9,1,1, 2.835, 10596.519, 192.040, 52628.988 20/05/06,16:55:56,16,08,1, 11.9,1,1, 2.835, 10596.551, 192.047, 52628.990 20/05/06,16:55:56,17,08,1, 11.9,1,1, 2.835, 10596.545, 192.037, 52628.951 20/05/06,16:55:56,18,08,1, 11.9,1,1, 2.835, 10596.533, 192.056, 52628.982 20/05/06,16:55:56,19,08,1, 11.9,1,1, 2.835, 10596.522, 192.019, 52628.978 20/05/06,16:55:57,00,08,1, 11.9,1,1, 2.836, 10596.538, 192.034, 52629.010 20/05/06,16:55:57,01,08,1, 11.9,1,1, 2.836, 10596.548, 192.019, 52628.975 20/05/06,16:55:57,02,08,1, 11.9,1,1, 2.836, 10596.538, 192.050, 52628.978 20/05/06,16:55:57,03,08,1, 11.9,1,1, 2.836, 10596.553, 192.050, 52629.004 20/05/06,16:55:57,04,08,1, 11.9,1,1, 2.836, 10596.538, 192.038, 52628.977 20/05/06,16:55:57,05,08,1, 11.9,1,1, 2.836, 10596.522, 192.008, 52628.914 20/05/06,16:55:57,06,08,1, 11.9,1,1, 2.836, 10596.552, 192.022, 52628.954 20/05/06,16:55:57,07,08,1, 11.9,1,1, 2.836, 10596.555, 192.010, 52628.990 20/05/06,16:55:57,08,08,1, 11.9,1,1, 2.836, 10596.554, 192.039, 52629.045 20/05/06,16:55:57,09,08,1, 11.9,1,1, 2.836, 10596.565, 192.047, 52628.990 20/05/06,16:55:57,10,08,1, 11.9,1,1, 2.836, 10596.554, 192.026, 52629.012 20/05/06,16:55:57,11,08,1, 11.9,1,1, 2.836, 10596.548, 191.995, 52628.956 20/05/06,16:55:57,12,08,1, 11.9,1,1, 2.836, 10596.540, 192.025, 52628.993 20/05/06,16:55:57,13,08,1, 11.9,1,1, 2.836, 10596.587, 192.046, 52628.997 20/05/06,16:55:57,14,08,1, 11.9,1,1, 2.836, 10596.526, 192.052, 52628.976 20/05/06,16:55:57,15,08,1, 11.9,1,1, 2.836, 10596.536, 192.008, 52629.007 20/05/06,16:55:57,16,08,1, 11.9,1,1, 2.836, 10596.555, 192.009, 52628.975 20/05/06,16:55:57,17,08,1, 11.9,1,1, 2.836, 10596.526, 191.997, 52629.004 20/05/06,16:55:57,18,08,1, 11.9,1,1, 2.836, 10596.533, 192.025, 52628.976 20/05/06,16:55:57,19,08,1, 11.9,1,1, 2.836, 10596.544, 192.034, 52629.010 20/05/06,16:55:58,00,09,1, 11.9,1,1, 2.836, 10596.504, 192.007, 52628.972 20/05/06,16:55:58,01,09,1, 11.9,1,1, 2.836, 10596.534, 192.002, 52628.973 20/05/06,16:55:58,02,09,1, 11.9,1,1, 2.836, 10596.545, 191.993, 52628.964 20/05/06,16:55:58,03,09,1, 11.9,1,1, 2.836, 10596.542, 191.997, 52629.013 20/05/06,16:55:58,04,09,1, 11.9,1,1, 2.836, 10596.550, 192.025, 52629.003 20/05/06,16:55:58,05,09,1, 11.9,1,1, 2.836, 10596.551, 192.012, 52628.987 20/05/06,16:55:58,06,09,1, 11.9,1,1, 2.836, 10596.538, 191.995, 52628.948 20/05/06,16:55:58,07,09,1, 11.9,1,1, 2.836, 10596.529, 191.995, 52628.967 20/05/06,16:55:58,08,09,1, 11.9,1,1, 2.836, 10596.544, 191.971, 52628.927 20/05/06,16:55:58,09,09,1, 11.9,1,1, 2.836, 10596.534, 192.024, 52628.990 20/05/06,16:55:58,10,09,1, 11.9,1,1, 2.836, 10596.543, 192.027, 52629.023 20/05/06,16:55:58,11,09,1, 11.9,1,1, 2.836, 10596.520, 192.012, 52628.992 20/05/06,16:55:58,12,09,1, 11.9,1,1, 2.836, 10596.550, 191.990, 52628.974 20/05/06,16:55:58,13,09,1, 11.9,1,1, 2.836, 10596.525, 191.989, 52628.959 20/05/06,16:55:58,14,09,1, 11.9,1,1, 2.836, 10596.554, 191.987, 52628.991 20/05/06,16:55:58,15,09,1, 11.9,1,1, 2.836, 10596.548, 192.023, 52629.006 20/05/06,16:55:58,16,09,1, 11.9,1,1, 2.836, 10596.522, 192.013, 52628.988 20/05/06,16:55:58,17,09,1, 11.9,1,1, 2.836, 10596.522, 192.003, 52628.971 20/05/06,16:55:58,18,09,1, 11.9,1,1, 2.836, 10596.538, 191.984, 52628.952 20/05/06,16:55:58,19,09,1, 11.9,1,1, 2.836, 10596.508, 192.007, 52628.972 20/05/06,16:55:59,00,09,1, 11.9,1,1, 2.836, 10596.521, 191.979, 52628.958 20/05/06,16:55:59,01,09,1, 11.9,1,1, 2.836, 10596.541, 192.021, 52629.003 20/05/06,16:55:59,02,09,1, 11.9,1,1, 2.836, 10596.542, 192.021, 52628.998 20/05/06,16:55:59,03,09,1, 11.9,1,1, 2.836, 10596.535, 191.984, 52628.990 20/05/06,16:55:59,04,09,1, 11.9,1,1, 2.836, 10596.527, 191.963, 52628.989 20/05/06,16:55:59,05,09,1, 11.9,1,1, 2.836, 10596.517, 191.977, 52629.008 20/05/06,16:55:59,06,09,1, 11.9,1,1, 2.836, 10596.568, 192.018, 52629.008 20/05/06,16:55:59,07,09,1, 11.9,1,1, 2.836, 10596.545, 192.006, 52628.998 20/05/06,16:55:59,08,09,1, 11.9,1,1, 2.836, 10596.529, 191.963, 52628.993 20/05/06,16:55:59,09,09,1, 11.9,1,1, 2.836, 10596.516, 191.990, 52628.935 20/05/06,16:55:59,10,09,1, 11.9,1,1, 2.836, 10596.536, 192.001, 52629.007 20/05/06,16:55:59,11,09,1, 11.9,1,1, 2.836, 10596.527, 192.013, 52629.018 20/05/06,16:55:59,12,09,1, 11.9,1,1, 2.836, 10596.513, 192.025, 52629.006 20/05/06,16:55:59,13,09,1, 11.9,1,1, 2.836, 10596.515, 192.004, 52628.984 20/05/06,16:55:59,14,09,1, 11.9,1,1, 2.836, 10596.506, 191.987, 52628.935 20/05/06,16:55:59,15,09,1, 11.9,1,1, 2.836, 10596.521, 191.975, 52628.796 20/05/06,16:55:59,16,09,1, 11.9,1,1, 2.836, 10596.529, 192.027, 52629.035 20/05/06,16:55:59,17,09,1, 11.9,1,1, 2.836, 10596.532, 192.025, 52629.043 20/05/06,16:55:59,18,09,1, 11.9,1,1, 2.836, 10596.520, 192.005, 52629.002 20/05/06,16:55:59,19,09,1, 11.9,1,1, 2.836, 10596.529, 191.979, 52628.958 20/05/06,16:56:00,00,11,1, 11.9,1,1, 2.840, 10596.521, 191.963, 52629.010 20/05/06,16:56:00,01,11,1, 11.9,1,1, 2.840, 10596.545, 192.007, 52629.021 20/05/06,16:56:00,02,11,1, 11.9,1,1, 2.840, 10596.531, 192.011, 52628.985 20/05/06,16:56:00,03,11,1, 11.9,1,1, 2.840, 10596.527, 192.027, 52629.008 20/05/06,16:56:00,04,11,1, 11.9,1,1, 2.840, 10596.516, 191.983, 52628.971 20/05/06,16:56:00,05,11,1, 11.9,1,1, 2.840, 10596.527, 191.968, 52628.959 20/05/06,16:56:00,06,11,1, 11.9,1,1, 2.840, 10596.524, 191.946, 52628.990 20/05/06,16:56:00,07,11,1, 11.9,1,1, 2.840, 10596.539, 191.994, 52629.018 20/05/06,16:56:00,08,11,1, 11.9,1,1, 2.840, 10596.532, 191.997, 52629.032 20/05/06,16:56:00,09,11,1, 11.9,1,1, 2.840, 10596.500, 191.996, 52629.034 20/05/06,16:56:00,10,11,1, 11.9,1,1, 2.840, 10596.510, 191.994, 52629.016 20/05/06,16:56:00,11,11,1, 11.9,1,1, 2.840, 10596.517, 191.962, 52629.019 20/05/06,16:56:00,12,11,1, 11.9,1,1, 2.840, 10596.534, 191.970, 52629.002 20/05/06,16:56:00,13,11,1, 11.9,1,1, 2.840, 10596.536, 192.028, 52629.049 20/05/06,16:56:00,14,11,1, 11.9,1,1, 2.840, 10596.529, 191.999, 52628.995 20/05/06,16:56:00,15,11,1, 11.9,1,1, 2.840, 10596.531, 192.000, 52628.998 20/05/06,16:56:00,16,11,1, 11.9,1,1, 2.840, 10596.527, 191.943, 52628.991 20/05/06,16:56:00,17,11,1, 11.9,1,1, 2.840, 10596.528, 191.944, 52628.979 20/05/06,16:56:00,18,11,1, 11.9,1,1, 2.840, 10596.544, 192.003, 52629.086 20/05/06,16:56:00,19,11,1, 11.9,1,1, 2.840, 10596.523, 191.963, 52629.010 20/05/06,16:56:01,00,11,1, 11.8,1,1, 2.837, 10596.504, 191.955, 52629.092 20/05/06,16:56:01,01,11,1, 11.8,1,1, 2.837, 10596.529, 191.963, 52628.997 20/05/06,16:56:01,02,11,1, 11.8,1,1, 2.837, 10596.543, 191.950, 52629.021 20/05/06,16:56:01,03,11,1, 11.8,1,1, 2.837, 10596.551, 191.948, 52629.008 20/05/06,16:56:01,04,11,1, 11.8,1,1, 2.837, 10596.541, 191.986, 52629.032 20/05/06,16:56:01,05,11,1, 11.8,1,1, 2.837, 10596.527, 191.985, 52629.033 20/05/06,16:56:01,06,11,1, 11.8,1,1, 2.837, 10596.524, 191.982, 52629.038 20/05/06,16:56:01,07,11,1, 11.8,1,1, 2.837, 10596.533, 191.964, 52629.008 20/05/06,16:56:01,08,11,1, 11.8,1,1, 2.837, 10596.530, 191.981, 52629.071 20/05/06,16:56:01,09,11,1, 11.8,1,1, 2.837, 10596.572, 191.955, 52629.053 20/05/06,16:56:01,10,11,1, 11.8,1,1, 2.837, 10596.513, 192.003, 52629.042 20/05/06,16:56:01,11,11,1, 11.8,1,1, 2.837, 10596.521, 192.004, 52629.080 20/05/06,16:56:01,12,11,1, 11.8,1,1, 2.837, 10596.544, 191.952, 52629.017 20/05/06,16:56:01,13,11,1, 11.8,1,1, 2.837, 10596.491, 191.950, 52629.009 20/05/06,16:56:01,14,11,1, 11.8,1,1, 2.837, 10596.521, 191.951, 52629.060 20/05/06,16:56:01,15,11,1, 11.8,1,1, 2.837, 10596.517, 191.975, 52629.026 20/05/06,16:56:01,16,11,1, 11.8,1,1, 2.837, 10596.540, 191.969, 52629.031 20/05/06,16:56:01,17,11,1, 11.8,1,1, 2.837, 10596.508, 191.951, 52629.011 20/05/06,16:56:01,18,11,1, 11.8,1,1, 2.837, 10596.539, 191.951, 52628.861 20/05/06,16:56:01,19,11,1, 11.8,1,1, 2.837, 10596.511, 191.955, 52629.092 20/05/06,16:56:02,00,11,1, 11.9,1,1, 2.833, 10596.479, 191.945, 52628.994 20/05/06,16:56:02,01,11,1, 11.9,1,1, 2.833, 10596.496, 191.993, 52629.103 20/05/06,16:56:02,02,11,1, 11.9,1,1, 2.833, 10596.502, 191.958, 52628.997 20/05/06,16:56:02,03,11,1, 11.9,1,1, 2.833, 10596.510, 191.964, 52629.043 20/05/06,16:56:02,04,11,1, 11.9,1,1, 2.833, 10596.531, 191.962, 52629.042 20/05/06,16:56:02,05,11,1, 11.9,1,1, 2.833, 10596.515, 191.973, 52629.076 20/05/06,16:56:02,06,11,1, 11.9,1,1, 2.833, 10596.534, 191.993, 52629.096 20/05/06,16:56:02,07,11,1, 11.9,1,1, 2.833, 10596.510, 191.977, 52629.045 20/05/06,16:56:02,08,11,1, 11.9,1,1, 2.833, 10596.506, 191.950, 52628.994 20/05/06,16:56:02,09,11,1, 11.9,1,1, 2.833, 10596.522, 191.966, 52629.099 20/05/06,16:56:02,10,11,1, 11.9,1,1, 2.833, 10596.497, 191.983, 52629.042 20/05/06,16:56:02,11,11,1, 11.9,1,1, 2.833, 10596.513, 191.969, 52629.094 20/05/06,16:56:02,12,11,1, 11.9,1,1, 2.833, 10596.493, 191.977, 52629.030 20/05/06,16:56:02,13,11,1, 11.9,1,1, 2.833, 10596.482, 191.983, 52629.070 20/05/06,16:56:02,14,11,1, 11.9,1,1, 2.833, 10596.511, 191.954, 52629.028 20/05/06,16:56:02,15,11,1, 11.9,1,1, 2.833, 10596.508, 191.948, 52629.027 20/05/06,16:56:02,16,11,1, 11.9,1,1, 2.833, 10596.526, 191.984, 52629.038 20/05/06,16:56:02,17,11,1, 11.9,1,1, 2.833, 10596.532, 191.976, 52629.050 20/05/06,16:56:02,18,11,1, 11.9,1,1, 2.833, 10596.498, 191.983, 52629.069 20/05/06,16:56:02,19,11,1, 11.9,1,1, 2.833, 10596.486, 191.945, 52628.994 20/05/06,16:56:03,00,11,1, 11.8,1,1, 2.836, 10596.496, 191.971, 52629.042 20/05/06,16:56:03,01,11,1, 11.8,1,1, 2.836, 10596.538, 191.968, 52628.882 20/05/06,16:56:03,02,11,1, 11.8,1,1, 2.836, 10596.499, 191.975, 52629.130 20/05/06,16:56:03,03,11,1, 11.8,1,1, 2.836, 10596.535, 191.974, 52629.047 20/05/06,16:56:03,04,11,1, 11.8,1,1, 2.836, 10596.513, 191.961, 52629.093 20/05/06,16:56:03,05,11,1, 11.8,1,1, 2.836, 10596.498, 191.917, 52629.042 20/05/06,16:56:03,06,11,1, 11.8,1,1, 2.836, 10596.514, 191.948, 52629.036 20/05/06,16:56:03,07,11,1, 11.8,1,1, 2.836, 10596.504, 191.973, 52629.043 20/05/06,16:56:03,08,11,1, 11.8,1,1, 2.836, 10596.497, 191.951, 52629.040 20/05/06,16:56:03,09,11,1, 11.8,1,1, 2.836, 10596.498, 191.964, 52629.042 20/05/06,16:56:03,10,11,1, 11.8,1,1, 2.836, 10596.499, 191.930, 52629.058 20/05/06,16:56:03,11,11,1, 11.8,1,1, 2.836, 10596.502, 191.930, 52629.033 20/05/06,16:56:03,12,11,1, 11.8,1,1, 2.836, 10596.504, 191.979, 52629.067 20/05/06,16:56:03,13,11,1, 11.8,1,1, 2.836, 10596.519, 191.955, 52629.122 20/05/06,16:56:03,14,11,1, 11.8,1,1, 2.836, 10596.499, 191.972, 52629.100 20/05/06,16:56:03,15,11,1, 11.8,1,1, 2.836, 10596.479, 191.950, 52629.014 20/05/06,16:56:03,16,11,1, 11.8,1,1, 2.836, 10596.486, 191.978, 52629.046 20/05/06,16:56:03,17,11,1, 11.8,1,1, 2.836, 10596.492, 191.970, 52629.080 20/05/06,16:56:03,18,11,1, 11.8,1,1, 2.836, 10596.503, 191.978, 52629.086 20/05/06,16:56:03,19,11,1, 11.8,1,1, 2.836, 10596.498, 191.971, 52629.042 20/05/06,16:56:04,00,11,1, 11.9,1,1, 2.838, 10596.479, 191.923, 52629.060 20/05/06,16:56:04,01,11,1, 11.9,1,1, 2.838, 10596.488, 191.923, 52629.002 20/05/06,16:56:04,02,11,1, 11.9,1,1, 2.838, 10596.513, 191.959, 52629.009 20/05/06,16:56:04,03,11,1, 11.9,1,1, 2.838, 10596.509, 191.976, 52629.068 20/05/06,16:56:04,04,11,1, 11.9,1,1, 2.838, 10596.505, 191.957, 52629.072 20/05/06,16:56:04,05,11,1, 11.9,1,1, 2.838, 10596.488, 191.921, 52629.094 20/05/06,16:56:04,06,11,1, 11.9,1,1, 2.838, 10596.511, 191.916, 52629.065 20/05/06,16:56:04,07,11,1, 11.9,1,1, 2.838, 10596.497, 191.921, 52629.041 20/05/06,16:56:04,08,11,1, 11.9,1,1, 2.838, 10596.488, 191.908, 52629.011 20/05/06,16:56:04,09,11,1, 11.9,1,1, 2.838, 10596.491, 191.972, 52629.091 20/05/06,16:56:04,10,11,1, 11.9,1,1, 2.838, 10596.481, 191.943, 52629.091 20/05/06,16:56:04,11,11,1, 11.9,1,1, 2.838, 10596.476, 191.921, 52628.985 20/05/06,16:56:04,12,11,1, 11.9,1,1, 2.838, 10596.487, 191.925, 52629.071 20/05/06,16:56:04,13,11,1, 11.9,1,1, 2.838, 10596.503, 191.919, 52629.011 20/05/06,16:56:04,14,11,1, 11.9,1,1, 2.838, 10596.481, 191.966, 52629.090 20/05/06,16:56:04,15,11,1, 11.9,1,1, 2.838, 10596.477, 191.964, 52629.049 20/05/06,16:56:04,16,11,1, 11.9,1,1, 2.838, 10596.479, 191.912, 52629.060 20/05/06,16:56:04,17,11,1, 11.9,1,1, 2.838, 10596.477, 191.934, 52629.036 20/05/06,16:56:04,18,11,1, 11.9,1,1, 2.838, 10596.469, 191.913, 52629.028 20/05/06,16:56:04,19,11,1, 11.9,1,1, 2.838, 10596.483, 191.923, 52629.060 20/05/06,16:56:05,00,10,1, 11.9,1,1, 2.834, 10596.471, 191.897, 52629.038 20/05/06,16:56:05,01,10,1, 11.9,1,1, 2.834, 10596.499, 191.916, 52628.950 20/05/06,16:56:05,02,10,1, 11.9,1,1, 2.834, 10596.486, 191.909, 52629.061 20/05/06,16:56:05,03,10,1, 11.9,1,1, 2.834, 10596.480, 191.899, 52629.036 20/05/06,16:56:05,04,10,1, 11.9,1,1, 2.834, 10596.507, 191.918, 52629.044 20/05/06,16:56:05,05,10,1, 11.9,1,1, 2.834, 10596.496, 191.941, 52629.135 20/05/06,16:56:05,06,10,1, 11.9,1,1, 2.834, 10596.492, 191.915, 52629.104 20/05/06,16:56:05,07,10,1, 11.9,1,1, 2.834, 10596.488, 191.917, 52629.117 20/05/06,16:56:05,08,10,1, 11.9,1,1, 2.834, 10596.468, 191.898, 52629.066 20/05/06,16:56:05,09,10,1, 11.9,1,1, 2.834, 10596.465, 191.928, 52629.097 20/05/06,16:56:05,10,10,1, 11.9,1,1, 2.834, 10596.497, 191.939, 52629.125 20/05/06,16:56:05,11,10,1, 11.9,1,1, 2.834, 10596.499, 191.942, 52629.066 20/05/06,16:56:05,12,10,1, 11.9,1,1, 2.834, 10596.477, 191.918, 52629.044 20/05/06,16:56:05,13,10,1, 11.9,1,1, 2.834, 10596.477, 191.911, 52629.084 20/05/06,16:56:05,14,10,1, 11.9,1,1, 2.834, 10596.480, 191.878, 52629.058 20/05/06,16:56:05,15,10,1, 11.9,1,1, 2.834, 10596.477, 191.912, 52629.070 20/05/06,16:56:05,16,10,1, 11.9,1,1, 2.834, 10596.474, 191.927, 52629.030 20/05/06,16:56:05,17,10,1, 11.9,1,1, 2.834, 10596.491, 191.956, 52629.093 20/05/06,16:56:05,18,10,1, 11.9,1,1, 2.834, 10596.482, 191.909, 52629.050 20/05/06,16:56:05,19,10,1, 11.9,1,1, 2.834, 10596.474, 191.897, 52629.038 20/05/06,16:56:06,00,10,1, 11.9,1,1, 2.837, 10596.446, 191.901, 52629.037 20/05/06,16:56:06,01,10,1, 11.9,1,1, 2.837, 10596.490, 191.913, 52629.071 20/05/06,16:56:06,02,10,1, 11.9,1,1, 2.837, 10596.477, 191.939, 52629.064 20/05/06,16:56:06,03,10,1, 11.9,1,1, 2.837, 10596.475, 191.903, 52629.045 20/05/06,16:56:06,04,10,1, 11.9,1,1, 2.837, 10596.465, 191.866, 52629.054 20/05/06,16:56:06,05,10,1, 11.9,1,1, 2.837, 10596.475, 191.926, 52629.053 20/05/06,16:56:06,06,10,1, 11.9,1,1, 2.837, 10596.492, 191.916, 52629.078 20/05/06,16:56:06,07,10,1, 11.9,1,1, 2.837, 10596.485, 191.930, 52629.075 20/05/06,16:56:06,08,10,1, 11.9,1,1, 2.837, 10596.464, 191.933, 52629.093 20/05/06,16:56:06,09,10,1, 11.9,1,1, 2.837, 10596.469, 191.900, 52629.037 20/05/06,16:56:06,10,10,1, 11.9,1,1, 2.837, 10596.481, 191.901, 52629.060 20/05/06,16:56:06,11,10,1, 11.9,1,1, 2.837, 10596.486, 191.899, 52629.019 20/05/06,16:56:06,12,10,1, 11.9,1,1, 2.837, 10596.494, 191.925, 52629.065 20/05/06,16:56:06,13,10,1, 11.9,1,1, 2.837, 10596.506, 191.925, 52629.037 20/05/06,16:56:06,14,10,1, 11.9,1,1, 2.837, 10596.479, 191.903, 52629.069 20/05/06,16:56:06,15,10,1, 11.9,1,1, 2.837, 10596.429, 191.916, 52629.080 20/05/06,16:56:06,16,10,1, 11.9,1,1, 2.837, 10596.466, 191.886, 52629.020 20/05/06,16:56:06,17,10,1, 11.9,1,1, 2.837, 10596.484, 191.940, 52629.035 20/05/06,16:56:06,18,10,1, 11.9,1,1, 2.837, 10596.486, 191.934, 52629.079 20/05/06,16:56:06,19,10,1, 11.9,1,1, 2.837, 10596.453, 191.901, 52629.037 20/05/06,16:56:07,00,10,1, 11.9,1,1, 2.837, 10596.471, 191.914, 52629.082 20/05/06,16:56:07,01,10,1, 11.9,1,1, 2.837, 10596.436, 191.898, 52628.960 20/05/06,16:56:07,02,10,1, 11.9,1,1, 2.837, 10596.460, 191.883, 52628.965 20/05/06,16:56:07,03,10,1, 11.9,1,1, 2.837, 10596.450, 191.936, 52629.030 20/05/06,16:56:07,04,10,1, 11.9,1,1, 2.837, 10596.463, 191.907, 52629.100 20/05/06,16:56:07,05,10,1, 11.9,1,1, 2.837, 10596.461, 191.921, 52629.075 20/05/06,16:56:07,06,10,1, 11.9,1,1, 2.837, 10596.455, 191.891, 52629.041 20/05/06,16:56:07,07,10,1, 11.9,1,1, 2.837, 10596.459, 191.883, 52629.047 20/05/06,16:56:07,08,10,1, 11.9,1,1, 2.837, 10596.463, 191.922, 52629.084 20/05/06,16:56:07,09,10,1, 11.9,1,1, 2.837, 10596.462, 191.925, 52629.095 20/05/06,16:56:07,10,10,1, 11.9,1,1, 2.837, 10596.466, 191.886, 52629.054 20/05/06,16:56:07,11,10,1, 11.9,1,1, 2.837, 10596.465, 191.877, 52629.038 20/05/06,16:56:07,12,10,1, 11.9,1,1, 2.837, 10596.448, 191.911, 52629.030 20/05/06,16:56:07,13,10,1, 11.9,1,1, 2.837, 10596.470, 191.928, 52629.089 20/05/06,16:56:07,14,10,1, 11.9,1,1, 2.837, 10596.456, 191.902, 52629.057 20/05/06,16:56:07,15,10,1, 11.9,1,1, 2.837, 10596.478, 191.927, 52629.120 20/05/06,16:56:07,16,10,1, 11.9,1,1, 2.837, 10596.485, 191.885, 52629.074 20/05/06,16:56:07,17,10,1, 11.9,1,1, 2.837, 10596.437, 191.874, 52629.038 20/05/06,16:56:07,18,10,1, 11.9,1,1, 2.837, 10596.458, 191.904, 52629.092 20/05/06,16:56:07,19,10,1, 11.9,1,1, 2.837, 10596.472, 191.914, 52629.082 20/05/06,16:56:08,00,10,1, 11.9,1,1, 2.833, 10596.471, 191.860, 52629.070 20/05/06,16:56:08,01,10,1, 11.9,1,1, 2.833, 10596.461, 191.866, 52629.062 20/05/06,16:56:08,02,10,1, 11.9,1,1, 2.833, 10596.461, 191.832, 52629.046 20/05/06,16:56:08,03,10,1, 11.9,1,1, 2.833, 10596.473, 191.877, 52629.076 20/05/06,16:56:08,04,10,1, 11.9,1,1, 2.833, 10596.484, 191.883, 52629.054 20/05/06,16:56:08,05,10,1, 11.9,1,1, 2.833, 10596.451, 191.893, 52629.080 20/05/06,16:56:08,06,10,1, 11.9,1,1, 2.833, 10596.469, 191.880, 52629.069 20/05/06,16:56:08,07,10,1, 11.9,1,1, 2.833, 10596.440, 191.849, 52629.030 20/05/06,16:56:08,08,10,1, 11.9,1,1, 2.833, 10596.450, 191.883, 52629.028 20/05/06,16:56:08,09,10,1, 11.9,1,1, 2.833, 10596.476, 191.893, 52629.090 20/05/06,16:56:08,10,10,1, 11.9,1,1, 2.833, 10596.470, 191.913, 52629.128 20/05/06,16:56:08,11,10,1, 11.9,1,1, 2.833, 10596.483, 191.928, 52629.041 20/05/06,16:56:08,12,10,1, 11.9,1,1, 2.833, 10596.450, 191.861, 52628.989 20/05/06,16:56:08,13,10,1, 11.9,1,1, 2.833, 10596.451, 191.877, 52629.070 20/05/06,16:56:08,14,10,1, 11.9,1,1, 2.833, 10596.453, 191.898, 52629.068 20/05/06,16:56:08,15,10,1, 11.9,1,1, 2.833, 10596.443, 191.898, 52629.070 20/05/06,16:56:08,16,10,1, 11.9,1,1, 2.833, 10596.452, 191.929, 52629.093 20/05/06,16:56:08,17,10,1, 11.9,1,1, 2.833, 10596.434, 191.882, 52629.082 20/05/06,16:56:08,18,10,1, 11.9,1,1, 2.833, 10596.453, 191.884, 52629.042 20/05/06,16:56:08,19,10,1, 11.9,1,1, 2.833, 10596.479, 191.860, 52629.070 20/05/06,16:56:09,00,09,1, 11.9,1,1, 2.838, 10596.446, 191.856, 52629.053 20/05/06,16:56:09,01,09,1, 11.9,1,1, 2.838, 10596.440, 191.917, 52629.113 20/05/06,16:56:09,02,09,1, 11.9,1,1, 2.838, 10596.448, 191.889, 52629.103 20/05/06,16:56:09,03,09,1, 11.9,1,1, 2.838, 10596.434, 191.881, 52629.058 20/05/06,16:56:09,04,09,1, 11.9,1,1, 2.838, 10596.461, 191.866, 52629.092 20/05/06,16:56:09,05,09,1, 11.9,1,1, 2.838, 10596.450, 191.868, 52629.104 20/05/06,16:56:09,06,09,1, 11.9,1,1, 2.838, 10596.460, 191.900, 52629.098 20/05/06,16:56:09,07,09,1, 11.9,1,1, 2.838, 10596.447, 191.885, 52629.077 20/05/06,16:56:09,08,09,1, 11.9,1,1, 2.838, 10596.443, 191.870, 52629.045 20/05/06,16:56:09,09,09,1, 11.9,1,1, 2.838, 10596.456, 191.855, 52629.049 20/05/06,16:56:09,10,09,1, 11.9,1,1, 2.838, 10596.443, 191.874, 52629.086 20/05/06,16:56:09,11,09,1, 11.9,1,1, 2.838, 10596.452, 191.894, 52629.107 20/05/06,16:56:09,12,09,1, 11.9,1,1, 2.838, 10596.466, 191.904, 52629.141 20/05/06,16:56:09,13,09,1, 11.9,1,1, 2.838, 10596.453, 191.906, 52629.091 20/05/06,16:56:09,14,09,1, 11.9,1,1, 2.838, 10596.435, 191.891, 52629.071 20/05/06,16:56:09,15,09,1, 11.9,1,1, 2.838, 10596.447, 191.874, 52629.088 20/05/06,16:56:09,16,09,1, 11.9,1,1, 2.838, 10596.444, 191.862, 52629.099 20/05/06,16:56:09,17,09,1, 11.9,1,1, 2.838, 10596.440, 191.881, 52629.119 20/05/06,16:56:09,18,09,1, 11.9,1,1, 2.838, 10596.470, 191.891, 52629.050 20/05/06,16:56:09,19,09,1, 11.9,1,1, 2.838, 10596.453, 191.856, 52629.053 20/05/06,16:56:10,00,09,1, 11.9,1,1, 2.836, 10596.421, 191.907, 52629.113 20/05/06,16:56:10,01,09,1, 11.9,1,1, 2.836, 10596.453, 191.896, 52629.084 20/05/06,16:56:10,02,09,1, 11.9,1,1, 2.836, 10596.472, 191.900, 52629.133 20/05/06,16:56:10,03,09,1, 11.9,1,1, 2.836, 10596.431, 191.862, 52629.109 20/05/06,16:56:10,04,09,1, 11.9,1,1, 2.836, 10596.419, 191.868, 52629.077 20/05/06,16:56:10,05,09,1, 11.9,1,1, 2.836, 10596.448, 191.849, 52629.027 20/05/06,16:56:10,06,09,1, 11.9,1,1, 2.836, 10596.443, 191.866, 52629.097 20/05/06,16:56:10,07,09,1, 11.9,1,1, 2.836, 10596.434, 191.889, 52629.065 20/05/06,16:56:10,08,09,1, 11.9,1,1, 2.836, 10596.443, 191.870, 52629.044 20/05/06,16:56:10,09,09,1, 11.9,1,1, 2.836, 10596.448, 191.855, 52629.092 20/05/06,16:56:10,10,09,1, 11.9,1,1, 2.836, 10596.423, 191.830, 52629.066 20/05/06,16:56:10,11,09,1, 11.9,1,1, 2.836, 10596.412, 191.860, 52629.049 20/05/06,16:56:10,12,09,1, 11.9,1,1, 2.836, 10596.469, 191.870, 52629.002 20/05/06,16:56:10,13,09,1, 11.9,1,1, 2.836, 10596.451, 191.872, 52629.093 20/05/06,16:56:10,14,09,1, 11.9,1,1, 2.836, 10596.436, 191.884, 52629.077 20/05/06,16:56:10,15,09,1, 11.9,1,1, 2.836, 10596.426, 191.822, 52629.066 20/05/06,16:56:10,16,09,1, 11.9,1,1, 2.836, 10596.430, 191.866, 52629.076 20/05/06,16:56:10,17,09,1, 11.9,1,1, 2.836, 10596.457, 191.855, 52629.111 20/05/06,16:56:10,18,09,1, 11.9,1,1, 2.836, 10596.437, 191.881, 52629.065 20/05/06,16:56:10,19,09,1, 11.9,1,1, 2.836, 10596.426, 191.907, 52629.113 20/05/06,16:56:11,00,09,1, 11.9,1,1, 2.839, 10596.421, 191.865, 52629.076 20/05/06,16:56:11,01,09,1, 11.9,1,1, 2.839, 10596.424, 191.851, 52629.054 20/05/06,16:56:11,02,09,1, 11.9,1,1, 2.839, 10596.408, 191.851, 52629.063 20/05/06,16:56:11,03,09,1, 11.9,1,1, 2.839, 10596.400, 191.860, 52629.107 20/05/06,16:56:11,04,09,1, 11.9,1,1, 2.839, 10596.422, 191.860, 52629.088 20/05/06,16:56:11,05,09,1, 11.9,1,1, 2.839, 10596.422, 191.853, 52629.136 20/05/06,16:56:11,06,09,1, 11.9,1,1, 2.839, 10596.416, 191.838, 52629.100 20/05/06,16:56:11,07,09,1, 11.9,1,1, 2.839, 10596.426, 191.836, 52629.092 20/05/06,16:56:11,08,09,1, 11.9,1,1, 2.839, 10596.402, 191.869, 52629.126 20/05/06,16:56:11,09,09,1, 11.9,1,1, 2.839, 10596.438, 191.866, 52629.104 20/05/06,16:56:11,10,09,1, 11.9,1,1, 2.839, 10596.450, 191.861, 52629.127 20/05/06,16:56:11,11,09,1, 11.9,1,1, 2.839, 10596.410, 191.831, 52629.064 20/05/06,16:56:11,12,09,1, 11.9,1,1, 2.839, 10596.434, 191.841, 52629.093 20/05/06,16:56:11,13,09,1, 11.9,1,1, 2.839, 10596.416, 191.848, 52629.061 20/05/06,16:56:11,14,09,1, 11.9,1,1, 2.839, 10596.443, 191.896, 52629.094 20/05/06,16:56:11,15,09,1, 11.9,1,1, 2.839, 10596.430, 191.873, 52629.132 20/05/06,16:56:11,16,09,1, 11.9,1,1, 2.839, 10596.414, 191.830, 52629.067 20/05/06,16:56:11,17,09,1, 11.9,1,1, 2.839, 10596.436, 191.853, 52629.085 20/05/06,16:56:11,18,09,1, 11.9,1,1, 2.839, 10596.423, 191.834, 52629.057 20/05/06,16:56:11,19,09,1, 11.9,1,1, 2.839, 10596.424, 191.865, 52629.076 20/05/06,16:56:12,00,09,1, 11.9,1,1, 2.836, 10596.387, 191.840, 52629.070 20/05/06,16:56:12,01,09,1, 11.9,1,1, 2.836, 10596.426, 191.839, 52629.060 20/05/06,16:56:12,02,09,1, 11.9,1,1, 2.836, 10596.405, 191.825, 52629.073 20/05/06,16:56:12,03,09,1, 11.9,1,1, 2.836, 10596.415, 191.837, 52629.082 20/05/06,16:56:12,04,09,1, 11.9,1,1, 2.836, 10596.407, 191.857, 52629.126 20/05/06,16:56:12,05,09,1, 11.9,1,1, 2.836, 10596.410, 191.880, 52629.095 20/05/06,16:56:12,06,09,1, 11.9,1,1, 2.836, 10596.384, 191.899, 52629.331 20/05/06,16:56:12,07,09,1, 11.9,1,1, 2.836, 10596.436, 191.838, 52629.043 20/05/06,16:56:12,08,09,1, 11.9,1,1, 2.836, 10596.410, 191.817, 52628.962 20/05/06,16:56:12,09,09,1, 11.9,1,1, 2.836, 10596.438, 191.818, 52629.015 20/05/06,16:56:12,10,09,1, 11.9,1,1, 2.836, 10596.432, 191.873, 52629.065 20/05/06,16:56:12,11,09,1, 11.9,1,1, 2.836, 10596.410, 191.825, 52629.067 20/05/06,16:56:12,12,09,1, 11.9,1,1, 2.836, 10596.412, 191.868, 52629.076 20/05/06,16:56:12,13,09,1, 11.9,1,1, 2.836, 10596.414, 191.809, 52629.030 20/05/06,16:56:12,14,09,1, 11.9,1,1, 2.836, 10596.397, 191.837, 52629.062 20/05/06,16:56:12,15,09,1, 11.9,1,1, 2.836, 10596.415, 191.853, 52629.091 20/05/06,16:56:12,16,09,1, 11.9,1,1, 2.836, 10596.410, 191.838, 52629.106 20/05/06,16:56:12,17,09,1, 11.9,1,1, 2.836, 10596.422, 191.873, 52629.103 20/05/06,16:56:12,18,09,1, 11.9,1,1, 2.836, 10596.414, 191.812, 52629.033 20/05/06,16:56:12,19,09,1, 11.9,1,1, 2.836, 10596.392, 191.840, 52629.070 20/05/06,16:56:13,00,09,1, 11.9,1,1, 2.833, 10596.404, 191.833, 52629.079 20/05/06,16:56:13,01,09,1, 11.9,1,1, 2.833, 10596.422, 191.856, 52629.093 20/05/06,16:56:13,02,09,1, 11.9,1,1, 2.833, 10596.398, 191.852, 52629.115 20/05/06,16:56:13,03,09,1, 11.9,1,1, 2.833, 10596.413, 191.817, 52629.084 20/05/06,16:56:13,04,09,1, 11.9,1,1, 2.833, 10596.409, 191.820, 52629.063 20/05/06,16:56:13,05,09,1, 11.9,1,1, 2.833, 10596.416, 191.829, 52629.091 20/05/06,16:56:13,06,09,1, 11.9,1,1, 2.833, 10596.414, 191.853, 52629.124 20/05/06,16:56:13,07,09,1, 11.9,1,1, 2.833, 10596.427, 191.865, 52629.132 20/05/06,16:56:13,08,09,1, 11.9,1,1, 2.833, 10596.413, 191.841, 52629.113 20/05/06,16:56:13,09,09,1, 11.9,1,1, 2.833, 10596.414, 191.830, 52629.042 20/05/06,16:56:13,10,09,1, 11.9,1,1, 2.833, 10596.406, 191.843, 52629.087 20/05/06,16:56:13,11,09,1, 11.9,1,1, 2.833, 10596.432, 191.839, 52629.257 20/05/06,16:56:13,12,09,1, 11.9,1,1, 2.833, 10596.405, 191.863, 52629.071 20/05/06,16:56:13,13,09,1, 11.9,1,1, 2.833, 10596.424, 191.872, 52629.146 20/05/06,16:56:13,14,09,1, 11.9,1,1, 2.833, 10596.384, 191.802, 52629.089 20/05/06,16:56:13,15,09,1, 11.9,1,1, 2.833, 10596.392, 191.803, 52629.077 20/05/06,16:56:13,16,09,1, 11.9,1,1, 2.833, 10596.435, 191.819, 52629.058 20/05/06,16:56:13,17,09,1, 11.9,1,1, 2.833, 10596.410, 191.853, 52629.087 20/05/06,16:56:13,18,09,1, 11.9,1,1, 2.833, 10596.426, 191.862, 52629.085 20/05/06,16:56:13,19,09,1, 11.9,1,1, 2.833, 10596.407, 191.833, 52629.079 20/05/06,16:56:14,00,10,1, 11.9,1,1, 2.836, 10596.371, 191.821, 52629.079 20/05/06,16:56:14,01,10,1, 11.9,1,1, 2.836, 10596.372, 191.818, 52629.057 20/05/06,16:56:14,02,10,1, 11.9,1,1, 2.836, 10596.421, 191.829, 52629.095 20/05/06,16:56:14,03,10,1, 11.9,1,1, 2.836, 10596.422, 191.846, 52629.098 20/05/06,16:56:14,04,10,1, 11.9,1,1, 2.836, 10596.388, 191.816, 52629.094 20/05/06,16:56:14,05,10,1, 11.9,1,1, 2.836, 10596.385, 191.819, 52629.080 20/05/06,16:56:14,06,10,1, 11.9,1,1, 2.836, 10596.385, 191.782, 52629.076 20/05/06,16:56:14,07,10,1, 11.9,1,1, 2.836, 10596.385, 191.815, 52629.076 20/05/06,16:56:14,08,10,1, 11.9,1,1, 2.836, 10596.412, 191.823, 52629.085 20/05/06,16:56:14,09,10,1, 11.9,1,1, 2.836, 10596.395, 191.827, 52629.122 20/05/06,16:56:14,10,10,1, 11.9,1,1, 2.836, 10596.401, 191.827, 52629.074 20/05/06,16:56:14,11,10,1, 11.9,1,1, 2.836, 10596.376, 191.814, 52629.039 20/05/06,16:56:14,12,10,1, 11.9,1,1, 2.836, 10596.360, 191.795, 52629.074 20/05/06,16:56:14,13,10,1, 11.9,1,1, 2.836, 10596.410, 191.839, 52629.093 20/05/06,16:56:14,14,10,1, 11.9,1,1, 2.836, 10596.399, 191.853, 52629.096 20/05/06,16:56:14,15,10,1, 11.9,1,1, 2.836, 10596.413, 191.857, 52629.121 20/05/06,16:56:14,16,10,1, 11.9,1,1, 2.836, 10596.364, 191.799, 52629.048 20/05/06,16:56:14,17,10,1, 11.9,1,1, 2.836, 10596.383, 191.803, 52629.068 20/05/06,16:56:14,18,10,1, 11.9,1,1, 2.836, 10596.356, 191.828, 52629.090 20/05/06,16:56:14,19,10,1, 11.9,1,1, 2.836, 10596.374, 191.821, 52629.079 20/05/06,16:56:15,00,10,1, 11.9,1,1, 2.836, 10596.379, 191.784, 52629.066 20/05/06,16:56:15,01,10,1, 11.9,1,1, 2.836, 10596.395, 191.826, 52629.073 20/05/06,16:56:15,02,10,1, 11.9,1,1, 2.836, 10596.381, 191.810, 52629.023 20/05/06,16:56:15,03,10,1, 11.9,1,1, 2.836, 10596.399, 191.821, 52629.078 20/05/06,16:56:15,04,10,1, 11.9,1,1, 2.836, 10596.391, 191.826, 52629.071 20/05/06,16:56:15,05,10,1, 11.9,1,1, 2.836, 10596.411, 191.831, 52629.112 20/05/06,16:56:15,06,10,1, 11.9,1,1, 2.836, 10596.390, 191.831, 52629.075 20/05/06,16:56:15,07,10,1, 11.9,1,1, 2.836, 10596.378, 191.826, 52629.059 20/05/06,16:56:15,08,10,1, 11.9,1,1, 2.836, 10596.374, 191.803, 52629.077 20/05/06,16:56:15,09,10,1, 11.9,1,1, 2.836, 10596.394, 191.807, 52629.028 20/05/06,16:56:15,10,10,1, 11.9,1,1, 2.836, 10596.399, 191.825, 52629.088 20/05/06,16:56:15,11,10,1, 11.9,1,1, 2.836, 10596.396, 191.824, 52629.104 20/05/06,16:56:15,12,10,1, 11.9,1,1, 2.836, 10596.389, 191.807, 52629.037 20/05/06,16:56:15,13,10,1, 11.9,1,1, 2.836, 10596.395, 191.802, 52629.085 20/05/06,16:56:15,14,10,1, 11.9,1,1, 2.836, 10596.408, 191.790, 52629.092 20/05/06,16:56:15,15,10,1, 11.9,1,1, 2.836, 10596.384, 191.830, 52629.082 20/05/06,16:56:15,16,10,1, 11.9,1,1, 2.836, 10596.381, 191.816, 52629.113 20/05/06,16:56:15,17,10,1, 11.9,1,1, 2.836, 10596.376, 191.796, 52629.082 20/05/06,16:56:15,18,10,1, 11.9,1,1, 2.836, 10596.391, 191.808, 52629.058 20/05/06,16:56:15,19,10,1, 11.9,1,1, 2.836, 10596.384, 191.784, 52629.066 20/05/06,16:56:16,00,10,1, 11.9,1,1, 2.833, 10596.371, 191.831, 52629.102 20/05/06,16:56:16,01,10,1, 11.9,1,1, 2.833, 10596.404, 191.801, 52629.093 20/05/06,16:56:16,02,10,1, 11.9,1,1, 2.833, 10596.389, 191.788, 52629.144 20/05/06,16:56:16,03,10,1, 11.9,1,1, 2.833, 10596.369, 191.795, 52629.101 20/05/06,16:56:16,04,10,1, 11.9,1,1, 2.833, 10596.351, 191.785, 52629.097 20/05/06,16:56:16,05,10,1, 11.9,1,1, 2.833, 10596.363, 191.779, 52629.102 20/05/06,16:56:16,06,10,1, 11.9,1,1, 2.833, 10596.390, 191.835, 52629.123 20/05/06,16:56:16,07,10,1, 11.9,1,1, 2.833, 10596.382, 191.821, 52629.098 20/05/06,16:56:16,08,10,1, 11.9,1,1, 2.833, 10596.380, 191.823, 52629.089 20/05/06,16:56:16,09,10,1, 11.9,1,1, 2.833, 10596.373, 191.785, 52629.105 20/05/06,16:56:16,10,10,1, 11.9,1,1, 2.833, 10596.374, 191.780, 52629.097 20/05/06,16:56:16,11,10,1, 11.9,1,1, 2.833, 10596.408, 191.812, 52629.037 20/05/06,16:56:16,12,10,1, 11.9,1,1, 2.833, 10596.376, 191.807, 52629.069 20/05/06,16:56:16,13,10,1, 11.9,1,1, 2.833, 10596.415, 191.812, 52629.068 20/05/06,16:56:16,14,10,1, 11.9,1,1, 2.833, 10596.349, 191.772, 52629.030 20/05/06,16:56:16,15,10,1, 11.9,1,1, 2.833, 10596.348, 191.739, 52629.018 20/05/06,16:56:16,16,10,1, 11.9,1,1, 2.833, 10596.378, 191.792, 52629.053 20/05/06,16:56:16,17,10,1, 11.9,1,1, 2.833, 10596.368, 191.811, 52629.095 20/05/06,16:56:16,18,10,1, 11.9,1,1, 2.833, 10596.372, 191.804, 52629.075 20/05/06,16:56:16,19,10,1, 11.9,1,1, 2.833, 10596.376, 191.831, 52629.102 20/05/06,16:56:17,00,11,1, 11.9,1,1, 2.837, 10596.412, 191.807, 52629.119 20/05/06,16:56:17,01,11,1, 11.9,1,1, 2.837, 10596.378, 191.793, 52629.092 20/05/06,16:56:17,02,11,1, 11.9,1,1, 2.837, 10596.375, 191.809, 52629.119 20/05/06,16:56:17,03,11,1, 11.9,1,1, 2.837, 10596.400, 191.804, 52629.111 20/05/06,16:56:17,04,11,1, 11.9,1,1, 2.837, 10596.406, 191.822, 52629.122 20/05/06,16:56:17,05,11,1, 11.9,1,1, 2.837, 10596.370, 191.806, 52629.098 20/05/06,16:56:17,06,11,1, 11.9,1,1, 2.837, 10596.363, 191.783, 52629.086 20/05/06,16:56:17,07,11,1, 11.9,1,1, 2.837, 10596.393, 191.800, 52629.098 20/05/06,16:56:17,08,11,1, 11.9,1,1, 2.837, 10596.384, 191.798, 52629.121 20/05/06,16:56:17,09,11,1, 11.9,1,1, 2.837, 10596.384, 191.813, 52629.119 20/05/06,16:56:17,10,11,1, 11.9,1,1, 2.837, 10596.351, 191.802, 52629.110 20/05/06,16:56:17,11,11,1, 11.9,1,1, 2.837, 10596.363, 191.777, 52629.068 20/05/06,16:56:17,12,11,1, 11.9,1,1, 2.837, 10596.353, 191.769, 52629.079 20/05/06,16:56:17,13,11,1, 11.9,1,1, 2.837, 10596.393, 191.824, 52629.108 20/05/06,16:56:17,14,11,1, 11.9,1,1, 2.837, 10596.347, 191.803, 52629.086 20/05/06,16:56:17,15,11,1, 11.9,1,1, 2.837, 10596.404, 191.815, 52629.145 20/05/06,16:56:17,16,11,1, 11.9,1,1, 2.837, 10596.363, 191.773, 52629.076 20/05/06,16:56:17,17,11,1, 11.9,1,1, 2.837, 10596.353, 191.790, 52629.079 20/05/06,16:56:17,18,11,1, 11.9,1,1, 2.837, 10596.382, 191.759, 52628.953 20/05/06,16:56:17,19,11,1, 11.9,1,1, 2.837, 10596.415, 191.807, 52629.119 20/05/06,16:56:18,00,11,1, 11.9,1,1, 2.833, 10596.346, 191.784, 52629.138 20/05/06,16:56:18,01,11,1, 11.9,1,1, 2.833, 10596.343, 191.732, 52628.978 20/05/06,16:56:18,02,11,1, 11.9,1,1, 2.833, 10596.408, 191.760, 52629.141 20/05/06,16:56:18,03,11,1, 11.9,1,1, 2.833, 10596.400, 191.760, 52629.050 20/05/06,16:56:18,04,11,1, 11.9,1,1, 2.833, 10596.420, 191.793, 52629.066 20/05/06,16:56:18,05,11,1, 11.9,1,1, 2.833, 10596.397, 191.817, 52629.130 20/05/06,16:56:18,06,11,1, 11.9,1,1, 2.833, 10596.347, 191.780, 52629.106 20/05/06,16:56:18,07,11,1, 11.9,1,1, 2.833, 10596.387, 191.777, 52629.131 20/05/06,16:56:18,08,11,1, 11.9,1,1, 2.833, 10596.378, 191.767, 52629.101 20/05/06,16:56:18,09,11,1, 11.9,1,1, 2.833, 10596.347, 191.793, 52629.131 20/05/06,16:56:18,10,11,1, 11.9,1,1, 2.833, 10596.385, 191.794, 52629.152 20/05/06,16:56:18,11,11,1, 11.9,1,1, 2.833, 10596.367, 191.775, 52629.124 20/05/06,16:56:18,12,11,1, 11.9,1,1, 2.833, 10596.378, 191.758, 52629.127 20/05/06,16:56:18,13,11,1, 11.9,1,1, 2.833, 10596.349, 191.725, 52629.128 20/05/06,16:56:18,14,11,1, 11.9,1,1, 2.833, 10596.374, 191.756, 52629.129 20/05/06,16:56:18,15,11,1, 11.9,1,1, 2.833, 10596.394, 191.801, 52629.117 20/05/06,16:56:18,16,11,1, 11.9,1,1, 2.833, 10596.351, 191.776, 52629.103 20/05/06,16:56:18,17,11,1, 11.9,1,1, 2.833, 10596.345, 191.788, 52629.095 20/05/06,16:56:18,18,11,1, 11.9,1,1, 2.833, 10596.343, 191.758, 52629.122 20/05/06,16:56:18,19,11,1, 11.9,1,1, 2.833, 10596.351, 191.784, 52629.138 20/05/06,16:56:19,00,10,1, 11.9,1,1, 2.836, 10596.329, 191.760, 52629.118 20/05/06,16:56:19,01,10,1, 11.9,1,1, 2.836, 10596.350, 191.800, 52629.140 20/05/06,16:56:19,02,10,1, 11.9,1,1, 2.836, 10596.360, 191.786, 52629.161 20/05/06,16:56:19,03,10,1, 11.9,1,1, 2.836, 10596.352, 191.762, 52629.118 20/05/06,16:56:19,04,10,1, 11.9,1,1, 2.836, 10596.354, 191.732, 52629.099 20/05/06,16:56:19,05,10,1, 11.9,1,1, 2.836, 10596.376, 191.788, 52629.149 20/05/06,16:56:19,06,10,1, 11.9,1,1, 2.836, 10596.357, 191.790, 52629.134 20/05/06,16:56:19,07,10,1, 11.9,1,1, 2.836, 10596.350, 191.775, 52629.117 20/05/06,16:56:19,08,10,1, 11.9,1,1, 2.836, 10596.328, 191.764, 52629.119 20/05/06,16:56:19,09,10,1, 11.9,1,1, 2.836, 10596.329, 191.750, 52629.087 20/05/06,16:56:19,10,10,1, 11.9,1,1, 2.836, 10596.352, 191.787, 52629.126 20/05/06,16:56:19,11,10,1, 11.9,1,1, 2.836, 10596.377, 191.758, 52629.119 20/05/06,16:56:19,12,10,1, 11.9,1,1, 2.836, 10596.350, 191.775, 52629.157 20/05/06,16:56:19,13,10,1, 11.9,1,1, 2.836, 10596.353, 191.788, 52629.129 20/05/06,16:56:19,14,10,1, 11.9,1,1, 2.836, 10596.323, 191.726, 52629.078 20/05/06,16:56:19,15,10,1, 11.9,1,1, 2.836, 10596.360, 191.751, 52629.134 20/05/06,16:56:19,16,10,1, 11.9,1,1, 2.836, 10596.364, 191.746, 52629.112 20/05/06,16:56:19,17,10,1, 11.9,1,1, 2.836, 10596.361, 191.792, 52629.130 20/05/06,16:56:19,18,10,1, 11.9,1,1, 2.836, 10596.365, 191.790, 52629.102 20/05/06,16:56:19,19,10,1, 11.9,1,1, 2.836, 10596.335, 191.760, 52629.118 20/05/06,16:56:20,00,10,1, 11.9,1,1, 2.837, 10596.371, 191.748, 52629.163 20/05/06,16:56:20,01,10,1, 11.9,1,1, 2.837, 10596.329, 191.738, 52629.109 20/05/06,16:56:20,02,10,1, 11.9,1,1, 2.837, 10596.373, 191.793, 52629.135 20/05/06,16:56:20,03,10,1, 11.9,1,1, 2.837, 10596.359, 191.795, 52629.147 20/05/06,16:56:20,04,10,1, 11.9,1,1, 2.837, 10596.341, 191.755, 52629.116 20/05/06,16:56:20,05,10,1, 11.9,1,1, 2.837, 10596.332, 191.741, 52629.086 20/05/06,16:56:20,06,10,1, 11.9,1,1, 2.837, 10596.355, 191.742, 52629.111 20/05/06,16:56:20,07,10,1, 11.9,1,1, 2.837, 10596.324, 191.765, 52629.132 20/05/06,16:56:20,08,10,1, 11.9,1,1, 2.837, 10596.368, 191.784, 52629.134 20/05/06,16:56:20,09,10,1, 11.9,1,1, 2.837, 10596.380, 191.778, 52629.139 20/05/06,16:56:20,10,10,1, 11.9,1,1, 2.837, 10596.348, 191.754, 52629.140 20/05/06,16:56:20,11,10,1, 11.9,1,1, 2.837, 10596.335, 191.741, 52629.076 20/05/06,16:56:20,12,10,1, 11.9,1,1, 2.837, 10596.347, 191.785, 52629.124 20/05/06,16:56:20,13,10,1, 11.9,1,1, 2.837, 10596.349, 191.783, 52629.128 20/05/06,16:56:20,14,10,1, 11.9,1,1, 2.837, 10596.354, 191.768, 52629.082 20/05/06,16:56:20,15,10,1, 11.9,1,1, 2.837, 10596.332, 191.747, 52629.096 20/05/06,16:56:20,16,10,1, 11.9,1,1, 2.837, 10596.363, 191.756, 52629.108 20/05/06,16:56:20,17,10,1, 11.9,1,1, 2.837, 10596.299, 191.760, 52629.376 20/05/06,16:56:20,18,10,1, 11.9,1,1, 2.837, 10596.360, 191.760, 52629.220 20/05/06,16:56:20,19,10,1, 11.9,1,1, 2.837, 10596.371, 191.748, 52629.163 20/05/06,16:56:21,00,10,1, 11.9,1,1, 2.838, 10596.271, 191.738, 52629.147 20/05/06,16:56:21,01,10,1, 11.9,1,1, 2.838, 10596.356, 191.744, 52629.115 20/05/06,16:56:21,02,10,1, 11.9,1,1, 2.838, 10596.327, 191.719, 52629.116 20/05/06,16:56:21,03,10,1, 11.9,1,1, 2.838, 10596.360, 191.755, 52629.150 20/05/06,16:56:21,04,10,1, 11.9,1,1, 2.838, 10596.361, 191.751, 52629.105 20/05/06,16:56:21,05,10,1, 11.9,1,1, 2.838, 10596.328, 191.766, 52629.136 20/05/06,16:56:21,06,10,1, 11.9,1,1, 2.838, 10596.348, 191.750, 52629.135 20/05/06,16:56:21,07,10,1, 11.9,1,1, 2.838, 10596.336, 191.730, 52629.145 20/05/06,16:56:21,08,10,1, 11.9,1,1, 2.838, 10596.358, 191.743, 52629.126 20/05/06,16:56:21,09,10,1, 11.9,1,1, 2.838, 10596.362, 191.775, 52629.191 20/05/06,16:56:21,10,10,1, 11.9,1,1, 2.838, 10596.358, 191.782, 52629.146 20/05/06,16:56:21,11,10,1, 11.9,1,1, 2.838, 10596.377, 191.759, 52629.135 20/05/06,16:56:21,12,10,1, 11.9,1,1, 2.838, 10596.344, 191.722, 52629.117 20/05/06,16:56:21,13,10,1, 11.9,1,1, 2.838, 10596.364, 191.731, 52629.091 20/05/06,16:56:21,14,10,1, 11.9,1,1, 2.838, 10596.325, 191.752, 52629.128 20/05/06,16:56:21,15,10,1, 11.9,1,1, 2.838, 10596.344, 191.767, 52629.128 20/05/06,16:56:21,16,10,1, 11.9,1,1, 2.838, 10596.349, 191.796, 52629.155 20/05/06,16:56:21,17,10,1, 11.9,1,1, 2.838, 10596.297, 191.734, 52629.129 20/05/06,16:56:21,18,10,1, 11.9,1,1, 2.838, 10596.343, 191.723, 52629.247 20/05/06,16:56:21,19,10,1, 11.9,1,1, 2.838, 10596.277, 191.738, 52629.147 20/05/06,16:56:22,00,10,1, 11.8,1,1, 2.834, 10596.329, 191.734, 52629.101 20/05/06,16:56:22,01,10,1, 11.8,1,1, 2.834, 10596.323, 191.788, 52629.156 20/05/06,16:56:22,02,10,1, 11.8,1,1, 2.834, 10596.321, 191.750, 52629.151 20/05/06,16:56:22,03,10,1, 11.8,1,1, 2.834, 10596.312, 191.735, 52629.085 20/05/06,16:56:22,04,10,1, 11.8,1,1, 2.834, 10596.334, 191.765, 52629.101 20/05/06,16:56:22,05,10,1, 11.8,1,1, 2.834, 10596.350, 191.750, 52629.116 20/05/06,16:56:22,06,10,1, 11.8,1,1, 2.834, 10596.336, 191.767, 52629.167 20/05/06,16:56:22,07,10,1, 11.8,1,1, 2.834, 10596.342, 191.771, 52629.141 20/05/06,16:56:22,08,10,1, 11.8,1,1, 2.834, 10596.322, 191.749, 52629.107 20/05/06,16:56:22,09,10,1, 11.8,1,1, 2.834, 10596.330, 191.774, 52629.145 20/05/06,16:56:22,10,10,1, 11.8,1,1, 2.834, 10596.357, 191.741, 52629.139 20/05/06,16:56:22,11,10,1, 11.8,1,1, 2.834, 10596.337, 191.768, 52629.144 20/05/06,16:56:22,12,10,1, 11.8,1,1, 2.834, 10596.345, 191.773, 52629.115 20/05/06,16:56:22,13,10,1, 11.8,1,1, 2.834, 10596.322, 191.760, 52629.149 20/05/06,16:56:22,14,10,1, 11.8,1,1, 2.834, 10596.323, 191.756, 52629.126 20/05/06,16:56:22,15,10,1, 11.8,1,1, 2.834, 10596.314, 191.744, 52629.051 20/05/06,16:56:22,16,10,1, 11.8,1,1, 2.834, 10596.324, 191.734, 52629.121 20/05/06,16:56:22,17,10,1, 11.8,1,1, 2.834, 10596.340, 191.783, 52629.163 20/05/06,16:56:22,18,10,1, 11.8,1,1, 2.834, 10596.338, 191.767, 52629.146 20/05/06,16:56:22,19,10,1, 11.8,1,1, 2.834, 10596.334, 191.734, 52629.101 20/05/06,16:56:23,00,10,1, 11.9,1,1, 2.833, 10596.329, 191.741, 52629.169 20/05/06,16:56:23,01,10,1, 11.9,1,1, 2.833, 10596.329, 191.741, 52629.079 20/05/06,16:56:23,02,10,1, 11.9,1,1, 2.833, 10596.308, 191.765, 52629.134 20/05/06,16:56:23,03,10,1, 11.9,1,1, 2.833, 10596.355, 191.736, 52629.071 20/05/06,16:56:23,04,10,1, 11.9,1,1, 2.833, 10596.328, 191.756, 52629.134 20/05/06,16:56:23,05,10,1, 11.9,1,1, 2.833, 10596.318, 191.732, 52629.099 20/05/06,16:56:23,06,10,1, 11.9,1,1, 2.833, 10596.299, 191.741, 52629.113 20/05/06,16:56:23,07,10,1, 11.9,1,1, 2.833, 10596.314, 191.766, 52629.183 20/05/06,16:56:23,08,10,1, 11.9,1,1, 2.833, 10596.340, 191.751, 52629.155 20/05/06,16:56:23,09,10,1, 11.9,1,1, 2.833, 10596.349, 191.757, 52629.166 20/05/06,16:56:23,10,10,1, 11.9,1,1, 2.833, 10596.333, 191.757, 52629.173 20/05/06,16:56:23,11,10,1, 11.9,1,1, 2.833, 10596.318, 191.709, 52629.143 20/05/06,16:56:23,12,10,1, 11.9,1,1, 2.833, 10596.326, 191.755, 52629.100 20/05/06,16:56:23,13,10,1, 11.9,1,1, 2.833, 10596.340, 191.761, 52629.131 20/05/06,16:56:23,14,10,1, 11.9,1,1, 2.833, 10596.340, 191.772, 52629.171 20/05/06,16:56:23,15,10,1, 11.9,1,1, 2.833, 10596.351, 191.748, 52629.149 20/05/06,16:56:23,16,10,1, 11.9,1,1, 2.833, 10596.305, 191.721, 52629.087 20/05/06,16:56:23,17,10,1, 11.9,1,1, 2.833, 10596.318, 191.733, 52629.071 20/05/06,16:56:23,18,10,1, 11.9,1,1, 2.833, 10596.330, 191.742, 52629.146 20/05/06,16:56:23,19,10,1, 11.9,1,1, 2.833, 10596.336, 191.741, 52629.169 20/05/06,16:56:24,00,10,1, 11.9,1,1, 2.837, 10596.312, 191.719, 52629.113 20/05/06,16:56:24,01,10,1, 11.9,1,1, 2.837, 10596.308, 191.709, 52629.130 20/05/06,16:56:24,02,10,1, 11.9,1,1, 2.837, 10596.310, 191.719, 52629.110 20/05/06,16:56:24,03,10,1, 11.9,1,1, 2.837, 10596.345, 191.735, 52629.129 20/05/06,16:56:24,04,10,1, 11.9,1,1, 2.837, 10596.330, 191.735, 52629.146 20/05/06,16:56:24,05,10,1, 11.9,1,1, 2.837, 10596.338, 191.758, 52629.157 20/05/06,16:56:24,06,10,1, 11.9,1,1, 2.837, 10596.305, 191.730, 52629.175 20/05/06,16:56:24,07,10,1, 11.9,1,1, 2.837, 10596.333, 191.718, 52629.102 20/05/06,16:56:24,08,10,1, 11.9,1,1, 2.837, 10596.334, 191.729, 52629.107 20/05/06,16:56:24,09,10,1, 11.9,1,1, 2.837, 10596.320, 191.751, 52629.167 20/05/06,16:56:24,10,10,1, 11.9,1,1, 2.837, 10596.350, 191.771, 52629.179 20/05/06,16:56:24,11,10,1, 11.9,1,1, 2.837, 10596.339, 191.757, 52629.153 20/05/06,16:56:24,12,10,1, 11.9,1,1, 2.837, 10596.300, 191.732, 52629.119 20/05/06,16:56:24,13,10,1, 11.9,1,1, 2.837, 10596.358, 191.722, 52629.137 20/05/06,16:56:24,14,10,1, 11.9,1,1, 2.837, 10596.335, 191.733, 52629.123 20/05/06,16:56:24,15,10,1, 11.9,1,1, 2.837, 10596.348, 191.764, 52629.177 20/05/06,16:56:24,16,10,1, 11.9,1,1, 2.837, 10596.370, 191.741, 52629.149 20/05/06,16:56:24,17,10,1, 11.9,1,1, 2.837, 10596.335, 191.737, 52629.166 20/05/06,16:56:24,18,10,1, 11.9,1,1, 2.837, 10596.312, 191.751, 52629.130 20/05/06,16:56:24,19,10,1, 11.9,1,1, 2.837, 10596.313, 191.719, 52629.113 20/05/06,16:56:25,00,10,1, 11.9,1,1, 2.836, 10596.329, 191.728, 52629.163 20/05/06,16:56:25,01,10,1, 11.9,1,1, 2.836, 10596.326, 191.748, 52629.160 20/05/06,16:56:25,02,10,1, 11.9,1,1, 2.836, 10596.320, 191.741, 52629.162 20/05/06,16:56:25,03,10,1, 11.9,1,1, 2.836, 10596.332, 191.734, 52629.199 20/05/06,16:56:25,04,10,1, 11.9,1,1, 2.836, 10596.325, 191.677, 52629.142 20/05/06,16:56:25,05,10,1, 11.9,1,1, 2.836, 10596.341, 191.735, 52629.146 20/05/06,16:56:25,06,10,1, 11.9,1,1, 2.836, 10596.345, 191.733, 52629.153 20/05/06,16:56:25,07,10,1, 11.9,1,1, 2.836, 10596.340, 191.732, 52629.122 20/05/06,16:56:25,08,10,1, 11.9,1,1, 2.836, 10596.338, 191.735, 52629.111 20/05/06,16:56:25,09,10,1, 11.9,1,1, 2.836, 10596.320, 191.714, 52629.112 20/05/06,16:56:25,10,10,1, 11.9,1,1, 2.836, 10596.317, 191.699, 52629.118 20/05/06,16:56:25,11,10,1, 11.9,1,1, 2.836, 10596.349, 191.745, 52629.169 20/05/06,16:56:25,12,10,1, 11.9,1,1, 2.836, 10596.372, 191.741, 52629.160 20/05/06,16:56:25,13,10,1, 11.9,1,1, 2.836, 10596.338, 191.761, 52629.179 20/05/06,16:56:25,14,10,1, 11.9,1,1, 2.836, 10596.325, 191.725, 52629.108 20/05/06,16:56:25,15,10,1, 11.9,1,1, 2.836, 10596.318, 191.704, 52629.131 20/05/06,16:56:25,16,10,1, 11.9,1,1, 2.836, 10596.339, 191.731, 52629.136 20/05/06,16:56:25,17,10,1, 11.9,1,1, 2.836, 10596.337, 191.731, 52629.156 20/05/06,16:56:25,18,10,1, 11.9,1,1, 2.836, 10596.349, 191.743, 52629.153 20/05/06,16:56:25,19,10,1, 11.9,1,1, 2.836, 10596.333, 191.728, 52629.163 20/05/06,16:56:26,00,11,1, 11.9,1,1, 2.837, 10596.354, 191.752, 52629.150 20/05/06,16:56:26,01,11,1, 11.9,1,1, 2.837, 10596.325, 191.741, 52629.126 20/05/06,16:56:26,02,11,1, 11.9,1,1, 2.837, 10596.344, 191.720, 52629.134 20/05/06,16:56:26,03,11,1, 11.9,1,1, 2.837, 10596.344, 191.725, 52629.193 20/05/06,16:56:26,04,11,1, 11.9,1,1, 2.837, 10596.331, 191.741, 52629.164 20/05/06,16:56:26,05,11,1, 11.9,1,1, 2.837, 10596.321, 191.715, 52629.123 20/05/06,16:56:26,06,11,1, 11.9,1,1, 2.837, 10596.341, 191.713, 52629.154 20/05/06,16:56:26,07,11,1, 11.9,1,1, 2.837, 10596.362, 191.696, 52629.130 20/05/06,16:56:26,08,11,1, 11.9,1,1, 2.837, 10596.350, 191.730, 52629.164 20/05/06,16:56:26,09,11,1, 11.9,1,1, 2.837, 10596.346, 191.755, 52629.196 20/05/06,16:56:26,10,11,1, 11.9,1,1, 2.837, 10596.341, 191.707, 52629.130 20/05/06,16:56:26,11,11,1, 11.9,1,1, 2.837, 10596.346, 191.735, 52629.171 20/05/06,16:56:26,12,11,1, 11.9,1,1, 2.837, 10596.341, 191.705, 52629.151 20/05/06,16:56:26,13,11,1, 11.9,1,1, 2.837, 10596.340, 191.722, 52629.135 20/05/06,16:56:26,14,11,1, 11.9,1,1, 2.837, 10596.349, 191.753, 52629.204 20/05/06,16:56:26,15,11,1, 11.9,1,1, 2.837, 10596.329, 191.726, 52629.152 20/05/06,16:56:26,16,11,1, 11.9,1,1, 2.837, 10596.328, 191.720, 52629.173 20/05/06,16:56:26,17,11,1, 11.9,1,1, 2.837, 10596.339, 191.697, 52629.140 20/05/06,16:56:26,18,11,1, 11.9,1,1, 2.837, 10596.331, 191.721, 52629.133 20/05/06,16:56:26,19,11,1, 11.9,1,1, 2.837, 10596.356, 191.752, 52629.150 20/05/06,16:56:27,00,10,1, 11.8,1,1, 2.835, 10596.312, 191.715, 52629.160 20/05/06,16:56:27,01,10,1, 11.8,1,1, 2.835, 10596.323, 191.712, 52629.161 20/05/06,16:56:27,02,10,1, 11.8,1,1, 2.835, 10596.351, 191.710, 52629.192 20/05/06,16:56:27,03,10,1, 11.8,1,1, 2.835, 10596.323, 191.729, 52629.124 20/05/06,16:56:27,04,10,1, 11.8,1,1, 2.835, 10596.338, 191.752, 52629.213 20/05/06,16:56:27,05,10,1, 11.8,1,1, 2.835, 10596.348, 191.718, 52629.181 20/05/06,16:56:27,06,10,1, 11.8,1,1, 2.835, 10596.358, 191.724, 52629.145 20/05/06,16:56:27,07,10,1, 11.8,1,1, 2.835, 10596.351, 191.697, 52629.167 20/05/06,16:56:27,08,10,1, 11.8,1,1, 2.835, 10596.326, 191.704, 52629.183 20/05/06,16:56:27,09,10,1, 11.8,1,1, 2.835, 10596.354, 191.739, 52629.207 20/05/06,16:56:27,10,10,1, 11.8,1,1, 2.835, 10596.365, 191.729, 52629.208 20/05/06,16:56:27,11,10,1, 11.8,1,1, 2.835, 10596.337, 191.742, 52629.203 20/05/06,16:56:27,12,10,1, 11.8,1,1, 2.835, 10596.336, 191.736, 52629.174 20/05/06,16:56:27,13,10,1, 11.8,1,1, 2.835, 10596.313, 191.707, 52629.148 20/05/06,16:56:27,14,10,1, 11.8,1,1, 2.835, 10596.361, 191.744, 52629.200 20/05/06,16:56:27,15,10,1, 11.8,1,1, 2.835, 10596.336, 191.764, 52629.202 20/05/06,16:56:27,16,10,1, 11.8,1,1, 2.835, 10596.364, 191.778, 52629.192 20/05/06,16:56:27,17,10,1, 11.8,1,1, 2.835, 10596.336, 191.729, 52629.195 20/05/06,16:56:27,18,10,1, 11.8,1,1, 2.835, 10596.320, 191.677, 52629.133 20/05/06,16:56:27,19,10,1, 11.8,1,1, 2.835, 10596.320, 191.715, 52629.160 20/05/06,16:56:28,00,10,1, 11.9,1,1, 2.835, 10596.312, 191.714, 52629.120 20/05/06,16:56:28,01,10,1, 11.9,1,1, 2.835, 10596.346, 191.741, 52629.175 20/05/06,16:56:28,02,10,1, 11.9,1,1, 2.835, 10596.343, 191.743, 52629.235 20/05/06,16:56:28,03,10,1, 11.9,1,1, 2.835, 10596.319, 191.696, 52629.173 20/05/06,16:56:28,04,10,1, 11.9,1,1, 2.835, 10596.325, 191.715, 52629.185 20/05/06,16:56:28,05,10,1, 11.9,1,1, 2.835, 10596.340, 191.715, 52629.161 20/05/06,16:56:28,06,10,1, 11.9,1,1, 2.835, 10596.315, 191.740, 52629.181 20/05/06,16:56:28,07,10,1, 11.9,1,1, 2.835, 10596.343, 191.751, 52629.214 20/05/06,16:56:28,08,10,1, 11.9,1,1, 2.835, 10596.305, 191.688, 52629.157 20/05/06,16:56:28,09,10,1, 11.9,1,1, 2.835, 10596.289, 191.697, 52629.159 20/05/06,16:56:28,10,10,1, 11.9,1,1, 2.835, 10596.329, 191.719, 52629.172 20/05/06,16:56:28,11,10,1, 11.9,1,1, 2.835, 10596.342, 191.750, 52629.188 20/05/06,16:56:28,12,10,1, 11.9,1,1, 2.835, 10596.323, 191.727, 52629.222 20/05/06,16:56:28,13,10,1, 11.9,1,1, 2.835, 10596.339, 191.689, 52629.196 20/05/06,16:56:28,14,10,1, 11.9,1,1, 2.835, 10596.323, 191.710, 52629.199 20/05/06,16:56:28,15,10,1, 11.9,1,1, 2.835, 10596.331, 191.703, 52629.146 20/05/06,16:56:28,16,10,1, 11.9,1,1, 2.835, 10596.335, 191.730, 52629.184 20/05/06,16:56:28,17,10,1, 11.9,1,1, 2.835, 10596.343, 191.731, 52629.175 20/05/06,16:56:28,18,10,1, 11.9,1,1, 2.835, 10596.316, 191.710, 52629.155 20/05/06,16:56:28,19,10,1, 11.9,1,1, 2.835, 10596.316, 191.714, 52629.120 20/05/06,16:56:29,00,10,1, 11.8,1,1, 2.834, 10596.321, 191.745, 52629.171 20/05/06,16:56:29,01,10,1, 11.8,1,1, 2.834, 10596.337, 191.731, 52629.191 20/05/06,16:56:29,02,10,1, 11.8,1,1, 2.834, 10596.337, 191.736, 52629.164 20/05/06,16:56:29,03,10,1, 11.8,1,1, 2.834, 10596.354, 191.747, 52629.190 20/05/06,16:56:29,04,10,1, 11.8,1,1, 2.834, 10596.327, 191.729, 52629.150 20/05/06,16:56:29,05,10,1, 11.8,1,1, 2.834, 10596.331, 191.694, 52629.177 20/05/06,16:56:29,06,10,1, 11.8,1,1, 2.834, 10596.323, 191.717, 52629.170 20/05/06,16:56:29,07,10,1, 11.8,1,1, 2.834, 10596.348, 191.702, 52629.182 20/05/06,16:56:29,08,10,1, 11.8,1,1, 2.834, 10596.350, 191.738, 52629.199 20/05/06,16:56:29,09,10,1, 11.8,1,1, 2.834, 10596.342, 191.721, 52629.155 20/05/06,16:56:29,10,10,1, 11.8,1,1, 2.834, 10596.324, 191.721, 52629.197 20/05/06,16:56:29,11,10,1, 11.8,1,1, 2.834, 10596.300, 191.707, 52629.112 20/05/06,16:56:29,12,10,1, 11.8,1,1, 2.834, 10596.341, 191.714, 52629.159 20/05/06,16:56:29,13,10,1, 11.8,1,1, 2.834, 10596.363, 191.717, 52629.197 20/05/06,16:56:29,14,10,1, 11.8,1,1, 2.834, 10596.346, 191.705, 52629.187 20/05/06,16:56:29,15,10,1, 11.8,1,1, 2.834, 10596.328, 191.695, 52629.155 20/05/06,16:56:29,16,10,1, 11.8,1,1, 2.834, 10596.320, 191.689, 52629.151 20/05/06,16:56:29,17,10,1, 11.8,1,1, 2.834, 10596.312, 191.719, 52629.136 20/05/06,16:56:29,18,10,1, 11.8,1,1, 2.834, 10596.350, 191.728, 52629.184 20/05/06,16:56:29,19,10,1, 11.8,1,1, 2.834, 10596.322, 191.745, 52629.171 20/05/06,16:56:30,00,10,1, 11.9,1,1, 2.837, 10596.346, 191.746, 52629.257 20/05/06,16:56:30,01,10,1, 11.9,1,1, 2.837, 10596.315, 191.686, 52629.120 20/05/06,16:56:30,02,10,1, 11.9,1,1, 2.837, 10596.325, 191.718, 52629.182 20/05/06,16:56:30,03,10,1, 11.9,1,1, 2.837, 10596.328, 191.729, 52629.172 20/05/06,16:56:30,04,10,1, 11.9,1,1, 2.837, 10596.338, 191.722, 52629.248 20/05/06,16:56:30,05,10,1, 11.9,1,1, 2.837, 10596.321, 191.713, 52629.222 20/05/06,16:56:30,06,10,1, 11.9,1,1, 2.837, 10596.317, 191.721, 52629.226 20/05/06,16:56:30,07,10,1, 11.9,1,1, 2.837, 10596.338, 191.701, 52629.302 20/05/06,16:56:30,08,10,1, 11.9,1,1, 2.837, 10596.350, 191.749, 52629.229 20/05/06,16:56:30,09,10,1, 11.9,1,1, 2.837, 10596.330, 191.733, 52629.236 20/05/06,16:56:30,10,10,1, 11.9,1,1, 2.837, 10596.309, 191.716, 52629.242 20/05/06,16:56:30,11,10,1, 11.9,1,1, 2.837, 10596.357, 191.726, 52629.219 20/05/06,16:56:30,12,10,1, 11.9,1,1, 2.837, 10596.336, 191.700, 52629.227 20/05/06,16:56:30,13,10,1, 11.9,1,1, 2.837, 10596.358, 191.722, 52629.254 20/05/06,16:56:30,14,10,1, 11.9,1,1, 2.837, 10596.354, 191.757, 52629.239 20/05/06,16:56:30,15,10,1, 11.9,1,1, 2.837, 10596.338, 191.746, 52629.239 20/05/06,16:56:30,16,10,1, 11.9,1,1, 2.837, 10596.346, 191.752, 52629.237 20/05/06,16:56:30,17,10,1, 11.9,1,1, 2.837, 10596.345, 191.726, 52629.206 20/05/06,16:56:30,18,10,1, 11.9,1,1, 2.837, 10596.339, 191.754, 52629.209 20/05/06,16:56:30,19,10,1, 11.9,1,1, 2.837, 10596.350, 191.746, 52629.257 20/05/06,16:56:31,00,10,1, 11.9,1,1, 2.840, 10596.337, 191.714, 52629.254 20/05/06,16:56:31,01,10,1, 11.9,1,1, 2.840, 10596.362, 191.737, 52629.244 20/05/06,16:56:31,02,10,1, 11.9,1,1, 2.840, 10596.364, 191.717, 52629.250 20/05/06,16:56:31,03,10,1, 11.9,1,1, 2.840, 10596.317, 191.700, 52629.218 20/05/06,16:56:31,04,10,1, 11.9,1,1, 2.840, 10596.334, 191.702, 52629.254 20/05/06,16:56:31,05,10,1, 11.9,1,1, 2.840, 10596.360, 191.703, 52629.051 20/05/06,16:56:31,06,10,1, 11.9,1,1, 2.840, 10596.322, 191.742, 52629.197 20/05/06,16:56:31,07,10,1, 11.9,1,1, 2.840, 10596.316, 191.710, 52629.232 20/05/06,16:56:31,08,10,1, 11.9,1,1, 2.840, 10596.333, 191.728, 52629.232 20/05/06,16:56:31,09,10,1, 11.9,1,1, 2.840, 10596.333, 191.705, 52629.201 20/05/06,16:56:31,10,10,1, 11.9,1,1, 2.840, 10596.309, 191.674, 52629.208 20/05/06,16:56:31,11,10,1, 11.9,1,1, 2.840, 10596.321, 191.701, 52629.261 20/05/06,16:56:31,12,10,1, 11.9,1,1, 2.840, 10596.355, 191.672, 52628.993 20/05/06,16:56:31,13,10,1, 11.9,1,1, 2.840, 10596.317, 191.712, 52629.222 20/05/06,16:56:31,14,10,1, 11.9,1,1, 2.840, 10596.306, 191.700, 52629.238 20/05/06,16:56:31,15,10,1, 11.9,1,1, 2.840, 10596.356, 191.726, 52629.284 20/05/06,16:56:31,16,10,1, 11.9,1,1, 2.840, 10596.326, 191.685, 52629.206 20/05/06,16:56:31,17,10,1, 11.9,1,1, 2.840, 10596.338, 191.721, 52629.237 20/05/06,16:56:31,18,10,1, 11.9,1,1, 2.840, 10596.332, 191.719, 52629.237 20/05/06,16:56:31,19,10,1, 11.9,1,1, 2.840, 10596.340, 191.714, 52629.254 20/05/06,16:56:32,00,10,1, 11.9,1,1, 2.832, 10596.329, 191.699, 52629.259 20/05/06,16:56:32,01,10,1, 11.9,1,1, 2.832, 10596.344, 191.709, 52629.257 20/05/06,16:56:32,02,10,1, 11.9,1,1, 2.832, 10596.322, 191.699, 52629.230 20/05/06,16:56:32,03,10,1, 11.9,1,1, 2.832, 10596.318, 191.734, 52629.261 20/05/06,16:56:32,04,10,1, 11.9,1,1, 2.832, 10596.347, 191.716, 52629.241 20/05/06,16:56:32,05,10,1, 11.9,1,1, 2.832, 10596.310, 191.729, 52629.222 20/05/06,16:56:32,06,10,1, 11.9,1,1, 2.832, 10596.352, 191.718, 52629.238 20/05/06,16:56:32,07,10,1, 11.9,1,1, 2.832, 10596.345, 191.674, 52629.243 20/05/06,16:56:32,08,10,1, 11.9,1,1, 2.832, 10596.349, 191.704, 52629.251 20/05/06,16:56:32,09,10,1, 11.9,1,1, 2.832, 10596.305, 191.718, 52629.248 20/05/06,16:56:32,10,10,1, 11.9,1,1, 2.832, 10596.340, 191.702, 52629.187 20/05/06,16:56:32,11,10,1, 11.9,1,1, 2.832, 10596.364, 191.704, 52629.247 20/05/06,16:56:32,12,10,1, 11.9,1,1, 2.832, 10596.334, 191.697, 52629.252 20/05/06,16:56:32,13,10,1, 11.9,1,1, 2.832, 10596.345, 191.708, 52629.292 20/05/06,16:56:32,14,10,1, 11.9,1,1, 2.832, 10596.353, 191.707, 52629.289 20/05/06,16:56:32,15,10,1, 11.9,1,1, 2.832, 10596.349, 191.737, 52629.236 20/05/06,16:56:32,16,10,1, 11.9,1,1, 2.832, 10596.358, 191.711, 52629.268 20/05/06,16:56:32,17,10,1, 11.9,1,1, 2.832, 10596.346, 191.704, 52629.218 20/05/06,16:56:32,18,10,1, 11.9,1,1, 2.832, 10596.363, 191.709, 52629.272 20/05/06,16:56:32,19,10,1, 11.9,1,1, 2.832, 10596.331, 191.699, 52629.259 20/05/06,16:56:33,00,10,1, 11.8,1,1, 2.833, 10596.321, 191.690, 52629.273 20/05/06,16:56:33,01,10,1, 11.8,1,1, 2.833, 10596.324, 191.690, 52629.223 20/05/06,16:56:33,02,10,1, 11.8,1,1, 2.833, 10596.343, 191.715, 52629.107 20/05/06,16:56:33,03,10,1, 11.8,1,1, 2.833, 10596.322, 191.736, 52629.280 20/05/06,16:56:33,04,10,1, 11.8,1,1, 2.833, 10596.332, 191.704, 52629.321 20/05/06,16:56:33,05,10,1, 11.8,1,1, 2.833, 10596.344, 191.701, 52629.271 20/05/06,16:56:33,06,10,1, 11.8,1,1, 2.833, 10596.332, 191.702, 52629.260 20/05/06,16:56:33,07,10,1, 11.8,1,1, 2.833, 10596.333, 191.732, 52629.266 20/05/06,16:56:33,08,10,1, 11.8,1,1, 2.833, 10596.324, 191.723, 52629.267 20/05/06,16:56:33,09,10,1, 11.8,1,1, 2.833, 10596.324, 191.721, 52629.118 20/05/06,16:56:33,10,10,1, 11.8,1,1, 2.833, 10596.334, 191.715, 52629.334 20/05/06,16:56:33,11,10,1, 11.8,1,1, 2.833, 10596.337, 191.663, 52629.277 20/05/06,16:56:33,12,10,1, 11.8,1,1, 2.833, 10596.342, 191.694, 52629.270 20/05/06,16:56:33,13,10,1, 11.8,1,1, 2.833, 10596.348, 191.689, 52629.259 20/05/06,16:56:33,14,10,1, 11.8,1,1, 2.833, 10596.349, 191.702, 52629.254 20/05/06,16:56:33,15,10,1, 11.8,1,1, 2.833, 10596.362, 191.702, 52629.282 20/05/06,16:56:33,16,10,1, 11.8,1,1, 2.833, 10596.314, 191.681, 52629.224 20/05/06,16:56:33,17,10,1, 11.8,1,1, 2.833, 10596.358, 191.699, 52629.238 20/05/06,16:56:33,18,10,1, 11.8,1,1, 2.833, 10596.331, 191.703, 52629.264 20/05/06,16:56:33,19,10,1, 11.8,1,1, 2.833, 10596.324, 191.690, 52629.273 20/05/06,16:56:34,00,09,1, 11.8,1,1, 2.837, 10596.362, 191.661, 52629.237 20/05/06,16:56:34,01,09,1, 11.8,1,1, 2.837, 10596.348, 191.717, 52629.296 20/05/06,16:56:34,02,09,1, 11.8,1,1, 2.837, 10596.349, 191.712, 52629.260 20/05/06,16:56:34,03,09,1, 11.8,1,1, 2.837, 10596.337, 191.713, 52629.267 20/05/06,16:56:34,04,09,1, 11.8,1,1, 2.837, 10596.345, 191.701, 52629.264 20/05/06,16:56:34,05,09,1, 11.8,1,1, 2.837, 10596.357, 191.717, 52629.262 20/05/06,16:56:34,06,09,1, 11.8,1,1, 2.837, 10596.354, 191.712, 52629.282 20/05/06,16:56:34,07,09,1, 11.8,1,1, 2.837, 10596.338, 191.706, 52629.243 20/05/06,16:56:34,08,09,1, 11.8,1,1, 2.837, 10596.365, 191.714, 52629.251 20/05/06,16:56:34,09,09,1, 11.8,1,1, 2.837, 10596.347, 191.708, 52629.255 20/05/06,16:56:34,10,09,1, 11.8,1,1, 2.837, 10596.350, 191.698, 52629.267 20/05/06,16:56:34,11,09,1, 11.8,1,1, 2.837, 10596.347, 191.696, 52629.275 20/05/06,16:56:34,12,09,1, 11.8,1,1, 2.837, 10596.326, 191.700, 52629.280 20/05/06,16:56:34,13,09,1, 11.8,1,1, 2.837, 10596.346, 191.677, 52629.277 20/05/06,16:56:34,14,09,1, 11.8,1,1, 2.837, 10596.340, 191.666, 52629.235 20/05/06,16:56:34,15,09,1, 11.8,1,1, 2.837, 10596.368, 191.699, 52629.291 20/05/06,16:56:34,16,09,1, 11.8,1,1, 2.837, 10596.345, 191.696, 52629.256 20/05/06,16:56:34,17,09,1, 11.8,1,1, 2.837, 10596.336, 191.669, 52629.249 20/05/06,16:56:34,18,09,1, 11.8,1,1, 2.837, 10596.354, 191.668, 52629.290 20/05/06,16:56:34,19,09,1, 11.8,1,1, 2.837, 10596.365, 191.661, 52629.237 20/05/06,16:56:35,00,09,1, 11.9,1,1, 2.838, 10596.337, 191.667, 52629.187 20/05/06,16:56:35,01,09,1, 11.9,1,1, 2.838, 10596.371, 191.688, 52629.272 20/05/06,16:56:35,02,09,1, 11.9,1,1, 2.838, 10596.361, 191.679, 52629.265 20/05/06,16:56:35,03,09,1, 11.9,1,1, 2.838, 10596.346, 191.674, 52629.212 20/05/06,16:56:35,04,09,1, 11.9,1,1, 2.838, 10596.322, 191.661, 52629.167 20/05/06,16:56:35,05,09,1, 11.9,1,1, 2.838, 10596.341, 191.635, 52629.149 20/05/06,16:56:35,06,09,1, 11.9,1,1, 2.838, 10596.316, 191.693, 52629.294 20/05/06,16:56:35,07,09,1, 11.9,1,1, 2.838, 10596.354, 191.664, 52629.106 20/05/06,16:56:35,08,09,1, 11.9,1,1, 2.838, 10596.389, 191.667, 52629.181 20/05/06,16:56:35,09,09,1, 11.9,1,1, 2.838, 10596.353, 191.656, 52629.159 20/05/06,16:56:35,10,09,1, 11.9,1,1, 2.838, 10596.344, 191.628, 52629.133 20/05/06,16:56:35,11,09,1, 11.9,1,1, 2.838, 10596.351, 191.656, 52629.171 20/05/06,16:56:35,12,09,1, 11.9,1,1, 2.838, 10596.365, 191.662, 52629.199 20/05/06,16:56:35,13,09,1, 11.9,1,1, 2.838, 10596.377, 191.681, 52629.185 20/05/06,16:56:35,14,09,1, 11.9,1,1, 2.838, 10596.350, 191.645, 52629.194 20/05/06,16:56:35,15,09,1, 11.9,1,1, 2.838, 10596.367, 191.638, 52629.159 20/05/06,16:56:35,16,09,1, 11.9,1,1, 2.838, 10596.341, 191.654, 52629.190 20/05/06,16:56:35,17,09,1, 11.9,1,1, 2.838, 10596.346, 191.614, 52629.199 20/05/06,16:56:35,18,09,1, 11.9,1,1, 2.838, 10596.345, 191.667, 52629.203 20/05/06,16:56:35,19,09,1, 11.9,1,1, 2.838, 10596.345, 191.667, 52629.187 20/05/06,16:56:36,00,09,1, 11.9,1,1, 2.837, 10596.362, 191.678, 52629.222 20/05/06,16:56:36,01,09,1, 11.9,1,1, 2.837, 10596.344, 191.632, 52629.177 20/05/06,16:56:36,02,09,1, 11.9,1,1, 2.837, 10596.338, 191.645, 52629.200 20/05/06,16:56:36,03,09,1, 11.9,1,1, 2.837, 10596.338, 191.673, 52629.205 20/05/06,16:56:36,04,09,1, 11.9,1,1, 2.837, 10596.353, 191.663, 52629.189 20/05/06,16:56:36,05,09,1, 11.9,1,1, 2.837, 10596.364, 191.620, 52629.174 20/05/06,16:56:36,06,09,1, 11.9,1,1, 2.837, 10596.362, 191.645, 52629.165 20/05/06,16:56:36,07,09,1, 11.9,1,1, 2.837, 10596.364, 191.666, 52629.170 20/05/06,16:56:36,08,09,1, 11.9,1,1, 2.837, 10596.359, 191.665, 52629.177 20/05/06,16:56:36,09,09,1, 11.9,1,1, 2.837, 10596.373, 191.682, 52629.214 20/05/06,16:56:36,10,09,1, 11.9,1,1, 2.837, 10596.343, 191.673, 52629.199 20/05/06,16:56:36,11,09,1, 11.9,1,1, 2.837, 10596.369, 191.664, 52629.187 20/05/06,16:56:36,12,09,1, 11.9,1,1, 2.837, 10596.340, 191.637, 52629.162 20/05/06,16:56:36,13,09,1, 11.9,1,1, 2.837, 10596.385, 191.672, 52629.181 20/05/06,16:56:36,14,09,1, 11.9,1,1, 2.837, 10596.353, 191.706, 52629.228 20/05/06,16:56:36,15,09,1, 11.9,1,1, 2.837, 10596.374, 191.654, 52629.156 20/05/06,16:56:36,16,09,1, 11.9,1,1, 2.837, 10596.361, 191.627, 52629.169 20/05/06,16:56:36,17,09,1, 11.9,1,1, 2.837, 10596.371, 191.652, 52629.148 20/05/06,16:56:36,18,09,1, 11.9,1,1, 2.837, 10596.343, 191.679, 52629.157 20/05/06,16:56:36,19,09,1, 11.9,1,1, 2.837, 10596.369, 191.678, 52629.222 20/05/06,16:56:37,00,10,1, 11.9,1,1, 2.834, 10596.337, 191.626, 52629.140 20/05/06,16:56:37,01,10,1, 11.9,1,1, 2.834, 10596.346, 191.664, 52629.168 20/05/06,16:56:37,02,10,1, 11.9,1,1, 2.834, 10596.366, 191.633, 52629.181 20/05/06,16:56:37,03,10,1, 11.9,1,1, 2.834, 10596.352, 191.629, 52629.170 20/05/06,16:56:37,04,10,1, 11.9,1,1, 2.834, 10596.376, 191.678, 52629.194 20/05/06,16:56:37,05,10,1, 11.9,1,1, 2.834, 10596.398, 191.668, 52629.228 20/05/06,16:56:37,06,10,1, 11.9,1,1, 2.834, 10596.374, 191.687, 52629.243 20/05/06,16:56:37,07,10,1, 11.9,1,1, 2.834, 10596.372, 191.656, 52629.196 20/05/06,16:56:37,08,10,1, 11.9,1,1, 2.834, 10596.346, 191.637, 52629.192 20/05/06,16:56:37,09,10,1, 11.9,1,1, 2.834, 10596.361, 191.640, 52629.224 20/05/06,16:56:37,10,10,1, 11.9,1,1, 2.834, 10596.375, 191.659, 52629.186 20/05/06,16:56:37,11,10,1, 11.9,1,1, 2.834, 10596.365, 191.668, 52629.207 20/05/06,16:56:37,12,10,1, 11.9,1,1, 2.834, 10596.366, 191.667, 52629.210 20/05/06,16:56:37,13,10,1, 11.9,1,1, 2.834, 10596.366, 191.611, 52629.153 20/05/06,16:56:37,14,10,1, 11.9,1,1, 2.834, 10596.372, 191.678, 52629.229 20/05/06,16:56:37,15,10,1, 11.9,1,1, 2.834, 10596.386, 191.662, 52629.198 20/05/06,16:56:37,16,10,1, 11.9,1,1, 2.834, 10596.358, 191.664, 52629.220 20/05/06,16:56:37,17,10,1, 11.9,1,1, 2.834, 10596.363, 191.647, 52629.214 20/05/06,16:56:37,18,10,1, 11.9,1,1, 2.834, 10596.360, 191.619, 52629.145 20/05/06,16:56:37,19,10,1, 11.9,1,1, 2.834, 10596.342, 191.626, 52629.140 20/05/06,16:56:38,00,09,1, 11.9,1,1, 2.833, 10596.404, 191.647, 52629.343 20/05/06,16:56:38,01,09,1, 11.9,1,1, 2.833, 10596.372, 191.665, 52629.217 20/05/06,16:56:38,02,09,1, 11.9,1,1, 2.833, 10596.362, 191.646, 52629.191 20/05/06,16:56:38,03,09,1, 11.9,1,1, 2.833, 10596.353, 191.623, 52629.159 20/05/06,16:56:38,04,09,1, 11.9,1,1, 2.833, 10596.389, 191.656, 52629.186 20/05/06,16:56:38,05,09,1, 11.9,1,1, 2.833, 10596.373, 191.648, 52629.153 20/05/06,16:56:38,06,09,1, 11.9,1,1, 2.833, 10596.365, 191.652, 52629.174 20/05/06,16:56:38,07,09,1, 11.9,1,1, 2.833, 10596.398, 191.668, 52629.177 20/05/06,16:56:38,08,09,1, 11.9,1,1, 2.833, 10596.366, 191.648, 52629.169 20/05/06,16:56:38,09,09,1, 11.9,1,1, 2.833, 10596.371, 191.614, 52629.139 20/05/06,16:56:38,10,09,1, 11.9,1,1, 2.833, 10596.396, 191.652, 52629.192 20/05/06,16:56:38,11,09,1, 11.9,1,1, 2.833, 10596.395, 191.683, 52629.190 20/05/06,16:56:38,12,09,1, 11.9,1,1, 2.833, 10596.370, 191.677, 52629.191 20/05/06,16:56:38,13,09,1, 11.9,1,1, 2.833, 10596.375, 191.643, 52629.199 20/05/06,16:56:38,14,09,1, 11.9,1,1, 2.833, 10596.372, 191.652, 52629.181 20/05/06,16:56:38,15,09,1, 11.9,1,1, 2.833, 10596.363, 191.607, 52629.184 20/05/06,16:56:38,16,09,1, 11.9,1,1, 2.833, 10596.393, 191.630, 52629.153 20/05/06,16:56:38,17,09,1, 11.9,1,1, 2.833, 10596.399, 191.674, 52629.202 20/05/06,16:56:38,18,09,1, 11.9,1,1, 2.833, 10596.379, 191.632, 52629.160 20/05/06,16:56:38,19,09,1, 11.9,1,1, 2.833, 10596.406, 191.647, 52629.343 20/05/06,16:56:39,00,10,1, 11.9,1,1, 2.837, 10596.371, 191.668, 52629.281 20/05/06,16:56:39,01,10,1, 11.9,1,1, 2.837, 10596.353, 191.651, 52629.197 20/05/06,16:56:39,02,10,1, 11.9,1,1, 2.837, 10596.390, 191.687, 52629.190 20/05/06,16:56:39,03,10,1, 11.9,1,1, 2.837, 10596.375, 191.647, 52629.185 20/05/06,16:56:39,04,10,1, 11.9,1,1, 2.837, 10596.385, 191.643, 52629.185 20/05/06,16:56:39,05,10,1, 11.9,1,1, 2.837, 10596.380, 191.628, 52629.182 20/05/06,16:56:39,06,10,1, 11.9,1,1, 2.837, 10596.389, 191.601, 52629.170 20/05/06,16:56:39,07,10,1, 11.9,1,1, 2.837, 10596.398, 191.684, 52629.222 20/05/06,16:56:39,08,10,1, 11.9,1,1, 2.837, 10596.394, 191.673, 52629.164 20/05/06,16:56:39,09,10,1, 11.9,1,1, 2.837, 10596.367, 191.631, 52629.179 20/05/06,16:56:39,10,10,1, 11.9,1,1, 2.837, 10596.375, 191.607, 52629.135 20/05/06,16:56:39,11,10,1, 11.9,1,1, 2.837, 10596.373, 191.632, 52629.157 20/05/06,16:56:39,12,10,1, 11.9,1,1, 2.837, 10596.375, 191.651, 52629.184 20/05/06,16:56:39,13,10,1, 11.9,1,1, 2.837, 10596.377, 191.659, 52629.203 20/05/06,16:56:39,14,10,1, 11.9,1,1, 2.837, 10596.398, 191.643, 52629.188 20/05/06,16:56:39,15,10,1, 11.9,1,1, 2.837, 10596.388, 191.613, 52629.218 20/05/06,16:56:39,16,10,1, 11.9,1,1, 2.837, 10596.362, 191.628, 52629.215 20/05/06,16:56:39,17,10,1, 11.9,1,1, 2.837, 10596.381, 191.626, 52629.226 20/05/06,16:56:39,18,10,1, 11.9,1,1, 2.837, 10596.366, 191.660, 52629.219 20/05/06,16:56:39,19,10,1, 11.9,1,1, 2.837, 10596.375, 191.668, 52629.281 20/05/06,16:56:40,00,10,1, 11.9,1,1, 2.832, 10596.446, 191.606, 52629.124 20/05/06,16:56:40,01,10,1, 11.9,1,1, 2.832, 10596.384, 191.584, 52629.124 20/05/06,16:56:40,02,10,1, 11.9,1,1, 2.832, 10596.374, 191.617, 52629.126 20/05/06,16:56:40,03,10,1, 11.9,1,1, 2.832, 10596.395, 191.654, 52629.191 20/05/06,16:56:40,04,10,1, 11.9,1,1, 2.832, 10596.400, 191.635, 52629.181 20/05/06,16:56:40,05,10,1, 11.9,1,1, 2.832, 10596.389, 191.628, 52629.188 20/05/06,16:56:40,06,10,1, 11.9,1,1, 2.832, 10596.376, 191.580, 52629.123 20/05/06,16:56:40,07,10,1, 11.9,1,1, 2.832, 10596.385, 191.624, 52629.189 20/05/06,16:56:40,08,10,1, 11.9,1,1, 2.832, 10596.403, 191.646, 52629.201 20/05/06,16:56:40,09,10,1, 11.9,1,1, 2.832, 10596.397, 191.653, 52629.161 20/05/06,16:56:40,10,10,1, 11.9,1,1, 2.832, 10596.403, 191.655, 52629.205 20/05/06,16:56:40,11,10,1, 11.9,1,1, 2.832, 10596.431, 191.592, 52629.156 20/05/06,16:56:40,12,10,1, 11.9,1,1, 2.832, 10596.404, 191.597, 52629.177 20/05/06,16:56:40,13,10,1, 11.9,1,1, 2.832, 10596.421, 191.614, 52629.178 20/05/06,16:56:40,14,10,1, 11.9,1,1, 2.832, 10596.426, 191.635, 52629.246 20/05/06,16:56:40,15,10,1, 11.9,1,1, 2.832, 10596.403, 191.638, 52629.195 20/05/06,16:56:40,16,10,1, 11.9,1,1, 2.832, 10596.424, 191.613, 52629.144 20/05/06,16:56:40,17,10,1, 11.9,1,1, 2.832, 10596.399, 191.629, 52629.472 20/05/06,16:56:40,18,10,1, 11.9,1,1, 2.832, 10596.401, 191.620, 52629.200 20/05/06,16:56:40,19,10,1, 11.9,1,1, 2.832, 10596.449, 191.606, 52629.124 20/05/06,16:56:41,00,10,1, 11.9,1,1, 2.837, 10596.421, 191.571, 52629.191 20/05/06,16:56:41,01,10,1, 11.9,1,1, 2.837, 10596.383, 191.601, 52629.229 20/05/06,16:56:41,02,10,1, 11.9,1,1, 2.837, 10596.383, 191.583, 52629.170 20/05/06,16:56:41,03,10,1, 11.9,1,1, 2.837, 10596.418, 191.624, 52629.167 20/05/06,16:56:41,04,10,1, 11.9,1,1, 2.837, 10596.404, 191.618, 52629.191 20/05/06,16:56:41,05,10,1, 11.9,1,1, 2.837, 10596.398, 191.637, 52629.199 20/05/06,16:56:41,06,10,1, 11.9,1,1, 2.837, 10596.416, 191.622, 52629.176 20/05/06,16:56:41,07,10,1, 11.9,1,1, 2.837, 10596.396, 191.599, 52629.170 20/05/06,16:56:41,08,10,1, 11.9,1,1, 2.837, 10596.409, 191.583, 52629.142 20/05/06,16:56:41,09,10,1, 11.9,1,1, 2.837, 10596.409, 191.603, 52629.193 20/05/06,16:56:41,10,10,1, 11.9,1,1, 2.837, 10596.414, 191.656, 52629.231 20/05/06,16:56:41,11,10,1, 11.9,1,1, 2.837, 10596.409, 191.618, 52629.208 20/05/06,16:56:41,12,10,1, 11.9,1,1, 2.837, 10596.411, 191.598, 52629.172 20/05/06,16:56:41,13,10,1, 11.9,1,1, 2.837, 10596.421, 191.604, 52629.177 20/05/06,16:56:41,14,10,1, 11.9,1,1, 2.837, 10596.429, 191.597, 52629.172 20/05/06,16:56:41,15,10,1, 11.9,1,1, 2.837, 10596.425, 191.634, 52629.166 20/05/06,16:56:41,16,10,1, 11.9,1,1, 2.837, 10596.414, 191.656, 52629.195 20/05/06,16:56:41,17,10,1, 11.9,1,1, 2.837, 10596.423, 191.606, 52629.203 20/05/06,16:56:41,18,10,1, 11.9,1,1, 2.837, 10596.413, 191.599, 52629.202 20/05/06,16:56:41,19,10,1, 11.9,1,1, 2.837, 10596.423, 191.571, 52629.191 20/05/06,16:56:42,00,10,1, 11.8,1,1, 2.837, 10596.437, 191.582, 52629.201 20/05/06,16:56:42,01,10,1, 11.8,1,1, 2.837, 10596.427, 191.610, 52629.198 20/05/06,16:56:42,02,10,1, 11.8,1,1, 2.837, 10596.432, 191.593, 52629.200 20/05/06,16:56:42,03,10,1, 11.8,1,1, 2.837, 10596.424, 191.623, 52629.201 20/05/06,16:56:42,04,10,1, 11.8,1,1, 2.837, 10596.428, 191.593, 52629.234 20/05/06,16:56:42,05,10,1, 11.8,1,1, 2.837, 10596.438, 191.626, 52629.219 20/05/06,16:56:42,06,10,1, 11.8,1,1, 2.837, 10596.454, 191.648, 52629.259 20/05/06,16:56:42,07,10,1, 11.8,1,1, 2.837, 10596.420, 191.598, 52629.259 20/05/06,16:56:42,08,10,1, 11.8,1,1, 2.837, 10596.440, 191.598, 52629.211 20/05/06,16:56:42,09,10,1, 11.8,1,1, 2.837, 10596.460, 191.569, 52629.358 20/05/06,16:56:42,10,10,1, 11.8,1,1, 2.837, 10596.417, 191.591, 52629.177 20/05/06,16:56:42,11,10,1, 11.8,1,1, 2.837, 10596.403, 191.634, 52629.268 20/05/06,16:56:42,12,10,1, 11.8,1,1, 2.837, 10596.405, 191.617, 52629.251 20/05/06,16:56:42,13,10,1, 11.8,1,1, 2.837, 10596.440, 191.627, 52629.232 20/05/06,16:56:42,14,10,1, 11.8,1,1, 2.837, 10596.422, 191.576, 52629.178 20/05/06,16:56:42,15,10,1, 11.8,1,1, 2.837, 10596.454, 191.608, 52629.202 20/05/06,16:56:42,16,10,1, 11.8,1,1, 2.837, 10596.442, 191.628, 52629.199 20/05/06,16:56:42,17,10,1, 11.8,1,1, 2.837, 10596.441, 191.633, 52629.220 20/05/06,16:56:42,18,10,1, 11.8,1,1, 2.837, 10596.458, 191.648, 52629.216 20/05/06,16:56:42,19,10,1, 11.8,1,1, 2.837, 10596.442, 191.582, 52629.201 20/05/06,16:56:43,00,10,1, 11.9,1,1, 2.833, 10596.462, 191.633, 52629.231 20/05/06,16:56:43,01,10,1, 11.9,1,1, 2.833, 10596.447, 191.625, 52629.235 20/05/06,16:56:43,02,10,1, 11.9,1,1, 2.833, 10596.444, 191.631, 52629.205 20/05/06,16:56:43,03,10,1, 11.9,1,1, 2.833, 10596.433, 191.636, 52629.233 20/05/06,16:56:43,04,10,1, 11.9,1,1, 2.833, 10596.431, 191.599, 52629.203 20/05/06,16:56:43,05,10,1, 11.9,1,1, 2.833, 10596.440, 191.605, 52629.208 20/05/06,16:56:43,06,10,1, 11.9,1,1, 2.833, 10596.433, 191.614, 52629.200 20/05/06,16:56:43,07,10,1, 11.9,1,1, 2.833, 10596.429, 191.641, 52629.220 20/05/06,16:56:43,08,10,1, 11.9,1,1, 2.833, 10596.475, 191.659, 52629.226 20/05/06,16:56:43,09,10,1, 11.9,1,1, 2.833, 10596.452, 191.593, 52629.172 20/05/06,16:56:43,10,10,1, 11.9,1,1, 2.833, 10596.444, 191.606, 52629.197 20/05/06,16:56:43,11,10,1, 11.9,1,1, 2.833, 10596.470, 191.646, 52629.188 20/05/06,16:56:43,12,10,1, 11.9,1,1, 2.833, 10596.437, 191.621, 52629.192 20/05/06,16:56:43,13,10,1, 11.9,1,1, 2.833, 10596.429, 191.638, 52629.187 20/05/06,16:56:43,14,10,1, 11.9,1,1, 2.833, 10596.468, 191.601, 52629.175 20/05/06,16:56:43,15,10,1, 11.9,1,1, 2.833, 10596.452, 191.591, 52629.162 20/05/06,16:56:43,16,10,1, 11.9,1,1, 2.833, 10596.429, 191.587, 52629.205 20/05/06,16:56:43,17,10,1, 11.9,1,1, 2.833, 10596.468, 191.617, 52629.210 20/05/06,16:56:43,18,10,1, 11.9,1,1, 2.833, 10596.462, 191.646, 52629.232 20/05/06,16:56:43,19,10,1, 11.9,1,1, 2.833, 10596.464, 191.633, 52629.231 20/05/06,16:56:44,00,11,1, 11.8,1,1, 2.841, 10596.479, 191.634, 52629.222 20/05/06,16:56:44,01,11,1, 11.8,1,1, 2.841, 10596.460, 191.612, 52629.248 20/05/06,16:56:44,02,11,1, 11.8,1,1, 2.841, 10596.440, 191.603, 52629.206 20/05/06,16:56:44,03,11,1, 11.8,1,1, 2.841, 10596.445, 191.636, 52629.243 20/05/06,16:56:44,04,11,1, 11.8,1,1, 2.841, 10596.467, 191.617, 52629.224 20/05/06,16:56:44,05,11,1, 11.8,1,1, 2.841, 10596.428, 191.586, 52629.210 20/05/06,16:56:44,06,11,1, 11.8,1,1, 2.841, 10596.451, 191.590, 52629.193 20/05/06,16:56:44,07,11,1, 11.8,1,1, 2.841, 10596.438, 191.615, 52629.190 20/05/06,16:56:44,08,11,1, 11.8,1,1, 2.841, 10596.448, 191.618, 52629.222 20/05/06,16:56:44,09,11,1, 11.8,1,1, 2.841, 10596.438, 191.608, 52629.207 20/05/06,16:56:44,10,11,1, 11.8,1,1, 2.841, 10596.439, 191.625, 52629.209 20/05/06,16:56:44,11,11,1, 11.8,1,1, 2.841, 10596.439, 191.599, 52629.148 20/05/06,16:56:44,12,11,1, 11.8,1,1, 2.841, 10596.455, 191.584, 52629.173 20/05/06,16:56:44,13,11,1, 11.8,1,1, 2.841, 10596.442, 191.626, 52629.197 20/05/06,16:56:44,14,11,1, 11.8,1,1, 2.841, 10596.468, 191.626, 52629.215 20/05/06,16:56:44,15,11,1, 11.8,1,1, 2.841, 10596.454, 191.602, 52629.167 20/05/06,16:56:44,16,11,1, 11.8,1,1, 2.841, 10596.469, 191.601, 52629.222 20/05/06,16:56:44,17,11,1, 11.8,1,1, 2.841, 10596.439, 191.580, 52629.201 20/05/06,16:56:44,18,11,1, 11.8,1,1, 2.841, 10596.462, 191.610, 52629.203 20/05/06,16:56:44,19,11,1, 11.8,1,1, 2.841, 10596.481, 191.634, 52629.222 20/05/06,16:56:45,00,10,1, 11.9,1,1, 2.837, 10596.513, 191.608, 52629.183 20/05/06,16:56:45,01,10,1, 11.9,1,1, 2.837, 10596.465, 191.598, 52629.233 20/05/06,16:56:45,02,10,1, 11.9,1,1, 2.837, 10596.466, 191.599, 52629.169 20/05/06,16:56:45,03,10,1, 11.9,1,1, 2.837, 10596.484, 191.596, 52629.189 20/05/06,16:56:45,04,10,1, 11.9,1,1, 2.837, 10596.456, 191.646, 52629.337 20/05/06,16:56:45,05,10,1, 11.9,1,1, 2.837, 10596.465, 191.611, 52629.160 20/05/06,16:56:45,06,10,1, 11.9,1,1, 2.837, 10596.470, 191.609, 52629.179 20/05/06,16:56:45,07,10,1, 11.9,1,1, 2.837, 10596.467, 191.590, 52629.153 20/05/06,16:56:45,08,10,1, 11.9,1,1, 2.837, 10596.478, 191.590, 52629.163 20/05/06,16:56:45,09,10,1, 11.9,1,1, 2.837, 10596.481, 191.591, 52629.171 20/05/06,16:56:45,10,10,1, 11.9,1,1, 2.837, 10596.495, 191.619, 52629.243 20/05/06,16:56:45,11,10,1, 11.9,1,1, 2.837, 10596.485, 191.635, 52629.209 20/05/06,16:56:45,12,10,1, 11.9,1,1, 2.837, 10596.495, 191.610, 52629.200 20/05/06,16:56:45,13,10,1, 11.9,1,1, 2.837, 10596.473, 191.579, 52629.183 20/05/06,16:56:45,14,10,1, 11.9,1,1, 2.837, 10596.479, 191.601, 52629.212 20/05/06,16:56:45,15,10,1, 11.9,1,1, 2.837, 10596.498, 191.634, 52629.208 20/05/06,16:56:45,16,10,1, 11.9,1,1, 2.837, 10596.479, 191.608, 52629.219 20/05/06,16:56:45,17,10,1, 11.9,1,1, 2.837, 10596.505, 191.587, 52629.216 20/05/06,16:56:45,18,10,1, 11.9,1,1, 2.837, 10596.465, 191.595, 52629.190 20/05/06,16:56:45,19,10,1, 11.9,1,1, 2.837, 10596.514, 191.608, 52629.183 20/05/06,16:56:46,00,11,1, 11.9,1,1, 2.837, 10596.479, 191.575, 52629.177 20/05/06,16:56:46,01,11,1, 11.9,1,1, 2.837, 10596.494, 191.624, 52629.205 20/05/06,16:56:46,02,11,1, 11.9,1,1, 2.837, 10596.472, 191.587, 52629.186 20/05/06,16:56:46,03,11,1, 11.9,1,1, 2.837, 10596.494, 191.585, 52629.187 20/05/06,16:56:46,04,11,1, 11.9,1,1, 2.837, 10596.474, 191.562, 52629.180 20/05/06,16:56:46,05,11,1, 11.9,1,1, 2.837, 10596.495, 191.563, 52629.160 20/05/06,16:56:46,06,11,1, 11.9,1,1, 2.837, 10596.489, 191.615, 52629.178 20/05/06,16:56:46,07,11,1, 11.9,1,1, 2.837, 10596.462, 191.597, 52629.221 20/05/06,16:56:46,08,11,1, 11.9,1,1, 2.837, 10596.471, 191.567, 52629.184 20/05/06,16:56:46,09,11,1, 11.9,1,1, 2.837, 10596.495, 191.584, 52629.193 20/05/06,16:56:46,10,11,1, 11.9,1,1, 2.837, 10596.490, 191.627, 52629.207 20/05/06,16:56:46,11,11,1, 11.9,1,1, 2.837, 10596.483, 191.575, 52629.196 20/05/06,16:56:46,12,11,1, 11.9,1,1, 2.837, 10596.493, 191.580, 52629.201 20/05/06,16:56:46,13,11,1, 11.9,1,1, 2.837, 10596.503, 191.561, 52629.203 20/05/06,16:56:46,14,11,1, 11.9,1,1, 2.837, 10596.503, 191.568, 52629.224 20/05/06,16:56:46,15,11,1, 11.9,1,1, 2.837, 10596.515, 191.595, 52629.263 20/05/06,16:56:46,16,11,1, 11.9,1,1, 2.837, 10596.514, 191.576, 52629.212 20/05/06,16:56:46,17,11,1, 11.9,1,1, 2.837, 10596.491, 191.580, 52629.204 20/05/06,16:56:46,18,11,1, 11.9,1,1, 2.837, 10596.469, 191.533, 52629.164 20/05/06,16:56:46,19,11,1, 11.9,1,1, 2.837, 10596.487, 191.575, 52629.177 20/05/06,16:56:47,00,11,1, 12.0,1,1, 2.836, 10596.479, 191.516, 52629.169 20/05/06,16:56:47,01,11,1, 12.0,1,1, 2.836, 10596.519, 191.549, 52629.155 20/05/06,16:56:47,02,11,1, 12.0,1,1, 2.836, 10596.520, 191.570, 52629.191 20/05/06,16:56:47,03,11,1, 12.0,1,1, 2.836, 10596.490, 191.560, 52629.216 20/05/06,16:56:47,04,11,1, 12.0,1,1, 2.836, 10596.519, 191.567, 52629.158 20/05/06,16:56:47,05,11,1, 12.0,1,1, 2.836, 10596.530, 191.568, 52629.210 20/05/06,16:56:47,06,11,1, 12.0,1,1, 2.836, 10596.505, 191.597, 52629.199 20/05/06,16:56:47,07,11,1, 12.0,1,1, 2.836, 10596.486, 191.570, 52629.176 20/05/06,16:56:47,08,11,1, 12.0,1,1, 2.836, 10596.480, 191.541, 52629.147 20/05/06,16:56:47,09,11,1, 12.0,1,1, 2.836, 10596.504, 191.566, 52629.195 20/05/06,16:56:47,10,11,1, 12.0,1,1, 2.836, 10596.515, 191.584, 52629.203 20/05/06,16:56:47,11,11,1, 12.0,1,1, 2.836, 10596.505, 191.598, 52629.223 20/05/06,16:56:47,12,11,1, 12.0,1,1, 2.836, 10596.518, 191.585, 52629.217 20/05/06,16:56:47,13,11,1, 12.0,1,1, 2.836, 10596.511, 191.572, 52629.209 20/05/06,16:56:47,14,11,1, 12.0,1,1, 2.836, 10596.501, 191.569, 52629.175 20/05/06,16:56:47,15,11,1, 12.0,1,1, 2.836, 10596.537, 191.576, 52629.201 20/05/06,16:56:47,16,11,1, 12.0,1,1, 2.836, 10596.513, 191.574, 52629.194 20/05/06,16:56:47,17,11,1, 12.0,1,1, 2.836, 10596.562, 191.571, 52629.207 20/05/06,16:56:47,18,11,1, 12.0,1,1, 2.836, 10596.509, 191.558, 52629.178 20/05/06,16:56:47,19,11,1, 12.0,1,1, 2.836, 10596.482, 191.516, 52629.169 20/05/06,16:56:48,00,10,1, 11.9,1,1, 2.834, 10596.554, 191.581, 52629.188 20/05/06,16:56:48,01,10,1, 11.9,1,1, 2.834, 10596.546, 191.575, 52629.180 20/05/06,16:56:48,02,10,1, 11.9,1,1, 2.834, 10596.544, 191.579, 52629.181 20/05/06,16:56:48,03,10,1, 11.9,1,1, 2.834, 10596.539, 191.578, 52629.232 20/05/06,16:56:48,04,10,1, 11.9,1,1, 2.834, 10596.544, 191.547, 52629.162 20/05/06,16:56:48,05,10,1, 11.9,1,1, 2.834, 10596.517, 191.543, 52629.180 20/05/06,16:56:48,06,10,1, 11.9,1,1, 2.834, 10596.546, 191.601, 52629.221 20/05/06,16:56:48,07,10,1, 11.9,1,1, 2.834, 10596.521, 191.593, 52629.193 20/05/06,16:56:48,08,10,1, 11.9,1,1, 2.834, 10596.518, 191.583, 52629.218 20/05/06,16:56:48,09,10,1, 11.9,1,1, 2.834, 10596.502, 191.578, 52629.212 20/05/06,16:56:48,10,10,1, 11.9,1,1, 2.834, 10596.520, 191.575, 52629.196 20/05/06,16:56:48,11,10,1, 11.9,1,1, 2.834, 10596.539, 191.601, 52629.199 20/05/06,16:56:48,12,10,1, 11.9,1,1, 2.834, 10596.528, 191.617, 52629.226 20/05/06,16:56:48,13,10,1, 11.9,1,1, 2.834, 10596.553, 191.611, 52629.226 20/05/06,16:56:48,14,10,1, 11.9,1,1, 2.834, 10596.476, 191.571, 52629.121 20/05/06,16:56:48,15,10,1, 11.9,1,1, 2.834, 10596.576, 191.576, 52629.080 20/05/06,16:56:48,16,10,1, 11.9,1,1, 2.834, 10596.599, 191.569, 52629.086 20/05/06,16:56:48,17,10,1, 11.9,1,1, 2.834, 10596.586, 191.597, 52629.138 20/05/06,16:56:48,18,10,1, 11.9,1,1, 2.834, 10596.567, 191.593, 52629.175 20/05/06,16:56:48,19,10,1, 11.9,1,1, 2.834, 10596.561, 191.581, 52629.188 20/05/06,16:56:49,00,10,1, 11.9,1,1, 2.835, 10596.529, 191.567, 52629.229 20/05/06,16:56:49,01,10,1, 11.9,1,1, 2.835, 10596.552, 191.559, 52629.225 20/05/06,16:56:49,02,10,1, 11.9,1,1, 2.835, 10596.552, 191.598, 52629.250 20/05/06,16:56:49,03,10,1, 11.9,1,1, 2.835, 10596.546, 191.592, 52629.263 20/05/06,16:56:49,04,10,1, 11.9,1,1, 2.835, 10596.531, 191.552, 52629.107 20/05/06,16:56:49,05,10,1, 11.9,1,1, 2.835, 10596.570, 191.570, 52629.090 20/05/06,16:56:49,06,10,1, 11.9,1,1, 2.835, 10596.500, 191.573, 52629.169 20/05/06,16:56:49,07,10,1, 11.9,1,1, 2.835, 10596.525, 191.605, 52629.216 20/05/06,16:56:49,08,10,1, 11.9,1,1, 2.835, 10596.535, 191.596, 52629.242 20/05/06,16:56:49,09,10,1, 11.9,1,1, 2.835, 10596.541, 191.564, 52629.177 20/05/06,16:56:49,10,10,1, 11.9,1,1, 2.835, 10596.521, 191.599, 52629.228 20/05/06,16:56:49,11,10,1, 11.9,1,1, 2.835, 10596.550, 191.569, 52629.245 20/05/06,16:56:49,12,10,1, 11.9,1,1, 2.835, 10596.539, 191.597, 52629.254 20/05/06,16:56:49,13,10,1, 11.9,1,1, 2.835, 10596.578, 191.602, 52629.230 20/05/06,16:56:49,14,10,1, 11.9,1,1, 2.835, 10596.549, 191.589, 52629.238 20/05/06,16:56:49,15,10,1, 11.9,1,1, 2.835, 10596.572, 191.576, 52629.230 20/05/06,16:56:49,16,10,1, 11.9,1,1, 2.835, 10596.552, 191.559, 52629.222 20/05/06,16:56:49,17,10,1, 11.9,1,1, 2.835, 10596.556, 191.579, 52629.241 20/05/06,16:56:49,18,10,1, 11.9,1,1, 2.835, 10596.575, 191.604, 52629.256 20/05/06,16:56:49,19,10,1, 11.9,1,1, 2.835, 10596.536, 191.567, 52629.229 20/05/06,16:56:50,00,10,1, 11.9,1,1, 2.833, 10596.588, 191.578, 52629.242 20/05/06,16:56:50,01,10,1, 11.9,1,1, 2.833, 10596.557, 191.564, 52629.183 20/05/06,16:56:50,02,10,1, 11.9,1,1, 2.833, 10596.530, 191.596, 52629.369 20/05/06,16:56:50,03,10,1, 11.9,1,1, 2.833, 10596.568, 191.628, 52629.264 20/05/06,16:56:50,04,10,1, 11.9,1,1, 2.833, 10596.548, 191.604, 52629.249 20/05/06,16:56:50,05,10,1, 11.9,1,1, 2.833, 10596.567, 191.596, 52629.222 20/05/06,16:56:50,06,10,1, 11.9,1,1, 2.833, 10596.578, 191.573, 52629.204 20/05/06,16:56:50,07,10,1, 11.9,1,1, 2.833, 10596.574, 191.577, 52629.163 20/05/06,16:56:50,08,10,1, 11.9,1,1, 2.833, 10596.587, 191.608, 52629.226 20/05/06,16:56:50,09,10,1, 11.9,1,1, 2.833, 10596.580, 191.602, 52629.222 20/05/06,16:56:50,10,10,1, 11.9,1,1, 2.833, 10596.576, 191.600, 52629.210 20/05/06,16:56:50,11,10,1, 11.9,1,1, 2.833, 10596.562, 191.556, 52629.202 20/05/06,16:56:50,12,10,1, 11.9,1,1, 2.833, 10596.561, 191.571, 52629.189 20/05/06,16:56:50,13,10,1, 11.9,1,1, 2.833, 10596.581, 191.579, 52629.170 20/05/06,16:56:50,14,10,1, 11.9,1,1, 2.833, 10596.599, 191.595, 52629.225 20/05/06,16:56:50,15,10,1, 11.9,1,1, 2.833, 10596.594, 191.610, 52629.232 20/05/06,16:56:50,16,10,1, 11.9,1,1, 2.833, 10596.581, 191.553, 52629.199 20/05/06,16:56:50,17,10,1, 11.9,1,1, 2.833, 10596.570, 191.559, 52629.196 20/05/06,16:56:50,18,10,1, 11.9,1,1, 2.833, 10596.576, 191.591, 52629.246 20/05/06,16:56:50,19,10,1, 11.9,1,1, 2.833, 10596.589, 191.578, 52629.242 20/05/06,16:56:51,00,11,1, 11.8,1,1, 2.840, 10596.604, 191.565, 52629.161 20/05/06,16:56:51,01,11,1, 11.8,1,1, 2.840, 10596.587, 191.558, 52629.242 20/05/06,16:56:51,02,11,1, 11.8,1,1, 2.840, 10596.642, 191.525, 52629.144 20/05/06,16:56:51,03,11,1, 11.8,1,1, 2.840, 10596.614, 191.551, 52629.224 20/05/06,16:56:51,04,11,1, 11.8,1,1, 2.840, 10596.594, 191.574, 52629.240 20/05/06,16:56:51,05,11,1, 11.8,1,1, 2.840, 10596.588, 191.601, 52629.255 20/05/06,16:56:51,06,11,1, 11.8,1,1, 2.840, 10596.597, 191.589, 52629.253 20/05/06,16:56:51,07,11,1, 11.8,1,1, 2.840, 10596.589, 191.554, 52629.216 20/05/06,16:56:51,08,11,1, 11.8,1,1, 2.840, 10596.599, 191.574, 52629.222 20/05/06,16:56:51,09,11,1, 11.8,1,1, 2.840, 10596.617, 191.566, 52629.189 20/05/06,16:56:51,10,11,1, 11.8,1,1, 2.840, 10596.595, 191.608, 52629.369 20/05/06,16:56:51,11,11,1, 11.8,1,1, 2.840, 10596.634, 191.585, 52629.165 20/05/06,16:56:51,12,11,1, 11.8,1,1, 2.840, 10596.627, 191.547, 52629.164 20/05/06,16:56:51,13,11,1, 11.8,1,1, 2.840, 10596.608, 191.548, 52629.217 20/05/06,16:56:51,14,11,1, 11.8,1,1, 2.840, 10596.614, 191.544, 52629.193 20/05/06,16:56:51,15,11,1, 11.8,1,1, 2.840, 10596.625, 191.601, 52629.264 20/05/06,16:56:51,16,11,1, 11.8,1,1, 2.840, 10596.623, 191.589, 52629.246 20/05/06,16:56:51,17,11,1, 11.8,1,1, 2.840, 10596.618, 191.593, 52629.196 20/05/06,16:56:51,18,11,1, 11.8,1,1, 2.840, 10596.610, 191.564, 52629.191 20/05/06,16:56:51,19,11,1, 11.8,1,1, 2.840, 10596.612, 191.565, 52629.161 20/05/06,16:56:52,00,10,1, 11.9,1,1, 2.837, 10596.629, 191.583, 52629.234 20/05/06,16:56:52,01,10,1, 11.9,1,1, 2.837, 10596.619, 191.615, 52629.249 20/05/06,16:56:52,02,10,1, 11.9,1,1, 2.837, 10596.601, 191.603, 52629.228 20/05/06,16:56:52,03,10,1, 11.9,1,1, 2.837, 10596.618, 191.599, 52629.236 20/05/06,16:56:52,04,10,1, 11.9,1,1, 2.837, 10596.603, 191.549, 52629.225 20/05/06,16:56:52,05,10,1, 11.9,1,1, 2.837, 10596.623, 191.583, 52629.187 20/05/06,16:56:52,06,10,1, 11.9,1,1, 2.837, 10596.646, 191.624, 52629.216 20/05/06,16:56:52,07,10,1, 11.9,1,1, 2.837, 10596.626, 191.610, 52629.244 20/05/06,16:56:52,08,10,1, 11.9,1,1, 2.837, 10596.627, 191.583, 52629.250 20/05/06,16:56:52,09,10,1, 11.9,1,1, 2.837, 10596.619, 191.551, 52629.202 20/05/06,16:56:52,10,10,1, 11.9,1,1, 2.837, 10596.647, 191.561, 52629.209 20/05/06,16:56:52,11,10,1, 11.9,1,1, 2.837, 10596.635, 191.593, 52629.237 20/05/06,16:56:52,12,10,1, 11.9,1,1, 2.837, 10596.616, 191.576, 52629.240 20/05/06,16:56:52,13,10,1, 11.9,1,1, 2.837, 10596.631, 191.603, 52629.246 20/05/06,16:56:52,14,10,1, 11.9,1,1, 2.837, 10596.623, 191.570, 52629.214 20/05/06,16:56:52,15,10,1, 11.9,1,1, 2.837, 10596.621, 191.555, 52629.198 20/05/06,16:56:52,16,10,1, 11.9,1,1, 2.837, 10596.611, 191.588, 52629.252 20/05/06,16:56:52,17,10,1, 11.9,1,1, 2.837, 10596.650, 191.591, 52629.240 20/05/06,16:56:52,18,10,1, 11.9,1,1, 2.837, 10596.635, 191.598, 52629.226 20/05/06,16:56:52,19,10,1, 11.9,1,1, 2.837, 10596.631, 191.583, 52629.234 20/05/06,16:56:53,00,10,1, 11.9,1,1, 2.836, 10596.688, 191.605, 52629.223 20/05/06,16:56:53,01,10,1, 11.9,1,1, 2.836, 10596.626, 191.584, 52629.232 20/05/06,16:56:53,02,10,1, 11.9,1,1, 2.836, 10596.610, 191.605, 52629.375 20/05/06,16:56:53,03,10,1, 11.9,1,1, 2.836, 10596.625, 191.604, 52629.183 20/05/06,16:56:53,04,10,1, 11.9,1,1, 2.836, 10596.609, 191.615, 52629.364 20/05/06,16:56:53,05,10,1, 11.9,1,1, 2.836, 10596.645, 191.565, 52629.204 20/05/06,16:56:53,06,10,1, 11.9,1,1, 2.836, 10596.652, 191.586, 52629.199 20/05/06,16:56:53,07,10,1, 11.9,1,1, 2.836, 10596.664, 191.603, 52629.200 20/05/06,16:56:53,08,10,1, 11.9,1,1, 2.836, 10596.650, 191.601, 52629.236 20/05/06,16:56:53,09,10,1, 11.9,1,1, 2.836, 10596.663, 191.603, 52629.179 20/05/06,16:56:53,10,10,1, 11.9,1,1, 2.836, 10596.625, 191.559, 52629.178 20/05/06,16:56:53,11,10,1, 11.9,1,1, 2.836, 10596.636, 191.572, 52629.196 20/05/06,16:56:53,12,10,1, 11.9,1,1, 2.836, 10596.634, 191.581, 52629.218 20/05/06,16:56:53,13,10,1, 11.9,1,1, 2.836, 10596.655, 191.590, 52629.217 20/05/06,16:56:53,14,10,1, 11.9,1,1, 2.836, 10596.640, 191.615, 52629.221 20/05/06,16:56:53,15,10,1, 11.9,1,1, 2.836, 10596.656, 191.601, 52629.162 20/05/06,16:56:53,16,10,1, 11.9,1,1, 2.836, 10596.660, 191.584, 52629.194 20/05/06,16:56:53,17,10,1, 11.9,1,1, 2.836, 10596.643, 191.581, 52629.177 20/05/06,16:56:53,18,10,1, 11.9,1,1, 2.836, 10596.639, 191.595, 52629.191 20/05/06,16:56:53,19,10,1, 11.9,1,1, 2.836, 10596.696, 191.605, 52629.223 20/05/06,16:56:54,00,10,1, 11.8,1,1, 2.838, 10596.654, 191.564, 52629.305 20/05/06,16:56:54,01,10,1, 11.8,1,1, 2.838, 10596.671, 191.566, 52629.247 20/05/06,16:56:54,02,10,1, 11.8,1,1, 2.838, 10596.652, 191.594, 52629.199 20/05/06,16:56:54,03,10,1, 11.8,1,1, 2.838, 10596.676, 191.564, 52629.261 20/05/06,16:56:54,04,10,1, 11.8,1,1, 2.838, 10596.651, 191.623, 52629.261 20/05/06,16:56:54,05,10,1, 11.8,1,1, 2.838, 10596.646, 191.603, 52629.248 20/05/06,16:56:54,06,10,1, 11.8,1,1, 2.838, 10596.659, 191.594, 52629.229 20/05/06,16:56:54,07,10,1, 11.8,1,1, 2.838, 10596.661, 191.576, 52629.215 20/05/06,16:56:54,08,10,1, 11.8,1,1, 2.838, 10596.652, 191.577, 52629.246 20/05/06,16:56:54,09,10,1, 11.8,1,1, 2.838, 10596.658, 191.608, 52629.219 20/05/06,16:56:54,10,10,1, 11.8,1,1, 2.838, 10596.690, 191.590, 52629.214 20/05/06,16:56:54,11,10,1, 11.8,1,1, 2.838, 10596.655, 191.570, 52629.220 20/05/06,16:56:54,12,10,1, 11.8,1,1, 2.838, 10596.665, 191.579, 52629.203 20/05/06,16:56:54,13,10,1, 11.8,1,1, 2.838, 10596.657, 191.541, 52629.192 20/05/06,16:56:54,14,10,1, 11.8,1,1, 2.838, 10596.662, 191.570, 52629.207 20/05/06,16:56:54,15,10,1, 11.8,1,1, 2.838, 10596.683, 191.613, 52629.221 20/05/06,16:56:54,16,10,1, 11.8,1,1, 2.838, 10596.664, 191.586, 52629.152 20/05/06,16:56:54,17,10,1, 11.8,1,1, 2.838, 10596.644, 191.606, 52629.202 20/05/06,16:56:54,18,10,1, 11.8,1,1, 2.838, 10596.674, 191.537, 52629.190 20/05/06,16:56:54,19,10,1, 11.8,1,1, 2.838, 10596.655, 191.564, 52629.305 20/05/06,16:56:55,00,10,1, 11.9,1,1, 2.834, 10596.688, 191.561, 52629.238 20/05/06,16:56:55,01,10,1, 11.9,1,1, 2.834, 10596.695, 191.581, 52629.152 20/05/06,16:56:55,02,10,1, 11.9,1,1, 2.834, 10596.705, 191.602, 52629.183 20/05/06,16:56:55,03,10,1, 11.9,1,1, 2.834, 10596.673, 191.569, 52629.210 20/05/06,16:56:55,04,10,1, 11.9,1,1, 2.834, 10596.668, 191.581, 52629.169 20/05/06,16:56:55,05,10,1, 11.9,1,1, 2.834, 10596.705, 191.605, 52629.228 20/05/06,16:56:55,06,10,1, 11.9,1,1, 2.834, 10596.688, 191.584, 52629.195 20/05/06,16:56:55,07,10,1, 11.9,1,1, 2.834, 10596.675, 191.609, 52629.240 20/05/06,16:56:55,08,10,1, 11.9,1,1, 2.834, 10596.704, 191.577, 52629.172 20/05/06,16:56:55,09,10,1, 11.9,1,1, 2.834, 10596.685, 191.594, 52629.189 20/05/06,16:56:55,10,10,1, 11.9,1,1, 2.834, 10596.706, 191.603, 52629.231 20/05/06,16:56:55,11,10,1, 11.9,1,1, 2.834, 10596.704, 191.618, 52629.195 20/05/06,16:56:55,12,10,1, 11.9,1,1, 2.834, 10596.707, 191.623, 52629.220 20/05/06,16:56:55,13,10,1, 11.9,1,1, 2.834, 10596.691, 191.562, 52629.174 20/05/06,16:56:55,14,10,1, 11.9,1,1, 2.834, 10596.706, 191.569, 52629.172 20/05/06,16:56:55,15,10,1, 11.9,1,1, 2.834, 10596.685, 191.577, 52629.228 20/05/06,16:56:55,16,10,1, 11.9,1,1, 2.834, 10596.714, 191.590, 52629.209 20/05/06,16:56:55,17,10,1, 11.9,1,1, 2.834, 10596.685, 191.618, 52629.230 20/05/06,16:56:55,18,10,1, 11.9,1,1, 2.834, 10596.685, 191.612, 52629.227 20/05/06,16:56:55,19,10,1, 11.9,1,1, 2.834, 10596.692, 191.561, 52629.238 20/05/06,16:56:56,00,10,1, 11.9,1,1, 2.833, 10596.730, 191.617, 52629.212 20/05/06,16:56:56,01,10,1, 11.9,1,1, 2.833, 10596.719, 191.610, 52629.216 20/05/06,16:56:56,02,10,1, 11.9,1,1, 2.833, 10596.703, 191.622, 52629.229 20/05/06,16:56:56,03,10,1, 11.9,1,1, 2.833, 10596.715, 191.613, 52629.188 20/05/06,16:56:56,04,10,1, 11.9,1,1, 2.833, 10596.705, 191.598, 52629.136 20/05/06,16:56:56,05,10,1, 11.9,1,1, 2.833, 10596.705, 191.582, 52629.163 20/05/06,16:56:56,06,10,1, 11.9,1,1, 2.833, 10596.726, 191.592, 52629.220 20/05/06,16:56:56,07,10,1, 11.9,1,1, 2.833, 10596.728, 191.628, 52629.242 20/05/06,16:56:56,08,10,1, 11.9,1,1, 2.833, 10596.727, 191.623, 52629.222 20/05/06,16:56:56,09,10,1, 11.9,1,1, 2.833, 10596.738, 191.607, 52629.226 20/05/06,16:56:56,10,10,1, 11.9,1,1, 2.833, 10596.729, 191.602, 52629.226 20/05/06,16:56:56,11,10,1, 11.9,1,1, 2.833, 10596.710, 191.575, 52629.215 20/05/06,16:56:56,12,10,1, 11.9,1,1, 2.833, 10596.739, 191.622, 52629.200 20/05/06,16:56:56,13,10,1, 11.9,1,1, 2.833, 10596.740, 191.621, 52629.234 20/05/06,16:56:56,14,10,1, 11.9,1,1, 2.833, 10596.712, 191.636, 52629.218 20/05/06,16:56:56,15,10,1, 11.9,1,1, 2.833, 10596.707, 191.592, 52629.213 20/05/06,16:56:56,16,10,1, 11.9,1,1, 2.833, 10596.712, 191.582, 52629.164 20/05/06,16:56:56,17,10,1, 11.9,1,1, 2.833, 10596.713, 191.605, 52629.219 20/05/06,16:56:56,18,10,1, 11.9,1,1, 2.833, 10596.724, 191.623, 52629.225 20/05/06,16:56:56,19,10,1, 11.9,1,1, 2.833, 10596.732, 191.617, 52629.212 20/05/06,16:56:57,00,10,1, 11.9,1,1, 2.835, 10596.755, 191.610, 52629.184 20/05/06,16:56:57,01,10,1, 11.9,1,1, 2.835, 10596.733, 191.587, 52629.179 20/05/06,16:56:57,02,10,1, 11.9,1,1, 2.835, 10596.727, 191.613, 52629.211 20/05/06,16:56:57,03,10,1, 11.9,1,1, 2.835, 10596.702, 191.617, 52629.245 20/05/06,16:56:57,04,10,1, 11.9,1,1, 2.835, 10596.731, 191.618, 52629.215 20/05/06,16:56:57,05,10,1, 11.9,1,1, 2.835, 10596.751, 191.631, 52629.259 20/05/06,16:56:57,06,10,1, 11.9,1,1, 2.835, 10596.756, 191.584, 52629.242 20/05/06,16:56:57,07,10,1, 11.9,1,1, 2.835, 10596.756, 191.598, 52629.216 20/05/06,16:56:57,08,10,1, 11.9,1,1, 2.835, 10596.738, 191.622, 52629.227 20/05/06,16:56:57,09,10,1, 11.9,1,1, 2.835, 10596.749, 191.634, 52629.227 20/05/06,16:56:57,10,10,1, 11.9,1,1, 2.835, 10596.761, 191.616, 52629.235 20/05/06,16:56:57,11,10,1, 11.9,1,1, 2.835, 10596.748, 191.607, 52629.199 20/05/06,16:56:57,12,10,1, 11.9,1,1, 2.835, 10596.732, 191.584, 52629.202 20/05/06,16:56:57,13,10,1, 11.9,1,1, 2.835, 10596.764, 191.612, 52629.209 20/05/06,16:56:57,14,10,1, 11.9,1,1, 2.835, 10596.749, 191.632, 52629.221 20/05/06,16:56:57,15,10,1, 11.9,1,1, 2.835, 10596.771, 191.657, 52629.277 20/05/06,16:56:57,16,10,1, 11.9,1,1, 2.835, 10596.760, 191.593, 52629.203 20/05/06,16:56:57,17,10,1, 11.9,1,1, 2.835, 10596.729, 191.596, 52629.206 20/05/06,16:56:57,18,10,1, 11.9,1,1, 2.835, 10596.777, 191.578, 52629.195 20/05/06,16:56:57,19,10,1, 11.9,1,1, 2.835, 10596.759, 191.610, 52629.184 20/05/06,16:56:58,00,10,1, 11.9,1,1, 2.834, 10596.771, 191.605, 52629.197 20/05/06,16:56:58,01,10,1, 11.9,1,1, 2.834, 10596.770, 191.584, 52629.039 20/05/06,16:56:58,02,10,1, 11.9,1,1, 2.834, 10596.781, 191.591, 52629.200 20/05/06,16:56:58,03,10,1, 11.9,1,1, 2.834, 10596.777, 191.589, 52629.234 20/05/06,16:56:58,04,10,1, 11.9,1,1, 2.834, 10596.781, 191.637, 52629.235 20/05/06,16:56:58,05,10,1, 11.9,1,1, 2.834, 10596.765, 191.608, 52629.223 20/05/06,16:56:58,06,10,1, 11.9,1,1, 2.834, 10596.776, 191.643, 52629.265 20/05/06,16:56:58,07,10,1, 11.9,1,1, 2.834, 10596.742, 191.596, 52629.232 20/05/06,16:56:58,08,10,1, 11.9,1,1, 2.834, 10596.767, 191.610, 52629.213 20/05/06,16:56:58,09,10,1, 11.9,1,1, 2.834, 10596.774, 191.594, 52629.235 20/05/06,16:56:58,10,10,1, 11.9,1,1, 2.834, 10596.788, 191.649, 52629.217 20/05/06,16:56:58,11,10,1, 11.9,1,1, 2.834, 10596.784, 191.675, 52629.278 20/05/06,16:56:58,12,10,1, 11.9,1,1, 2.834, 10596.792, 191.636, 52629.239 20/05/06,16:56:58,13,10,1, 11.9,1,1, 2.834, 10596.774, 191.601, 52629.205 20/05/06,16:56:58,14,10,1, 11.9,1,1, 2.834, 10596.765, 191.597, 52629.223 20/05/06,16:56:58,15,10,1, 11.9,1,1, 2.834, 10596.812, 191.632, 52629.238 20/05/06,16:56:58,16,10,1, 11.9,1,1, 2.834, 10596.822, 191.625, 52629.243 20/05/06,16:56:58,17,10,1, 11.9,1,1, 2.834, 10596.790, 191.632, 52629.228 20/05/06,16:56:58,18,10,1, 11.9,1,1, 2.834, 10596.825, 191.613, 52629.201 20/05/06,16:56:58,19,10,1, 11.9,1,1, 2.834, 10596.773, 191.605, 52629.197 20/05/06,16:56:59,00,10,1, 11.9,1,1, 2.838, 10596.813, 191.627, 52629.172 20/05/06,16:56:59,01,10,1, 11.9,1,1, 2.838, 10596.805, 191.651, 52629.253 20/05/06,16:56:59,02,10,1, 11.9,1,1, 2.838, 10596.794, 191.622, 52629.199 20/05/06,16:56:59,03,10,1, 11.9,1,1, 2.838, 10596.814, 191.644, 52629.223 20/05/06,16:56:59,04,10,1, 11.9,1,1, 2.838, 10596.797, 191.627, 52629.224 20/05/06,16:56:59,05,10,1, 11.9,1,1, 2.838, 10596.794, 191.619, 52629.195 20/05/06,16:56:59,06,10,1, 11.9,1,1, 2.838, 10596.813, 191.652, 52629.217 20/05/06,16:56:59,07,10,1, 11.9,1,1, 2.838, 10596.783, 191.629, 52629.213 20/05/06,16:56:59,08,10,1, 11.9,1,1, 2.838, 10596.835, 191.657, 52629.234 20/05/06,16:56:59,09,10,1, 11.9,1,1, 2.838, 10596.797, 191.630, 52629.176 20/05/06,16:56:59,10,10,1, 11.9,1,1, 2.838, 10596.808, 191.606, 52629.226 20/05/06,16:56:59,11,10,1, 11.9,1,1, 2.838, 10596.828, 191.643, 52629.232 20/05/06,16:56:59,12,10,1, 11.9,1,1, 2.838, 10596.828, 191.631, 52629.222 20/05/06,16:56:59,13,10,1, 11.9,1,1, 2.838, 10596.840, 191.644, 52629.195 20/05/06,16:56:59,14,10,1, 11.9,1,1, 2.838, 10596.821, 191.625, 52629.153 20/05/06,16:56:59,15,10,1, 11.9,1,1, 2.838, 10596.810, 191.600, 52629.179 20/05/06,16:56:59,16,10,1, 11.9,1,1, 2.838, 10596.837, 191.655, 52629.211 20/05/06,16:56:59,17,10,1, 11.9,1,1, 2.838, 10596.851, 191.658, 52629.223 20/05/06,16:56:59,18,10,1, 11.9,1,1, 2.838, 10596.847, 191.647, 52629.200 20/05/06,16:56:59,19,10,1, 11.9,1,1, 2.838, 10596.817, 191.627, 52629.172 20/05/06,16:57:00,00,10,1, 11.9,1,1, 2.836, 10596.855, 191.653, 52629.243 20/05/06,16:57:00,01,10,1, 11.9,1,1, 2.836, 10596.839, 191.641, 52629.168 20/05/06,16:57:00,02,10,1, 11.9,1,1, 2.836, 10596.845, 191.634, 52629.197 20/05/06,16:57:00,03,10,1, 11.9,1,1, 2.836, 10596.863, 191.664, 52629.255 20/05/06,16:57:00,04,10,1, 11.9,1,1, 2.836, 10596.867, 191.664, 52629.236 20/05/06,16:57:00,05,10,1, 11.9,1,1, 2.836, 10596.815, 191.607, 52629.186 20/05/06,16:57:00,06,10,1, 11.9,1,1, 2.836, 10596.853, 191.657, 52629.199 20/05/06,16:57:00,07,10,1, 11.9,1,1, 2.836, 10596.859, 191.631, 52629.224 20/05/06,16:57:00,08,10,1, 11.9,1,1, 2.836, 10596.875, 191.666, 52629.180 20/05/06,16:57:00,09,10,1, 11.9,1,1, 2.836, 10596.867, 191.651, 52629.234 20/05/06,16:57:00,10,10,1, 11.9,1,1, 2.836, 10596.860, 191.622, 52629.187 20/05/06,16:57:00,11,10,1, 11.9,1,1, 2.836, 10596.842, 191.631, 52629.211 20/05/06,16:57:00,12,10,1, 11.9,1,1, 2.836, 10596.859, 191.654, 52629.164 20/05/06,16:57:00,13,10,1, 11.9,1,1, 2.836, 10596.877, 191.658, 52629.218 20/05/06,16:57:00,14,10,1, 11.9,1,1, 2.836, 10596.893, 191.659, 52629.206 20/05/06,16:57:00,15,10,1, 11.9,1,1, 2.836, 10596.863, 191.617, 52629.151 20/05/06,16:57:00,16,10,1, 11.9,1,1, 2.836, 10596.876, 191.619, 52629.150 20/05/06,16:57:00,17,10,1, 11.9,1,1, 2.836, 10596.872, 191.609, 52629.187 20/05/06,16:57:00,18,10,1, 11.9,1,1, 2.836, 10596.894, 191.638, 52629.190 20/05/06,16:57:00,19,10,1, 11.9,1,1, 2.836, 10596.855, 191.653, 52629.243 20/05/06,16:57:01,00,10,1, 11.9,1,1, 2.839, 10596.930, 191.642, 52629.271 20/05/06,16:57:01,01,10,1, 11.9,1,1, 2.839, 10596.891, 191.611, 52629.231 20/05/06,16:57:01,02,10,1, 11.9,1,1, 2.839, 10596.894, 191.605, 52629.117 20/05/06,16:57:01,03,10,1, 11.9,1,1, 2.839, 10596.862, 191.625, 52629.184 20/05/06,16:57:01,04,10,1, 11.9,1,1, 2.839, 10596.919, 191.631, 52629.263 20/05/06,16:57:01,05,10,1, 11.9,1,1, 2.839, 10596.891, 191.627, 52629.231 20/05/06,16:57:01,06,10,1, 11.9,1,1, 2.839, 10596.900, 191.625, 52629.223 20/05/06,16:57:01,07,10,1, 11.9,1,1, 2.839, 10596.916, 191.621, 52629.234 20/05/06,16:57:01,08,10,1, 11.9,1,1, 2.839, 10596.878, 191.586, 52629.195 20/05/06,16:57:01,09,10,1, 11.9,1,1, 2.839, 10596.893, 191.648, 52629.217 20/05/06,16:57:01,10,10,1, 11.9,1,1, 2.839, 10596.892, 191.641, 52629.235 20/05/06,16:57:01,11,10,1, 11.9,1,1, 2.839, 10596.918, 191.641, 52629.242 20/05/06,16:57:01,12,10,1, 11.9,1,1, 2.839, 10596.894, 191.616, 52629.216 20/05/06,16:57:01,13,10,1, 11.9,1,1, 2.839, 10596.917, 191.634, 52629.225 20/05/06,16:57:01,14,10,1, 11.9,1,1, 2.839, 10596.923, 191.665, 52629.261 20/05/06,16:57:01,15,10,1, 11.9,1,1, 2.839, 10596.913, 191.674, 52629.214 20/05/06,16:57:01,16,10,1, 11.9,1,1, 2.839, 10596.912, 191.648, 52629.231 20/05/06,16:57:01,17,10,1, 11.9,1,1, 2.839, 10596.913, 191.622, 52629.253 20/05/06,16:57:01,18,10,1, 11.9,1,1, 2.839, 10596.887, 191.601, 52629.159 20/05/06,16:57:01,19,10,1, 11.9,1,1, 2.839, 10596.933, 191.642, 52629.271 20/05/06,16:57:02,00,11,1, 11.9,1,1, 2.839, 10596.930, 191.627, 52629.173 20/05/06,16:57:02,01,11,1, 11.9,1,1, 2.839, 10596.908, 191.662, 52629.244 20/05/06,16:57:02,02,11,1, 11.9,1,1, 2.839, 10596.894, 191.648, 52629.200 20/05/06,16:57:02,03,11,1, 11.9,1,1, 2.839, 10596.912, 191.601, 52629.192 20/05/06,16:57:02,04,11,1, 11.9,1,1, 2.839, 10596.912, 191.637, 52629.168 20/05/06,16:57:02,05,11,1, 11.9,1,1, 2.839, 10596.940, 191.659, 52629.228 20/05/06,16:57:02,06,11,1, 11.9,1,1, 2.839, 10596.915, 191.654, 52629.230 20/05/06,16:57:02,07,11,1, 11.9,1,1, 2.839, 10596.938, 191.634, 52629.199 20/05/06,16:57:02,08,11,1, 11.9,1,1, 2.839, 10596.923, 191.594, 52629.180 20/05/06,16:57:02,09,11,1, 11.9,1,1, 2.839, 10596.918, 191.633, 52629.190 20/05/06,16:57:02,10,11,1, 11.9,1,1, 2.839, 10596.946, 191.633, 52629.228 20/05/06,16:57:02,11,11,1, 11.9,1,1, 2.839, 10596.946, 191.662, 52629.229 20/05/06,16:57:02,12,11,1, 11.9,1,1, 2.839, 10596.942, 191.664, 52629.252 20/05/06,16:57:02,13,11,1, 11.9,1,1, 2.839, 10596.937, 191.613, 52629.218 20/05/06,16:57:02,14,11,1, 11.9,1,1, 2.839, 10596.933, 191.610, 52629.173 20/05/06,16:57:02,15,11,1, 11.9,1,1, 2.839, 10596.945, 191.631, 52629.202 20/05/06,16:57:02,16,11,1, 11.9,1,1, 2.839, 10596.949, 191.649, 52629.194 20/05/06,16:57:02,17,11,1, 11.9,1,1, 2.839, 10596.971, 191.653, 52629.241 20/05/06,16:57:02,18,11,1, 11.9,1,1, 2.839, 10596.965, 191.651, 52629.227 20/05/06,16:57:02,19,11,1, 11.9,1,1, 2.839, 10596.936, 191.627, 52629.173 20/05/06,16:57:03,00,10,1, 11.8,1,1, 2.833, 10596.972, 191.660, 52629.221 20/05/06,16:57:03,01,10,1, 11.8,1,1, 2.833, 10596.974, 191.644, 52629.225 20/05/06,16:57:03,02,10,1, 11.8,1,1, 2.833, 10596.967, 191.692, 52629.218 20/05/06,16:57:03,03,10,1, 11.8,1,1, 2.833, 10596.949, 191.631, 52629.229 20/05/06,16:57:03,04,10,1, 11.8,1,1, 2.833, 10596.951, 191.663, 52629.200 20/05/06,16:57:03,05,10,1, 11.8,1,1, 2.833, 10596.944, 191.628, 52629.214 20/05/06,16:57:03,06,10,1, 11.8,1,1, 2.833, 10596.968, 191.634, 52629.223 20/05/06,16:57:03,07,10,1, 11.8,1,1, 2.833, 10596.994, 191.670, 52629.268 20/05/06,16:57:03,08,10,1, 11.8,1,1, 2.833, 10596.993, 191.640, 52629.241 20/05/06,16:57:03,09,10,1, 11.8,1,1, 2.833, 10596.954, 191.630, 52629.185 20/05/06,16:57:03,10,10,1, 11.8,1,1, 2.833, 10596.961, 191.610, 52629.192 20/05/06,16:57:03,11,10,1, 11.8,1,1, 2.833, 10596.979, 191.642, 52629.219 20/05/06,16:57:03,12,10,1, 11.8,1,1, 2.833, 10596.997, 191.691, 52629.216 20/05/06,16:57:03,13,10,1, 11.8,1,1, 2.833, 10596.980, 191.681, 52629.264 20/05/06,16:57:03,14,10,1, 11.8,1,1, 2.833, 10596.973, 191.657, 52629.233 20/05/06,16:57:03,15,10,1, 11.8,1,1, 2.833, 10596.972, 191.651, 52629.219 20/05/06,16:57:03,16,10,1, 11.8,1,1, 2.833, 10596.979, 191.630, 52629.226 20/05/06,16:57:03,17,10,1, 11.8,1,1, 2.833, 10597.007, 191.667, 52629.236 20/05/06,16:57:03,18,10,1, 11.8,1,1, 2.833, 10597.000, 191.663, 52629.281 20/05/06,16:57:03,19,10,1, 11.8,1,1, 2.833, 10596.977, 191.660, 52629.221 20/05/06,16:57:04,00,10,1, 11.9,1,1, 2.837, 10597.030, 191.663, 52629.202 20/05/06,16:57:04,01,10,1, 11.9,1,1, 2.837, 10596.979, 191.608, 52629.190 20/05/06,16:57:04,02,10,1, 11.9,1,1, 2.837, 10596.988, 191.633, 52629.185 20/05/06,16:57:04,03,10,1, 11.9,1,1, 2.837, 10597.008, 191.686, 52629.215 20/05/06,16:57:04,04,10,1, 11.9,1,1, 2.837, 10597.009, 191.677, 52629.194 20/05/06,16:57:04,05,10,1, 11.9,1,1, 2.837, 10596.986, 191.650, 52629.203 20/05/06,16:57:04,06,10,1, 11.9,1,1, 2.837, 10597.017, 191.625, 52629.173 20/05/06,16:57:04,07,10,1, 11.9,1,1, 2.837, 10596.993, 191.646, 52629.163 20/05/06,16:57:04,08,10,1, 11.9,1,1, 2.837, 10597.015, 191.676, 52629.235 20/05/06,16:57:04,09,10,1, 11.9,1,1, 2.837, 10597.019, 191.682, 52629.205 20/05/06,16:57:04,10,10,1, 11.9,1,1, 2.837, 10597.015, 191.678, 52629.246 20/05/06,16:57:04,11,10,1, 11.9,1,1, 2.837, 10596.993, 191.662, 52629.210 20/05/06,16:57:04,12,10,1, 11.9,1,1, 2.837, 10597.021, 191.631, 52629.165 20/05/06,16:57:04,13,10,1, 11.9,1,1, 2.837, 10597.032, 191.644, 52629.235 20/05/06,16:57:04,14,10,1, 11.9,1,1, 2.837, 10597.023, 191.649, 52629.216 20/05/06,16:57:04,15,10,1, 11.9,1,1, 2.837, 10597.037, 191.691, 52629.248 20/05/06,16:57:04,16,10,1, 11.9,1,1, 2.837, 10597.038, 191.635, 52629.211 20/05/06,16:57:04,17,10,1, 11.9,1,1, 2.837, 10596.992, 191.640, 52629.209 20/05/06,16:57:04,18,10,1, 11.9,1,1, 2.837, 10597.051, 191.687, 52629.222 20/05/06,16:57:04,19,10,1, 11.9,1,1, 2.837, 10597.032, 191.663, 52629.202 20/05/06,16:57:05,00,10,1, 11.9,1,1, 2.838, 10597.080, 191.650, 52629.176 20/05/06,16:57:05,01,10,1, 11.9,1,1, 2.838, 10597.060, 191.674, 52629.226 20/05/06,16:57:05,02,10,1, 11.9,1,1, 2.838, 10597.040, 191.638, 52629.243 20/05/06,16:57:05,03,10,1, 11.9,1,1, 2.838, 10597.038, 191.668, 52629.242 20/05/06,16:57:05,04,10,1, 11.9,1,1, 2.838, 10597.070, 191.660, 52629.271 20/05/06,16:57:05,05,10,1, 11.9,1,1, 2.838, 10597.070, 191.676, 52629.244 20/05/06,16:57:05,06,10,1, 11.9,1,1, 2.838, 10597.066, 191.687, 52629.265 20/05/06,16:57:05,07,10,1, 11.9,1,1, 2.838, 10597.053, 191.627, 52629.160 20/05/06,16:57:05,08,10,1, 11.9,1,1, 2.838, 10597.063, 191.667, 52629.222 20/05/06,16:57:05,09,10,1, 11.9,1,1, 2.838, 10597.068, 191.627, 52629.173 20/05/06,16:57:05,10,10,1, 11.9,1,1, 2.838, 10597.054, 191.668, 52629.214 20/05/06,16:57:05,11,10,1, 11.9,1,1, 2.838, 10597.077, 191.706, 52629.214 20/05/06,16:57:05,12,10,1, 11.9,1,1, 2.838, 10597.036, 191.676, 52629.358 20/05/06,16:57:05,13,10,1, 11.9,1,1, 2.838, 10597.073, 191.647, 52629.089 20/05/06,16:57:05,14,10,1, 11.9,1,1, 2.838, 10597.073, 191.642, 52629.167 20/05/06,16:57:05,15,10,1, 11.9,1,1, 2.838, 10597.091, 191.655, 52629.190 20/05/06,16:57:05,16,10,1, 11.9,1,1, 2.838, 10597.057, 191.667, 52629.216 20/05/06,16:57:05,17,10,1, 11.9,1,1, 2.838, 10597.094, 191.678, 52629.228 20/05/06,16:57:05,18,10,1, 11.9,1,1, 2.838, 10597.086, 191.668, 52629.212 20/05/06,16:57:05,19,10,1, 11.9,1,1, 2.838, 10597.081, 191.650, 52629.176 20/05/06,16:57:06,00,10,1, 11.9,1,1, 2.837, 10597.122, 191.677, 52629.230 20/05/06,16:57:06,01,10,1, 11.9,1,1, 2.837, 10597.097, 191.713, 52629.244 20/05/06,16:57:06,02,10,1, 11.9,1,1, 2.837, 10597.074, 191.705, 52629.219 20/05/06,16:57:06,03,10,1, 11.9,1,1, 2.837, 10597.095, 191.688, 52629.207 20/05/06,16:57:06,04,10,1, 11.9,1,1, 2.837, 10597.075, 191.663, 52629.202 20/05/06,16:57:06,05,10,1, 11.9,1,1, 2.837, 10597.087, 191.667, 52629.189 20/05/06,16:57:06,06,10,1, 11.9,1,1, 2.837, 10597.100, 191.675, 52629.234 20/05/06,16:57:06,07,10,1, 11.9,1,1, 2.837, 10597.104, 191.688, 52629.209 20/05/06,16:57:06,08,10,1, 11.9,1,1, 2.837, 10597.082, 191.699, 52629.244 20/05/06,16:57:06,09,10,1, 11.9,1,1, 2.837, 10597.117, 191.676, 52629.179 20/05/06,16:57:06,10,10,1, 11.9,1,1, 2.837, 10597.070, 191.678, 52629.197 20/05/06,16:57:06,11,10,1, 11.9,1,1, 2.837, 10597.095, 191.695, 52629.212 20/05/06,16:57:06,12,10,1, 11.9,1,1, 2.837, 10597.129, 191.693, 52629.192 20/05/06,16:57:06,13,10,1, 11.9,1,1, 2.837, 10597.111, 191.725, 52629.238 20/05/06,16:57:06,14,10,1, 11.9,1,1, 2.837, 10597.101, 191.679, 52629.228 20/05/06,16:57:06,15,10,1, 11.9,1,1, 2.837, 10597.133, 191.661, 52629.189 20/05/06,16:57:06,16,10,1, 11.9,1,1, 2.837, 10597.128, 191.690, 52629.203 20/05/06,16:57:06,17,10,1, 11.9,1,1, 2.837, 10597.105, 191.685, 52629.222 20/05/06,16:57:06,18,10,1, 11.9,1,1, 2.837, 10597.148, 191.705, 52629.214 20/05/06,16:57:06,19,10,1, 11.9,1,1, 2.837, 10597.125, 191.677, 52629.230 20/05/06,16:57:07,00,10,1, 11.8,1,1, 2.833, 10597.163, 191.737, 52629.252 20/05/06,16:57:07,01,10,1, 11.8,1,1, 2.833, 10597.158, 191.686, 52629.235 20/05/06,16:57:07,02,10,1, 11.8,1,1, 2.833, 10597.129, 191.672, 52629.226 20/05/06,16:57:07,03,10,1, 11.8,1,1, 2.833, 10597.133, 191.714, 52629.227 20/05/06,16:57:07,04,10,1, 11.8,1,1, 2.833, 10597.181, 191.697, 52629.234 20/05/06,16:57:07,05,10,1, 11.8,1,1, 2.833, 10597.139, 191.675, 52629.179 20/05/06,16:57:07,06,10,1, 11.8,1,1, 2.833, 10597.139, 191.708, 52629.231 20/05/06,16:57:07,07,10,1, 11.8,1,1, 2.833, 10597.171, 191.686, 52629.207 20/05/06,16:57:07,08,10,1, 11.8,1,1, 2.833, 10597.173, 191.705, 52629.220 20/05/06,16:57:07,09,10,1, 11.8,1,1, 2.833, 10597.157, 191.714, 52629.245 20/05/06,16:57:07,10,10,1, 11.8,1,1, 2.833, 10597.168, 191.683, 52629.181 20/05/06,16:57:07,11,10,1, 11.8,1,1, 2.833, 10597.133, 191.685, 52629.189 20/05/06,16:57:07,12,10,1, 11.8,1,1, 2.833, 10597.163, 191.675, 52629.108 20/05/06,16:57:07,13,10,1, 11.8,1,1, 2.833, 10597.154, 191.719, 52629.256 20/05/06,16:57:07,14,10,1, 11.8,1,1, 2.833, 10597.177, 191.751, 52629.236 20/05/06,16:57:07,15,10,1, 11.8,1,1, 2.833, 10597.155, 191.669, 52629.196 20/05/06,16:57:07,16,10,1, 11.8,1,1, 2.833, 10597.154, 191.710, 52629.224 20/05/06,16:57:07,17,10,1, 11.8,1,1, 2.833, 10597.142, 191.687, 52629.243 20/05/06,16:57:07,18,10,1, 11.8,1,1, 2.833, 10597.186, 191.726, 52629.231 20/05/06,16:57:07,19,10,1, 11.8,1,1, 2.833, 10597.168, 191.737, 52629.252 20/05/06,16:57:08,00,10,1, 11.9,1,1, 2.835, 10597.222, 191.725, 52629.218 20/05/06,16:57:08,01,10,1, 11.9,1,1, 2.835, 10597.168, 191.703, 52629.220 20/05/06,16:57:08,02,10,1, 11.9,1,1, 2.835, 10597.172, 191.673, 52629.181 20/05/06,16:57:08,03,10,1, 11.9,1,1, 2.835, 10597.172, 191.723, 52629.226 20/05/06,16:57:08,04,10,1, 11.9,1,1, 2.835, 10597.203, 191.751, 52629.227 20/05/06,16:57:08,05,10,1, 11.9,1,1, 2.835, 10597.181, 191.700, 52629.179 20/05/06,16:57:08,06,10,1, 11.9,1,1, 2.835, 10597.195, 191.683, 52629.218 20/05/06,16:57:08,07,10,1, 11.9,1,1, 2.835, 10597.196, 191.688, 52629.184 20/05/06,16:57:08,08,10,1, 11.9,1,1, 2.835, 10597.186, 191.713, 52629.194 20/05/06,16:57:08,09,10,1, 11.9,1,1, 2.835, 10597.235, 191.769, 52629.230 20/05/06,16:57:08,10,10,1, 11.9,1,1, 2.835, 10597.200, 191.699, 52629.232 20/05/06,16:57:08,11,10,1, 11.9,1,1, 2.835, 10597.204, 191.732, 52629.238 20/05/06,16:57:08,12,10,1, 11.9,1,1, 2.835, 10597.200, 191.689, 52629.195 20/05/06,16:57:08,13,10,1, 11.9,1,1, 2.835, 10597.206, 191.720, 52629.200 20/05/06,16:57:08,14,10,1, 11.9,1,1, 2.835, 10597.207, 191.728, 52629.224 20/05/06,16:57:08,15,10,1, 11.9,1,1, 2.835, 10597.233, 191.713, 52629.242 20/05/06,16:57:08,16,10,1, 11.9,1,1, 2.835, 10597.248, 191.733, 52629.251 20/05/06,16:57:08,17,10,1, 11.9,1,1, 2.835, 10597.194, 191.693, 52629.212 20/05/06,16:57:08,18,10,1, 11.9,1,1, 2.835, 10597.208, 191.697, 52629.192 20/05/06,16:57:08,19,10,1, 11.9,1,1, 2.835, 10597.227, 191.725, 52629.218 20/05/06,16:57:09,00,10,1, 11.8,1,1, 2.839, 10597.247, 191.718, 52629.172 20/05/06,16:57:09,01,10,1, 11.8,1,1, 2.839, 10597.236, 191.732, 52629.215 20/05/06,16:57:09,02,10,1, 11.8,1,1, 2.839, 10597.217, 191.748, 52629.370 20/05/06,16:57:09,03,10,1, 11.8,1,1, 2.839, 10597.198, 191.695, 52629.200 20/05/06,16:57:09,04,10,1, 11.8,1,1, 2.839, 10597.211, 191.709, 52629.191 20/05/06,16:57:09,05,10,1, 11.8,1,1, 2.839, 10597.241, 191.738, 52629.246 20/05/06,16:57:09,06,10,1, 11.8,1,1, 2.839, 10597.229, 191.730, 52629.214 20/05/06,16:57:09,07,10,1, 11.8,1,1, 2.839, 10597.260, 191.757, 52629.221 20/05/06,16:57:09,08,10,1, 11.8,1,1, 2.839, 10597.236, 191.694, 52629.199 20/05/06,16:57:09,09,10,1, 11.8,1,1, 2.839, 10597.239, 191.685, 52629.164 20/05/06,16:57:09,10,10,1, 11.8,1,1, 2.839, 10597.256, 191.737, 52629.211 20/05/06,16:57:09,11,10,1, 11.8,1,1, 2.839, 10597.240, 191.742, 52629.183 20/05/06,16:57:09,12,10,1, 11.8,1,1, 2.839, 10597.244, 191.750, 52629.228 20/05/06,16:57:09,13,10,1, 11.8,1,1, 2.839, 10597.255, 191.701, 52629.151 20/05/06,16:57:09,14,10,1, 11.8,1,1, 2.839, 10597.254, 191.710, 52629.188 20/05/06,16:57:09,15,10,1, 11.8,1,1, 2.839, 10597.269, 191.719, 52629.233 20/05/06,16:57:09,16,10,1, 11.8,1,1, 2.839, 10597.272, 191.725, 52629.205 20/05/06,16:57:09,17,10,1, 11.8,1,1, 2.839, 10597.266, 191.771, 52629.205 20/05/06,16:57:09,18,10,1, 11.8,1,1, 2.839, 10597.245, 191.709, 52629.193 20/05/06,16:57:09,19,10,1, 11.8,1,1, 2.839, 10597.247, 191.718, 52629.172 20/05/06,16:57:10,00,10,1, 11.9,1,1, 2.836, 10597.289, 191.755, 52629.175 20/05/06,16:57:10,01,10,1, 11.9,1,1, 2.836, 10597.255, 191.734, 52629.196 20/05/06,16:57:10,02,10,1, 11.9,1,1, 2.836, 10597.271, 191.752, 52629.217 20/05/06,16:57:10,03,10,1, 11.9,1,1, 2.836, 10597.260, 191.739, 52629.245 20/05/06,16:57:10,04,10,1, 11.9,1,1, 2.836, 10597.257, 191.736, 52629.196 20/05/06,16:57:10,05,10,1, 11.9,1,1, 2.836, 10597.266, 191.720, 52629.217 20/05/06,16:57:10,06,10,1, 11.9,1,1, 2.836, 10597.277, 191.719, 52629.215 20/05/06,16:57:10,07,10,1, 11.9,1,1, 2.836, 10597.290, 191.756, 52629.249 20/05/06,16:57:10,08,10,1, 11.9,1,1, 2.836, 10597.280, 191.747, 52629.231 20/05/06,16:57:10,09,10,1, 11.9,1,1, 2.836, 10597.269, 191.729, 52629.186 20/05/06,16:57:10,10,10,1, 11.9,1,1, 2.836, 10597.292, 191.756, 52629.227 20/05/06,16:57:10,11,10,1, 11.9,1,1, 2.836, 10597.271, 191.732, 52629.146 20/05/06,16:57:10,12,10,1, 11.9,1,1, 2.836, 10597.280, 191.769, 52629.223 20/05/06,16:57:10,13,10,1, 11.9,1,1, 2.836, 10597.303, 191.783, 52629.222 20/05/06,16:57:10,14,10,1, 11.9,1,1, 2.836, 10597.296, 191.721, 52629.201 20/05/06,16:57:10,15,10,1, 11.9,1,1, 2.836, 10597.291, 191.735, 52629.209 20/05/06,16:57:10,16,10,1, 11.9,1,1, 2.836, 10597.284, 191.722, 52629.158 20/05/06,16:57:10,17,10,1, 11.9,1,1, 2.836, 10597.309, 191.742, 52629.209 20/05/06,16:57:10,18,10,1, 11.9,1,1, 2.836, 10597.314, 191.764, 52629.251 20/05/06,16:57:10,19,10,1, 11.9,1,1, 2.836, 10597.289, 191.755, 52629.175 20/05/06,16:57:11,00,10,1, 11.9,1,1, 2.837, 10597.347, 191.779, 52629.215 20/05/06,16:57:11,01,10,1, 11.9,1,1, 2.837, 10597.308, 191.704, 52629.195 20/05/06,16:57:11,02,10,1, 11.9,1,1, 2.837, 10597.306, 191.753, 52629.170 20/05/06,16:57:11,03,10,1, 11.9,1,1, 2.837, 10597.300, 191.753, 52629.226 20/05/06,16:57:11,04,10,1, 11.9,1,1, 2.837, 10597.311, 191.763, 52629.228 20/05/06,16:57:11,05,10,1, 11.9,1,1, 2.837, 10597.323, 191.741, 52629.248 20/05/06,16:57:11,06,10,1, 11.9,1,1, 2.837, 10597.305, 191.719, 52629.186 20/05/06,16:57:11,07,10,1, 11.9,1,1, 2.837, 10597.341, 191.728, 52629.227 20/05/06,16:57:11,08,10,1, 11.9,1,1, 2.837, 10597.339, 191.772, 52629.179 20/05/06,16:57:11,09,10,1, 11.9,1,1, 2.837, 10597.314, 191.775, 52629.232 20/05/06,16:57:11,10,10,1, 11.9,1,1, 2.837, 10597.319, 191.780, 52629.236 20/05/06,16:57:11,11,10,1, 11.9,1,1, 2.837, 10597.305, 191.722, 52629.151 20/05/06,16:57:11,12,10,1, 11.9,1,1, 2.837, 10597.299, 191.744, 52629.199 20/05/06,16:57:11,13,10,1, 11.9,1,1, 2.837, 10597.334, 191.753, 52629.176 20/05/06,16:57:11,14,10,1, 11.9,1,1, 2.837, 10597.362, 191.763, 52629.224 20/05/06,16:57:11,15,10,1, 11.9,1,1, 2.837, 10597.333, 191.777, 52629.224 20/05/06,16:57:11,16,10,1, 11.9,1,1, 2.837, 10597.333, 191.714, 52629.204 20/05/06,16:57:11,17,10,1, 11.9,1,1, 2.837, 10597.320, 191.737, 52629.179 20/05/06,16:57:11,18,10,1, 11.9,1,1, 2.837, 10597.337, 191.758, 52629.180 20/05/06,16:57:11,19,10,1, 11.9,1,1, 2.837, 10597.352, 191.779, 52629.215 20/05/06,16:57:12,00,10,1, 11.9,1,1, 2.838, 10597.380, 191.743, 52629.180 20/05/06,16:57:12,01,10,1, 11.9,1,1, 2.838, 10597.354, 191.750, 52629.191 20/05/06,16:57:12,02,10,1, 11.9,1,1, 2.838, 10597.344, 191.725, 52629.207 20/05/06,16:57:12,03,10,1, 11.9,1,1, 2.838, 10597.352, 191.761, 52629.189 20/05/06,16:57:12,04,10,1, 11.9,1,1, 2.838, 10597.375, 191.769, 52629.209 20/05/06,16:57:12,05,10,1, 11.9,1,1, 2.838, 10597.385, 191.782, 52629.260 20/05/06,16:57:12,06,10,1, 11.9,1,1, 2.838, 10597.355, 191.772, 52629.220 20/05/06,16:57:12,07,10,1, 11.9,1,1, 2.838, 10597.328, 191.760, 52629.156 20/05/06,16:57:12,08,10,1, 11.9,1,1, 2.838, 10597.379, 191.772, 52629.225 20/05/06,16:57:12,09,10,1, 11.9,1,1, 2.838, 10597.371, 191.744, 52629.211 20/05/06,16:57:12,10,10,1, 11.9,1,1, 2.838, 10597.400, 191.802, 52629.245 20/05/06,16:57:12,11,10,1, 11.9,1,1, 2.838, 10597.384, 191.760, 52629.229 20/05/06,16:57:12,12,10,1, 11.9,1,1, 2.838, 10597.362, 191.714, 52629.164 20/05/06,16:57:12,13,10,1, 11.9,1,1, 2.838, 10597.396, 191.762, 52629.216 20/05/06,16:57:12,14,10,1, 11.9,1,1, 2.838, 10597.355, 191.735, 52629.186 20/05/06,16:57:12,15,10,1, 11.9,1,1, 2.838, 10597.406, 191.736, 52629.241 20/05/06,16:57:12,16,10,1, 11.9,1,1, 2.838, 10597.386, 191.773, 52629.235 20/05/06,16:57:12,17,10,1, 11.9,1,1, 2.838, 10597.400, 191.758, 52629.275 20/05/06,16:57:12,18,10,1, 11.9,1,1, 2.838, 10597.403, 191.750, 52629.192 20/05/06,16:57:12,19,10,1, 11.9,1,1, 2.838, 10597.385, 191.743, 52629.180 20/05/06,16:57:13,00,10,1, 11.8,1,1, 2.835, 10597.430, 191.761, 52629.183 20/05/06,16:57:13,01,10,1, 11.8,1,1, 2.835, 10597.408, 191.784, 52629.209 20/05/06,16:57:13,02,10,1, 11.8,1,1, 2.835, 10597.386, 191.759, 52629.178 20/05/06,16:57:13,03,10,1, 11.8,1,1, 2.835, 10597.391, 191.728, 52629.234 20/05/06,16:57:13,04,10,1, 11.8,1,1, 2.835, 10597.427, 191.718, 52629.183 20/05/06,16:57:13,05,10,1, 11.8,1,1, 2.835, 10597.451, 191.719, 52628.967 20/05/06,16:57:13,06,10,1, 11.8,1,1, 2.835, 10597.426, 191.772, 52629.277 20/05/06,16:57:13,07,10,1, 11.8,1,1, 2.835, 10597.396, 191.764, 52629.242 20/05/06,16:57:13,08,10,1, 11.8,1,1, 2.835, 10597.399, 191.772, 52629.232 20/05/06,16:57:13,09,10,1, 11.8,1,1, 2.835, 10597.402, 191.749, 52629.187 20/05/06,16:57:13,10,10,1, 11.8,1,1, 2.835, 10597.410, 191.737, 52629.250 20/05/06,16:57:13,11,10,1, 11.8,1,1, 2.835, 10597.435, 191.779, 52629.212 20/05/06,16:57:13,12,10,1, 11.8,1,1, 2.835, 10597.441, 191.775, 52629.190 20/05/06,16:57:13,13,10,1, 11.8,1,1, 2.835, 10597.426, 191.764, 52629.176 20/05/06,16:57:13,14,10,1, 11.8,1,1, 2.835, 10597.395, 191.765, 52629.195 20/05/06,16:57:13,15,10,1, 11.8,1,1, 2.835, 10597.398, 191.766, 52629.159 20/05/06,16:57:13,16,10,1, 11.8,1,1, 2.835, 10597.426, 191.795, 52629.219 20/05/06,16:57:13,17,10,1, 11.8,1,1, 2.835, 10597.434, 191.795, 52629.225 20/05/06,16:57:13,18,10,1, 11.8,1,1, 2.835, 10597.432, 191.783, 52629.224 20/05/06,16:57:13,19,10,1, 11.8,1,1, 2.835, 10597.431, 191.761, 52629.183 20/05/06,16:57:14,00,10,1, 11.8,1,1, 2.837, 10597.489, 191.807, 52629.212 20/05/06,16:57:14,01,10,1, 11.8,1,1, 2.837, 10597.424, 191.783, 52629.183 20/05/06,16:57:14,02,10,1, 11.8,1,1, 2.837, 10597.446, 191.780, 52629.197 20/05/06,16:57:14,03,10,1, 11.8,1,1, 2.837, 10597.454, 191.801, 52629.192 20/05/06,16:57:14,04,10,1, 11.8,1,1, 2.837, 10597.430, 191.779, 52629.226 20/05/06,16:57:14,05,10,1, 11.8,1,1, 2.837, 10597.422, 191.763, 52629.162 20/05/06,16:57:14,06,10,1, 11.8,1,1, 2.837, 10597.455, 191.770, 52629.203 20/05/06,16:57:14,07,10,1, 11.8,1,1, 2.837, 10597.473, 191.789, 52629.159 20/05/06,16:57:14,08,10,1, 11.8,1,1, 2.837, 10597.453, 191.818, 52629.191 20/05/06,16:57:14,09,10,1, 11.8,1,1, 2.837, 10597.459, 191.811, 52629.230 20/05/06,16:57:14,10,10,1, 11.8,1,1, 2.837, 10597.447, 191.794, 52629.210 20/05/06,16:57:14,11,10,1, 11.8,1,1, 2.837, 10597.445, 191.798, 52629.174 20/05/06,16:57:14,12,10,1, 11.8,1,1, 2.837, 10597.454, 191.814, 52629.172 20/05/06,16:57:14,13,10,1, 11.8,1,1, 2.837, 10597.454, 191.821, 52629.191 20/05/06,16:57:14,14,10,1, 11.8,1,1, 2.837, 10597.469, 191.814, 52629.240 20/05/06,16:57:14,15,10,1, 11.8,1,1, 2.837, 10597.475, 191.801, 52629.178 20/05/06,16:57:14,16,10,1, 11.8,1,1, 2.837, 10597.445, 191.780, 52629.184 20/05/06,16:57:14,17,10,1, 11.8,1,1, 2.837, 10597.479, 191.791, 52629.187 20/05/06,16:57:14,18,10,1, 11.8,1,1, 2.837, 10597.481, 191.825, 52629.175 20/05/06,16:57:14,19,10,1, 11.8,1,1, 2.837, 10597.490, 191.807, 52629.212 20/05/06,16:57:15,00,10,1, 11.9,1,1, 2.835, 10597.506, 191.815, 52629.175 20/05/06,16:57:15,01,10,1, 11.9,1,1, 2.835, 10597.480, 191.793, 52629.181 20/05/06,16:57:15,02,10,1, 11.9,1,1, 2.835, 10597.479, 191.795, 52629.177 20/05/06,16:57:15,03,10,1, 11.9,1,1, 2.835, 10597.469, 191.799, 52629.185 20/05/06,16:57:15,04,10,1, 11.9,1,1, 2.835, 10597.493, 191.822, 52629.219 20/05/06,16:57:15,05,10,1, 11.9,1,1, 2.835, 10597.487, 191.825, 52629.172 20/05/06,16:57:15,06,10,1, 11.9,1,1, 2.835, 10597.497, 191.803, 52629.201 20/05/06,16:57:15,07,10,1, 11.9,1,1, 2.835, 10597.510, 191.786, 52629.180 20/05/06,16:57:15,08,10,1, 11.9,1,1, 2.835, 10597.494, 191.776, 52629.182 20/05/06,16:57:15,09,10,1, 11.9,1,1, 2.835, 10597.496, 191.828, 52629.194 20/05/06,16:57:15,10,10,1, 11.9,1,1, 2.835, 10597.494, 191.832, 52629.190 20/05/06,16:57:15,11,10,1, 11.9,1,1, 2.835, 10597.501, 191.832, 52629.205 20/05/06,16:57:15,12,10,1, 11.9,1,1, 2.835, 10597.474, 191.797, 52629.154 20/05/06,16:57:15,13,10,1, 11.9,1,1, 2.835, 10597.478, 191.790, 52629.176 20/05/06,16:57:15,14,10,1, 11.9,1,1, 2.835, 10597.506, 191.817, 52629.176 20/05/06,16:57:15,15,10,1, 11.9,1,1, 2.835, 10597.509, 191.835, 52629.181 20/05/06,16:57:15,16,10,1, 11.9,1,1, 2.835, 10597.501, 191.810, 52629.195 20/05/06,16:57:15,17,10,1, 11.9,1,1, 2.835, 10597.507, 191.790, 52629.158 20/05/06,16:57:15,18,10,1, 11.9,1,1, 2.835, 10597.485, 191.787, 52629.160 20/05/06,16:57:15,19,10,1, 11.9,1,1, 2.835, 10597.512, 191.815, 52629.175 20/05/06,16:57:16,00,10,1, 11.9,1,1, 2.838, 10597.539, 191.806, 52629.151 20/05/06,16:57:16,01,10,1, 11.9,1,1, 2.838, 10597.499, 191.813, 52629.170 20/05/06,16:57:16,02,10,1, 11.9,1,1, 2.838, 10597.512, 191.841, 52629.186 20/05/06,16:57:16,03,10,1, 11.9,1,1, 2.838, 10597.496, 191.760, 52629.141 20/05/06,16:57:16,04,10,1, 11.9,1,1, 2.838, 10597.514, 191.801, 52629.163 20/05/06,16:57:16,05,10,1, 11.9,1,1, 2.838, 10597.548, 191.782, 52629.161 20/05/06,16:57:16,06,10,1, 11.9,1,1, 2.838, 10597.564, 191.802, 52629.203 20/05/06,16:57:16,07,10,1, 11.9,1,1, 2.838, 10597.525, 191.799, 52629.208 20/05/06,16:57:16,08,10,1, 11.9,1,1, 2.838, 10597.531, 191.824, 52629.145 20/05/06,16:57:16,09,10,1, 11.9,1,1, 2.838, 10597.524, 191.830, 52629.201 20/05/06,16:57:16,10,10,1, 11.9,1,1, 2.838, 10597.552, 191.840, 52629.205 20/05/06,16:57:16,11,10,1, 11.9,1,1, 2.838, 10597.549, 191.814, 52629.191 20/05/06,16:57:16,12,10,1, 11.9,1,1, 2.838, 10597.551, 191.831, 52629.234 20/05/06,16:57:16,13,10,1, 11.9,1,1, 2.838, 10597.557, 191.844, 52629.195 20/05/06,16:57:16,14,10,1, 11.9,1,1, 2.838, 10597.521, 191.772, 52629.130 20/05/06,16:57:16,15,10,1, 11.9,1,1, 2.838, 10597.545, 191.824, 52629.190 20/05/06,16:57:16,16,10,1, 11.9,1,1, 2.838, 10597.524, 191.831, 52629.343 20/05/06,16:57:16,17,10,1, 11.9,1,1, 2.838, 10597.509, 191.848, 52629.183 20/05/06,16:57:16,18,10,1, 11.9,1,1, 2.838, 10597.535, 191.833, 52629.170 20/05/06,16:57:16,19,10,1, 11.9,1,1, 2.838, 10597.540, 191.806, 52629.151 20/05/06,16:57:17,00,10,1, 11.9,1,1, 2.834, 10597.597, 191.825, 52629.161 20/05/06,16:57:17,01,10,1, 11.9,1,1, 2.834, 10597.566, 191.792, 52629.160 20/05/06,16:57:17,02,10,1, 11.9,1,1, 2.834, 10597.590, 191.828, 52629.065 20/05/06,16:57:17,03,10,1, 11.9,1,1, 2.834, 10597.596, 191.846, 52629.151 20/05/06,16:57:17,04,10,1, 11.9,1,1, 2.834, 10597.545, 191.825, 52629.133 20/05/06,16:57:17,05,10,1, 11.9,1,1, 2.834, 10597.589, 191.831, 52629.210 20/05/06,16:57:17,06,10,1, 11.9,1,1, 2.834, 10597.576, 191.809, 52629.099 20/05/06,16:57:17,07,10,1, 11.9,1,1, 2.834, 10597.574, 191.829, 52629.176 20/05/06,16:57:17,08,10,1, 11.9,1,1, 2.834, 10597.577, 191.820, 52629.145 20/05/06,16:57:17,09,10,1, 11.9,1,1, 2.834, 10597.592, 191.833, 52629.157 20/05/06,16:57:17,10,10,1, 11.9,1,1, 2.834, 10597.581, 191.816, 52629.153 20/05/06,16:57:17,11,10,1, 11.9,1,1, 2.834, 10597.579, 191.798, 52629.196 20/05/06,16:57:17,12,10,1, 11.9,1,1, 2.834, 10597.595, 191.843, 52629.167 20/05/06,16:57:17,13,10,1, 11.9,1,1, 2.834, 10597.599, 191.865, 52629.171 20/05/06,16:57:17,14,10,1, 11.9,1,1, 2.834, 10597.598, 191.851, 52629.196 20/05/06,16:57:17,15,10,1, 11.9,1,1, 2.834, 10597.585, 191.857, 52629.176 20/05/06,16:57:17,16,10,1, 11.9,1,1, 2.834, 10597.572, 191.808, 52629.075 20/05/06,16:57:17,17,10,1, 11.9,1,1, 2.834, 10597.591, 191.852, 52629.172 20/05/06,16:57:17,18,10,1, 11.9,1,1, 2.834, 10597.605, 191.869, 52629.251 20/05/06,16:57:17,19,10,1, 11.9,1,1, 2.834, 10597.602, 191.825, 52629.161 20/05/06,16:57:18,00,10,1, 11.9,1,1, 2.837, 10597.647, 191.830, 52629.214 20/05/06,16:57:18,01,10,1, 11.9,1,1, 2.837, 10597.596, 191.823, 52629.188 20/05/06,16:57:18,02,10,1, 11.9,1,1, 2.837, 10597.600, 191.815, 52629.144 20/05/06,16:57:18,03,10,1, 11.9,1,1, 2.837, 10597.598, 191.839, 52629.040 20/05/06,16:57:18,04,10,1, 11.9,1,1, 2.837, 10597.617, 191.852, 52629.242 20/05/06,16:57:18,05,10,1, 11.9,1,1, 2.837, 10597.608, 191.855, 52629.225 20/05/06,16:57:18,06,10,1, 11.9,1,1, 2.837, 10597.612, 191.843, 52629.225 20/05/06,16:57:18,07,10,1, 11.9,1,1, 2.837, 10597.585, 191.785, 52629.171 20/05/06,16:57:18,08,10,1, 11.9,1,1, 2.837, 10597.617, 191.842, 52629.208 20/05/06,16:57:18,09,10,1, 11.9,1,1, 2.837, 10597.633, 191.832, 52629.244 20/05/06,16:57:18,10,10,1, 11.9,1,1, 2.837, 10597.632, 191.868, 52629.231 20/05/06,16:57:18,11,10,1, 11.9,1,1, 2.837, 10597.613, 191.854, 52629.254 20/05/06,16:57:18,12,10,1, 11.9,1,1, 2.837, 10597.615, 191.832, 52629.206 20/05/06,16:57:18,13,10,1, 11.9,1,1, 2.837, 10597.636, 191.846, 52629.195 20/05/06,16:57:18,14,10,1, 11.9,1,1, 2.837, 10597.630, 191.835, 52629.218 20/05/06,16:57:18,15,10,1, 11.9,1,1, 2.837, 10597.653, 191.845, 52629.244 20/05/06,16:57:18,16,10,1, 11.9,1,1, 2.837, 10597.682, 191.854, 52629.212 20/05/06,16:57:18,17,10,1, 11.9,1,1, 2.837, 10597.626, 191.822, 52629.211 20/05/06,16:57:18,18,10,1, 11.9,1,1, 2.837, 10597.638, 191.825, 52629.222 20/05/06,16:57:18,19,10,1, 11.9,1,1, 2.837, 10597.650, 191.830, 52629.214 20/05/06,16:57:19,00,10,1, 11.9,1,1, 2.836, 10597.681, 191.847, 52629.165 20/05/06,16:57:19,01,10,1, 11.9,1,1, 2.836, 10597.681, 191.841, 52629.222 20/05/06,16:57:19,02,10,1, 11.9,1,1, 2.836, 10597.650, 191.824, 52629.225 20/05/06,16:57:19,03,10,1, 11.9,1,1, 2.836, 10597.658, 191.820, 52629.186 20/05/06,16:57:19,04,10,1, 11.9,1,1, 2.836, 10597.651, 191.832, 52629.215 20/05/06,16:57:19,05,10,1, 11.9,1,1, 2.836, 10597.661, 191.842, 52629.186 20/05/06,16:57:19,06,10,1, 11.9,1,1, 2.836, 10597.674, 191.865, 52629.241 20/05/06,16:57:19,07,10,1, 11.9,1,1, 2.836, 10597.655, 191.825, 52629.059 20/05/06,16:57:19,08,10,1, 11.9,1,1, 2.836, 10597.710, 191.840, 52629.185 20/05/06,16:57:19,09,10,1, 11.9,1,1, 2.836, 10597.686, 191.830, 52629.142 20/05/06,16:57:19,10,10,1, 11.9,1,1, 2.836, 10597.671, 191.845, 52629.141 20/05/06,16:57:19,11,10,1, 11.9,1,1, 2.836, 10597.676, 191.888, 52629.201 20/05/06,16:57:19,12,10,1, 11.9,1,1, 2.836, 10597.691, 191.863, 52629.216 20/05/06,16:57:19,13,10,1, 11.9,1,1, 2.836, 10597.672, 191.865, 52629.236 20/05/06,16:57:19,14,10,1, 11.9,1,1, 2.836, 10597.685, 191.814, 52629.208 20/05/06,16:57:19,15,10,1, 11.9,1,1, 2.836, 10597.689, 191.845, 52629.169 20/05/06,16:57:19,16,10,1, 11.9,1,1, 2.836, 10597.701, 191.887, 52629.268 20/05/06,16:57:19,17,10,1, 11.9,1,1, 2.836, 10597.699, 191.878, 52629.244 20/05/06,16:57:19,18,10,1, 11.9,1,1, 2.836, 10597.698, 191.872, 52629.181 20/05/06,16:57:19,19,10,1, 11.9,1,1, 2.836, 10597.687, 191.847, 52629.165 20/05/06,16:57:20,00,10,1, 11.9,1,1, 2.839, 10597.756, 191.888, 52629.195 20/05/06,16:57:20,01,10,1, 11.9,1,1, 2.839, 10597.720, 191.871, 52629.180 20/05/06,16:57:20,02,10,1, 11.9,1,1, 2.839, 10597.693, 191.848, 52629.214 20/05/06,16:57:20,03,10,1, 11.9,1,1, 2.839, 10597.706, 191.902, 52629.198 20/05/06,16:57:20,04,10,1, 11.9,1,1, 2.839, 10597.721, 191.835, 52629.207 20/05/06,16:57:20,05,10,1, 11.9,1,1, 2.839, 10597.697, 191.812, 52629.157 20/05/06,16:57:20,06,10,1, 11.9,1,1, 2.839, 10597.733, 191.854, 52629.134 20/05/06,16:57:20,07,10,1, 11.9,1,1, 2.839, 10597.702, 191.877, 52629.182 20/05/06,16:57:20,08,10,1, 11.9,1,1, 2.839, 10597.725, 191.878, 52629.207 20/05/06,16:57:20,09,10,1, 11.9,1,1, 2.839, 10597.706, 191.851, 52629.186 20/05/06,16:57:20,10,10,1, 11.9,1,1, 2.839, 10597.718, 191.825, 52629.156 20/05/06,16:57:20,11,10,1, 11.9,1,1, 2.839, 10597.745, 191.860, 52629.224 20/05/06,16:57:20,12,10,1, 11.9,1,1, 2.839, 10597.723, 191.863, 52629.187 20/05/06,16:57:20,13,10,1, 11.9,1,1, 2.839, 10597.720, 191.894, 52629.209 20/05/06,16:57:20,14,10,1, 11.9,1,1, 2.839, 10597.731, 191.889, 52629.252 20/05/06,16:57:20,15,10,1, 11.9,1,1, 2.839, 10597.715, 191.834, 52629.162 20/05/06,16:57:20,16,10,1, 11.9,1,1, 2.839, 10597.755, 191.895, 52629.204 20/05/06,16:57:20,17,10,1, 11.9,1,1, 2.839, 10597.738, 191.880, 52629.211 20/05/06,16:57:20,18,10,1, 11.9,1,1, 2.839, 10597.740, 191.881, 52629.218 20/05/06,16:57:20,19,10,1, 11.9,1,1, 2.839, 10597.759, 191.888, 52629.195 20/05/06,16:57:21,00,10,1, 11.9,1,1, 2.833, 10597.781, 191.894, 52629.183 20/05/06,16:57:21,01,10,1, 11.9,1,1, 2.833, 10597.771, 191.830, 52629.103 20/05/06,16:57:21,02,10,1, 11.9,1,1, 2.833, 10597.749, 191.833, 52629.182 20/05/06,16:57:21,03,10,1, 11.9,1,1, 2.833, 10597.755, 191.873, 52629.196 20/05/06,16:57:21,04,10,1, 11.9,1,1, 2.833, 10597.785, 191.878, 52629.217 20/05/06,16:57:21,05,10,1, 11.9,1,1, 2.833, 10597.750, 191.842, 52629.215 20/05/06,16:57:21,06,10,1, 11.9,1,1, 2.833, 10597.718, 191.846, 52629.197 20/05/06,16:57:21,07,10,1, 11.9,1,1, 2.833, 10597.761, 191.847, 52629.197 20/05/06,16:57:21,08,10,1, 11.9,1,1, 2.833, 10597.759, 191.867, 52629.186 20/05/06,16:57:21,09,10,1, 11.9,1,1, 2.833, 10597.788, 191.893, 52629.202 20/05/06,16:57:21,10,10,1, 11.9,1,1, 2.833, 10597.767, 191.863, 52629.139 20/05/06,16:57:21,11,10,1, 11.9,1,1, 2.833, 10597.775, 191.858, 52629.155 20/05/06,16:57:21,12,10,1, 11.9,1,1, 2.833, 10597.789, 191.838, 52629.138 20/05/06,16:57:21,13,10,1, 11.9,1,1, 2.833, 10597.776, 191.860, 52629.129 20/05/06,16:57:21,14,10,1, 11.9,1,1, 2.833, 10597.781, 191.898, 52629.191 20/05/06,16:57:21,15,10,1, 11.9,1,1, 2.833, 10597.792, 191.859, 52629.187 20/05/06,16:57:21,16,10,1, 11.9,1,1, 2.833, 10597.775, 191.838, 52629.185 20/05/06,16:57:21,17,10,1, 11.9,1,1, 2.833, 10597.752, 191.847, 52629.179 20/05/06,16:57:21,18,10,1, 11.9,1,1, 2.833, 10597.783, 191.853, 52629.160 20/05/06,16:57:21,19,10,1, 11.9,1,1, 2.833, 10597.785, 191.894, 52629.183 20/05/06,16:57:22,00,10,1, 11.9,1,1, 2.834, 10597.798, 191.870, 52629.132 20/05/06,16:57:22,01,10,1, 11.9,1,1, 2.834, 10597.777, 191.877, 52629.200 20/05/06,16:57:22,02,10,1, 11.9,1,1, 2.834, 10597.794, 191.868, 52629.163 20/05/06,16:57:22,03,10,1, 11.9,1,1, 2.834, 10597.823, 191.891, 52629.233 20/05/06,16:57:22,04,10,1, 11.9,1,1, 2.834, 10597.755, 191.869, 52629.267 20/05/06,16:57:22,05,10,1, 11.9,1,1, 2.834, 10597.811, 191.889, 52629.242 20/05/06,16:57:22,06,10,1, 11.9,1,1, 2.834, 10597.825, 191.888, 52629.229 20/05/06,16:57:22,07,10,1, 11.9,1,1, 2.834, 10597.781, 191.888, 52629.188 20/05/06,16:57:22,08,10,1, 11.9,1,1, 2.834, 10597.779, 191.870, 52629.143 20/05/06,16:57:22,09,10,1, 11.9,1,1, 2.834, 10597.797, 191.879, 52629.242 20/05/06,16:57:22,10,10,1, 11.9,1,1, 2.834, 10597.801, 191.870, 52629.215 20/05/06,16:57:22,11,10,1, 11.9,1,1, 2.834, 10597.819, 191.888, 52629.177 20/05/06,16:57:22,12,10,1, 11.9,1,1, 2.834, 10597.801, 191.869, 52629.127 20/05/06,16:57:22,13,10,1, 11.9,1,1, 2.834, 10597.793, 191.838, 52629.130 20/05/06,16:57:22,14,10,1, 11.9,1,1, 2.834, 10597.816, 191.897, 52629.173 20/05/06,16:57:22,15,10,1, 11.9,1,1, 2.834, 10597.838, 191.911, 52629.192 20/05/06,16:57:22,16,10,1, 11.9,1,1, 2.834, 10597.842, 191.893, 52629.149 20/05/06,16:57:22,17,10,1, 11.9,1,1, 2.834, 10597.810, 191.871, 52629.132 20/05/06,16:57:22,18,10,1, 11.9,1,1, 2.834, 10597.783, 191.869, 52629.161 20/05/06,16:57:22,19,10,1, 11.9,1,1, 2.834, 10597.804, 191.870, 52629.132 20/05/06,16:57:23,00,10,1, 11.9,1,1, 2.835, 10597.873, 191.854, 52629.173 20/05/06,16:57:23,01,10,1, 11.9,1,1, 2.835, 10597.815, 191.910, 52629.145 20/05/06,16:57:23,02,10,1, 11.9,1,1, 2.835, 10597.844, 191.911, 52629.128 20/05/06,16:57:23,03,10,1, 11.9,1,1, 2.835, 10597.830, 191.847, 52629.116 20/05/06,16:57:23,04,10,1, 11.9,1,1, 2.835, 10597.837, 191.842, 52629.106 20/05/06,16:57:23,05,10,1, 11.9,1,1, 2.835, 10597.852, 191.889, 52629.177 20/05/06,16:57:23,06,10,1, 11.9,1,1, 2.835, 10597.844, 191.881, 52629.132 20/05/06,16:57:23,07,10,1, 11.9,1,1, 2.835, 10597.831, 191.893, 52629.167 20/05/06,16:57:23,08,10,1, 11.9,1,1, 2.835, 10597.826, 191.858, 52629.152 20/05/06,16:57:23,09,10,1, 11.9,1,1, 2.835, 10597.840, 191.859, 52629.121 20/05/06,16:57:23,10,10,1, 11.9,1,1, 2.835, 10597.859, 191.894, 52629.168 20/05/06,16:57:23,11,10,1, 11.9,1,1, 2.835, 10597.875, 191.892, 52629.162 20/05/06,16:57:23,12,10,1, 11.9,1,1, 2.835, 10597.876, 191.929, 52629.194 20/05/06,16:57:23,13,10,1, 11.9,1,1, 2.835, 10597.850, 191.879, 52629.147 20/05/06,16:57:23,14,10,1, 11.9,1,1, 2.835, 10597.864, 191.877, 52629.166 20/05/06,16:57:23,15,10,1, 11.9,1,1, 2.835, 10597.871, 191.893, 52629.164 20/05/06,16:57:23,16,10,1, 11.9,1,1, 2.835, 10597.862, 191.888, 52629.152 20/05/06,16:57:23,17,10,1, 11.9,1,1, 2.835, 10597.891, 191.922, 52629.220 20/05/06,16:57:23,18,10,1, 11.9,1,1, 2.835, 10597.883, 191.888, 52629.157 20/05/06,16:57:23,19,10,1, 11.9,1,1, 2.835, 10597.880, 191.854, 52629.173 20/05/06,16:57:24,00,10,1, 11.9,1,1, 2.838, 10597.889, 191.928, 52629.142 20/05/06,16:57:24,01,10,1, 11.9,1,1, 2.838, 10597.888, 191.886, 52629.156 20/05/06,16:57:24,02,10,1, 11.9,1,1, 2.838, 10597.914, 191.948, 52629.204 20/05/06,16:57:24,03,10,1, 11.9,1,1, 2.838, 10597.891, 191.914, 52629.198 20/05/06,16:57:24,04,10,1, 11.9,1,1, 2.838, 10597.884, 191.878, 52629.179 20/05/06,16:57:24,05,10,1, 11.9,1,1, 2.838, 10597.883, 191.902, 52629.136 20/05/06,16:57:24,06,10,1, 11.9,1,1, 2.838, 10597.875, 191.887, 52629.171 20/05/06,16:57:24,07,10,1, 11.9,1,1, 2.838, 10597.881, 191.898, 52629.211 20/05/06,16:57:24,08,10,1, 11.9,1,1, 2.838, 10597.892, 191.916, 52629.174 20/05/06,16:57:24,09,10,1, 11.9,1,1, 2.838, 10597.880, 191.863, 52629.172 20/05/06,16:57:24,10,10,1, 11.9,1,1, 2.838, 10597.882, 191.895, 52629.163 20/05/06,16:57:24,11,10,1, 11.9,1,1, 2.838, 10597.901, 191.887, 52629.143 20/05/06,16:57:24,12,10,1, 11.9,1,1, 2.838, 10597.877, 191.904, 52629.085 20/05/06,16:57:24,13,10,1, 11.9,1,1, 2.838, 10597.965, 191.924, 52629.203 20/05/06,16:57:24,14,10,1, 11.9,1,1, 2.838, 10597.917, 191.920, 52629.123 20/05/06,16:57:24,15,10,1, 11.9,1,1, 2.838, 10597.910, 191.906, 52629.125 20/05/06,16:57:24,16,10,1, 11.9,1,1, 2.838, 10597.911, 191.897, 52629.156 20/05/06,16:57:24,17,10,1, 11.9,1,1, 2.838, 10597.916, 191.913, 52629.194 20/05/06,16:57:24,18,10,1, 11.9,1,1, 2.838, 10597.917, 191.939, 52629.195 20/05/06,16:57:24,19,10,1, 11.9,1,1, 2.838, 10597.895, 191.928, 52629.142 20/05/06,16:57:25,00,10,1, 11.9,1,1, 2.835, 10597.956, 191.914, 52629.260 20/05/06,16:57:25,01,10,1, 11.9,1,1, 2.835, 10597.893, 191.916, 52629.215 20/05/06,16:57:25,02,10,1, 11.9,1,1, 2.835, 10597.896, 191.904, 52629.175 20/05/06,16:57:25,03,10,1, 11.9,1,1, 2.835, 10597.915, 191.920, 52629.279 20/05/06,16:57:25,04,10,1, 11.9,1,1, 2.835, 10597.947, 191.943, 52629.275 20/05/06,16:57:25,05,10,1, 11.9,1,1, 2.835, 10597.944, 191.912, 52629.256 20/05/06,16:57:25,06,10,1, 11.9,1,1, 2.835, 10597.913, 191.911, 52629.230 20/05/06,16:57:25,07,10,1, 11.9,1,1, 2.835, 10597.941, 191.923, 52629.279 20/05/06,16:57:25,08,10,1, 11.9,1,1, 2.835, 10597.944, 191.954, 52629.289 20/05/06,16:57:25,09,10,1, 11.9,1,1, 2.835, 10597.956, 191.948, 52629.289 20/05/06,16:57:25,10,10,1, 11.9,1,1, 2.835, 10597.954, 191.914, 52629.269 20/05/06,16:57:25,11,10,1, 11.9,1,1, 2.835, 10597.925, 191.933, 52629.279 20/05/06,16:57:25,12,10,1, 11.9,1,1, 2.835, 10597.940, 191.953, 52629.247 20/05/06,16:57:25,13,10,1, 11.9,1,1, 2.835, 10597.914, 191.941, 52629.286 20/05/06,16:57:25,14,10,1, 11.9,1,1, 2.835, 10597.930, 191.925, 52629.235 20/05/06,16:57:25,15,10,1, 11.9,1,1, 2.835, 10597.960, 191.949, 52629.260 20/05/06,16:57:25,16,10,1, 11.9,1,1, 2.835, 10597.948, 191.939, 52629.268 20/05/06,16:57:25,17,10,1, 11.9,1,1, 2.835, 10597.961, 191.924, 52629.269 20/05/06,16:57:25,18,10,1, 11.9,1,1, 2.835, 10597.963, 191.944, 52629.260 20/05/06,16:57:25,19,10,1, 11.9,1,1, 2.835, 10597.958, 191.914, 52629.260 20/05/06,16:57:26,00,10,1, 11.9,1,1, 2.838, 10598.015, 191.949, 52629.268 20/05/06,16:57:26,01,10,1, 11.9,1,1, 2.838, 10597.948, 191.946, 52629.257 20/05/06,16:57:26,02,10,1, 11.9,1,1, 2.838, 10597.979, 191.915, 52629.248 20/05/06,16:57:26,03,10,1, 11.9,1,1, 2.838, 10597.987, 191.940, 52629.265 20/05/06,16:57:26,04,10,1, 11.9,1,1, 2.838, 10597.968, 191.940, 52629.251 20/05/06,16:57:26,05,10,1, 11.9,1,1, 2.838, 10597.965, 191.946, 52629.259 20/05/06,16:57:26,06,10,1, 11.9,1,1, 2.838, 10597.970, 191.973, 52629.289 20/05/06,16:57:26,07,10,1, 11.9,1,1, 2.838, 10597.966, 191.937, 52629.229 20/05/06,16:57:26,08,10,1, 11.9,1,1, 2.838, 10597.966, 191.946, 52629.267 20/05/06,16:57:26,09,10,1, 11.9,1,1, 2.838, 10598.000, 191.919, 52629.251 20/05/06,16:57:26,10,10,1, 11.9,1,1, 2.838, 10597.991, 191.948, 52629.288 20/05/06,16:57:26,11,10,1, 11.9,1,1, 2.838, 10597.986, 191.971, 52629.263 20/05/06,16:57:26,12,10,1, 11.9,1,1, 2.838, 10597.999, 191.944, 52629.259 20/05/06,16:57:26,13,10,1, 11.9,1,1, 2.838, 10597.975, 191.932, 52629.226 20/05/06,16:57:26,14,10,1, 11.9,1,1, 2.838, 10597.976, 191.947, 52629.301 20/05/06,16:57:26,15,10,1, 11.9,1,1, 2.838, 10597.968, 191.924, 52629.240 20/05/06,16:57:26,16,10,1, 11.9,1,1, 2.838, 10597.963, 191.934, 52629.131 20/05/06,16:57:26,17,10,1, 11.9,1,1, 2.838, 10598.060, 191.952, 52629.274 20/05/06,16:57:26,18,10,1, 11.9,1,1, 2.838, 10598.040, 191.917, 52629.178 20/05/06,16:57:26,19,10,1, 11.9,1,1, 2.838, 10598.015, 191.949, 52629.268 20/05/06,16:57:27,00,10,1, 11.8,1,1, 2.835, 10598.006, 191.959, 52629.518 20/05/06,16:57:27,01,10,1, 11.8,1,1, 2.835, 10598.014, 191.946, 52629.274 20/05/06,16:57:27,02,10,1, 11.8,1,1, 2.835, 10597.994, 191.978, 52629.307 20/05/06,16:57:27,03,10,1, 11.8,1,1, 2.835, 10598.011, 191.940, 52629.288 20/05/06,16:57:27,04,10,1, 11.8,1,1, 2.835, 10598.004, 191.944, 52629.309 20/05/06,16:57:27,05,10,1, 11.8,1,1, 2.835, 10597.995, 191.970, 52629.288 20/05/06,16:57:27,06,10,1, 11.8,1,1, 2.835, 10598.006, 191.932, 52629.261 20/05/06,16:57:27,07,10,1, 11.8,1,1, 2.835, 10598.019, 191.940, 52629.280 20/05/06,16:57:27,08,10,1, 11.8,1,1, 2.835, 10598.042, 191.935, 52629.277 20/05/06,16:57:27,09,10,1, 11.8,1,1, 2.835, 10598.042, 191.960, 52629.272 20/05/06,16:57:27,10,10,1, 11.8,1,1, 2.835, 10598.031, 191.942, 52629.317 20/05/06,16:57:27,11,10,1, 11.8,1,1, 2.835, 10598.022, 191.946, 52629.293 20/05/06,16:57:27,12,10,1, 11.8,1,1, 2.835, 10598.042, 191.977, 52629.289 20/05/06,16:57:27,13,10,1, 11.8,1,1, 2.835, 10598.043, 191.953, 52629.280 20/05/06,16:57:27,14,10,1, 11.8,1,1, 2.835, 10598.035, 191.946, 52629.279 20/05/06,16:57:27,15,10,1, 11.8,1,1, 2.835, 10598.038, 191.951, 52629.286 20/05/06,16:57:27,16,10,1, 11.8,1,1, 2.835, 10598.023, 191.933, 52629.263 20/05/06,16:57:27,17,10,1, 11.8,1,1, 2.835, 10598.051, 191.950, 52629.246 20/05/06,16:57:27,18,10,1, 11.8,1,1, 2.835, 10598.023, 191.962, 52629.262 20/05/06,16:57:27,19,10,1, 11.8,1,1, 2.835, 10598.013, 191.959, 52629.518 20/05/06,16:57:28,00,10,1, 11.9,1,1, 2.836, 10598.081, 191.960, 52629.253 20/05/06,16:57:28,01,10,1, 11.9,1,1, 2.836, 10598.068, 191.956, 52629.271 20/05/06,16:57:28,02,10,1, 11.9,1,1, 2.836, 10598.051, 191.931, 52629.283 20/05/06,16:57:28,03,10,1, 11.9,1,1, 2.836, 10598.060, 191.942, 52629.268 20/05/06,16:57:28,04,10,1, 11.9,1,1, 2.836, 10598.046, 191.939, 52629.279 20/05/06,16:57:28,05,10,1, 11.9,1,1, 2.836, 10598.052, 191.936, 52629.266 20/05/06,16:57:28,06,10,1, 11.9,1,1, 2.836, 10598.063, 191.944, 52629.275 20/05/06,16:57:28,07,10,1, 11.9,1,1, 2.836, 10598.067, 191.955, 52629.305 20/05/06,16:57:28,08,10,1, 11.9,1,1, 2.836, 10598.082, 191.942, 52629.298 20/05/06,16:57:28,09,10,1, 11.9,1,1, 2.836, 10598.056, 191.931, 52629.265 20/05/06,16:57:28,10,10,1, 11.9,1,1, 2.836, 10598.058, 191.968, 52629.278 20/05/06,16:57:28,11,10,1, 11.9,1,1, 2.836, 10598.075, 191.946, 52629.256 20/05/06,16:57:28,12,10,1, 11.9,1,1, 2.836, 10598.084, 191.941, 52629.290 20/05/06,16:57:28,13,10,1, 11.9,1,1, 2.836, 10598.053, 191.972, 52629.284 20/05/06,16:57:28,14,10,1, 11.9,1,1, 2.836, 10598.077, 191.956, 52629.294 20/05/06,16:57:28,15,10,1, 11.9,1,1, 2.836, 10598.073, 191.963, 52629.281 20/05/06,16:57:28,16,10,1, 11.9,1,1, 2.836, 10598.053, 191.969, 52629.245 20/05/06,16:57:28,17,10,1, 11.9,1,1, 2.836, 10598.080, 191.942, 52629.282 20/05/06,16:57:28,18,10,1, 11.9,1,1, 2.836, 10598.073, 191.968, 52629.257 20/05/06,16:57:28,19,10,1, 11.9,1,1, 2.836, 10598.086, 191.960, 52629.253 20/05/06,16:57:29,00,10,1, 11.9,1,1, 2.839, 10598.073, 191.953, 52629.275 20/05/06,16:57:29,01,10,1, 11.9,1,1, 2.839, 10598.083, 191.936, 52629.253 20/05/06,16:57:29,02,10,1, 11.9,1,1, 2.839, 10598.077, 191.958, 52629.234 20/05/06,16:57:29,03,10,1, 11.9,1,1, 2.839, 10598.078, 191.954, 52629.252 20/05/06,16:57:29,04,10,1, 11.9,1,1, 2.839, 10598.089, 191.950, 52629.317 20/05/06,16:57:29,05,10,1, 11.9,1,1, 2.839, 10598.091, 191.969, 52629.283 20/05/06,16:57:29,06,10,1, 11.9,1,1, 2.839, 10598.094, 191.937, 52629.259 20/05/06,16:57:29,07,10,1, 11.9,1,1, 2.839, 10598.087, 191.936, 52629.287 20/05/06,16:57:29,08,10,1, 11.9,1,1, 2.839, 10598.080, 191.933, 52629.267 20/05/06,16:57:29,09,10,1, 11.9,1,1, 2.839, 10598.119, 191.930, 52629.243 20/05/06,16:57:29,10,10,1, 11.9,1,1, 2.839, 10598.095, 191.950, 52629.284 20/05/06,16:57:29,11,10,1, 11.9,1,1, 2.839, 10598.083, 191.923, 52629.255 20/05/06,16:57:29,12,10,1, 11.9,1,1, 2.839, 10598.108, 191.953, 52629.326 20/05/06,16:57:29,13,10,1, 11.9,1,1, 2.839, 10598.095, 191.904, 52629.277 20/05/06,16:57:29,14,10,1, 11.9,1,1, 2.839, 10598.097, 191.941, 52629.289 20/05/06,16:57:29,15,10,1, 11.9,1,1, 2.839, 10598.119, 191.947, 52629.309 20/05/06,16:57:29,16,10,1, 11.9,1,1, 2.839, 10598.102, 191.946, 52629.263 20/05/06,16:57:29,17,10,1, 11.9,1,1, 2.839, 10598.107, 191.927, 52629.298 20/05/06,16:57:29,18,10,1, 11.9,1,1, 2.839, 10598.112, 191.951, 52629.266 20/05/06,16:57:29,19,10,1, 11.9,1,1, 2.839, 10598.078, 191.953, 52629.275 20/05/06,16:57:30,00,10,1, 11.9,1,1, 2.836, 10598.165, 191.964, 52629.255 20/05/06,16:57:30,01,10,1, 11.9,1,1, 2.836, 10598.103, 191.961, 52629.249 20/05/06,16:57:30,02,10,1, 11.9,1,1, 2.836, 10598.107, 191.950, 52629.322 20/05/06,16:57:30,03,10,1, 11.9,1,1, 2.836, 10598.113, 191.971, 52629.244 20/05/06,16:57:30,04,10,1, 11.9,1,1, 2.836, 10598.118, 191.956, 52629.198 20/05/06,16:57:30,05,10,1, 11.9,1,1, 2.836, 10598.099, 191.935, 52629.157 20/05/06,16:57:30,06,10,1, 11.9,1,1, 2.836, 10598.122, 191.950, 52629.221 20/05/06,16:57:30,07,10,1, 11.9,1,1, 2.836, 10598.117, 191.922, 52629.204 20/05/06,16:57:30,08,10,1, 11.9,1,1, 2.836, 10598.114, 191.938, 52629.211 20/05/06,16:57:30,09,10,1, 11.9,1,1, 2.836, 10598.119, 191.959, 52629.216 20/05/06,16:57:30,10,10,1, 11.9,1,1, 2.836, 10598.103, 191.913, 52629.200 20/05/06,16:57:30,11,10,1, 11.9,1,1, 2.836, 10598.132, 191.967, 52629.358 20/05/06,16:57:30,12,10,1, 11.9,1,1, 2.836, 10598.117, 191.944, 52629.162 20/05/06,16:57:30,13,10,1, 11.9,1,1, 2.836, 10598.126, 191.968, 52629.230 20/05/06,16:57:30,14,10,1, 11.9,1,1, 2.836, 10598.142, 191.948, 52629.208 20/05/06,16:57:30,15,10,1, 11.9,1,1, 2.836, 10598.118, 191.911, 52629.218 20/05/06,16:57:30,16,10,1, 11.9,1,1, 2.836, 10598.149, 191.942, 52629.215 20/05/06,16:57:30,17,10,1, 11.9,1,1, 2.836, 10598.148, 191.952, 52629.213 20/05/06,16:57:30,18,10,1, 11.9,1,1, 2.836, 10598.165, 191.955, 52629.214 20/05/06,16:57:30,19,10,1, 11.9,1,1, 2.836, 10598.167, 191.964, 52629.255 20/05/06,16:57:31,00,10,1, 12.0,1,1, 2.838, 10598.190, 191.954, 52629.255 20/05/06,16:57:31,01,10,1, 12.0,1,1, 2.838, 10598.128, 191.913, 52629.211 20/05/06,16:57:31,02,10,1, 12.0,1,1, 2.838, 10598.155, 191.946, 52629.237 20/05/06,16:57:31,03,10,1, 12.0,1,1, 2.838, 10598.155, 191.950, 52629.251 20/05/06,16:57:31,04,10,1, 12.0,1,1, 2.838, 10598.146, 191.973, 52629.236 20/05/06,16:57:31,05,10,1, 12.0,1,1, 2.838, 10598.140, 191.916, 52629.187 20/05/06,16:57:31,06,10,1, 12.0,1,1, 2.838, 10598.139, 191.934, 52629.221 20/05/06,16:57:31,07,10,1, 12.0,1,1, 2.838, 10598.159, 191.946, 52629.224 20/05/06,16:57:31,08,10,1, 12.0,1,1, 2.838, 10598.167, 191.956, 52629.232 20/05/06,16:57:31,09,10,1, 12.0,1,1, 2.838, 10598.146, 191.967, 52629.236 20/05/06,16:57:31,10,10,1, 12.0,1,1, 2.838, 10598.169, 191.936, 52629.215 20/05/06,16:57:31,11,10,1, 12.0,1,1, 2.838, 10598.166, 191.907, 52629.194 20/05/06,16:57:31,12,10,1, 12.0,1,1, 2.838, 10598.181, 191.924, 52629.227 20/05/06,16:57:31,13,10,1, 12.0,1,1, 2.838, 10598.183, 191.940, 52629.207 20/05/06,16:57:31,14,10,1, 12.0,1,1, 2.838, 10598.181, 191.975, 52629.236 20/05/06,16:57:31,15,10,1, 12.0,1,1, 2.838, 10598.152, 191.967, 52629.204 20/05/06,16:57:31,16,10,1, 12.0,1,1, 2.838, 10598.152, 191.925, 52629.164 20/05/06,16:57:31,17,10,1, 12.0,1,1, 2.838, 10598.188, 191.919, 52629.177 20/05/06,16:57:31,18,10,1, 12.0,1,1, 2.838, 10598.186, 191.896, 52629.194 20/05/06,16:57:31,19,10,1, 12.0,1,1, 2.838, 10598.194, 191.954, 52629.255 20/05/06,16:57:32,00,10,1, 11.9,1,1, 2.839, 10598.215, 191.934, 52629.192 20/05/06,16:57:32,01,10,1, 11.9,1,1, 2.839, 10598.186, 191.903, 52629.188 20/05/06,16:57:32,02,10,1, 11.9,1,1, 2.839, 10598.190, 191.918, 52629.248 20/05/06,16:57:32,03,10,1, 11.9,1,1, 2.839, 10598.159, 191.951, 52629.502 20/05/06,16:57:32,04,10,1, 11.9,1,1, 2.839, 10598.201, 191.973, 52629.285 20/05/06,16:57:32,05,10,1, 11.9,1,1, 2.839, 10598.223, 191.949, 52629.216 20/05/06,16:57:32,06,10,1, 11.9,1,1, 2.839, 10598.224, 191.947, 52629.202 20/05/06,16:57:32,07,10,1, 11.9,1,1, 2.839, 10598.203, 191.933, 52629.208 20/05/06,16:57:32,08,10,1, 11.9,1,1, 2.839, 10598.208, 191.923, 52629.182 20/05/06,16:57:32,09,10,1, 11.9,1,1, 2.839, 10598.219, 191.947, 52629.176 20/05/06,16:57:32,10,10,1, 11.9,1,1, 2.839, 10598.213, 191.957, 52629.229 20/05/06,16:57:32,11,10,1, 11.9,1,1, 2.839, 10598.230, 191.954, 52629.193 20/05/06,16:57:32,12,10,1, 11.9,1,1, 2.839, 10598.219, 191.925, 52629.182 20/05/06,16:57:32,13,10,1, 11.9,1,1, 2.839, 10598.229, 191.917, 52629.136 20/05/06,16:57:32,14,10,1, 11.9,1,1, 2.839, 10598.232, 191.958, 52629.212 20/05/06,16:57:32,15,10,1, 11.9,1,1, 2.839, 10598.205, 191.931, 52629.256 20/05/06,16:57:32,16,10,1, 11.9,1,1, 2.839, 10598.231, 191.971, 52629.198 20/05/06,16:57:32,17,10,1, 11.9,1,1, 2.839, 10598.234, 191.944, 52629.201 20/05/06,16:57:32,18,10,1, 11.9,1,1, 2.839, 10598.203, 191.900, 52629.189 20/05/06,16:57:32,19,10,1, 11.9,1,1, 2.839, 10598.218, 191.934, 52629.192 20/05/06,16:57:33,00,10,1, 11.8,1,1, 2.837, 10598.248, 191.950, 52629.227 20/05/06,16:57:33,01,10,1, 11.8,1,1, 2.837, 10598.260, 191.956, 52629.226 20/05/06,16:57:33,02,10,1, 11.8,1,1, 2.837, 10598.239, 191.964, 52629.196 20/05/06,16:57:33,03,10,1, 11.8,1,1, 2.837, 10598.228, 191.906, 52629.174 20/05/06,16:57:33,04,10,1, 11.8,1,1, 2.837, 10598.253, 191.928, 52629.206 20/05/06,16:57:33,05,10,1, 11.8,1,1, 2.837, 10598.258, 191.938, 52629.212 20/05/06,16:57:33,06,10,1, 11.8,1,1, 2.837, 10598.256, 191.941, 52629.218 20/05/06,16:57:33,07,10,1, 11.8,1,1, 2.837, 10598.261, 191.955, 52629.200 20/05/06,16:57:33,08,10,1, 11.8,1,1, 2.837, 10598.259, 191.938, 52629.306 20/05/06,16:57:33,09,10,1, 11.8,1,1, 2.837, 10598.223, 191.930, 52629.229 20/05/06,16:57:33,10,10,1, 11.8,1,1, 2.837, 10598.254, 191.916, 52629.228 20/05/06,16:57:33,11,10,1, 11.8,1,1, 2.837, 10598.247, 191.918, 52629.218 20/05/06,16:57:33,12,10,1, 11.8,1,1, 2.837, 10598.259, 191.980, 52629.228 20/05/06,16:57:33,13,10,1, 11.8,1,1, 2.837, 10598.232, 191.922, 52629.194 20/05/06,16:57:33,14,10,1, 11.8,1,1, 2.837, 10598.251, 191.902, 52629.194 20/05/06,16:57:33,15,10,1, 11.8,1,1, 2.837, 10598.277, 191.925, 52629.192 20/05/06,16:57:33,16,10,1, 11.8,1,1, 2.837, 10598.261, 191.922, 52629.204 20/05/06,16:57:33,17,10,1, 11.8,1,1, 2.837, 10598.275, 191.949, 52629.215 20/05/06,16:57:33,18,10,1, 11.8,1,1, 2.837, 10598.289, 191.972, 52629.246 20/05/06,16:57:33,19,10,1, 11.8,1,1, 2.837, 10598.250, 191.950, 52629.227 20/05/06,16:57:34,00,10,1, 11.9,1,1, 2.836, 10598.298, 191.938, 52629.192 20/05/06,16:57:34,01,10,1, 11.9,1,1, 2.836, 10598.232, 191.934, 52629.190 20/05/06,16:57:34,02,10,1, 11.9,1,1, 2.836, 10598.279, 191.940, 52629.204 20/05/06,16:57:34,03,10,1, 11.9,1,1, 2.836, 10598.310, 191.946, 52629.191 20/05/06,16:57:34,04,10,1, 11.9,1,1, 2.836, 10598.277, 191.897, 52629.157 20/05/06,16:57:34,05,10,1, 11.9,1,1, 2.836, 10598.287, 191.919, 52629.188 20/05/06,16:57:34,06,10,1, 11.9,1,1, 2.836, 10598.268, 191.905, 52629.182 20/05/06,16:57:34,07,10,1, 11.9,1,1, 2.836, 10598.267, 191.931, 52629.182 20/05/06,16:57:34,08,10,1, 11.9,1,1, 2.836, 10598.280, 191.946, 52629.233 20/05/06,16:57:34,09,10,1, 11.9,1,1, 2.836, 10598.276, 191.941, 52629.217 20/05/06,16:57:34,10,10,1, 11.9,1,1, 2.836, 10598.282, 191.913, 52629.180 20/05/06,16:57:34,11,10,1, 11.9,1,1, 2.836, 10598.272, 191.892, 52629.175 20/05/06,16:57:34,12,10,1, 11.9,1,1, 2.836, 10598.312, 191.916, 52629.217 20/05/06,16:57:34,13,10,1, 11.9,1,1, 2.836, 10598.324, 191.947, 52629.278 20/05/06,16:57:34,14,10,1, 11.9,1,1, 2.836, 10598.318, 191.916, 52629.211 20/05/06,16:57:34,15,10,1, 11.9,1,1, 2.836, 10598.319, 191.936, 52629.250 20/05/06,16:57:34,16,10,1, 11.9,1,1, 2.836, 10598.275, 191.895, 52629.203 20/05/06,16:57:34,17,10,1, 11.9,1,1, 2.836, 10598.308, 191.925, 52629.197 20/05/06,16:57:34,18,10,1, 11.9,1,1, 2.836, 10598.303, 191.929, 52629.230 20/05/06,16:57:34,19,10,1, 11.9,1,1, 2.836, 10598.303, 191.938, 52629.192 20/05/06,16:57:35,00,10,1, 11.9,1,1, 2.839, 10598.323, 191.919, 52629.279 20/05/06,16:57:35,01,10,1, 11.9,1,1, 2.839, 10598.316, 191.903, 52629.175 20/05/06,16:57:35,02,10,1, 11.9,1,1, 2.839, 10598.300, 191.865, 52629.141 20/05/06,16:57:35,03,10,1, 11.9,1,1, 2.839, 10598.325, 191.932, 52629.187 20/05/06,16:57:35,04,10,1, 11.9,1,1, 2.839, 10598.350, 191.943, 52629.209 20/05/06,16:57:35,05,10,1, 11.9,1,1, 2.839, 10598.338, 191.920, 52629.213 20/05/06,16:57:35,06,10,1, 11.9,1,1, 2.839, 10598.345, 191.928, 52629.194 20/05/06,16:57:35,07,10,1, 11.9,1,1, 2.839, 10598.348, 191.904, 52629.178 20/05/06,16:57:35,08,10,1, 11.9,1,1, 2.839, 10598.315, 191.932, 52629.155 20/05/06,16:57:35,09,10,1, 11.9,1,1, 2.839, 10598.347, 191.942, 52629.231 20/05/06,16:57:35,10,10,1, 11.9,1,1, 2.839, 10598.335, 191.934, 52629.173 20/05/06,16:57:35,11,10,1, 11.9,1,1, 2.839, 10598.339, 191.898, 52629.192 20/05/06,16:57:35,12,10,1, 11.9,1,1, 2.839, 10598.336, 191.880, 52629.168 20/05/06,16:57:35,13,10,1, 11.9,1,1, 2.839, 10598.338, 191.926, 52629.177 20/05/06,16:57:35,14,10,1, 11.9,1,1, 2.839, 10598.337, 191.939, 52629.169 20/05/06,16:57:35,15,10,1, 11.9,1,1, 2.839, 10598.370, 191.948, 52629.227 20/05/06,16:57:35,16,10,1, 11.9,1,1, 2.839, 10598.344, 191.936, 52629.203 20/05/06,16:57:35,17,10,1, 11.9,1,1, 2.839, 10598.318, 191.890, 52629.171 20/05/06,16:57:35,18,10,1, 11.9,1,1, 2.839, 10598.361, 191.876, 52629.009 20/05/06,16:57:35,19,10,1, 11.9,1,1, 2.839, 10598.327, 191.919, 52629.279 20/05/06,16:57:36,00,10,1, 11.8,1,1, 2.834, 10598.357, 191.903, 52629.236 20/05/06,16:57:36,01,10,1, 11.8,1,1, 2.834, 10598.336, 191.948, 52629.266 20/05/06,16:57:36,02,10,1, 11.8,1,1, 2.834, 10598.347, 191.902, 52629.193 20/05/06,16:57:36,03,10,1, 11.8,1,1, 2.834, 10598.367, 191.931, 52629.181 20/05/06,16:57:36,04,10,1, 11.8,1,1, 2.834, 10598.358, 191.919, 52629.185 20/05/06,16:57:36,05,10,1, 11.8,1,1, 2.834, 10598.358, 191.929, 52629.227 20/05/06,16:57:36,06,10,1, 11.8,1,1, 2.834, 10598.372, 191.947, 52629.231 20/05/06,16:57:36,07,10,1, 11.8,1,1, 2.834, 10598.350, 191.899, 52629.206 20/05/06,16:57:36,08,10,1, 11.8,1,1, 2.834, 10598.354, 191.895, 52629.196 20/05/06,16:57:36,09,10,1, 11.8,1,1, 2.834, 10598.375, 191.897, 52629.203 20/05/06,16:57:36,10,10,1, 11.8,1,1, 2.834, 10598.358, 191.931, 52629.210 20/05/06,16:57:36,11,10,1, 11.8,1,1, 2.834, 10598.408, 191.956, 52629.260 20/05/06,16:57:36,12,10,1, 11.8,1,1, 2.834, 10598.380, 191.913, 52629.216 20/05/06,16:57:36,13,10,1, 11.8,1,1, 2.834, 10598.369, 191.909, 52629.216 20/05/06,16:57:36,14,10,1, 11.8,1,1, 2.834, 10598.354, 191.912, 52629.217 20/05/06,16:57:36,15,10,1, 11.8,1,1, 2.834, 10598.386, 191.911, 52629.188 20/05/06,16:57:36,16,10,1, 11.8,1,1, 2.834, 10598.372, 191.946, 52629.222 20/05/06,16:57:36,17,10,1, 11.8,1,1, 2.834, 10598.386, 191.930, 52629.237 20/05/06,16:57:36,18,10,1, 11.8,1,1, 2.834, 10598.362, 191.907, 52629.239 20/05/06,16:57:36,19,10,1, 11.8,1,1, 2.834, 10598.357, 191.903, 52629.236 20/05/06,16:57:37,00,10,1, 11.9,1,1, 2.835, 10598.432, 191.874, 52629.175 20/05/06,16:57:37,01,10,1, 11.9,1,1, 2.835, 10598.407, 191.957, 52629.219 20/05/06,16:57:37,02,10,1, 11.9,1,1, 2.835, 10598.395, 191.945, 52629.220 20/05/06,16:57:37,03,10,1, 11.9,1,1, 2.835, 10598.389, 191.901, 52629.171 20/05/06,16:57:37,04,10,1, 11.9,1,1, 2.835, 10598.381, 191.898, 52629.191 20/05/06,16:57:37,05,10,1, 11.9,1,1, 2.835, 10598.376, 191.907, 52629.225 20/05/06,16:57:37,06,10,1, 11.9,1,1, 2.835, 10598.408, 191.915, 52629.184 20/05/06,16:57:37,07,10,1, 11.9,1,1, 2.835, 10598.414, 191.939, 52629.197 20/05/06,16:57:37,08,10,1, 11.9,1,1, 2.835, 10598.396, 191.934, 52629.215 20/05/06,16:57:37,09,10,1, 11.9,1,1, 2.835, 10598.388, 191.883, 52629.189 20/05/06,16:57:37,10,10,1, 11.9,1,1, 2.835, 10598.391, 191.891, 52629.170 20/05/06,16:57:37,11,10,1, 11.9,1,1, 2.835, 10598.416, 191.910, 52629.186 20/05/06,16:57:37,12,10,1, 11.9,1,1, 2.835, 10598.401, 191.900, 52629.173 20/05/06,16:57:37,13,10,1, 11.9,1,1, 2.835, 10598.412, 191.900, 52629.292 20/05/06,16:57:37,14,10,1, 11.9,1,1, 2.835, 10598.381, 191.874, 52629.165 20/05/06,16:57:37,15,10,1, 11.9,1,1, 2.835, 10598.398, 191.903, 52629.210 20/05/06,16:57:37,16,10,1, 11.9,1,1, 2.835, 10598.407, 191.917, 52629.207 20/05/06,16:57:37,17,10,1, 11.9,1,1, 2.835, 10598.414, 191.899, 52629.168 20/05/06,16:57:37,18,10,1, 11.9,1,1, 2.835, 10598.423, 191.918, 52629.191 20/05/06,16:57:37,19,10,1, 11.9,1,1, 2.835, 10598.436, 191.874, 52629.175 20/05/06,16:57:38,00,10,1, 11.9,1,1, 2.834, 10598.432, 191.911, 52629.226 20/05/06,16:57:38,01,10,1, 11.9,1,1, 2.834, 10598.419, 191.916, 52629.212 20/05/06,16:57:38,02,10,1, 11.9,1,1, 2.834, 10598.437, 191.910, 52629.189 20/05/06,16:57:38,03,10,1, 11.9,1,1, 2.834, 10598.405, 191.916, 52629.253 20/05/06,16:57:38,04,10,1, 11.9,1,1, 2.834, 10598.430, 191.919, 52629.236 20/05/06,16:57:38,05,10,1, 11.9,1,1, 2.834, 10598.410, 191.925, 52629.207 20/05/06,16:57:38,06,10,1, 11.9,1,1, 2.834, 10598.417, 191.939, 52629.205 20/05/06,16:57:38,07,10,1, 11.9,1,1, 2.834, 10598.419, 191.888, 52629.231 20/05/06,16:57:38,08,10,1, 11.9,1,1, 2.834, 10598.446, 191.880, 52629.213 20/05/06,16:57:38,09,10,1, 11.9,1,1, 2.834, 10598.443, 191.919, 52629.256 20/05/06,16:57:38,10,10,1, 11.9,1,1, 2.834, 10598.406, 191.867, 52629.193 20/05/06,16:57:38,11,10,1, 11.9,1,1, 2.834, 10598.412, 191.906, 52629.208 20/05/06,16:57:38,12,10,1, 11.9,1,1, 2.834, 10598.415, 191.884, 52629.211 20/05/06,16:57:38,13,10,1, 11.9,1,1, 2.834, 10598.436, 191.913, 52629.199 20/05/06,16:57:38,14,10,1, 11.9,1,1, 2.834, 10598.434, 191.935, 52629.235 20/05/06,16:57:38,15,10,1, 11.9,1,1, 2.834, 10598.422, 191.884, 52629.178 20/05/06,16:57:38,16,10,1, 11.9,1,1, 2.834, 10598.423, 191.907, 52629.187 20/05/06,16:57:38,17,10,1, 11.9,1,1, 2.834, 10598.444, 191.871, 52629.177 20/05/06,16:57:38,18,10,1, 11.9,1,1, 2.834, 10598.433, 191.894, 52629.191 20/05/06,16:57:38,19,10,1, 11.9,1,1, 2.834, 10598.434, 191.911, 52629.226 20/05/06,16:57:39,00,10,1, 11.9,1,1, 2.837, 10598.515, 191.903, 52629.168 20/05/06,16:57:39,01,10,1, 11.9,1,1, 2.837, 10598.435, 191.883, 52629.165 20/05/06,16:57:39,02,10,1, 11.9,1,1, 2.837, 10598.419, 191.881, 52629.184 20/05/06,16:57:39,03,10,1, 11.9,1,1, 2.837, 10598.461, 191.904, 52629.207 20/05/06,16:57:39,04,10,1, 11.9,1,1, 2.837, 10598.444, 191.883, 52629.230 20/05/06,16:57:39,05,10,1, 11.9,1,1, 2.837, 10598.452, 191.901, 52629.182 20/05/06,16:57:39,06,10,1, 11.9,1,1, 2.837, 10598.454, 191.885, 52629.181 20/05/06,16:57:39,07,10,1, 11.9,1,1, 2.837, 10598.458, 191.888, 52629.204 20/05/06,16:57:39,08,10,1, 11.9,1,1, 2.837, 10598.435, 191.888, 52629.220 20/05/06,16:57:39,09,10,1, 11.9,1,1, 2.837, 10598.469, 191.918, 52629.202 20/05/06,16:57:39,10,10,1, 11.9,1,1, 2.837, 10598.465, 191.921, 52629.189 20/05/06,16:57:39,11,10,1, 11.9,1,1, 2.837, 10598.418, 191.864, 52629.151 20/05/06,16:57:39,12,10,1, 11.9,1,1, 2.837, 10598.465, 191.847, 52629.182 20/05/06,16:57:39,13,10,1, 11.9,1,1, 2.837, 10598.456, 191.877, 52629.183 20/05/06,16:57:39,14,10,1, 11.9,1,1, 2.837, 10598.478, 191.915, 52629.201 20/05/06,16:57:39,15,10,1, 11.9,1,1, 2.837, 10598.520, 191.923, 52629.038 20/05/06,16:57:39,16,10,1, 11.9,1,1, 2.837, 10598.461, 191.906, 52629.178 20/05/06,16:57:39,17,10,1, 11.9,1,1, 2.837, 10598.448, 191.861, 52629.075 20/05/06,16:57:39,18,10,1, 11.9,1,1, 2.837, 10598.475, 191.883, 52629.203 20/05/06,16:57:39,19,10,1, 11.9,1,1, 2.837, 10598.521, 191.903, 52629.168 20/05/06,16:57:40,00,10,1, 11.9,1,1, 2.838, 10598.474, 191.850, 52629.170 20/05/06,16:57:40,01,10,1, 11.9,1,1, 2.838, 10598.495, 191.905, 52629.204 20/05/06,16:57:40,02,10,1, 11.9,1,1, 2.838, 10598.482, 191.889, 52629.192 20/05/06,16:57:40,03,10,1, 11.9,1,1, 2.838, 10598.494, 191.882, 52629.186 20/05/06,16:57:40,04,10,1, 11.9,1,1, 2.838, 10598.474, 191.878, 52629.196 20/05/06,16:57:40,05,10,1, 11.9,1,1, 2.838, 10598.479, 191.898, 52629.237 20/05/06,16:57:40,06,10,1, 11.9,1,1, 2.838, 10598.510, 191.903, 52629.242 20/05/06,16:57:40,07,10,1, 11.9,1,1, 2.838, 10598.482, 191.872, 52629.153 20/05/06,16:57:40,08,10,1, 11.9,1,1, 2.838, 10598.480, 191.859, 52629.169 20/05/06,16:57:40,09,10,1, 11.9,1,1, 2.838, 10598.474, 191.859, 52629.192 20/05/06,16:57:40,10,10,1, 11.9,1,1, 2.838, 10598.494, 191.900, 52629.247 20/05/06,16:57:40,11,10,1, 11.9,1,1, 2.838, 10598.504, 191.876, 52629.200 20/05/06,16:57:40,12,10,1, 11.9,1,1, 2.838, 10598.482, 191.887, 52629.200 20/05/06,16:57:40,13,10,1, 11.9,1,1, 2.838, 10598.483, 191.858, 52629.139 20/05/06,16:57:40,14,10,1, 11.9,1,1, 2.838, 10598.500, 191.864, 52629.231 20/05/06,16:57:40,15,10,1, 11.9,1,1, 2.838, 10598.490, 191.874, 52629.172 20/05/06,16:57:40,16,10,1, 11.9,1,1, 2.838, 10598.489, 191.897, 52629.222 20/05/06,16:57:40,17,10,1, 11.9,1,1, 2.838, 10598.495, 191.901, 52629.240 20/05/06,16:57:40,18,10,1, 11.9,1,1, 2.838, 10598.493, 191.834, 52629.145 20/05/06,16:57:40,19,10,1, 11.9,1,1, 2.838, 10598.479, 191.850, 52629.170 20/05/06,16:57:41,00,10,1, 11.8,1,1, 2.834, 10598.490, 191.885, 52629.199 20/05/06,16:57:41,01,10,1, 11.8,1,1, 2.834, 10598.510, 191.877, 52629.187 20/05/06,16:57:41,02,10,1, 11.8,1,1, 2.834, 10598.485, 191.898, 52629.234 20/05/06,16:57:41,03,10,1, 11.8,1,1, 2.834, 10598.481, 191.869, 52629.179 20/05/06,16:57:41,04,10,1, 11.8,1,1, 2.834, 10598.483, 191.875, 52629.208 20/05/06,16:57:41,05,10,1, 11.8,1,1, 2.834, 10598.457, 191.858, 52629.196 20/05/06,16:57:41,06,10,1, 11.8,1,1, 2.834, 10598.490, 191.878, 52629.237 20/05/06,16:57:41,07,10,1, 11.8,1,1, 2.834, 10598.497, 191.901, 52629.205 20/05/06,16:57:41,08,10,1, 11.8,1,1, 2.834, 10598.499, 191.885, 52629.217 20/05/06,16:57:41,09,10,1, 11.8,1,1, 2.834, 10598.498, 191.859, 52629.174 20/05/06,16:57:41,10,10,1, 11.8,1,1, 2.834, 10598.490, 191.861, 52629.218 20/05/06,16:57:41,11,10,1, 11.8,1,1, 2.834, 10598.533, 191.888, 52629.192 20/05/06,16:57:41,12,10,1, 11.8,1,1, 2.834, 10598.540, 191.908, 52629.221 20/05/06,16:57:41,13,10,1, 11.8,1,1, 2.834, 10598.513, 191.850, 52629.171 20/05/06,16:57:41,14,10,1, 11.8,1,1, 2.834, 10598.501, 191.870, 52629.203 20/05/06,16:57:41,15,10,1, 11.8,1,1, 2.834, 10598.483, 191.887, 52629.208 20/05/06,16:57:41,16,10,1, 11.8,1,1, 2.834, 10598.498, 191.855, 52629.199 20/05/06,16:57:41,17,10,1, 11.8,1,1, 2.834, 10598.501, 191.940, 52629.209 20/05/06,16:57:41,18,10,1, 11.8,1,1, 2.834, 10598.503, 191.891, 52629.234 20/05/06,16:57:41,19,10,1, 11.8,1,1, 2.834, 10598.498, 191.885, 52629.199 20/05/06,16:57:42,00,10,1, 11.9,1,1, 2.837, 10598.524, 191.874, 52629.238 20/05/06,16:57:42,01,10,1, 11.9,1,1, 2.837, 10598.462, 191.863, 52629.157 20/05/06,16:57:42,02,10,1, 11.9,1,1, 2.837, 10598.516, 191.918, 52629.211 20/05/06,16:57:42,03,10,1, 11.9,1,1, 2.837, 10598.510, 191.889, 52629.198 20/05/06,16:57:42,04,10,1, 11.9,1,1, 2.837, 10598.494, 191.891, 52629.235 20/05/06,16:57:42,05,10,1, 11.9,1,1, 2.837, 10598.508, 191.868, 52629.163 20/05/06,16:57:42,06,10,1, 11.9,1,1, 2.837, 10598.483, 191.839, 52629.164 20/05/06,16:57:42,07,10,1, 11.9,1,1, 2.837, 10598.499, 191.883, 52629.188 20/05/06,16:57:42,08,10,1, 11.9,1,1, 2.837, 10598.547, 191.883, 52629.243 20/05/06,16:57:42,09,10,1, 11.9,1,1, 2.837, 10598.529, 191.863, 52629.234 20/05/06,16:57:42,10,10,1, 11.9,1,1, 2.837, 10598.507, 191.853, 52629.198 20/05/06,16:57:42,11,10,1, 11.9,1,1, 2.837, 10598.533, 191.824, 52629.197 20/05/06,16:57:42,12,10,1, 11.9,1,1, 2.837, 10598.518, 191.845, 52629.206 20/05/06,16:57:42,13,10,1, 11.9,1,1, 2.837, 10598.528, 191.877, 52629.254 20/05/06,16:57:42,14,10,1, 11.9,1,1, 2.837, 10598.523, 191.896, 52629.212 20/05/06,16:57:42,15,10,1, 11.9,1,1, 2.837, 10598.550, 191.863, 52629.233 20/05/06,16:57:42,16,10,1, 11.9,1,1, 2.837, 10598.535, 191.820, 52629.230 20/05/06,16:57:42,17,10,1, 11.9,1,1, 2.837, 10598.531, 191.854, 52629.215 20/05/06,16:57:42,18,10,1, 11.9,1,1, 2.837, 10598.506, 191.870, 52629.374 20/05/06,16:57:42,19,10,1, 11.9,1,1, 2.837, 10598.529, 191.874, 52629.238 20/05/06,16:57:43,00,10,1, 11.9,1,1, 2.836, 10598.515, 191.824, 52629.213 20/05/06,16:57:43,01,10,1, 11.9,1,1, 2.836, 10598.528, 191.876, 52629.234 20/05/06,16:57:43,02,10,1, 11.9,1,1, 2.836, 10598.504, 191.854, 52629.196 20/05/06,16:57:43,03,10,1, 11.9,1,1, 2.836, 10598.517, 191.880, 52629.225 20/05/06,16:57:43,04,10,1, 11.9,1,1, 2.836, 10598.546, 191.859, 52629.239 20/05/06,16:57:43,05,10,1, 11.9,1,1, 2.836, 10598.522, 191.894, 52629.221 20/05/06,16:57:43,06,10,1, 11.9,1,1, 2.836, 10598.550, 191.858, 52629.215 20/05/06,16:57:43,07,10,1, 11.9,1,1, 2.836, 10598.512, 191.844, 52629.197 20/05/06,16:57:43,08,10,1, 11.9,1,1, 2.836, 10598.523, 191.857, 52629.234 20/05/06,16:57:43,09,10,1, 11.9,1,1, 2.836, 10598.519, 191.859, 52629.211 20/05/06,16:57:43,10,10,1, 11.9,1,1, 2.836, 10598.536, 191.880, 52629.255 20/05/06,16:57:43,11,10,1, 11.9,1,1, 2.836, 10598.527, 191.882, 52629.279 20/05/06,16:57:43,12,10,1, 11.9,1,1, 2.836, 10598.535, 191.848, 52629.186 20/05/06,16:57:43,13,10,1, 11.9,1,1, 2.836, 10598.531, 191.862, 52629.192 20/05/06,16:57:43,14,10,1, 11.9,1,1, 2.836, 10598.560, 191.853, 52629.235 20/05/06,16:57:43,15,10,1, 11.9,1,1, 2.836, 10598.556, 191.874, 52629.227 20/05/06,16:57:43,16,10,1, 11.9,1,1, 2.836, 10598.537, 191.882, 52629.221 20/05/06,16:57:43,17,10,1, 11.9,1,1, 2.836, 10598.527, 191.842, 52629.166 20/05/06,16:57:43,18,10,1, 11.9,1,1, 2.836, 10598.522, 191.842, 52629.234 20/05/06,16:57:43,19,10,1, 11.9,1,1, 2.836, 10598.520, 191.824, 52629.213 20/05/06,16:57:44,00,10,1, 11.9,1,1, 2.837, 10598.549, 191.856, 52629.190 20/05/06,16:57:44,01,10,1, 11.9,1,1, 2.837, 10598.545, 191.879, 52629.237 20/05/06,16:57:44,02,10,1, 11.9,1,1, 2.837, 10598.541, 191.855, 52629.222 20/05/06,16:57:44,03,10,1, 11.9,1,1, 2.837, 10598.530, 191.848, 52629.204 20/05/06,16:57:44,04,10,1, 11.9,1,1, 2.837, 10598.520, 191.842, 52629.199 20/05/06,16:57:44,05,10,1, 11.9,1,1, 2.837, 10598.532, 191.855, 52629.191 20/05/06,16:57:44,06,10,1, 11.9,1,1, 2.837, 10598.536, 191.874, 52629.229 20/05/06,16:57:44,07,10,1, 11.9,1,1, 2.837, 10598.514, 191.861, 52629.215 20/05/06,16:57:44,08,10,1, 11.9,1,1, 2.837, 10598.529, 191.854, 52629.222 20/05/06,16:57:44,09,10,1, 11.9,1,1, 2.837, 10598.518, 191.843, 52629.189 20/05/06,16:57:44,10,10,1, 11.9,1,1, 2.837, 10598.538, 191.833, 52629.215 20/05/06,16:57:44,11,10,1, 11.9,1,1, 2.837, 10598.552, 191.880, 52629.234 20/05/06,16:57:44,12,10,1, 11.9,1,1, 2.837, 10598.555, 191.873, 52629.259 20/05/06,16:57:44,13,10,1, 11.9,1,1, 2.837, 10598.548, 191.857, 52629.262 20/05/06,16:57:44,14,10,1, 11.9,1,1, 2.837, 10598.537, 191.847, 52629.245 20/05/06,16:57:44,15,10,1, 11.9,1,1, 2.837, 10598.541, 191.818, 52629.178 20/05/06,16:57:44,16,10,1, 11.9,1,1, 2.837, 10598.550, 191.863, 52629.269 20/05/06,16:57:44,17,10,1, 11.9,1,1, 2.837, 10598.570, 191.870, 52629.262 20/05/06,16:57:44,18,10,1, 11.9,1,1, 2.837, 10598.553, 191.877, 52629.216 20/05/06,16:57:44,19,10,1, 11.9,1,1, 2.837, 10598.549, 191.856, 52629.190 20/05/06,16:57:45,00,10,1, 11.9,1,1, 2.835, 10598.532, 191.877, 52629.256 20/05/06,16:57:45,01,10,1, 11.9,1,1, 2.835, 10598.548, 191.858, 52629.245 20/05/06,16:57:45,02,10,1, 11.9,1,1, 2.835, 10598.541, 191.849, 52629.239 20/05/06,16:57:45,03,10,1, 11.9,1,1, 2.835, 10598.558, 191.882, 52629.251 20/05/06,16:57:45,04,10,1, 11.9,1,1, 2.835, 10598.527, 191.868, 52629.218 20/05/06,16:57:45,05,10,1, 11.9,1,1, 2.835, 10598.542, 191.832, 52629.218 20/05/06,16:57:45,06,10,1, 11.9,1,1, 2.835, 10598.529, 191.852, 52629.234 20/05/06,16:57:45,07,10,1, 11.9,1,1, 2.835, 10598.547, 191.839, 52629.205 20/05/06,16:57:45,08,10,1, 11.9,1,1, 2.835, 10598.533, 191.854, 52629.265 20/05/06,16:57:45,09,10,1, 11.9,1,1, 2.835, 10598.552, 191.859, 52629.228 20/05/06,16:57:45,10,10,1, 11.9,1,1, 2.835, 10598.541, 191.807, 52629.179 20/05/06,16:57:45,11,10,1, 11.9,1,1, 2.835, 10598.548, 191.831, 52629.233 20/05/06,16:57:45,12,10,1, 11.9,1,1, 2.835, 10598.544, 191.830, 52629.200 20/05/06,16:57:45,13,10,1, 11.9,1,1, 2.835, 10598.546, 191.844, 52629.234 20/05/06,16:57:45,14,10,1, 11.9,1,1, 2.835, 10598.532, 191.839, 52629.267 20/05/06,16:57:45,15,10,1, 11.9,1,1, 2.835, 10598.525, 191.836, 52629.246 20/05/06,16:57:45,16,10,1, 11.9,1,1, 2.835, 10598.548, 191.828, 52629.211 20/05/06,16:57:45,17,10,1, 11.9,1,1, 2.835, 10598.532, 191.814, 52629.211 20/05/06,16:57:45,18,10,1, 11.9,1,1, 2.835, 10598.503, 191.829, 52629.208 20/05/06,16:57:45,19,10,1, 11.9,1,1, 2.835, 10598.539, 191.877, 52629.256 20/05/06,16:57:46,00,10,1, 11.8,1,1, 2.835, 10598.540, 191.839, 52629.180 20/05/06,16:57:46,01,10,1, 11.8,1,1, 2.835, 10598.544, 191.817, 52629.207 20/05/06,16:57:46,02,10,1, 11.8,1,1, 2.835, 10598.541, 191.825, 52629.226 20/05/06,16:57:46,03,10,1, 11.8,1,1, 2.835, 10598.545, 191.838, 52629.218 20/05/06,16:57:46,04,10,1, 11.8,1,1, 2.835, 10598.564, 191.863, 52629.214 20/05/06,16:57:46,05,10,1, 11.8,1,1, 2.835, 10598.572, 191.848, 52629.247 20/05/06,16:57:46,06,10,1, 11.8,1,1, 2.835, 10598.539, 191.829, 52629.216 20/05/06,16:57:46,07,10,1, 11.8,1,1, 2.835, 10598.556, 191.842, 52629.235 20/05/06,16:57:46,08,10,1, 11.8,1,1, 2.835, 10598.541, 191.832, 52629.211 20/05/06,16:57:46,09,10,1, 11.8,1,1, 2.835, 10598.567, 191.851, 52629.255 20/05/06,16:57:46,10,10,1, 11.8,1,1, 2.835, 10598.572, 191.882, 52629.270 20/05/06,16:57:46,11,10,1, 11.8,1,1, 2.835, 10598.550, 191.851, 52629.249 20/05/06,16:57:46,12,10,1, 11.8,1,1, 2.835, 10598.569, 191.822, 52629.236 20/05/06,16:57:46,13,10,1, 11.8,1,1, 2.835, 10598.552, 191.806, 52629.187 20/05/06,16:57:46,14,10,1, 11.8,1,1, 2.835, 10598.555, 191.818, 52629.213 20/05/06,16:57:46,15,10,1, 11.8,1,1, 2.835, 10598.583, 191.870, 52629.263 20/05/06,16:57:46,16,10,1, 11.8,1,1, 2.835, 10598.560, 191.879, 52629.287 20/05/06,16:57:46,17,10,1, 11.8,1,1, 2.835, 10598.565, 191.831, 52629.250 20/05/06,16:57:46,18,10,1, 11.8,1,1, 2.835, 10598.561, 191.814, 52629.198 20/05/06,16:57:46,19,10,1, 11.8,1,1, 2.835, 10598.544, 191.839, 52629.180 20/05/06,16:57:47,00,10,1, 12.0,1,1, 2.832, 10598.574, 191.811, 52629.242 20/05/06,16:57:47,01,10,1, 12.0,1,1, 2.832, 10598.573, 191.857, 52629.282 20/05/06,16:57:47,02,10,1, 12.0,1,1, 2.832, 10598.567, 191.869, 52629.232 20/05/06,16:57:47,03,10,1, 12.0,1,1, 2.832, 10598.585, 191.828, 52629.255 20/05/06,16:57:47,04,10,1, 12.0,1,1, 2.832, 10598.577, 191.816, 52629.204 20/05/06,16:57:47,05,10,1, 12.0,1,1, 2.832, 10598.562, 191.828, 52629.232 20/05/06,16:57:47,06,10,1, 12.0,1,1, 2.832, 10598.571, 191.849, 52629.288 20/05/06,16:57:47,07,10,1, 12.0,1,1, 2.832, 10598.558, 191.853, 52629.287 20/05/06,16:57:47,08,10,1, 12.0,1,1, 2.832, 10598.569, 191.841, 52629.267 20/05/06,16:57:47,09,10,1, 12.0,1,1, 2.832, 10598.564, 191.848, 52629.238 20/05/06,16:57:47,10,10,1, 12.0,1,1, 2.832, 10598.565, 191.805, 52629.235 20/05/06,16:57:47,11,10,1, 12.0,1,1, 2.832, 10598.558, 191.818, 52629.273 20/05/06,16:57:47,12,10,1, 12.0,1,1, 2.832, 10598.582, 191.853, 52629.309 20/05/06,16:57:47,13,10,1, 12.0,1,1, 2.832, 10598.580, 191.838, 52629.257 20/05/06,16:57:47,14,10,1, 12.0,1,1, 2.832, 10598.572, 191.846, 52629.274 20/05/06,16:57:47,15,10,1, 12.0,1,1, 2.832, 10598.571, 191.825, 52629.261 20/05/06,16:57:47,16,10,1, 12.0,1,1, 2.832, 10598.587, 191.809, 52629.241 20/05/06,16:57:47,17,10,1, 12.0,1,1, 2.832, 10598.625, 191.861, 52629.337 20/05/06,16:57:47,18,10,1, 12.0,1,1, 2.832, 10598.607, 191.844, 52629.281 20/05/06,16:57:47,19,10,1, 12.0,1,1, 2.832, 10598.576, 191.811, 52629.242 20/05/06,16:57:48,00,11,1, 11.8,1,1, 2.837, 10598.582, 191.819, 52629.253 20/05/06,16:57:48,01,11,1, 11.8,1,1, 2.837, 10598.576, 191.845, 52629.261 20/05/06,16:57:48,02,11,1, 11.8,1,1, 2.837, 10598.579, 191.848, 52629.252 20/05/06,16:57:48,03,11,1, 11.8,1,1, 2.837, 10598.594, 191.856, 52629.296 20/05/06,16:57:48,04,11,1, 11.8,1,1, 2.837, 10598.589, 191.800, 52629.218 20/05/06,16:57:48,05,11,1, 11.8,1,1, 2.837, 10598.579, 191.820, 52629.273 20/05/06,16:57:48,06,11,1, 11.8,1,1, 2.837, 10598.591, 191.824, 52629.267 20/05/06,16:57:48,07,11,1, 11.8,1,1, 2.837, 10598.604, 191.837, 52629.268 20/05/06,16:57:48,08,11,1, 11.8,1,1, 2.837, 10598.611, 191.854, 52629.537 20/05/06,16:57:48,09,11,1, 11.8,1,1, 2.837, 10598.592, 191.780, 52629.159 20/05/06,16:57:48,10,11,1, 11.8,1,1, 2.837, 10598.550, 191.804, 52629.221 20/05/06,16:57:48,11,11,1, 11.8,1,1, 2.837, 10598.566, 191.786, 52629.203 20/05/06,16:57:48,12,11,1, 11.8,1,1, 2.837, 10598.576, 191.821, 52629.270 20/05/06,16:57:48,13,11,1, 11.8,1,1, 2.837, 10598.594, 191.849, 52629.270 20/05/06,16:57:48,14,11,1, 11.8,1,1, 2.837, 10598.585, 191.811, 52629.251 20/05/06,16:57:48,15,11,1, 11.8,1,1, 2.837, 10598.600, 191.812, 52629.218 20/05/06,16:57:48,16,11,1, 11.8,1,1, 2.837, 10598.593, 191.811, 52629.266 20/05/06,16:57:48,17,11,1, 11.8,1,1, 2.837, 10598.597, 191.827, 52629.250 20/05/06,16:57:48,18,11,1, 11.8,1,1, 2.837, 10598.604, 191.817, 52629.250 20/05/06,16:57:48,19,11,1, 11.8,1,1, 2.837, 10598.588, 191.819, 52629.253 20/05/06,16:57:49,00,10,1, 11.9,1,1, 2.833, 10598.565, 191.820, 52629.132 20/05/06,16:57:49,01,10,1, 11.9,1,1, 2.833, 10598.567, 191.792, 52629.278 20/05/06,16:57:49,02,10,1, 11.9,1,1, 2.833, 10598.592, 191.797, 52629.245 20/05/06,16:57:49,03,10,1, 11.9,1,1, 2.833, 10598.609, 191.851, 52629.272 20/05/06,16:57:49,04,10,1, 11.9,1,1, 2.833, 10598.597, 191.830, 52629.270 20/05/06,16:57:49,05,10,1, 11.9,1,1, 2.833, 10598.581, 191.839, 52629.330 20/05/06,16:57:49,06,10,1, 11.9,1,1, 2.833, 10598.571, 191.812, 52629.277 20/05/06,16:57:49,07,10,1, 11.9,1,1, 2.833, 10598.586, 191.812, 52629.270 20/05/06,16:57:49,08,10,1, 11.9,1,1, 2.833, 10598.594, 191.834, 52629.325 20/05/06,16:57:49,09,10,1, 11.9,1,1, 2.833, 10598.597, 191.864, 52629.294 20/05/06,16:57:49,10,10,1, 11.9,1,1, 2.833, 10598.584, 191.834, 52629.297 20/05/06,16:57:49,11,10,1, 11.9,1,1, 2.833, 10598.576, 191.834, 52629.246 20/05/06,16:57:49,12,10,1, 11.9,1,1, 2.833, 10598.571, 191.828, 52629.283 20/05/06,16:57:49,13,10,1, 11.9,1,1, 2.833, 10598.574, 191.862, 52629.268 20/05/06,16:57:49,14,10,1, 11.9,1,1, 2.833, 10598.587, 191.838, 52629.235 20/05/06,16:57:49,15,10,1, 11.9,1,1, 2.833, 10598.600, 191.849, 52629.263 20/05/06,16:57:49,16,10,1, 11.9,1,1, 2.833, 10598.591, 191.859, 52629.294 20/05/06,16:57:49,17,10,1, 11.9,1,1, 2.833, 10598.581, 191.790, 52629.279 20/05/06,16:57:49,18,10,1, 11.9,1,1, 2.833, 10598.583, 191.843, 52629.255 20/05/06,16:57:49,19,10,1, 11.9,1,1, 2.833, 10598.570, 191.820, 52629.132 20/05/06,16:57:50,00,10,1, 11.9,1,1, 2.837, 10598.607, 191.817, 52629.248 20/05/06,16:57:50,01,10,1, 11.9,1,1, 2.837, 10598.607, 191.832, 52629.198 20/05/06,16:57:50,02,10,1, 11.9,1,1, 2.837, 10598.549, 191.816, 52629.352 20/05/06,16:57:50,03,10,1, 11.9,1,1, 2.837, 10598.585, 191.817, 52629.334 20/05/06,16:57:50,04,10,1, 11.9,1,1, 2.837, 10598.578, 191.805, 52629.264 20/05/06,16:57:50,05,10,1, 11.9,1,1, 2.837, 10598.607, 191.861, 52629.281 20/05/06,16:57:50,06,10,1, 11.9,1,1, 2.837, 10598.635, 191.853, 52629.284 20/05/06,16:57:50,07,10,1, 11.9,1,1, 2.837, 10598.583, 191.828, 52629.261 20/05/06,16:57:50,08,10,1, 11.9,1,1, 2.837, 10598.578, 191.819, 52629.276 20/05/06,16:57:50,09,10,1, 11.9,1,1, 2.837, 10598.600, 191.820, 52629.237 20/05/06,16:57:50,10,10,1, 11.9,1,1, 2.837, 10598.586, 191.836, 52629.288 20/05/06,16:57:50,11,10,1, 11.9,1,1, 2.837, 10598.619, 191.867, 52629.265 20/05/06,16:57:50,12,10,1, 11.9,1,1, 2.837, 10598.594, 191.846, 52629.282 20/05/06,16:57:50,13,10,1, 11.9,1,1, 2.837, 10598.584, 191.822, 52629.286 20/05/06,16:57:50,14,10,1, 11.9,1,1, 2.837, 10598.602, 191.823, 52629.250 20/05/06,16:57:50,15,10,1, 11.9,1,1, 2.837, 10598.603, 191.839, 52629.277 20/05/06,16:57:50,16,10,1, 11.9,1,1, 2.837, 10598.596, 191.861, 52629.273 20/05/06,16:57:50,17,10,1, 11.9,1,1, 2.837, 10598.609, 191.826, 52629.270 20/05/06,16:57:50,18,10,1, 11.9,1,1, 2.837, 10598.592, 191.830, 52629.118 20/05/06,16:57:50,19,10,1, 11.9,1,1, 2.837, 10598.615, 191.817, 52629.248 20/05/06,16:57:51,00,10,1, 11.9,1,1, 2.838, 10598.582, 191.840, 52629.318 20/05/06,16:57:51,01,10,1, 11.9,1,1, 2.838, 10598.631, 191.844, 52629.302 20/05/06,16:57:51,02,10,1, 11.9,1,1, 2.838, 10598.629, 191.873, 52629.286 20/05/06,16:57:51,03,10,1, 11.9,1,1, 2.838, 10598.615, 191.830, 52629.301 20/05/06,16:57:51,04,10,1, 11.9,1,1, 2.838, 10598.592, 191.817, 52629.258 20/05/06,16:57:51,05,10,1, 11.9,1,1, 2.838, 10598.589, 191.783, 52629.242 20/05/06,16:57:51,06,10,1, 11.9,1,1, 2.838, 10598.595, 191.826, 52629.291 20/05/06,16:57:51,07,10,1, 11.9,1,1, 2.838, 10598.622, 191.833, 52629.283 20/05/06,16:57:51,08,10,1, 11.9,1,1, 2.838, 10598.595, 191.826, 52629.284 20/05/06,16:57:51,09,10,1, 11.9,1,1, 2.838, 10598.578, 191.818, 52629.243 20/05/06,16:57:51,10,10,1, 11.9,1,1, 2.838, 10598.586, 191.795, 52629.275 20/05/06,16:57:51,11,10,1, 11.9,1,1, 2.838, 10598.568, 191.824, 52629.261 20/05/06,16:57:51,12,10,1, 11.9,1,1, 2.838, 10598.612, 191.834, 52629.301 20/05/06,16:57:51,13,10,1, 11.9,1,1, 2.838, 10598.607, 191.823, 52629.248 20/05/06,16:57:51,14,10,1, 11.9,1,1, 2.838, 10598.596, 191.793, 52629.260 20/05/06,16:57:51,15,10,1, 11.9,1,1, 2.838, 10598.572, 191.818, 52629.288 20/05/06,16:57:51,16,10,1, 11.9,1,1, 2.838, 10598.594, 191.815, 52629.313 20/05/06,16:57:51,17,10,1, 11.9,1,1, 2.838, 10598.597, 191.840, 52629.286 20/05/06,16:57:51,18,10,1, 11.9,1,1, 2.838, 10598.598, 191.845, 52629.309 20/05/06,16:57:51,19,10,1, 11.9,1,1, 2.838, 10598.584, 191.840, 52629.318 20/05/06,16:57:52,00,10,1, 11.8,1,1, 2.837, 10598.615, 191.843, 52629.311 20/05/06,16:57:52,01,10,1, 11.8,1,1, 2.837, 10598.606, 191.823, 52629.303 20/05/06,16:57:52,02,10,1, 11.8,1,1, 2.837, 10598.602, 191.830, 52629.307 20/05/06,16:57:52,03,10,1, 11.8,1,1, 2.837, 10598.591, 191.828, 52629.319 20/05/06,16:57:52,04,10,1, 11.8,1,1, 2.837, 10598.596, 191.843, 52629.305 20/05/06,16:57:52,05,10,1, 11.8,1,1, 2.837, 10598.569, 191.772, 52629.282 20/05/06,16:57:52,06,10,1, 11.8,1,1, 2.837, 10598.631, 191.783, 52629.066 20/05/06,16:57:52,07,10,1, 11.8,1,1, 2.837, 10598.615, 191.807, 52629.284 20/05/06,16:57:52,08,10,1, 11.8,1,1, 2.837, 10598.613, 191.854, 52629.312 20/05/06,16:57:52,09,10,1, 11.8,1,1, 2.837, 10598.599, 191.838, 52629.349 20/05/06,16:57:52,10,10,1, 11.8,1,1, 2.837, 10598.575, 191.802, 52629.260 20/05/06,16:57:52,11,10,1, 11.8,1,1, 2.837, 10598.603, 191.804, 52629.354 20/05/06,16:57:52,12,10,1, 11.8,1,1, 2.837, 10598.600, 191.798, 52629.334 20/05/06,16:57:52,13,10,1, 11.8,1,1, 2.837, 10598.588, 191.859, 52629.327 20/05/06,16:57:52,14,10,1, 11.8,1,1, 2.837, 10598.634, 191.849, 52629.395 20/05/06,16:57:52,15,10,1, 11.8,1,1, 2.837, 10598.570, 191.829, 52629.463 20/05/06,16:57:52,16,10,1, 11.8,1,1, 2.837, 10598.610, 191.796, 52629.230 20/05/06,16:57:52,17,10,1, 11.8,1,1, 2.837, 10598.599, 191.786, 52629.273 20/05/06,16:57:52,18,10,1, 11.8,1,1, 2.837, 10598.592, 191.796, 52629.305 20/05/06,16:57:52,19,10,1, 11.8,1,1, 2.837, 10598.618, 191.843, 52629.311 20/05/06,16:57:53,00,10,1, 11.9,1,1, 2.837, 10598.599, 191.857, 52629.341 20/05/06,16:57:53,01,10,1, 11.9,1,1, 2.837, 10598.577, 191.808, 52629.335 20/05/06,16:57:53,02,10,1, 11.9,1,1, 2.837, 10598.600, 191.810, 52629.366 20/05/06,16:57:53,03,10,1, 11.9,1,1, 2.837, 10598.564, 191.846, 52629.374 20/05/06,16:57:53,04,10,1, 11.9,1,1, 2.837, 10598.606, 191.847, 52629.390 20/05/06,16:57:53,05,10,1, 11.9,1,1, 2.837, 10598.566, 191.825, 52629.323 20/05/06,16:57:53,06,10,1, 11.9,1,1, 2.837, 10598.556, 191.823, 52629.308 20/05/06,16:57:53,07,10,1, 11.9,1,1, 2.837, 10598.573, 191.809, 52629.319 20/05/06,16:57:53,08,10,1, 11.9,1,1, 2.837, 10598.577, 191.837, 52629.316 20/05/06,16:57:53,09,10,1, 11.9,1,1, 2.837, 10598.592, 191.854, 52629.343 20/05/06,16:57:53,10,10,1, 11.9,1,1, 2.837, 10598.610, 191.830, 52629.296 20/05/06,16:57:53,11,10,1, 11.9,1,1, 2.837, 10598.594, 191.851, 52629.313 20/05/06,16:57:53,12,10,1, 11.9,1,1, 2.837, 10598.610, 191.824, 52629.308 20/05/06,16:57:53,13,10,1, 11.9,1,1, 2.837, 10598.617, 191.831, 52629.302 20/05/06,16:57:53,14,10,1, 11.9,1,1, 2.837, 10598.606, 191.855, 52629.344 20/05/06,16:57:53,15,10,1, 11.9,1,1, 2.837, 10598.601, 191.861, 52629.319 20/05/06,16:57:53,16,10,1, 11.9,1,1, 2.837, 10598.593, 191.828, 52629.326 20/05/06,16:57:53,17,10,1, 11.9,1,1, 2.837, 10598.584, 191.834, 52629.325 20/05/06,16:57:53,18,10,1, 11.9,1,1, 2.837, 10598.583, 191.816, 52629.292 20/05/06,16:57:53,19,10,1, 11.9,1,1, 2.837, 10598.601, 191.857, 52629.341 20/05/06,16:57:54,00,10,1, 11.8,1,1, 2.836, 10598.582, 191.849, 52629.358 20/05/06,16:57:54,01,10,1, 11.8,1,1, 2.836, 10598.580, 191.843, 52629.324 20/05/06,16:57:54,02,10,1, 11.8,1,1, 2.836, 10598.569, 191.830, 52629.295 20/05/06,16:57:54,03,10,1, 11.8,1,1, 2.836, 10598.592, 191.834, 52629.288 20/05/06,16:57:54,04,10,1, 11.8,1,1, 2.836, 10598.607, 191.869, 52629.371 20/05/06,16:57:54,05,10,1, 11.8,1,1, 2.836, 10598.589, 191.848, 52629.381 20/05/06,16:57:54,06,10,1, 11.8,1,1, 2.836, 10598.619, 191.869, 52629.398 20/05/06,16:57:54,07,10,1, 11.8,1,1, 2.836, 10598.582, 191.862, 52629.372 20/05/06,16:57:54,08,10,1, 11.8,1,1, 2.836, 10598.559, 191.794, 52629.293 20/05/06,16:57:54,09,10,1, 11.8,1,1, 2.836, 10598.604, 191.857, 52629.312 20/05/06,16:57:54,10,10,1, 11.8,1,1, 2.836, 10598.583, 191.851, 52629.343 20/05/06,16:57:54,11,10,1, 11.8,1,1, 2.836, 10598.583, 191.847, 52629.374 20/05/06,16:57:54,12,10,1, 11.8,1,1, 2.836, 10598.594, 191.823, 52629.313 20/05/06,16:57:54,13,10,1, 11.8,1,1, 2.836, 10598.603, 191.819, 52629.363 20/05/06,16:57:54,14,10,1, 11.8,1,1, 2.836, 10598.598, 191.816, 52629.343 20/05/06,16:57:54,15,10,1, 11.8,1,1, 2.836, 10598.583, 191.817, 52629.315 20/05/06,16:57:54,16,10,1, 11.8,1,1, 2.836, 10598.579, 191.858, 52629.362 20/05/06,16:57:54,17,10,1, 11.8,1,1, 2.836, 10598.582, 191.848, 52629.345 20/05/06,16:57:54,18,10,1, 11.8,1,1, 2.836, 10598.581, 191.812, 52629.340 20/05/06,16:57:54,19,10,1, 11.8,1,1, 2.836, 10598.587, 191.849, 52629.358 20/05/06,16:57:55,00,09,1, 11.9,1,1, 2.837, 10598.557, 191.813, 52629.311 20/05/06,16:57:55,01,09,1, 11.9,1,1, 2.837, 10598.613, 191.825, 52629.326 20/05/06,16:57:55,02,09,1, 11.9,1,1, 2.837, 10598.574, 191.857, 52629.205 20/05/06,16:57:55,03,09,1, 11.9,1,1, 2.837, 10598.578, 191.807, 52629.342 20/05/06,16:57:55,04,09,1, 11.9,1,1, 2.837, 10598.593, 191.830, 52629.364 20/05/06,16:57:55,05,09,1, 11.9,1,1, 2.837, 10598.600, 191.841, 52629.383 20/05/06,16:57:55,06,09,1, 11.9,1,1, 2.837, 10598.581, 191.836, 52629.358 20/05/06,16:57:55,07,09,1, 11.9,1,1, 2.837, 10598.580, 191.874, 52629.353 20/05/06,16:57:55,08,09,1, 11.9,1,1, 2.837, 10598.600, 191.831, 52629.346 20/05/06,16:57:55,09,09,1, 11.9,1,1, 2.837, 10598.577, 191.810, 52629.363 20/05/06,16:57:55,10,09,1, 11.9,1,1, 2.837, 10598.573, 191.814, 52629.350 20/05/06,16:57:55,11,09,1, 11.9,1,1, 2.837, 10598.606, 191.834, 52629.329 20/05/06,16:57:55,12,09,1, 11.9,1,1, 2.837, 10598.594, 191.841, 52629.362 20/05/06,16:57:55,13,09,1, 11.9,1,1, 2.837, 10598.569, 191.822, 52629.352 20/05/06,16:57:55,14,09,1, 11.9,1,1, 2.837, 10598.552, 191.810, 52629.334 20/05/06,16:57:55,15,09,1, 11.9,1,1, 2.837, 10598.564, 191.813, 52629.313 20/05/06,16:57:55,16,09,1, 11.9,1,1, 2.837, 10598.575, 191.826, 52629.338 20/05/06,16:57:55,17,09,1, 11.9,1,1, 2.837, 10598.606, 191.863, 52629.392 20/05/06,16:57:55,18,09,1, 11.9,1,1, 2.837, 10598.575, 191.822, 52629.316 20/05/06,16:57:55,19,09,1, 11.9,1,1, 2.837, 10598.562, 191.813, 52629.311 20/05/06,16:57:56,00,10,1, 11.9,1,1, 2.836, 10598.607, 191.840, 52629.352 20/05/06,16:57:56,01,10,1, 11.9,1,1, 2.836, 10598.571, 191.805, 52629.325 20/05/06,16:57:56,02,10,1, 11.9,1,1, 2.836, 10598.600, 191.874, 52629.349 20/05/06,16:57:56,03,10,1, 11.9,1,1, 2.836, 10598.589, 191.857, 52629.292 20/05/06,16:57:56,04,10,1, 11.9,1,1, 2.836, 10598.591, 191.833, 52629.362 20/05/06,16:57:56,05,10,1, 11.9,1,1, 2.836, 10598.600, 191.839, 52629.345 20/05/06,16:57:56,06,10,1, 11.9,1,1, 2.836, 10598.595, 191.800, 52629.360 20/05/06,16:57:56,07,10,1, 11.9,1,1, 2.836, 10598.586, 191.877, 52629.358 20/05/06,16:57:56,08,10,1, 11.9,1,1, 2.836, 10598.582, 191.844, 52629.339 20/05/06,16:57:56,09,10,1, 11.9,1,1, 2.836, 10598.572, 191.833, 52629.341 20/05/06,16:57:56,10,10,1, 11.9,1,1, 2.836, 10598.588, 191.804, 52629.326 20/05/06,16:57:56,11,10,1, 11.9,1,1, 2.836, 10598.559, 191.818, 52629.340 20/05/06,16:57:56,12,10,1, 11.9,1,1, 2.836, 10598.582, 191.836, 52629.353 20/05/06,16:57:56,13,10,1, 11.9,1,1, 2.836, 10598.598, 191.855, 52629.349 20/05/06,16:57:56,14,10,1, 11.9,1,1, 2.836, 10598.582, 191.853, 52629.357 20/05/06,16:57:56,15,10,1, 11.9,1,1, 2.836, 10598.582, 191.848, 52629.339 20/05/06,16:57:56,16,10,1, 11.9,1,1, 2.836, 10598.594, 191.819, 52629.339 20/05/06,16:57:56,17,10,1, 11.9,1,1, 2.836, 10598.591, 191.831, 52629.373 20/05/06,16:57:56,18,10,1, 11.9,1,1, 2.836, 10598.585, 191.856, 52629.408 20/05/06,16:57:56,19,10,1, 11.9,1,1, 2.836, 10598.610, 191.840, 52629.352 20/05/06,16:57:57,00,10,1, 11.9,1,1, 2.835, 10598.590, 191.816, 52629.395 20/05/06,16:57:57,01,10,1, 11.9,1,1, 2.835, 10598.575, 191.801, 52629.324 20/05/06,16:57:57,02,10,1, 11.9,1,1, 2.835, 10598.602, 191.833, 52629.350 20/05/06,16:57:57,03,10,1, 11.9,1,1, 2.835, 10598.595, 191.849, 52629.393 20/05/06,16:57:57,04,10,1, 11.9,1,1, 2.835, 10598.591, 191.861, 52629.406 20/05/06,16:57:57,05,10,1, 11.9,1,1, 2.835, 10598.589, 191.850, 52629.355 20/05/06,16:57:57,06,10,1, 11.9,1,1, 2.835, 10598.574, 191.820, 52629.319 20/05/06,16:57:57,07,10,1, 11.9,1,1, 2.835, 10598.596, 191.817, 52629.331 20/05/06,16:57:57,08,10,1, 11.9,1,1, 2.835, 10598.590, 191.826, 52629.387 20/05/06,16:57:57,09,10,1, 11.9,1,1, 2.835, 10598.592, 191.871, 52629.435 20/05/06,16:57:57,10,10,1, 11.9,1,1, 2.835, 10598.581, 191.836, 52629.363 20/05/06,16:57:57,11,10,1, 11.9,1,1, 2.835, 10598.581, 191.843, 52629.376 20/05/06,16:57:57,12,10,1, 11.9,1,1, 2.835, 10598.598, 191.835, 52629.359 20/05/06,16:57:57,13,10,1, 11.9,1,1, 2.835, 10598.592, 191.826, 52629.362 20/05/06,16:57:57,14,10,1, 11.9,1,1, 2.835, 10598.592, 191.817, 52629.387 20/05/06,16:57:57,15,10,1, 11.9,1,1, 2.835, 10598.588, 191.843, 52629.433 20/05/06,16:57:57,16,10,1, 11.9,1,1, 2.835, 10598.603, 191.823, 52629.368 20/05/06,16:57:57,17,10,1, 11.9,1,1, 2.835, 10598.592, 191.822, 52629.349 20/05/06,16:57:57,18,10,1, 11.9,1,1, 2.835, 10598.598, 191.804, 52629.369 20/05/06,16:57:57,19,10,1, 11.9,1,1, 2.835, 10598.595, 191.816, 52629.395 20/05/06,16:57:58,00,10,1, 11.9,1,1, 2.833, 10598.574, 191.836, 52629.372 20/05/06,16:57:58,01,10,1, 11.9,1,1, 2.833, 10598.593, 191.826, 52629.388 20/05/06,16:57:58,02,10,1, 11.9,1,1, 2.833, 10598.618, 191.814, 52629.312 20/05/06,16:57:58,03,10,1, 11.9,1,1, 2.833, 10598.610, 191.826, 52629.331 20/05/06,16:57:58,04,10,1, 11.9,1,1, 2.833, 10598.612, 191.816, 52629.350 20/05/06,16:57:58,05,10,1, 11.9,1,1, 2.833, 10598.607, 191.854, 52629.375 20/05/06,16:57:58,06,10,1, 11.9,1,1, 2.833, 10598.595, 191.844, 52629.383 20/05/06,16:57:58,07,10,1, 11.9,1,1, 2.833, 10598.594, 191.811, 52629.353 20/05/06,16:57:58,08,10,1, 11.9,1,1, 2.833, 10598.587, 191.807, 52629.366 20/05/06,16:57:58,09,10,1, 11.9,1,1, 2.833, 10598.590, 191.800, 52629.362 20/05/06,16:57:58,10,10,1, 11.9,1,1, 2.833, 10598.606, 191.833, 52629.405 20/05/06,16:57:58,11,10,1, 11.9,1,1, 2.833, 10598.602, 191.829, 52629.400 20/05/06,16:57:58,12,10,1, 11.9,1,1, 2.833, 10598.609, 191.809, 52629.411 20/05/06,16:57:58,13,10,1, 11.9,1,1, 2.833, 10598.583, 191.814, 52629.543 20/05/06,16:57:58,14,10,1, 11.9,1,1, 2.833, 10598.577, 191.822, 52629.390 20/05/06,16:57:58,15,10,1, 11.9,1,1, 2.833, 10598.613, 191.847, 52629.379 20/05/06,16:57:58,16,10,1, 11.9,1,1, 2.833, 10598.618, 191.856, 52629.408 20/05/06,16:57:58,17,10,1, 11.9,1,1, 2.833, 10598.614, 191.822, 52629.350 20/05/06,16:57:58,18,10,1, 11.9,1,1, 2.833, 10598.586, 191.835, 52629.373 20/05/06,16:57:58,19,10,1, 11.9,1,1, 2.833, 10598.580, 191.836, 52629.372 20/05/06,16:57:59,00,10,1, 11.9,1,1, 2.835, 10598.607, 191.820, 52629.390 20/05/06,16:57:59,01,10,1, 11.9,1,1, 2.835, 10598.618, 191.853, 52629.424 20/05/06,16:57:59,02,10,1, 11.9,1,1, 2.835, 10598.592, 191.842, 52629.423 20/05/06,16:57:59,03,10,1, 11.9,1,1, 2.835, 10598.578, 191.814, 52629.391 20/05/06,16:57:59,04,10,1, 11.9,1,1, 2.835, 10598.599, 191.798, 52629.387 20/05/06,16:57:59,05,10,1, 11.9,1,1, 2.835, 10598.587, 191.831, 52629.378 20/05/06,16:57:59,06,10,1, 11.9,1,1, 2.835, 10598.615, 191.839, 52629.415 20/05/06,16:57:59,07,10,1, 11.9,1,1, 2.835, 10598.634, 191.842, 52629.369 20/05/06,16:57:59,08,10,1, 11.9,1,1, 2.835, 10598.618, 191.837, 52629.428 20/05/06,16:57:59,09,10,1, 11.9,1,1, 2.835, 10598.602, 191.796, 52629.350 20/05/06,16:57:59,10,10,1, 11.9,1,1, 2.835, 10598.604, 191.795, 52629.375 20/05/06,16:57:59,11,10,1, 11.9,1,1, 2.835, 10598.618, 191.836, 52629.399 20/05/06,16:57:59,12,10,1, 11.9,1,1, 2.835, 10598.614, 191.846, 52629.407 20/05/06,16:57:59,13,10,1, 11.9,1,1, 2.835, 10598.605, 191.843, 52629.393 20/05/06,16:57:59,14,10,1, 11.9,1,1, 2.835, 10598.616, 191.820, 52629.356 20/05/06,16:57:59,15,10,1, 11.9,1,1, 2.835, 10598.614, 191.822, 52629.354 20/05/06,16:57:59,16,10,1, 11.9,1,1, 2.835, 10598.655, 191.831, 52629.426 20/05/06,16:57:59,17,10,1, 11.9,1,1, 2.835, 10598.646, 191.830, 52629.405 20/05/06,16:57:59,18,10,1, 11.9,1,1, 2.835, 10598.617, 191.845, 52629.400 20/05/06,16:57:59,19,10,1, 11.9,1,1, 2.835, 10598.610, 191.820, 52629.390 20/05/06,16:58:00,00,10,1, 11.9,1,1, 2.835, 10598.649, 191.849, 52629.547 20/05/06,16:58:00,01,10,1, 11.9,1,1, 2.835, 10598.648, 191.818, 52629.385 20/05/06,16:58:00,02,10,1, 11.9,1,1, 2.835, 10598.644, 191.854, 52629.363 20/05/06,16:58:00,03,10,1, 11.9,1,1, 2.835, 10598.662, 191.868, 52629.424 20/05/06,16:58:00,04,10,1, 11.9,1,1, 2.835, 10598.632, 191.848, 52629.392 20/05/06,16:58:00,05,10,1, 11.9,1,1, 2.835, 10598.635, 191.822, 52629.364 20/05/06,16:58:00,06,10,1, 11.9,1,1, 2.835, 10598.640, 191.817, 52629.377 20/05/06,16:58:00,07,10,1, 11.9,1,1, 2.835, 10598.616, 191.820, 52629.363 20/05/06,16:58:00,08,10,1, 11.9,1,1, 2.835, 10598.681, 191.851, 52629.446 20/05/06,16:58:00,09,10,1, 11.9,1,1, 2.835, 10598.616, 191.835, 52629.368 20/05/06,16:58:00,10,10,1, 11.9,1,1, 2.835, 10598.636, 191.823, 52629.329 20/05/06,16:58:00,11,10,1, 11.9,1,1, 2.835, 10598.624, 191.818, 52629.346 20/05/06,16:58:00,12,10,1, 11.9,1,1, 2.835, 10598.637, 191.830, 52629.367 20/05/06,16:58:00,13,10,1, 11.9,1,1, 2.835, 10598.646, 191.846, 52629.379 20/05/06,16:58:00,14,10,1, 11.9,1,1, 2.835, 10598.651, 191.839, 52629.410 20/05/06,16:58:00,15,10,1, 11.9,1,1, 2.835, 10598.632, 191.829, 52629.388 20/05/06,16:58:00,16,10,1, 11.9,1,1, 2.835, 10598.644, 191.807, 52629.355 20/05/06,16:58:00,17,10,1, 11.9,1,1, 2.835, 10598.648, 191.803, 52629.347 20/05/06,16:58:00,18,10,1, 11.9,1,1, 2.835, 10598.666, 191.833, 52629.390 20/05/06,16:58:00,19,10,1, 11.9,1,1, 2.835, 10598.655, 191.849, 52629.547 20/05/06,16:58:01,00,10,1, 11.9,1,1, 2.837, 10598.665, 191.785, 52629.393 20/05/06,16:58:01,01,10,1, 11.9,1,1, 2.837, 10598.653, 191.813, 52629.292 20/05/06,16:58:01,02,10,1, 11.9,1,1, 2.837, 10598.651, 191.786, 52629.280 20/05/06,16:58:01,03,10,1, 11.9,1,1, 2.837, 10598.683, 191.804, 52629.377 20/05/06,16:58:01,04,10,1, 11.9,1,1, 2.837, 10598.664, 191.864, 52629.467 20/05/06,16:58:01,05,10,1, 11.9,1,1, 2.837, 10598.673, 191.829, 52629.446 20/05/06,16:58:01,06,10,1, 11.9,1,1, 2.837, 10598.670, 191.816, 52629.390 20/05/06,16:58:01,07,10,1, 11.9,1,1, 2.837, 10598.657, 191.775, 52629.355 20/05/06,16:58:01,08,10,1, 11.9,1,1, 2.837, 10598.681, 191.801, 52629.360 20/05/06,16:58:01,09,10,1, 11.9,1,1, 2.837, 10598.687, 191.850, 52629.396 20/05/06,16:58:01,10,10,1, 11.9,1,1, 2.837, 10598.686, 191.840, 52629.402 20/05/06,16:58:01,11,10,1, 11.9,1,1, 2.837, 10598.669, 191.816, 52629.385 20/05/06,16:58:01,12,10,1, 11.9,1,1, 2.837, 10598.663, 191.812, 52629.332 20/05/06,16:58:01,13,10,1, 11.9,1,1, 2.837, 10598.660, 191.805, 52629.357 20/05/06,16:58:01,14,10,1, 11.9,1,1, 2.837, 10598.695, 191.812, 52629.372 20/05/06,16:58:01,15,10,1, 11.9,1,1, 2.837, 10598.687, 191.845, 52629.420 20/05/06,16:58:01,16,10,1, 11.9,1,1, 2.837, 10598.661, 191.821, 52629.394 20/05/06,16:58:01,17,10,1, 11.9,1,1, 2.837, 10598.693, 191.819, 52629.391 20/05/06,16:58:01,18,10,1, 11.9,1,1, 2.837, 10598.660, 191.807, 52629.353 20/05/06,16:58:01,19,10,1, 11.9,1,1, 2.837, 10598.673, 191.785, 52629.393 20/05/06,16:58:02,00,10,1, 11.8,1,1, 2.834, 10598.707, 191.781, 52629.354 20/05/06,16:58:02,01,10,1, 11.8,1,1, 2.834, 10598.688, 191.851, 52629.418 20/05/06,16:58:02,02,10,1, 11.8,1,1, 2.834, 10598.687, 191.792, 52629.345 20/05/06,16:58:02,03,10,1, 11.8,1,1, 2.834, 10598.668, 191.784, 52629.323 20/05/06,16:58:02,04,10,1, 11.8,1,1, 2.834, 10598.685, 191.820, 52629.363 20/05/06,16:58:02,05,10,1, 11.8,1,1, 2.834, 10598.696, 191.806, 52629.332 20/05/06,16:58:02,06,10,1, 11.8,1,1, 2.834, 10598.675, 191.850, 52629.355 20/05/06,16:58:02,07,10,1, 11.8,1,1, 2.834, 10598.676, 191.803, 52629.369 20/05/06,16:58:02,08,10,1, 11.8,1,1, 2.834, 10598.681, 191.795, 52629.383 20/05/06,16:58:02,09,10,1, 11.8,1,1, 2.834, 10598.688, 191.810, 52629.312 20/05/06,16:58:02,10,10,1, 11.8,1,1, 2.834, 10598.721, 191.824, 52629.347 20/05/06,16:58:02,11,10,1, 11.8,1,1, 2.834, 10598.700, 191.845, 52629.364 20/05/06,16:58:02,12,10,1, 11.8,1,1, 2.834, 10598.711, 191.850, 52629.358 20/05/06,16:58:02,13,10,1, 11.8,1,1, 2.834, 10598.687, 191.783, 52629.332 20/05/06,16:58:02,14,10,1, 11.8,1,1, 2.834, 10598.689, 191.801, 52629.340 20/05/06,16:58:02,15,10,1, 11.8,1,1, 2.834, 10598.702, 191.781, 52629.345 20/05/06,16:58:02,16,10,1, 11.8,1,1, 2.834, 10598.715, 191.820, 52629.391 20/05/06,16:58:02,17,10,1, 11.8,1,1, 2.834, 10598.709, 191.831, 52629.383 20/05/06,16:58:02,18,10,1, 11.8,1,1, 2.834, 10598.702, 191.776, 52629.391 20/05/06,16:58:02,19,10,1, 11.8,1,1, 2.834, 10598.708, 191.781, 52629.354 20/05/06,16:58:03,00,10,1, 11.9,1,1, 2.836, 10598.724, 191.820, 52629.398 20/05/06,16:58:03,01,10,1, 11.9,1,1, 2.836, 10598.695, 191.795, 52629.384 20/05/06,16:58:03,02,10,1, 11.9,1,1, 2.836, 10598.722, 191.840, 52629.436 20/05/06,16:58:03,03,10,1, 11.9,1,1, 2.836, 10598.700, 191.810, 52629.398 20/05/06,16:58:03,04,10,1, 11.9,1,1, 2.836, 10598.710, 191.789, 52629.396 20/05/06,16:58:03,05,10,1, 11.9,1,1, 2.836, 10598.713, 191.791, 52629.394 20/05/06,16:58:03,06,10,1, 11.9,1,1, 2.836, 10598.718, 191.799, 52629.365 20/05/06,16:58:03,07,10,1, 11.9,1,1, 2.836, 10598.729, 191.817, 52629.416 20/05/06,16:58:03,08,10,1, 11.9,1,1, 2.836, 10598.693, 191.813, 52629.375 20/05/06,16:58:03,09,10,1, 11.9,1,1, 2.836, 10598.688, 191.813, 52629.392 20/05/06,16:58:03,10,10,1, 11.9,1,1, 2.836, 10598.695, 191.771, 52629.330 20/05/06,16:58:03,11,10,1, 11.9,1,1, 2.836, 10598.730, 191.796, 52629.403 20/05/06,16:58:03,12,10,1, 11.9,1,1, 2.836, 10598.736, 191.822, 52629.406 20/05/06,16:58:03,13,10,1, 11.9,1,1, 2.836, 10598.720, 191.802, 52629.396 20/05/06,16:58:03,14,10,1, 11.9,1,1, 2.836, 10598.729, 191.796, 52629.390 20/05/06,16:58:03,15,10,1, 11.9,1,1, 2.836, 10598.724, 191.782, 52629.365 20/05/06,16:58:03,16,10,1, 11.9,1,1, 2.836, 10598.717, 191.793, 52629.365 20/05/06,16:58:03,17,10,1, 11.9,1,1, 2.836, 10598.744, 191.803, 52629.418 20/05/06,16:58:03,18,10,1, 11.9,1,1, 2.836, 10598.768, 191.818, 52629.401 20/05/06,16:58:03,19,10,1, 11.9,1,1, 2.836, 10598.728, 191.820, 52629.398 20/05/06,16:58:04,00,11,1, 11.9,1,1, 2.837, 10598.816, 191.779, 52629.392 20/05/06,16:58:04,01,11,1, 11.9,1,1, 2.837, 10598.724, 191.761, 52629.380 20/05/06,16:58:04,02,11,1, 11.9,1,1, 2.837, 10598.745, 191.805, 52629.394 20/05/06,16:58:04,03,11,1, 11.9,1,1, 2.837, 10598.732, 191.789, 52629.390 20/05/06,16:58:04,04,11,1, 11.9,1,1, 2.837, 10598.726, 191.778, 52629.349 20/05/06,16:58:04,05,11,1, 11.9,1,1, 2.837, 10598.752, 191.788, 52629.415 20/05/06,16:58:04,06,11,1, 11.9,1,1, 2.837, 10598.748, 191.763, 52629.368 20/05/06,16:58:04,07,11,1, 11.9,1,1, 2.837, 10598.751, 191.798, 52629.396 20/05/06,16:58:04,08,11,1, 11.9,1,1, 2.837, 10598.758, 191.799, 52629.447 20/05/06,16:58:04,09,11,1, 11.9,1,1, 2.837, 10598.743, 191.799, 52629.442 20/05/06,16:58:04,10,11,1, 11.9,1,1, 2.837, 10598.744, 191.795, 52629.418 20/05/06,16:58:04,11,11,1, 11.9,1,1, 2.837, 10598.763, 191.768, 52629.369 20/05/06,16:58:04,12,11,1, 11.9,1,1, 2.837, 10598.755, 191.766, 52629.394 20/05/06,16:58:04,13,11,1, 11.9,1,1, 2.837, 10598.762, 191.779, 52629.383 20/05/06,16:58:04,14,11,1, 11.9,1,1, 2.837, 10598.761, 191.793, 52629.380 20/05/06,16:58:04,15,11,1, 11.9,1,1, 2.837, 10598.764, 191.781, 52629.400 20/05/06,16:58:04,16,11,1, 11.9,1,1, 2.837, 10598.745, 191.747, 52629.366 20/05/06,16:58:04,17,11,1, 11.9,1,1, 2.837, 10598.759, 191.751, 52629.417 20/05/06,16:58:04,18,11,1, 11.9,1,1, 2.837, 10598.741, 191.751, 52629.310 20/05/06,16:58:04,19,11,1, 11.9,1,1, 2.837, 10598.820, 191.779, 52629.392 20/05/06,16:58:05,00,10,1, 11.9,1,1, 2.834, 10598.782, 191.755, 52629.415 20/05/06,16:58:05,01,10,1, 11.9,1,1, 2.834, 10598.772, 191.757, 52629.333 20/05/06,16:58:05,02,10,1, 11.9,1,1, 2.834, 10598.779, 191.783, 52629.408 20/05/06,16:58:05,03,10,1, 11.9,1,1, 2.834, 10598.779, 191.740, 52629.394 20/05/06,16:58:05,04,10,1, 11.9,1,1, 2.834, 10598.788, 191.780, 52629.434 20/05/06,16:58:05,05,10,1, 11.9,1,1, 2.834, 10598.800, 191.784, 52629.414 20/05/06,16:58:05,06,10,1, 11.9,1,1, 2.834, 10598.785, 191.773, 52629.400 20/05/06,16:58:05,07,10,1, 11.9,1,1, 2.834, 10598.770, 191.746, 52629.394 20/05/06,16:58:05,08,10,1, 11.9,1,1, 2.834, 10598.808, 191.747, 52629.400 20/05/06,16:58:05,09,10,1, 11.9,1,1, 2.834, 10598.791, 191.784, 52629.389 20/05/06,16:58:05,10,10,1, 11.9,1,1, 2.834, 10598.801, 191.781, 52629.419 20/05/06,16:58:05,11,10,1, 11.9,1,1, 2.834, 10598.790, 191.725, 52629.346 20/05/06,16:58:05,12,10,1, 11.9,1,1, 2.834, 10598.776, 191.743, 52629.362 20/05/06,16:58:05,13,10,1, 11.9,1,1, 2.834, 10598.775, 191.748, 52629.406 20/05/06,16:58:05,14,10,1, 11.9,1,1, 2.834, 10598.787, 191.774, 52629.440 20/05/06,16:58:05,15,10,1, 11.9,1,1, 2.834, 10598.796, 191.804, 52629.446 20/05/06,16:58:05,16,10,1, 11.9,1,1, 2.834, 10598.801, 191.764, 52629.398 20/05/06,16:58:05,17,10,1, 11.9,1,1, 2.834, 10598.776, 191.770, 52629.433 20/05/06,16:58:05,18,10,1, 11.9,1,1, 2.834, 10598.783, 191.765, 52629.402 20/05/06,16:58:05,19,10,1, 11.9,1,1, 2.834, 10598.787, 191.755, 52629.415 20/05/06,16:58:06,00,10,1, 11.9,1,1, 2.835, 10598.799, 191.722, 52629.409 20/05/06,16:58:06,01,10,1, 11.9,1,1, 2.835, 10598.804, 191.771, 52629.448 20/05/06,16:58:06,02,10,1, 11.9,1,1, 2.835, 10598.810, 191.780, 52629.413 20/05/06,16:58:06,03,10,1, 11.9,1,1, 2.835, 10598.795, 191.749, 52629.408 20/05/06,16:58:06,04,10,1, 11.9,1,1, 2.835, 10598.800, 191.746, 52629.368 20/05/06,16:58:06,05,10,1, 11.9,1,1, 2.835, 10598.814, 191.802, 52629.402 20/05/06,16:58:06,06,10,1, 11.9,1,1, 2.835, 10598.822, 191.755, 52629.432 20/05/06,16:58:06,07,10,1, 11.9,1,1, 2.835, 10598.820, 191.769, 52629.434 20/05/06,16:58:06,08,10,1, 11.9,1,1, 2.835, 10598.810, 191.768, 52629.395 20/05/06,16:58:06,09,10,1, 11.9,1,1, 2.835, 10598.788, 191.745, 52629.559 20/05/06,16:58:06,10,10,1, 11.9,1,1, 2.835, 10598.832, 191.759, 52629.389 20/05/06,16:58:06,11,10,1, 11.9,1,1, 2.835, 10598.794, 191.781, 52629.574 20/05/06,16:58:06,12,10,1, 11.9,1,1, 2.835, 10598.832, 191.771, 52629.440 20/05/06,16:58:06,13,10,1, 11.9,1,1, 2.835, 10598.814, 191.722, 52629.393 20/05/06,16:58:06,14,10,1, 11.9,1,1, 2.835, 10598.807, 191.696, 52629.369 20/05/06,16:58:06,15,10,1, 11.9,1,1, 2.835, 10598.845, 191.748, 52629.397 20/05/06,16:58:06,16,10,1, 11.9,1,1, 2.835, 10598.804, 191.720, 52629.397 20/05/06,16:58:06,17,10,1, 11.9,1,1, 2.835, 10598.829, 191.730, 52629.441 20/05/06,16:58:06,18,10,1, 11.9,1,1, 2.835, 10598.818, 191.741, 52629.423 20/05/06,16:58:06,19,10,1, 11.9,1,1, 2.835, 10598.802, 191.722, 52629.409 20/05/06,16:58:07,00,10,1, 11.8,1,1, 2.838, 10598.849, 191.730, 52629.385 20/05/06,16:58:07,01,10,1, 11.8,1,1, 2.838, 10598.818, 191.743, 52629.420 20/05/06,16:58:07,02,10,1, 11.8,1,1, 2.838, 10598.865, 191.745, 52629.308 20/05/06,16:58:07,03,10,1, 11.8,1,1, 2.838, 10598.883, 191.743, 52629.413 20/05/06,16:58:07,04,10,1, 11.8,1,1, 2.838, 10598.837, 191.699, 52629.348 20/05/06,16:58:07,05,10,1, 11.8,1,1, 2.838, 10598.857, 191.761, 52629.360 20/05/06,16:58:07,06,10,1, 11.8,1,1, 2.838, 10598.850, 191.755, 52629.423 20/05/06,16:58:07,07,10,1, 11.8,1,1, 2.838, 10598.854, 191.783, 52629.435 20/05/06,16:58:07,08,10,1, 11.8,1,1, 2.838, 10598.860, 191.765, 52629.422 20/05/06,16:58:07,09,10,1, 11.8,1,1, 2.838, 10598.816, 191.715, 52629.404 20/05/06,16:58:07,10,10,1, 11.8,1,1, 2.838, 10598.869, 191.748, 52629.389 20/05/06,16:58:07,11,10,1, 11.8,1,1, 2.838, 10598.859, 191.743, 52629.450 20/05/06,16:58:07,12,10,1, 11.8,1,1, 2.838, 10598.875, 191.792, 52629.437 20/05/06,16:58:07,13,10,1, 11.8,1,1, 2.838, 10598.853, 191.795, 52629.445 20/05/06,16:58:07,14,10,1, 11.8,1,1, 2.838, 10598.869, 191.748, 52629.379 20/05/06,16:58:07,15,10,1, 11.8,1,1, 2.838, 10598.850, 191.745, 52629.460 20/05/06,16:58:07,16,10,1, 11.8,1,1, 2.838, 10598.877, 191.755, 52629.430 20/05/06,16:58:07,17,10,1, 11.8,1,1, 2.838, 10598.851, 191.777, 52629.461 20/05/06,16:58:07,18,10,1, 11.8,1,1, 2.838, 10598.871, 191.768, 52629.421 20/05/06,16:58:07,19,10,1, 11.8,1,1, 2.838, 10598.856, 191.730, 52629.385 20/05/06,16:58:08,00,10,1, 11.9,1,1, 2.833, 10598.907, 191.765, 52629.403 20/05/06,16:58:08,01,10,1, 11.9,1,1, 2.833, 10598.859, 191.754, 52629.387 20/05/06,16:58:08,02,10,1, 11.9,1,1, 2.833, 10598.861, 191.782, 52629.386 20/05/06,16:58:08,03,10,1, 11.9,1,1, 2.833, 10598.875, 191.805, 52629.425 20/05/06,16:58:08,04,10,1, 11.9,1,1, 2.833, 10598.858, 191.746, 52629.383 20/05/06,16:58:08,05,10,1, 11.9,1,1, 2.833, 10598.857, 191.745, 52629.393 20/05/06,16:58:08,06,10,1, 11.9,1,1, 2.833, 10598.874, 191.745, 52629.362 20/05/06,16:58:08,07,10,1, 11.9,1,1, 2.833, 10598.872, 191.740, 52629.413 20/05/06,16:58:08,08,10,1, 11.9,1,1, 2.833, 10598.868, 191.788, 52629.433 20/05/06,16:58:08,09,10,1, 11.9,1,1, 2.833, 10598.859, 191.771, 52629.411 20/05/06,16:58:08,10,10,1, 11.9,1,1, 2.833, 10598.845, 191.733, 52629.404 20/05/06,16:58:08,11,10,1, 11.9,1,1, 2.833, 10598.880, 191.732, 52629.384 20/05/06,16:58:08,12,10,1, 11.9,1,1, 2.833, 10598.858, 191.736, 52629.412 20/05/06,16:58:08,13,10,1, 11.9,1,1, 2.833, 10598.909, 191.764, 52629.418 20/05/06,16:58:08,14,10,1, 11.9,1,1, 2.833, 10598.879, 191.743, 52629.399 20/05/06,16:58:08,15,10,1, 11.9,1,1, 2.833, 10598.874, 191.736, 52629.415 20/05/06,16:58:08,16,10,1, 11.9,1,1, 2.833, 10598.870, 191.728, 52629.377 20/05/06,16:58:08,17,10,1, 11.9,1,1, 2.833, 10598.897, 191.728, 52629.434 20/05/06,16:58:08,18,10,1, 11.9,1,1, 2.833, 10598.907, 191.781, 52629.460 20/05/06,16:58:08,19,10,1, 11.9,1,1, 2.833, 10598.909, 191.765, 52629.403 20/05/06,16:58:09,00,10,1, 11.9,1,1, 2.838, 10598.933, 191.745, 52629.444 20/05/06,16:58:09,01,10,1, 11.9,1,1, 2.838, 10598.870, 191.722, 52629.411 20/05/06,16:58:09,02,10,1, 11.9,1,1, 2.838, 10598.901, 191.735, 52629.442 20/05/06,16:58:09,03,10,1, 11.9,1,1, 2.838, 10598.918, 191.775, 52629.416 20/05/06,16:58:09,04,10,1, 11.9,1,1, 2.838, 10598.897, 191.734, 52629.430 20/05/06,16:58:09,05,10,1, 11.9,1,1, 2.838, 10598.908, 191.745, 52629.442 20/05/06,16:58:09,06,10,1, 11.9,1,1, 2.838, 10598.899, 191.707, 52629.383 20/05/06,16:58:09,07,10,1, 11.9,1,1, 2.838, 10598.898, 191.741, 52629.364 20/05/06,16:58:09,08,10,1, 11.9,1,1, 2.838, 10598.925, 191.748, 52629.434 20/05/06,16:58:09,09,10,1, 11.9,1,1, 2.838, 10598.920, 191.748, 52629.471 20/05/06,16:58:09,10,10,1, 11.9,1,1, 2.838, 10598.900, 191.733, 52629.425 20/05/06,16:58:09,11,10,1, 11.9,1,1, 2.838, 10598.915, 191.722, 52629.428 20/05/06,16:58:09,12,10,1, 11.9,1,1, 2.838, 10598.927, 191.704, 52629.440 20/05/06,16:58:09,13,10,1, 11.9,1,1, 2.838, 10598.936, 191.756, 52629.496 20/05/06,16:58:09,14,10,1, 11.9,1,1, 2.838, 10598.926, 191.754, 52629.466 20/05/06,16:58:09,15,10,1, 11.9,1,1, 2.838, 10598.924, 191.750, 52629.490 20/05/06,16:58:09,16,10,1, 11.9,1,1, 2.838, 10598.940, 191.740, 52629.483 20/05/06,16:58:09,17,10,1, 11.9,1,1, 2.838, 10598.899, 191.698, 52629.430 20/05/06,16:58:09,18,10,1, 11.9,1,1, 2.838, 10598.941, 191.733, 52629.439 20/05/06,16:58:09,19,10,1, 11.9,1,1, 2.838, 10598.933, 191.745, 52629.444 20/05/06,16:58:10,00,09,1, 11.9,1,1, 2.835, 10598.949, 191.723, 52629.431 20/05/06,16:58:10,01,09,1, 11.9,1,1, 2.835, 10598.937, 191.747, 52629.445 20/05/06,16:58:10,02,09,1, 11.9,1,1, 2.835, 10598.927, 191.727, 52629.451 20/05/06,16:58:10,03,09,1, 11.9,1,1, 2.835, 10598.961, 191.751, 52629.464 20/05/06,16:58:10,04,09,1, 11.9,1,1, 2.835, 10598.940, 191.747, 52629.430 20/05/06,16:58:10,05,09,1, 11.9,1,1, 2.835, 10598.966, 191.745, 52629.430 20/05/06,16:58:10,06,09,1, 11.9,1,1, 2.835, 10598.959, 191.749, 52629.454 20/05/06,16:58:10,07,09,1, 11.9,1,1, 2.835, 10598.950, 191.695, 52629.474 20/05/06,16:58:10,08,09,1, 11.9,1,1, 2.835, 10598.975, 191.724, 52629.457 20/05/06,16:58:10,09,09,1, 11.9,1,1, 2.835, 10598.949, 191.737, 52629.429 20/05/06,16:58:10,10,09,1, 11.9,1,1, 2.835, 10598.953, 191.755, 52629.475 20/05/06,16:58:10,11,09,1, 11.9,1,1, 2.835, 10598.955, 191.761, 52629.411 20/05/06,16:58:10,12,09,1, 11.9,1,1, 2.835, 10598.948, 191.715, 52629.421 20/05/06,16:58:10,13,09,1, 11.9,1,1, 2.835, 10598.947, 191.739, 52629.417 20/05/06,16:58:10,14,09,1, 11.9,1,1, 2.835, 10598.946, 191.734, 52629.417 20/05/06,16:58:10,15,09,1, 11.9,1,1, 2.835, 10598.954, 191.771, 52629.429 20/05/06,16:58:10,16,09,1, 11.9,1,1, 2.835, 10598.989, 191.752, 52629.458 20/05/06,16:58:10,17,09,1, 11.9,1,1, 2.835, 10598.965, 191.705, 52629.409 20/05/06,16:58:10,18,09,1, 11.9,1,1, 2.835, 10598.966, 191.746, 52629.454 20/05/06,16:58:10,19,09,1, 11.9,1,1, 2.835, 10598.952, 191.723, 52629.431 20/05/06,16:58:11,00,10,1, 11.9,1,1, 2.840, 10598.991, 191.738, 52629.418 20/05/06,16:58:11,01,10,1, 11.9,1,1, 2.840, 10598.955, 191.735, 52629.449 20/05/06,16:58:11,02,10,1, 11.9,1,1, 2.840, 10598.952, 191.714, 52629.416 20/05/06,16:58:11,03,10,1, 11.9,1,1, 2.840, 10598.945, 191.721, 52629.426 20/05/06,16:58:11,04,10,1, 11.9,1,1, 2.840, 10598.973, 191.710, 52629.417 20/05/06,16:58:11,05,10,1, 11.9,1,1, 2.840, 10598.995, 191.757, 52629.464 20/05/06,16:58:11,06,10,1, 11.9,1,1, 2.840, 10598.975, 191.772, 52629.421 20/05/06,16:58:11,07,10,1, 11.9,1,1, 2.840, 10598.948, 191.747, 52629.405 20/05/06,16:58:11,08,10,1, 11.9,1,1, 2.840, 10598.960, 191.752, 52629.446 20/05/06,16:58:11,09,10,1, 11.9,1,1, 2.840, 10598.973, 191.715, 52629.448 20/05/06,16:58:11,10,10,1, 11.9,1,1, 2.840, 10598.957, 191.747, 52629.471 20/05/06,16:58:11,11,10,1, 11.9,1,1, 2.840, 10598.996, 191.755, 52629.427 20/05/06,16:58:11,12,10,1, 11.9,1,1, 2.840, 10598.985, 191.735, 52629.424 20/05/06,16:58:11,13,10,1, 11.9,1,1, 2.840, 10598.982, 191.721, 52629.438 20/05/06,16:58:11,14,10,1, 11.9,1,1, 2.840, 10598.985, 191.714, 52629.427 20/05/06,16:58:11,15,10,1, 11.9,1,1, 2.840, 10598.989, 191.757, 52629.449 20/05/06,16:58:11,16,10,1, 11.9,1,1, 2.840, 10598.997, 191.774, 52629.479 20/05/06,16:58:11,17,10,1, 11.9,1,1, 2.840, 10599.010, 191.743, 52629.438 20/05/06,16:58:11,18,10,1, 11.9,1,1, 2.840, 10599.015, 191.744, 52629.429 20/05/06,16:58:11,19,10,1, 11.9,1,1, 2.840, 10598.998, 191.738, 52629.418 20/05/06,16:58:12,00,10,1, 11.9,1,1, 2.831, 10599.024, 191.731, 52629.483 20/05/06,16:58:12,01,10,1, 11.9,1,1, 2.831, 10599.034, 191.751, 52629.461 20/05/06,16:58:12,02,10,1, 11.9,1,1, 2.831, 10598.998, 191.751, 52629.469 20/05/06,16:58:12,03,10,1, 11.9,1,1, 2.831, 10599.029, 191.739, 52629.306 20/05/06,16:58:12,04,10,1, 11.9,1,1, 2.831, 10599.016, 191.711, 52629.402 20/05/06,16:58:12,05,10,1, 11.9,1,1, 2.831, 10599.013, 191.718, 52629.375 20/05/06,16:58:12,06,10,1, 11.9,1,1, 2.831, 10599.013, 191.767, 52629.468 20/05/06,16:58:12,07,10,1, 11.9,1,1, 2.831, 10599.033, 191.750, 52629.446 20/05/06,16:58:12,08,10,1, 11.9,1,1, 2.831, 10599.000, 191.768, 52629.482 20/05/06,16:58:12,09,10,1, 11.9,1,1, 2.831, 10599.011, 191.737, 52629.467 20/05/06,16:58:12,10,10,1, 11.9,1,1, 2.831, 10599.023, 191.729, 52629.432 20/05/06,16:58:12,11,10,1, 11.9,1,1, 2.831, 10599.017, 191.754, 52629.491 20/05/06,16:58:12,12,10,1, 11.9,1,1, 2.831, 10599.000, 191.762, 52629.402 20/05/06,16:58:12,13,10,1, 11.9,1,1, 2.831, 10599.022, 191.781, 52629.429 20/05/06,16:58:12,14,10,1, 11.9,1,1, 2.831, 10598.995, 191.729, 52629.461 20/05/06,16:58:12,15,10,1, 11.9,1,1, 2.831, 10598.984, 191.735, 52629.428 20/05/06,16:58:12,16,10,1, 11.9,1,1, 2.831, 10599.013, 191.762, 52629.444 20/05/06,16:58:12,17,10,1, 11.9,1,1, 2.831, 10598.966, 191.797, 52629.757 20/05/06,16:58:12,18,10,1, 11.9,1,1, 2.831, 10598.987, 191.780, 52629.554 20/05/06,16:58:12,19,10,1, 11.9,1,1, 2.831, 10599.031, 191.731, 52629.483 20/05/06,16:58:13,00,10,1, 11.9,1,1, 2.837, 10599.058, 191.731, 52629.504 20/05/06,16:58:13,01,10,1, 11.9,1,1, 2.837, 10599.012, 191.777, 52629.475 20/05/06,16:58:13,02,10,1, 11.9,1,1, 2.837, 10599.035, 191.745, 52629.372 20/05/06,16:58:13,03,10,1, 11.9,1,1, 2.837, 10599.040, 191.754, 52629.515 20/05/06,16:58:13,04,10,1, 11.9,1,1, 2.837, 10599.028, 191.745, 52629.458 20/05/06,16:58:13,05,10,1, 11.9,1,1, 2.837, 10599.028, 191.716, 52629.482 20/05/06,16:58:13,06,10,1, 11.9,1,1, 2.837, 10599.045, 191.740, 52629.470 20/05/06,16:58:13,07,10,1, 11.9,1,1, 2.837, 10599.028, 191.747, 52629.492 20/05/06,16:58:13,08,10,1, 11.9,1,1, 2.837, 10599.063, 191.763, 52629.479 20/05/06,16:58:13,09,10,1, 11.9,1,1, 2.837, 10599.057, 191.747, 52629.476 20/05/06,16:58:13,10,10,1, 11.9,1,1, 2.837, 10598.997, 191.705, 52629.427 20/05/06,16:58:13,11,10,1, 11.9,1,1, 2.837, 10599.046, 191.747, 52629.446 20/05/06,16:58:13,12,10,1, 11.9,1,1, 2.837, 10599.048, 191.734, 52629.410 20/05/06,16:58:13,13,10,1, 11.9,1,1, 2.837, 10599.067, 191.758, 52629.482 20/05/06,16:58:13,14,10,1, 11.9,1,1, 2.837, 10599.062, 191.750, 52629.452 20/05/06,16:58:13,15,10,1, 11.9,1,1, 2.837, 10599.084, 191.721, 52629.446 20/05/06,16:58:13,16,10,1, 11.9,1,1, 2.837, 10599.041, 191.736, 52629.443 20/05/06,16:58:13,17,10,1, 11.9,1,1, 2.837, 10599.050, 191.720, 52629.450 20/05/06,16:58:13,18,10,1, 11.9,1,1, 2.837, 10599.063, 191.760, 52629.522 20/05/06,16:58:13,19,10,1, 11.9,1,1, 2.837, 10599.064, 191.731, 52629.504 20/05/06,16:58:14,00,10,1, 11.8,1,1, 2.837, 10599.099, 191.754, 52629.472 20/05/06,16:58:14,01,10,1, 11.8,1,1, 2.837, 10599.058, 191.734, 52629.469 20/05/06,16:58:14,02,10,1, 11.8,1,1, 2.837, 10599.055, 191.718, 52629.464 20/05/06,16:58:14,03,10,1, 11.8,1,1, 2.837, 10599.086, 191.749, 52629.517 20/05/06,16:58:14,04,10,1, 11.8,1,1, 2.837, 10599.070, 191.728, 52629.527 20/05/06,16:58:14,05,10,1, 11.8,1,1, 2.837, 10599.073, 191.720, 52629.473 20/05/06,16:58:14,06,10,1, 11.8,1,1, 2.837, 10599.046, 191.728, 52629.398 20/05/06,16:58:14,07,10,1, 11.8,1,1, 2.837, 10599.070, 191.732, 52629.497 20/05/06,16:58:14,08,10,1, 11.8,1,1, 2.837, 10599.099, 191.756, 52629.511 20/05/06,16:58:14,09,10,1, 11.8,1,1, 2.837, 10599.078, 191.748, 52629.509 20/05/06,16:58:14,10,10,1, 11.8,1,1, 2.837, 10599.082, 191.739, 52629.474 20/05/06,16:58:14,11,10,1, 11.8,1,1, 2.837, 10599.052, 191.738, 52629.410 20/05/06,16:58:14,12,10,1, 11.8,1,1, 2.837, 10599.053, 191.744, 52629.449 20/05/06,16:58:14,13,10,1, 11.8,1,1, 2.837, 10599.107, 191.749, 52629.441 20/05/06,16:58:14,14,10,1, 11.8,1,1, 2.837, 10599.107, 191.754, 52629.469 20/05/06,16:58:14,15,10,1, 11.8,1,1, 2.837, 10599.077, 191.750, 52629.485 20/05/06,16:58:14,16,10,1, 11.8,1,1, 2.837, 10599.089, 191.751, 52629.474 20/05/06,16:58:14,17,10,1, 11.8,1,1, 2.837, 10599.077, 191.727, 52629.448 20/05/06,16:58:14,18,10,1, 11.8,1,1, 2.837, 10599.057, 191.734, 52629.455 20/05/06,16:58:14,19,10,1, 11.8,1,1, 2.837, 10599.104, 191.754, 52629.472 20/05/06,16:58:15,00,10,1, 11.8,1,1, 2.837, 10599.099, 191.741, 52629.472 20/05/06,16:58:15,01,10,1, 11.8,1,1, 2.837, 10599.082, 191.767, 52629.453 20/05/06,16:58:15,02,10,1, 11.8,1,1, 2.837, 10599.093, 191.730, 52629.492 20/05/06,16:58:15,03,10,1, 11.8,1,1, 2.837, 10599.073, 191.758, 52629.474 20/05/06,16:58:15,04,10,1, 11.8,1,1, 2.837, 10599.109, 191.774, 52629.498 20/05/06,16:58:15,05,10,1, 11.8,1,1, 2.837, 10599.102, 191.766, 52629.501 20/05/06,16:58:15,06,10,1, 11.8,1,1, 2.837, 10599.084, 191.776, 52629.447 20/05/06,16:58:15,07,10,1, 11.8,1,1, 2.837, 10599.089, 191.737, 52629.467 20/05/06,16:58:15,08,10,1, 11.8,1,1, 2.837, 10599.098, 191.716, 52629.440 20/05/06,16:58:15,09,10,1, 11.8,1,1, 2.837, 10599.093, 191.788, 52629.493 20/05/06,16:58:15,10,10,1, 11.8,1,1, 2.837, 10599.120, 191.741, 52629.498 20/05/06,16:58:15,11,10,1, 11.8,1,1, 2.837, 10599.083, 191.760, 52629.504 20/05/06,16:58:15,12,10,1, 11.8,1,1, 2.837, 10599.101, 191.745, 52629.499 20/05/06,16:58:15,13,10,1, 11.8,1,1, 2.837, 10599.076, 191.730, 52629.500 20/05/06,16:58:15,14,10,1, 11.8,1,1, 2.837, 10599.108, 191.742, 52629.505 20/05/06,16:58:15,15,10,1, 11.8,1,1, 2.837, 10599.122, 191.753, 52629.503 20/05/06,16:58:15,16,10,1, 11.8,1,1, 2.837, 10599.101, 191.757, 52629.501 20/05/06,16:58:15,17,10,1, 11.8,1,1, 2.837, 10599.097, 191.744, 52629.452 20/05/06,16:58:15,18,10,1, 11.8,1,1, 2.837, 10599.084, 191.728, 52629.443 20/05/06,16:58:15,19,10,1, 11.8,1,1, 2.837, 10599.105, 191.741, 52629.472 20/05/06,16:58:16,00,10,1, 11.9,1,1, 2.836, 10599.108, 191.726, 52629.490 20/05/06,16:58:16,01,10,1, 11.9,1,1, 2.836, 10599.130, 191.767, 52629.531 20/05/06,16:58:16,02,10,1, 11.9,1,1, 2.836, 10599.111, 191.761, 52629.482 20/05/06,16:58:16,03,10,1, 11.9,1,1, 2.836, 10599.089, 191.722, 52629.482 20/05/06,16:58:16,04,10,1, 11.9,1,1, 2.836, 10599.101, 191.747, 52629.519 20/05/06,16:58:16,05,10,1, 11.9,1,1, 2.836, 10599.107, 191.742, 52629.519 20/05/06,16:58:16,06,10,1, 11.9,1,1, 2.836, 10599.126, 191.773, 52629.544 20/05/06,16:58:16,07,10,1, 11.9,1,1, 2.836, 10599.153, 191.746, 52629.501 20/05/06,16:58:16,08,10,1, 11.9,1,1, 2.836, 10599.113, 191.729, 52629.470 20/05/06,16:58:16,09,10,1, 11.9,1,1, 2.836, 10599.112, 191.743, 52629.513 20/05/06,16:58:16,10,10,1, 11.9,1,1, 2.836, 10599.145, 191.768, 52629.517 20/05/06,16:58:16,11,10,1, 11.9,1,1, 2.836, 10599.115, 191.761, 52629.530 20/05/06,16:58:16,12,10,1, 11.9,1,1, 2.836, 10599.123, 191.766, 52629.496 20/05/06,16:58:16,13,10,1, 11.9,1,1, 2.836, 10599.094, 191.747, 52629.468 20/05/06,16:58:16,14,10,1, 11.9,1,1, 2.836, 10599.104, 191.735, 52629.526 20/05/06,16:58:16,15,10,1, 11.9,1,1, 2.836, 10599.114, 191.747, 52629.581 20/05/06,16:58:16,16,10,1, 11.9,1,1, 2.836, 10599.109, 191.759, 52629.491 20/05/06,16:58:16,17,10,1, 11.9,1,1, 2.836, 10599.109, 191.764, 52629.531 20/05/06,16:58:16,18,10,1, 11.9,1,1, 2.836, 10599.109, 191.754, 52629.522 20/05/06,16:58:16,19,10,1, 11.9,1,1, 2.836, 10599.111, 191.726, 52629.490 20/05/06,16:58:17,00,10,1, 11.9,1,1, 2.834, 10599.141, 191.775, 52629.512 20/05/06,16:58:17,01,10,1, 11.9,1,1, 2.834, 10599.120, 191.797, 52629.532 20/05/06,16:58:17,02,10,1, 11.9,1,1, 2.834, 10599.142, 191.756, 52629.260 20/05/06,16:58:17,03,10,1, 11.9,1,1, 2.834, 10599.125, 191.766, 52629.564 20/05/06,16:58:17,04,10,1, 11.9,1,1, 2.834, 10599.097, 191.748, 52629.573 20/05/06,16:58:17,05,10,1, 11.9,1,1, 2.834, 10599.117, 191.760, 52629.556 20/05/06,16:58:17,06,10,1, 11.9,1,1, 2.834, 10599.125, 191.787, 52629.576 20/05/06,16:58:17,07,10,1, 11.9,1,1, 2.834, 10599.128, 191.781, 52629.592 20/05/06,16:58:17,08,10,1, 11.9,1,1, 2.834, 10599.144, 191.772, 52629.564 20/05/06,16:58:17,09,10,1, 11.9,1,1, 2.834, 10599.138, 191.785, 52629.537 20/05/06,16:58:17,10,10,1, 11.9,1,1, 2.834, 10599.124, 191.781, 52629.536 20/05/06,16:58:17,11,10,1, 11.9,1,1, 2.834, 10599.134, 191.783, 52629.496 20/05/06,16:58:17,12,10,1, 11.9,1,1, 2.834, 10599.150, 191.800, 52629.565 20/05/06,16:58:17,13,10,1, 11.9,1,1, 2.834, 10599.103, 191.788, 52629.558 20/05/06,16:58:17,14,10,1, 11.9,1,1, 2.834, 10599.142, 191.754, 52629.488 20/05/06,16:58:17,15,10,1, 11.9,1,1, 2.834, 10599.145, 191.747, 52629.495 20/05/06,16:58:17,16,10,1, 11.9,1,1, 2.834, 10599.136, 191.744, 52629.537 20/05/06,16:58:17,17,10,1, 11.9,1,1, 2.834, 10599.144, 191.824, 52629.565 20/05/06,16:58:17,18,10,1, 11.9,1,1, 2.834, 10599.175, 191.779, 52629.528 20/05/06,16:58:17,19,10,1, 11.9,1,1, 2.834, 10599.148, 191.775, 52629.512 20/05/06,16:58:18,00,10,1, 11.9,1,1, 2.837, 10599.174, 191.830, 52629.756 20/05/06,16:58:18,01,10,1, 11.9,1,1, 2.837, 10599.166, 191.760, 52629.558 20/05/06,16:58:18,02,10,1, 11.9,1,1, 2.837, 10599.153, 191.801, 52629.552 20/05/06,16:58:18,03,10,1, 11.9,1,1, 2.837, 10599.160, 191.783, 52629.554 20/05/06,16:58:18,04,10,1, 11.9,1,1, 2.837, 10599.154, 191.782, 52629.562 20/05/06,16:58:18,05,10,1, 11.9,1,1, 2.837, 10599.145, 191.770, 52629.540 20/05/06,16:58:18,06,10,1, 11.9,1,1, 2.837, 10599.146, 191.754, 52629.482 20/05/06,16:58:18,07,10,1, 11.9,1,1, 2.837, 10599.190, 191.787, 52629.524 20/05/06,16:58:18,08,10,1, 11.9,1,1, 2.837, 10599.167, 191.766, 52629.534 20/05/06,16:58:18,09,10,1, 11.9,1,1, 2.837, 10599.119, 191.829, 52629.476 20/05/06,16:58:18,10,10,1, 11.9,1,1, 2.837, 10599.128, 191.790, 52629.459 20/05/06,16:58:18,11,10,1, 11.9,1,1, 2.837, 10599.101, 191.775, 52629.567 20/05/06,16:58:18,12,10,1, 11.9,1,1, 2.837, 10599.154, 191.781, 52629.556 20/05/06,16:58:18,13,10,1, 11.9,1,1, 2.837, 10599.159, 191.794, 52629.536 20/05/06,16:58:18,14,10,1, 11.9,1,1, 2.837, 10599.173, 191.822, 52629.582 20/05/06,16:58:18,15,10,1, 11.9,1,1, 2.837, 10599.157, 191.779, 52629.515 20/05/06,16:58:18,16,10,1, 11.9,1,1, 2.837, 10599.159, 191.759, 52629.480 20/05/06,16:58:18,17,10,1, 11.9,1,1, 2.837, 10599.156, 191.782, 52629.430 20/05/06,16:58:18,18,10,1, 11.9,1,1, 2.837, 10599.171, 191.795, 52629.596 20/05/06,16:58:18,19,10,1, 11.9,1,1, 2.837, 10599.175, 191.830, 52629.756 20/05/06,16:58:19,00,10,1, 11.9,1,1, 2.836, 10599.166, 191.778, 52629.600 20/05/06,16:58:19,01,10,1, 11.9,1,1, 2.836, 10599.168, 191.751, 52629.509 20/05/06,16:58:19,02,10,1, 11.9,1,1, 2.836, 10599.171, 191.758, 52629.539 20/05/06,16:58:19,03,10,1, 11.9,1,1, 2.836, 10599.168, 191.794, 52629.550 20/05/06,16:58:19,04,10,1, 11.9,1,1, 2.836, 10599.164, 191.781, 52629.557 20/05/06,16:58:19,05,10,1, 11.9,1,1, 2.836, 10599.191, 191.787, 52629.572 20/05/06,16:58:19,06,10,1, 11.9,1,1, 2.836, 10599.145, 191.757, 52629.567 20/05/06,16:58:19,07,10,1, 11.9,1,1, 2.836, 10599.161, 191.758, 52629.561 20/05/06,16:58:19,08,10,1, 11.9,1,1, 2.836, 10599.192, 191.787, 52629.555 20/05/06,16:58:19,09,10,1, 11.9,1,1, 2.836, 10599.187, 191.786, 52629.544 20/05/06,16:58:19,10,10,1, 11.9,1,1, 2.836, 10599.194, 191.803, 52629.612 20/05/06,16:58:19,11,10,1, 11.9,1,1, 2.836, 10599.188, 191.790, 52629.581 20/05/06,16:58:19,12,10,1, 11.9,1,1, 2.836, 10599.178, 191.769, 52629.577 20/05/06,16:58:19,13,10,1, 11.9,1,1, 2.836, 10599.184, 191.746, 52629.516 20/05/06,16:58:19,14,10,1, 11.9,1,1, 2.836, 10599.203, 191.791, 52629.578 20/05/06,16:58:19,15,10,1, 11.9,1,1, 2.836, 10599.183, 191.808, 52629.569 20/05/06,16:58:19,16,10,1, 11.9,1,1, 2.836, 10599.173, 191.785, 52629.571 20/05/06,16:58:19,17,10,1, 11.9,1,1, 2.836, 10599.194, 191.774, 52629.580 20/05/06,16:58:19,18,10,1, 11.9,1,1, 2.836, 10599.207, 191.768, 52629.593 20/05/06,16:58:19,19,10,1, 11.9,1,1, 2.836, 10599.174, 191.778, 52629.600 20/05/06,16:58:20,00,10,1, 11.9,1,1, 2.837, 10599.233, 191.835, 52629.672 20/05/06,16:58:20,01,10,1, 11.9,1,1, 2.837, 10599.159, 191.791, 52629.688 20/05/06,16:58:20,02,10,1, 11.9,1,1, 2.837, 10599.219, 191.758, 52629.500 20/05/06,16:58:20,03,10,1, 11.9,1,1, 2.837, 10599.218, 191.791, 52629.587 20/05/06,16:58:20,04,10,1, 11.9,1,1, 2.837, 10599.224, 191.814, 52629.645 20/05/06,16:58:20,05,10,1, 11.9,1,1, 2.837, 10599.218, 191.790, 52629.652 20/05/06,16:58:20,06,10,1, 11.9,1,1, 2.837, 10599.220, 191.830, 52629.628 20/05/06,16:58:20,07,10,1, 11.9,1,1, 2.837, 10599.217, 191.808, 52629.647 20/05/06,16:58:20,08,10,1, 11.9,1,1, 2.837, 10599.208, 191.838, 52629.643 20/05/06,16:58:20,09,10,1, 11.9,1,1, 2.837, 10599.205, 191.815, 52629.629 20/05/06,16:58:20,10,10,1, 11.9,1,1, 2.837, 10599.232, 191.811, 52629.620 20/05/06,16:58:20,11,10,1, 11.9,1,1, 2.837, 10599.208, 191.813, 52629.697 20/05/06,16:58:20,12,10,1, 11.9,1,1, 2.837, 10599.217, 191.802, 52629.614 20/05/06,16:58:20,13,10,1, 11.9,1,1, 2.837, 10599.226, 191.812, 52629.672 20/05/06,16:58:20,14,10,1, 11.9,1,1, 2.837, 10599.216, 191.789, 52629.323 20/05/06,16:58:20,15,10,1, 11.9,1,1, 2.837, 10599.209, 191.808, 52629.668 20/05/06,16:58:20,16,10,1, 11.9,1,1, 2.837, 10599.200, 191.830, 52629.728 20/05/06,16:58:20,17,10,1, 11.9,1,1, 2.837, 10599.207, 191.814, 52629.681 20/05/06,16:58:20,18,10,1, 11.9,1,1, 2.837, 10599.212, 191.831, 52629.666 20/05/06,16:58:20,19,10,1, 11.9,1,1, 2.837, 10599.233, 191.835, 52629.672 20/05/06,16:58:21,00,10,1, 11.9,1,1, 2.835, 10599.258, 191.862, 52629.704 20/05/06,16:58:21,01,10,1, 11.9,1,1, 2.835, 10599.238, 191.825, 52629.646 20/05/06,16:58:21,02,10,1, 11.9,1,1, 2.835, 10599.220, 191.814, 52629.668 20/05/06,16:58:21,03,10,1, 11.9,1,1, 2.835, 10599.239, 191.802, 52629.655 20/05/06,16:58:21,04,10,1, 11.9,1,1, 2.835, 10599.224, 191.826, 52629.655 20/05/06,16:58:21,05,10,1, 11.9,1,1, 2.835, 10599.215, 191.818, 52629.629 20/05/06,16:58:21,06,10,1, 11.9,1,1, 2.835, 10599.238, 191.813, 52629.678 20/05/06,16:58:21,07,10,1, 11.9,1,1, 2.835, 10599.220, 191.821, 52629.648 20/05/06,16:58:21,08,10,1, 11.9,1,1, 2.835, 10599.215, 191.796, 52629.683 20/05/06,16:58:21,09,10,1, 11.9,1,1, 2.835, 10599.246, 191.814, 52629.672 20/05/06,16:58:21,10,10,1, 11.9,1,1, 2.835, 10599.237, 191.819, 52629.702 20/05/06,16:58:21,11,10,1, 11.9,1,1, 2.835, 10599.251, 191.830, 52629.672 20/05/06,16:58:21,12,10,1, 11.9,1,1, 2.835, 10599.216, 191.818, 52629.682 20/05/06,16:58:21,13,10,1, 11.9,1,1, 2.835, 10599.221, 191.828, 52629.678 20/05/06,16:58:21,14,10,1, 11.9,1,1, 2.835, 10599.252, 191.802, 52629.631 20/05/06,16:58:21,15,10,1, 11.9,1,1, 2.835, 10599.272, 191.840, 52629.691 20/05/06,16:58:21,16,10,1, 11.9,1,1, 2.835, 10599.212, 191.850, 52629.655 20/05/06,16:58:21,17,10,1, 11.9,1,1, 2.835, 10599.255, 191.812, 52629.622 20/05/06,16:58:21,18,10,1, 11.9,1,1, 2.835, 10599.271, 191.838, 52629.686 20/05/06,16:58:21,19,10,1, 11.9,1,1, 2.835, 10599.259, 191.862, 52629.704 20/05/06,16:58:22,00,10,1, 11.9,1,1, 2.834, 10599.266, 191.822, 52629.686 20/05/06,16:58:22,01,10,1, 11.9,1,1, 2.834, 10599.250, 191.843, 52629.689 20/05/06,16:58:22,02,10,1, 11.9,1,1, 2.834, 10599.236, 191.813, 52629.742 20/05/06,16:58:22,03,10,1, 11.9,1,1, 2.834, 10599.250, 191.833, 52629.634 20/05/06,16:58:22,04,10,1, 11.9,1,1, 2.834, 10599.235, 191.834, 52629.646 20/05/06,16:58:22,05,10,1, 11.9,1,1, 2.834, 10599.264, 191.822, 52629.667 20/05/06,16:58:22,06,10,1, 11.9,1,1, 2.834, 10599.261, 191.819, 52629.699 20/05/06,16:58:22,07,10,1, 11.9,1,1, 2.834, 10599.278, 191.829, 52629.691 20/05/06,16:58:22,08,10,1, 11.9,1,1, 2.834, 10599.253, 191.825, 52629.658 20/05/06,16:58:22,09,10,1, 11.9,1,1, 2.834, 10599.241, 191.809, 52629.645 20/05/06,16:58:22,10,10,1, 11.9,1,1, 2.834, 10599.262, 191.797, 52629.696 20/05/06,16:58:22,11,10,1, 11.9,1,1, 2.834, 10599.248, 191.808, 52629.679 20/05/06,16:58:22,12,10,1, 11.9,1,1, 2.834, 10599.256, 191.825, 52629.688 20/05/06,16:58:22,13,10,1, 11.9,1,1, 2.834, 10599.286, 191.827, 52629.696 20/05/06,16:58:22,14,10,1, 11.9,1,1, 2.834, 10599.262, 191.808, 52629.736 20/05/06,16:58:22,15,10,1, 11.9,1,1, 2.834, 10599.259, 191.821, 52629.692 20/05/06,16:58:22,16,10,1, 11.9,1,1, 2.834, 10599.264, 191.822, 52629.704 20/05/06,16:58:22,17,10,1, 11.9,1,1, 2.834, 10599.244, 191.830, 52629.370 20/05/06,16:58:22,18,10,1, 11.9,1,1, 2.834, 10599.221, 191.856, 52629.779 20/05/06,16:58:22,19,10,1, 11.9,1,1, 2.834, 10599.270, 191.822, 52629.686 20/05/06,16:58:23,00,10,1, 11.8,1,1, 2.836, 10599.266, 191.856, 52629.664 20/05/06,16:58:23,01,10,1, 11.8,1,1, 2.836, 10599.263, 191.824, 52629.681 20/05/06,16:58:23,02,10,1, 11.8,1,1, 2.836, 10599.254, 191.844, 52629.688 20/05/06,16:58:23,03,10,1, 11.8,1,1, 2.836, 10599.282, 191.842, 52629.649 20/05/06,16:58:23,04,10,1, 11.8,1,1, 2.836, 10599.275, 191.847, 52629.700 20/05/06,16:58:23,05,10,1, 11.8,1,1, 2.836, 10599.255, 191.843, 52629.655 20/05/06,16:58:23,06,10,1, 11.8,1,1, 2.836, 10599.274, 191.825, 52629.688 20/05/06,16:58:23,07,10,1, 11.8,1,1, 2.836, 10599.283, 191.840, 52629.531 20/05/06,16:58:23,08,10,1, 11.8,1,1, 2.836, 10599.269, 191.844, 52629.693 20/05/06,16:58:23,09,10,1, 11.8,1,1, 2.836, 10599.219, 191.855, 52629.960 20/05/06,16:58:23,10,10,1, 11.8,1,1, 2.836, 10599.257, 191.827, 52629.776 20/05/06,16:58:23,11,10,1, 11.8,1,1, 2.836, 10599.295, 191.828, 52629.702 20/05/06,16:58:23,12,10,1, 11.8,1,1, 2.836, 10599.270, 191.846, 52629.665 20/05/06,16:58:23,13,10,1, 11.8,1,1, 2.836, 10599.264, 191.851, 52629.697 20/05/06,16:58:23,14,10,1, 11.8,1,1, 2.836, 10599.279, 191.790, 52629.513 20/05/06,16:58:23,15,10,1, 11.8,1,1, 2.836, 10599.291, 191.845, 52629.643 20/05/06,16:58:23,16,10,1, 11.8,1,1, 2.836, 10599.278, 191.850, 52629.676 20/05/06,16:58:23,17,10,1, 11.8,1,1, 2.836, 10599.308, 191.854, 52629.643 20/05/06,16:58:23,18,10,1, 11.8,1,1, 2.836, 10599.286, 191.836, 52629.648 20/05/06,16:58:23,19,10,1, 11.8,1,1, 2.836, 10599.270, 191.856, 52629.664 20/05/06,16:58:24,00,10,1, 11.8,1,1, 2.836, 10599.300, 191.868, 52629.701 20/05/06,16:58:24,01,10,1, 11.8,1,1, 2.836, 10599.287, 191.860, 52629.699 20/05/06,16:58:24,02,10,1, 11.8,1,1, 2.836, 10599.294, 191.823, 52629.696 20/05/06,16:58:24,03,10,1, 11.8,1,1, 2.836, 10599.275, 191.848, 52629.648 20/05/06,16:58:24,04,10,1, 11.8,1,1, 2.836, 10599.277, 191.850, 52629.660 20/05/06,16:58:24,05,10,1, 11.8,1,1, 2.836, 10599.274, 191.861, 52629.713 20/05/06,16:58:24,06,10,1, 11.8,1,1, 2.836, 10599.319, 191.872, 52629.789 20/05/06,16:58:24,07,10,1, 11.8,1,1, 2.836, 10599.291, 191.878, 52629.704 20/05/06,16:58:24,08,10,1, 11.8,1,1, 2.836, 10599.300, 191.899, 52629.791 20/05/06,16:58:24,09,10,1, 11.8,1,1, 2.836, 10599.253, 191.863, 52629.730 20/05/06,16:58:24,10,10,1, 11.8,1,1, 2.836, 10599.286, 191.867, 52629.722 20/05/06,16:58:24,11,10,1, 11.8,1,1, 2.836, 10599.296, 191.854, 52629.685 20/05/06,16:58:24,12,10,1, 11.8,1,1, 2.836, 10599.294, 191.854, 52629.682 20/05/06,16:58:24,13,10,1, 11.8,1,1, 2.836, 10599.281, 191.860, 52629.674 20/05/06,16:58:24,14,10,1, 11.8,1,1, 2.836, 10599.307, 191.870, 52629.682 20/05/06,16:58:24,15,10,1, 11.8,1,1, 2.836, 10599.286, 191.884, 52629.671 20/05/06,16:58:24,16,10,1, 11.8,1,1, 2.836, 10599.309, 191.873, 52629.666 20/05/06,16:58:24,17,10,1, 11.8,1,1, 2.836, 10599.278, 191.869, 52629.665 20/05/06,16:58:24,18,10,1, 11.8,1,1, 2.836, 10599.320, 191.855, 52629.677 20/05/06,16:58:24,19,10,1, 11.8,1,1, 2.836, 10599.302, 191.868, 52629.701 20/05/06,16:58:25,00,10,1, 11.9,1,1, 2.838, 10599.291, 191.864, 52629.605 20/05/06,16:58:25,01,10,1, 11.9,1,1, 2.838, 10599.285, 191.865, 52629.702 20/05/06,16:58:25,02,10,1, 11.9,1,1, 2.838, 10599.320, 191.876, 52629.675 20/05/06,16:58:25,03,10,1, 11.9,1,1, 2.838, 10599.282, 191.842, 52629.690 20/05/06,16:58:25,04,10,1, 11.9,1,1, 2.838, 10599.317, 191.829, 52629.472 20/05/06,16:58:25,05,10,1, 11.9,1,1, 2.838, 10599.279, 191.841, 52629.571 20/05/06,16:58:25,06,10,1, 11.9,1,1, 2.838, 10599.291, 191.874, 52629.583 20/05/06,16:58:25,07,10,1, 11.9,1,1, 2.838, 10599.309, 191.889, 52629.725 20/05/06,16:58:25,08,10,1, 11.9,1,1, 2.838, 10599.272, 191.853, 52629.493 20/05/06,16:58:25,09,10,1, 11.9,1,1, 2.838, 10599.249, 191.847, 52629.562 20/05/06,16:58:25,10,10,1, 11.9,1,1, 2.838, 10599.292, 191.828, 52629.591 20/05/06,16:58:25,11,10,1, 11.9,1,1, 2.838, 10599.302, 191.874, 52629.603 20/05/06,16:58:25,12,10,1, 11.9,1,1, 2.838, 10599.307, 191.886, 52629.603 20/05/06,16:58:25,13,10,1, 11.9,1,1, 2.838, 10599.289, 191.877, 52629.575 20/05/06,16:58:25,14,10,1, 11.9,1,1, 2.838, 10599.284, 191.849, 52629.595 20/05/06,16:58:25,15,10,1, 11.9,1,1, 2.838, 10599.294, 191.856, 52629.615 20/05/06,16:58:25,16,10,1, 11.9,1,1, 2.838, 10599.276, 191.886, 52629.609 20/05/06,16:58:25,17,10,1, 11.9,1,1, 2.838, 10599.307, 191.888, 52629.625 20/05/06,16:58:25,18,10,1, 11.9,1,1, 2.838, 10599.295, 191.862, 52629.590 20/05/06,16:58:25,19,10,1, 11.9,1,1, 2.838, 10599.295, 191.864, 52629.605 20/05/06,16:58:26,00,10,1, 11.9,1,1, 2.838, 10599.308, 191.908, 52629.648 20/05/06,16:58:26,01,10,1, 11.9,1,1, 2.838, 10599.296, 191.849, 52629.614 20/05/06,16:58:26,02,10,1, 11.9,1,1, 2.838, 10599.307, 191.883, 52629.656 20/05/06,16:58:26,03,10,1, 11.9,1,1, 2.838, 10599.320, 191.900, 52629.613 20/05/06,16:58:26,04,10,1, 11.9,1,1, 2.838, 10599.321, 191.870, 52629.633 20/05/06,16:58:26,05,10,1, 11.9,1,1, 2.838, 10599.292, 191.846, 52629.600 20/05/06,16:58:26,06,10,1, 11.9,1,1, 2.838, 10599.330, 191.878, 52629.612 20/05/06,16:58:26,07,10,1, 11.9,1,1, 2.838, 10599.339, 191.890, 52629.615 20/05/06,16:58:26,08,10,1, 11.9,1,1, 2.838, 10599.289, 191.901, 52629.623 20/05/06,16:58:26,09,10,1, 11.9,1,1, 2.838, 10599.332, 191.891, 52629.669 20/05/06,16:58:26,10,10,1, 11.9,1,1, 2.838, 10599.317, 191.830, 52629.612 20/05/06,16:58:26,11,10,1, 11.9,1,1, 2.838, 10599.324, 191.888, 52629.616 20/05/06,16:58:26,12,10,1, 11.9,1,1, 2.838, 10599.343, 191.879, 52629.659 20/05/06,16:58:26,13,10,1, 11.9,1,1, 2.838, 10599.298, 191.906, 52629.669 20/05/06,16:58:26,14,10,1, 11.9,1,1, 2.838, 10599.310, 191.914, 52629.651 20/05/06,16:58:26,15,10,1, 11.9,1,1, 2.838, 10599.282, 191.865, 52629.650 20/05/06,16:58:26,16,10,1, 11.9,1,1, 2.838, 10599.315, 191.872, 52629.679 20/05/06,16:58:26,17,10,1, 11.9,1,1, 2.838, 10599.302, 191.858, 52629.643 20/05/06,16:58:26,18,10,1, 11.9,1,1, 2.838, 10599.305, 191.899, 52629.633 20/05/06,16:58:26,19,10,1, 11.9,1,1, 2.838, 10599.313, 191.908, 52629.648 20/05/06,16:58:27,00,10,1, 11.8,1,1, 2.836, 10599.316, 191.897, 52629.676 20/05/06,16:58:27,01,10,1, 11.8,1,1, 2.836, 10599.303, 191.871, 52629.634 20/05/06,16:58:27,02,10,1, 11.8,1,1, 2.836, 10599.311, 191.881, 52629.649 20/05/06,16:58:27,03,10,1, 11.8,1,1, 2.836, 10599.297, 191.887, 52629.674 20/05/06,16:58:27,04,10,1, 11.8,1,1, 2.836, 10599.310, 191.890, 52629.667 20/05/06,16:58:27,05,10,1, 11.8,1,1, 2.836, 10599.337, 191.886, 52629.661 20/05/06,16:58:27,06,10,1, 11.8,1,1, 2.836, 10599.299, 191.889, 52629.650 20/05/06,16:58:27,07,10,1, 11.8,1,1, 2.836, 10599.316, 191.880, 52629.622 20/05/06,16:58:27,08,10,1, 11.8,1,1, 2.836, 10599.330, 191.894, 52629.622 20/05/06,16:58:27,09,10,1, 11.8,1,1, 2.836, 10599.337, 191.926, 52629.689 20/05/06,16:58:27,10,10,1, 11.8,1,1, 2.836, 10599.304, 191.900, 52629.680 20/05/06,16:58:27,11,10,1, 11.8,1,1, 2.836, 10599.314, 191.898, 52629.633 20/05/06,16:58:27,12,10,1, 11.8,1,1, 2.836, 10599.315, 191.887, 52629.620 20/05/06,16:58:27,13,10,1, 11.8,1,1, 2.836, 10599.326, 191.896, 52629.660 20/05/06,16:58:27,14,10,1, 11.8,1,1, 2.836, 10599.349, 191.913, 52629.665 20/05/06,16:58:27,15,10,1, 11.8,1,1, 2.836, 10599.329, 191.883, 52629.593 20/05/06,16:58:27,16,10,1, 11.8,1,1, 2.836, 10599.342, 191.904, 52629.660 20/05/06,16:58:27,17,10,1, 11.8,1,1, 2.836, 10599.338, 191.873, 52629.634 20/05/06,16:58:27,18,10,1, 11.8,1,1, 2.836, 10599.325, 191.871, 52629.612 20/05/06,16:58:27,19,10,1, 11.8,1,1, 2.836, 10599.321, 191.897, 52629.676 20/05/06,16:58:28,00,10,1, 11.8,1,1, 2.838, 10599.333, 191.902, 52629.661 20/05/06,16:58:28,01,10,1, 11.8,1,1, 2.838, 10599.322, 191.914, 52629.633 20/05/06,16:58:28,02,10,1, 11.8,1,1, 2.838, 10599.327, 191.901, 52629.680 20/05/06,16:58:28,03,10,1, 11.8,1,1, 2.838, 10599.318, 191.884, 52629.691 20/05/06,16:58:28,04,10,1, 11.8,1,1, 2.838, 10599.343, 191.906, 52629.708 20/05/06,16:58:28,05,10,1, 11.8,1,1, 2.838, 10599.347, 191.929, 52629.697 20/05/06,16:58:28,06,10,1, 11.8,1,1, 2.838, 10599.332, 191.888, 52629.687 20/05/06,16:58:28,07,10,1, 11.8,1,1, 2.838, 10599.334, 191.874, 52629.671 20/05/06,16:58:28,08,10,1, 11.8,1,1, 2.838, 10599.320, 191.884, 52629.670 20/05/06,16:58:28,09,10,1, 11.8,1,1, 2.838, 10599.333, 191.906, 52629.684 20/05/06,16:58:28,10,10,1, 11.8,1,1, 2.838, 10599.350, 191.932, 52629.704 20/05/06,16:58:28,11,10,1, 11.8,1,1, 2.838, 10599.314, 191.905, 52629.649 20/05/06,16:58:28,12,10,1, 11.8,1,1, 2.838, 10599.365, 191.908, 52629.700 20/05/06,16:58:28,13,10,1, 11.8,1,1, 2.838, 10599.316, 191.848, 52629.670 20/05/06,16:58:28,14,10,1, 11.8,1,1, 2.838, 10599.344, 191.872, 52629.648 20/05/06,16:58:28,15,10,1, 11.8,1,1, 2.838, 10599.335, 191.911, 52629.702 20/05/06,16:58:28,16,10,1, 11.8,1,1, 2.838, 10599.323, 191.924, 52629.714 20/05/06,16:58:28,17,10,1, 11.8,1,1, 2.838, 10599.351, 191.949, 52629.723 20/05/06,16:58:28,18,10,1, 11.8,1,1, 2.838, 10599.327, 191.909, 52629.684 20/05/06,16:58:28,19,10,1, 11.8,1,1, 2.838, 10599.340, 191.902, 52629.661 20/05/06,16:58:29,00,10,1, 11.9,1,1, 2.835, 10599.325, 191.961, 52629.726 20/05/06,16:58:29,01,10,1, 11.9,1,1, 2.835, 10599.354, 191.927, 52629.685 20/05/06,16:58:29,02,10,1, 11.9,1,1, 2.835, 10599.356, 191.941, 52629.722 20/05/06,16:58:29,03,10,1, 11.9,1,1, 2.835, 10599.346, 191.914, 52629.680 20/05/06,16:58:29,04,10,1, 11.9,1,1, 2.835, 10599.334, 191.927, 52629.699 20/05/06,16:58:29,05,10,1, 11.9,1,1, 2.835, 10599.340, 191.951, 52629.692 20/05/06,16:58:29,06,10,1, 11.9,1,1, 2.835, 10599.332, 191.916, 52629.674 20/05/06,16:58:29,07,10,1, 11.9,1,1, 2.835, 10599.334, 191.968, 52629.695 20/05/06,16:58:29,08,10,1, 11.9,1,1, 2.835, 10599.342, 191.934, 52629.674 20/05/06,16:58:29,09,10,1, 11.9,1,1, 2.835, 10599.345, 191.921, 52629.656 20/05/06,16:58:29,10,10,1, 11.9,1,1, 2.835, 10599.327, 191.919, 52629.702 20/05/06,16:58:29,11,10,1, 11.9,1,1, 2.835, 10599.344, 191.963, 52629.668 20/05/06,16:58:29,12,10,1, 11.9,1,1, 2.835, 10599.320, 191.968, 52629.700 20/05/06,16:58:29,13,10,1, 11.9,1,1, 2.835, 10599.324, 191.955, 52629.690 20/05/06,16:58:29,14,10,1, 11.9,1,1, 2.835, 10599.317, 191.904, 52629.646 20/05/06,16:58:29,15,10,1, 11.9,1,1, 2.835, 10599.339, 191.915, 52629.700 20/05/06,16:58:29,16,10,1, 11.9,1,1, 2.835, 10599.335, 191.897, 52629.690 20/05/06,16:58:29,17,10,1, 11.9,1,1, 2.835, 10599.332, 191.954, 52629.744 20/05/06,16:58:29,18,10,1, 11.9,1,1, 2.835, 10599.347, 191.958, 52629.757 20/05/06,16:58:29,19,10,1, 11.9,1,1, 2.835, 10599.332, 191.961, 52629.726 20/05/06,16:58:30,00,10,1, 11.9,1,1, 2.837, 10599.333, 191.940, 52629.740 20/05/06,16:58:30,01,10,1, 11.9,1,1, 2.837, 10599.347, 191.907, 52629.700 20/05/06,16:58:30,02,10,1, 11.9,1,1, 2.837, 10599.359, 191.972, 52629.737 20/05/06,16:58:30,03,10,1, 11.9,1,1, 2.837, 10599.348, 191.954, 52629.768 20/05/06,16:58:30,04,10,1, 11.9,1,1, 2.837, 10599.350, 191.937, 52629.710 20/05/06,16:58:30,05,10,1, 11.9,1,1, 2.837, 10599.341, 191.934, 52629.745 20/05/06,16:58:30,06,10,1, 11.9,1,1, 2.837, 10599.352, 191.939, 52629.724 20/05/06,16:58:30,07,10,1, 11.9,1,1, 2.837, 10599.368, 191.962, 52629.746 20/05/06,16:58:30,08,10,1, 11.9,1,1, 2.837, 10599.358, 191.953, 52629.745 20/05/06,16:58:30,09,10,1, 11.9,1,1, 2.837, 10599.369, 191.961, 52629.744 20/05/06,16:58:30,10,10,1, 11.9,1,1, 2.837, 10599.362, 191.939, 52629.716 20/05/06,16:58:30,11,10,1, 11.9,1,1, 2.837, 10599.357, 191.902, 52629.683 20/05/06,16:58:30,12,10,1, 11.9,1,1, 2.837, 10599.365, 191.968, 52629.753 20/05/06,16:58:30,13,10,1, 11.9,1,1, 2.837, 10599.347, 191.972, 52629.740 20/05/06,16:58:30,14,10,1, 11.9,1,1, 2.837, 10599.331, 191.945, 52629.705 20/05/06,16:58:30,15,10,1, 11.9,1,1, 2.837, 10599.350, 191.960, 52629.760 20/05/06,16:58:30,16,10,1, 11.9,1,1, 2.837, 10599.357, 191.934, 52629.702 20/05/06,16:58:30,17,10,1, 11.9,1,1, 2.837, 10599.358, 191.980, 52629.724 20/05/06,16:58:30,18,10,1, 11.9,1,1, 2.837, 10599.359, 191.987, 52629.754 20/05/06,16:58:30,19,10,1, 11.9,1,1, 2.837, 10599.336, 191.940, 52629.740 20/05/06,16:58:31,00,10,1, 11.8,1,1, 2.838, 10599.333, 192.010, 52629.788 20/05/06,16:58:31,01,10,1, 11.8,1,1, 2.838, 10599.324, 191.924, 52629.709 20/05/06,16:58:31,02,10,1, 11.8,1,1, 2.838, 10599.351, 191.980, 52629.745 20/05/06,16:58:31,03,10,1, 11.8,1,1, 2.838, 10599.382, 192.007, 52629.758 20/05/06,16:58:31,04,10,1, 11.8,1,1, 2.838, 10599.356, 191.989, 52629.754 20/05/06,16:58:31,05,10,1, 11.8,1,1, 2.838, 10599.347, 191.968, 52629.759 20/05/06,16:58:31,06,10,1, 11.8,1,1, 2.838, 10599.358, 191.955, 52629.703 20/05/06,16:58:31,07,10,1, 11.8,1,1, 2.838, 10599.344, 191.971, 52629.787 20/05/06,16:58:31,08,10,1, 11.8,1,1, 2.838, 10599.374, 192.002, 52629.779 20/05/06,16:58:31,09,10,1, 11.8,1,1, 2.838, 10599.350, 192.032, 52629.763 20/05/06,16:58:31,10,10,1, 11.8,1,1, 2.838, 10599.336, 192.013, 52629.742 20/05/06,16:58:31,11,10,1, 11.8,1,1, 2.838, 10599.343, 191.966, 52629.754 20/05/06,16:58:31,12,10,1, 11.8,1,1, 2.838, 10599.380, 191.990, 52629.760 20/05/06,16:58:31,13,10,1, 11.8,1,1, 2.838, 10599.334, 191.996, 52629.769 20/05/06,16:58:31,14,10,1, 11.8,1,1, 2.838, 10599.371, 191.997, 52629.810 20/05/06,16:58:31,15,10,1, 11.8,1,1, 2.838, 10599.337, 192.003, 52629.796 20/05/06,16:58:31,16,10,1, 11.8,1,1, 2.838, 10599.326, 191.996, 52629.811 20/05/06,16:58:31,17,10,1, 11.8,1,1, 2.838, 10599.341, 191.973, 52629.768 20/05/06,16:58:31,18,10,1, 11.8,1,1, 2.838, 10599.380, 191.998, 52629.769 20/05/06,16:58:31,19,10,1, 11.8,1,1, 2.838, 10599.335, 192.010, 52629.788 20/05/06,16:58:32,00,10,1, 11.8,1,1, 2.838, 10599.325, 192.006, 52629.786 20/05/06,16:58:32,01,10,1, 11.8,1,1, 2.838, 10599.317, 191.984, 52629.738 20/05/06,16:58:32,02,10,1, 11.8,1,1, 2.838, 10599.300, 191.991, 52629.781 20/05/06,16:58:32,03,10,1, 11.8,1,1, 2.838, 10599.330, 191.990, 52629.740 20/05/06,16:58:32,04,10,1, 11.8,1,1, 2.838, 10599.359, 192.014, 52629.783 20/05/06,16:58:32,05,10,1, 11.8,1,1, 2.838, 10599.335, 192.044, 52629.827 20/05/06,16:58:32,06,10,1, 11.8,1,1, 2.838, 10599.333, 191.995, 52629.787 20/05/06,16:58:32,07,10,1, 11.8,1,1, 2.838, 10599.322, 191.993, 52629.735 20/05/06,16:58:32,08,10,1, 11.8,1,1, 2.838, 10599.362, 191.976, 52629.775 20/05/06,16:58:32,09,10,1, 11.8,1,1, 2.838, 10599.326, 192.001, 52629.761 20/05/06,16:58:32,10,10,1, 11.8,1,1, 2.838, 10599.325, 192.021, 52629.771 20/05/06,16:58:32,11,10,1, 11.8,1,1, 2.838, 10599.323, 192.000, 52629.803 20/05/06,16:58:32,12,10,1, 11.8,1,1, 2.838, 10599.330, 191.966, 52629.798 20/05/06,16:58:32,13,10,1, 11.8,1,1, 2.838, 10599.338, 191.989, 52629.772 20/05/06,16:58:32,14,10,1, 11.8,1,1, 2.838, 10599.352, 192.005, 52629.818 20/05/06,16:58:32,15,10,1, 11.8,1,1, 2.838, 10599.357, 192.042, 52629.834 20/05/06,16:58:32,16,10,1, 11.8,1,1, 2.838, 10599.332, 191.989, 52629.781 20/05/06,16:58:32,17,10,1, 11.8,1,1, 2.838, 10599.314, 191.988, 52629.808 20/05/06,16:58:32,18,10,1, 11.8,1,1, 2.838, 10599.333, 191.993, 52629.788 20/05/06,16:58:32,19,10,1, 11.8,1,1, 2.838, 10599.328, 192.006, 52629.786 20/05/06,16:58:33,00,10,1, 11.9,1,1, 2.837, 10599.266, 192.027, 52629.918 20/05/06,16:58:33,01,10,1, 11.9,1,1, 2.837, 10599.326, 192.041, 52629.826 20/05/06,16:58:33,02,10,1, 11.9,1,1, 2.837, 10599.322, 192.016, 52629.794 20/05/06,16:58:33,03,10,1, 11.9,1,1, 2.837, 10599.323, 192.003, 52629.784 20/05/06,16:58:33,04,10,1, 11.9,1,1, 2.837, 10599.313, 192.014, 52629.794 20/05/06,16:58:33,05,10,1, 11.9,1,1, 2.837, 10599.320, 192.057, 52629.807 20/05/06,16:58:33,06,10,1, 11.9,1,1, 2.837, 10599.315, 192.047, 52629.831 20/05/06,16:58:33,07,10,1, 11.9,1,1, 2.837, 10599.315, 192.028, 52629.808 20/05/06,16:58:33,08,10,1, 11.9,1,1, 2.837, 10599.359, 192.027, 52629.779 20/05/06,16:58:33,09,10,1, 11.9,1,1, 2.837, 10599.310, 192.013, 52629.806 20/05/06,16:58:33,10,10,1, 11.9,1,1, 2.837, 10599.319, 192.027, 52629.818 20/05/06,16:58:33,11,10,1, 11.9,1,1, 2.837, 10599.311, 192.069, 52629.800 20/05/06,16:58:33,12,10,1, 11.9,1,1, 2.837, 10599.333, 192.036, 52629.798 20/05/06,16:58:33,13,10,1, 11.9,1,1, 2.837, 10599.321, 192.027, 52629.819 20/05/06,16:58:33,14,10,1, 11.9,1,1, 2.837, 10599.320, 192.018, 52629.729 20/05/06,16:58:33,15,10,1, 11.9,1,1, 2.837, 10599.313, 192.043, 52629.786 20/05/06,16:58:33,16,10,1, 11.9,1,1, 2.837, 10599.315, 192.068, 52629.789 20/05/06,16:58:33,17,10,1, 11.9,1,1, 2.837, 10599.282, 192.053, 52629.788 20/05/06,16:58:33,18,10,1, 11.9,1,1, 2.837, 10599.334, 192.080, 52629.843 20/05/06,16:58:33,19,10,1, 11.9,1,1, 2.837, 10599.268, 192.027, 52629.918 20/05/06,16:58:34,00,10,1, 11.9,1,1, 2.835, 10599.250, 192.059, 52629.830 20/05/06,16:58:34,01,10,1, 11.9,1,1, 2.835, 10599.308, 192.054, 52629.767 20/05/06,16:58:34,02,10,1, 11.9,1,1, 2.835, 10599.309, 192.084, 52629.826 20/05/06,16:58:34,03,10,1, 11.9,1,1, 2.835, 10599.282, 192.059, 52629.819 20/05/06,16:58:34,04,10,1, 11.9,1,1, 2.835, 10599.286, 192.028, 52629.776 20/05/06,16:58:34,05,10,1, 11.9,1,1, 2.835, 10599.291, 192.062, 52629.859 20/05/06,16:58:34,06,10,1, 11.9,1,1, 2.835, 10599.300, 192.055, 52629.816 20/05/06,16:58:34,07,10,1, 11.9,1,1, 2.835, 10599.285, 192.080, 52629.807 20/05/06,16:58:34,08,10,1, 11.9,1,1, 2.835, 10599.278, 192.077, 52629.811 20/05/06,16:58:34,09,10,1, 11.9,1,1, 2.835, 10599.246, 192.043, 52629.797 20/05/06,16:58:34,10,10,1, 11.9,1,1, 2.835, 10599.285, 192.051, 52629.820 20/05/06,16:58:34,11,10,1, 11.9,1,1, 2.835, 10599.281, 192.101, 52629.831 20/05/06,16:58:34,12,10,1, 11.9,1,1, 2.835, 10599.293, 192.099, 52629.820 20/05/06,16:58:34,13,10,1, 11.9,1,1, 2.835, 10599.293, 192.095, 52629.839 20/05/06,16:58:34,14,10,1, 11.9,1,1, 2.835, 10599.249, 192.073, 52629.761 20/05/06,16:58:34,15,10,1, 11.9,1,1, 2.835, 10599.279, 192.056, 52629.815 20/05/06,16:58:34,16,10,1, 11.9,1,1, 2.835, 10599.274, 192.100, 52629.830 20/05/06,16:58:34,17,10,1, 11.9,1,1, 2.835, 10599.259, 192.077, 52629.777 20/05/06,16:58:34,18,10,1, 11.9,1,1, 2.835, 10599.289, 192.099, 52629.866 20/05/06,16:58:34,19,10,1, 11.9,1,1, 2.835, 10599.256, 192.059, 52629.830 20/05/06,16:58:35,00,11,1, 11.9,1,1, 2.833, 10599.225, 192.142, 52629.886 20/05/06,16:58:35,01,11,1, 11.9,1,1, 2.833, 10599.259, 192.094, 52629.824 20/05/06,16:58:35,02,11,1, 11.9,1,1, 2.833, 10599.268, 192.101, 52629.813 20/05/06,16:58:35,03,11,1, 11.9,1,1, 2.833, 10599.240, 192.105, 52629.848 20/05/06,16:58:35,04,11,1, 11.9,1,1, 2.833, 10599.240, 192.100, 52629.831 20/05/06,16:58:35,05,11,1, 11.9,1,1, 2.833, 10599.248, 192.091, 52629.848 20/05/06,16:58:35,06,11,1, 11.9,1,1, 2.833, 10599.250, 192.113, 52629.855 20/05/06,16:58:35,07,11,1, 11.9,1,1, 2.833, 10599.273, 192.097, 52629.848 20/05/06,16:58:35,08,11,1, 11.9,1,1, 2.833, 10599.254, 192.151, 52629.878 20/05/06,16:58:35,09,11,1, 11.9,1,1, 2.833, 10599.270, 192.099, 52629.839 20/05/06,16:58:35,10,11,1, 11.9,1,1, 2.833, 10599.230, 192.103, 52629.839 20/05/06,16:58:35,11,11,1, 11.9,1,1, 2.833, 10599.236, 192.112, 52629.870 20/05/06,16:58:35,12,11,1, 11.9,1,1, 2.833, 10599.239, 192.118, 52629.912 20/05/06,16:58:35,13,11,1, 11.9,1,1, 2.833, 10599.265, 192.144, 52629.903 20/05/06,16:58:35,14,11,1, 11.9,1,1, 2.833, 10599.257, 192.117, 52629.902 20/05/06,16:58:35,15,11,1, 11.9,1,1, 2.833, 10599.219, 192.110, 52629.847 20/05/06,16:58:35,16,11,1, 11.9,1,1, 2.833, 10599.229, 192.104, 52629.845 20/05/06,16:58:35,17,11,1, 11.9,1,1, 2.833, 10599.234, 192.108, 52629.852 20/05/06,16:58:35,18,11,1, 11.9,1,1, 2.833, 10599.251, 192.145, 52629.892 20/05/06,16:58:35,19,11,1, 11.9,1,1, 2.833, 10599.230, 192.142, 52629.886 20/05/06,16:58:36,00,10,1, 11.9,1,1, 2.837, 10599.191, 192.156, 52629.923 20/05/06,16:58:36,01,10,1, 11.9,1,1, 2.837, 10599.246, 192.106, 52629.864 20/05/06,16:58:36,02,10,1, 11.9,1,1, 2.837, 10599.224, 192.100, 52629.835 20/05/06,16:58:36,03,10,1, 11.9,1,1, 2.837, 10599.238, 192.170, 52629.865 20/05/06,16:58:36,04,10,1, 11.9,1,1, 2.837, 10599.209, 192.137, 52629.868 20/05/06,16:58:36,05,10,1, 11.9,1,1, 2.837, 10599.228, 192.110, 52629.860 20/05/06,16:58:36,06,10,1, 11.9,1,1, 2.837, 10599.210, 192.100, 52629.866 20/05/06,16:58:36,07,10,1, 11.9,1,1, 2.837, 10599.221, 192.110, 52629.834 20/05/06,16:58:36,08,10,1, 11.9,1,1, 2.837, 10599.228, 192.152, 52629.875 20/05/06,16:58:36,09,10,1, 11.9,1,1, 2.837, 10599.206, 192.157, 52629.884 20/05/06,16:58:36,10,10,1, 11.9,1,1, 2.837, 10599.182, 192.127, 52629.851 20/05/06,16:58:36,11,10,1, 11.9,1,1, 2.837, 10599.194, 192.134, 52629.855 20/05/06,16:58:36,12,10,1, 11.9,1,1, 2.837, 10599.195, 192.111, 52629.861 20/05/06,16:58:36,13,10,1, 11.9,1,1, 2.837, 10599.228, 192.151, 52629.872 20/05/06,16:58:36,14,10,1, 11.9,1,1, 2.837, 10599.204, 192.161, 52629.916 20/05/06,16:58:36,15,10,1, 11.9,1,1, 2.837, 10599.195, 192.175, 52629.874 20/05/06,16:58:36,16,10,1, 11.9,1,1, 2.837, 10599.208, 192.160, 52629.918 20/05/06,16:58:36,17,10,1, 11.9,1,1, 2.837, 10599.182, 192.094, 52629.854 20/05/06,16:58:36,18,10,1, 11.9,1,1, 2.837, 10599.219, 192.149, 52629.895 20/05/06,16:58:36,19,10,1, 11.9,1,1, 2.837, 10599.191, 192.156, 52629.923 20/05/06,16:58:37,00,10,1, 11.9,1,1, 2.837, 10599.149, 192.188, 52629.957 20/05/06,16:58:37,01,10,1, 11.9,1,1, 2.837, 10599.189, 192.168, 52629.902 20/05/06,16:58:37,02,10,1, 11.9,1,1, 2.837, 10599.157, 192.133, 52629.883 20/05/06,16:58:37,03,10,1, 11.9,1,1, 2.837, 10599.180, 192.163, 52629.916 20/05/06,16:58:37,04,10,1, 11.9,1,1, 2.837, 10599.191, 192.182, 52629.911 20/05/06,16:58:37,05,10,1, 11.9,1,1, 2.837, 10599.192, 192.180, 52629.914 20/05/06,16:58:37,06,10,1, 11.9,1,1, 2.837, 10599.188, 192.171, 52629.892 20/05/06,16:58:37,07,10,1, 11.9,1,1, 2.837, 10599.203, 192.156, 52629.884 20/05/06,16:58:37,08,10,1, 11.9,1,1, 2.837, 10599.173, 192.178, 52629.880 20/05/06,16:58:37,09,10,1, 11.9,1,1, 2.837, 10599.172, 192.204, 52629.953 20/05/06,16:58:37,10,10,1, 11.9,1,1, 2.837, 10599.188, 192.192, 52629.920 20/05/06,16:58:37,11,10,1, 11.9,1,1, 2.837, 10599.189, 192.191, 52629.902 20/05/06,16:58:37,12,10,1, 11.9,1,1, 2.837, 10599.162, 192.155, 52629.868 20/05/06,16:58:37,13,10,1, 11.9,1,1, 2.837, 10599.176, 192.185, 52629.898 20/05/06,16:58:37,14,10,1, 11.9,1,1, 2.837, 10599.169, 192.191, 52629.907 20/05/06,16:58:37,15,10,1, 11.9,1,1, 2.837, 10599.141, 192.211, 52629.903 20/05/06,16:58:37,16,10,1, 11.9,1,1, 2.837, 10599.129, 192.188, 52629.902 20/05/06,16:58:37,17,10,1, 11.9,1,1, 2.837, 10599.143, 192.177, 52629.877 20/05/06,16:58:37,18,10,1, 11.9,1,1, 2.837, 10599.159, 192.177, 52629.877 20/05/06,16:58:37,19,10,1, 11.9,1,1, 2.837, 10599.155, 192.188, 52629.957 20/05/06,16:58:38,00,10,1, 11.9,1,1, 2.836, 10599.108, 192.185, 52629.947 20/05/06,16:58:38,01,10,1, 11.9,1,1, 2.836, 10599.135, 192.208, 52629.964 20/05/06,16:58:38,02,10,1, 11.9,1,1, 2.836, 10599.117, 192.181, 52629.913 20/05/06,16:58:38,03,10,1, 11.9,1,1, 2.836, 10599.107, 192.196, 52629.904 20/05/06,16:58:38,04,10,1, 11.9,1,1, 2.836, 10599.125, 192.164, 52629.890 20/05/06,16:58:38,05,10,1, 11.9,1,1, 2.836, 10599.114, 192.210, 52629.940 20/05/06,16:58:38,06,10,1, 11.9,1,1, 2.836, 10599.135, 192.208, 52629.913 20/05/06,16:58:38,07,10,1, 11.9,1,1, 2.836, 10599.129, 192.185, 52629.927 20/05/06,16:58:38,08,10,1, 11.9,1,1, 2.836, 10599.109, 192.199, 52629.939 20/05/06,16:58:38,09,10,1, 11.9,1,1, 2.836, 10599.127, 192.185, 52629.902 20/05/06,16:58:38,10,10,1, 11.9,1,1, 2.836, 10599.123, 192.224, 52629.937 20/05/06,16:58:38,11,10,1, 11.9,1,1, 2.836, 10599.134, 192.231, 52629.920 20/05/06,16:58:38,12,10,1, 11.9,1,1, 2.836, 10599.102, 192.193, 52629.971 20/05/06,16:58:38,13,10,1, 11.9,1,1, 2.836, 10599.147, 192.208, 52629.914 20/05/06,16:58:38,14,10,1, 11.9,1,1, 2.836, 10599.106, 192.180, 52629.902 20/05/06,16:58:38,15,10,1, 11.9,1,1, 2.836, 10599.111, 192.231, 52629.958 20/05/06,16:58:38,16,10,1, 11.9,1,1, 2.836, 10599.124, 192.255, 52629.973 20/05/06,16:58:38,17,10,1, 11.9,1,1, 2.836, 10599.098, 192.200, 52629.912 20/05/06,16:58:38,18,10,1, 11.9,1,1, 2.836, 10599.105, 192.227, 52629.963 20/05/06,16:58:38,19,10,1, 11.9,1,1, 2.836, 10599.109, 192.185, 52629.947 20/05/06,16:58:39,00,10,1, 11.9,1,1, 2.834, 10599.016, 192.234, 52629.906 20/05/06,16:58:39,01,10,1, 11.9,1,1, 2.834, 10599.105, 192.257, 52629.957 20/05/06,16:58:39,02,10,1, 11.9,1,1, 2.834, 10599.055, 192.227, 52629.933 20/05/06,16:58:39,03,10,1, 11.9,1,1, 2.834, 10599.062, 192.201, 52629.931 20/05/06,16:58:39,04,10,1, 11.9,1,1, 2.834, 10599.080, 192.207, 52629.898 20/05/06,16:58:39,05,10,1, 11.9,1,1, 2.834, 10599.072, 192.249, 52629.919 20/05/06,16:58:39,06,10,1, 11.9,1,1, 2.834, 10599.071, 192.279, 52629.943 20/05/06,16:58:39,07,10,1, 11.9,1,1, 2.834, 10599.050, 192.239, 52629.916 20/05/06,16:58:39,08,10,1, 11.9,1,1, 2.834, 10599.060, 192.232, 52629.919 20/05/06,16:58:39,09,10,1, 11.9,1,1, 2.834, 10599.050, 192.203, 52629.923 20/05/06,16:58:39,10,10,1, 11.9,1,1, 2.834, 10599.037, 192.232, 52629.899 20/05/06,16:58:39,11,10,1, 11.9,1,1, 2.834, 10599.074, 192.269, 52629.958 20/05/06,16:58:39,12,10,1, 11.9,1,1, 2.834, 10599.046, 192.247, 52629.964 20/05/06,16:58:39,13,10,1, 11.9,1,1, 2.834, 10599.035, 192.259, 52629.912 20/05/06,16:58:39,14,10,1, 11.9,1,1, 2.834, 10599.040, 192.248, 52629.952 20/05/06,16:58:39,15,10,1, 11.9,1,1, 2.834, 10599.051, 192.255, 52629.904 20/05/06,16:58:39,16,10,1, 11.9,1,1, 2.834, 10599.053, 192.276, 52629.980 20/05/06,16:58:39,17,10,1, 11.9,1,1, 2.834, 10599.050, 192.269, 52629.925 20/05/06,16:58:39,18,10,1, 11.9,1,1, 2.834, 10599.037, 192.253, 52629.933 20/05/06,16:58:39,19,10,1, 11.9,1,1, 2.834, 10599.021, 192.234, 52629.906 20/05/06,16:58:40,00,10,1, 11.9,1,1, 2.834, 10598.991, 192.287, 52629.943 20/05/06,16:58:40,01,10,1, 11.9,1,1, 2.834, 10599.037, 192.296, 52629.975 20/05/06,16:58:40,02,10,1, 11.9,1,1, 2.834, 10599.033, 192.242, 52629.956 20/05/06,16:58:40,03,10,1, 11.9,1,1, 2.834, 10599.026, 192.271, 52629.959 20/05/06,16:58:40,04,10,1, 11.9,1,1, 2.834, 10599.030, 192.232, 52629.939 20/05/06,16:58:40,05,10,1, 11.9,1,1, 2.834, 10599.018, 192.258, 52629.933 20/05/06,16:58:40,06,10,1, 11.9,1,1, 2.834, 10599.040, 192.307, 52629.997 20/05/06,16:58:40,07,10,1, 11.9,1,1, 2.834, 10599.024, 192.296, 52629.971 20/05/06,16:58:40,08,10,1, 11.9,1,1, 2.834, 10598.992, 192.284, 52629.966 20/05/06,16:58:40,09,10,1, 11.9,1,1, 2.834, 10598.986, 192.288, 52629.959 20/05/06,16:58:40,10,10,1, 11.9,1,1, 2.834, 10598.975, 192.226, 52629.912 20/05/06,16:58:40,11,10,1, 11.9,1,1, 2.834, 10599.006, 192.303, 52629.949 20/05/06,16:58:40,12,10,1, 11.9,1,1, 2.834, 10599.003, 192.296, 52629.974 20/05/06,16:58:40,13,10,1, 11.9,1,1, 2.834, 10598.968, 192.291, 52630.045 20/05/06,16:58:40,14,10,1, 11.9,1,1, 2.834, 10598.985, 192.280, 52629.998 20/05/06,16:58:40,15,10,1, 11.9,1,1, 2.834, 10598.995, 192.291, 52629.967 20/05/06,16:58:40,16,10,1, 11.9,1,1, 2.834, 10598.999, 192.294, 52629.897 20/05/06,16:58:40,17,10,1, 11.9,1,1, 2.834, 10598.994, 192.301, 52629.976 20/05/06,16:58:40,18,10,1, 11.9,1,1, 2.834, 10598.971, 192.320, 52629.976 20/05/06,16:58:40,19,10,1, 11.9,1,1, 2.834, 10598.999, 192.287, 52629.943 20/05/06,16:58:41,00,10,1, 11.9,1,1, 2.840, 10598.907, 192.353, 52630.017 20/05/06,16:58:41,01,10,1, 11.9,1,1, 2.840, 10598.964, 192.307, 52629.979 20/05/06,16:58:41,02,10,1, 11.9,1,1, 2.840, 10598.987, 192.276, 52629.944 20/05/06,16:58:41,03,10,1, 11.9,1,1, 2.840, 10598.963, 192.314, 52630.012 20/05/06,16:58:41,04,10,1, 11.9,1,1, 2.840, 10598.954, 192.320, 52629.972 20/05/06,16:58:41,05,10,1, 11.9,1,1, 2.840, 10598.942, 192.284, 52629.976 20/05/06,16:58:41,06,10,1, 11.9,1,1, 2.840, 10598.940, 192.316, 52629.968 20/05/06,16:58:41,07,10,1, 11.9,1,1, 2.840, 10598.957, 192.317, 52629.988 20/05/06,16:58:41,08,10,1, 11.9,1,1, 2.840, 10598.973, 192.332, 52630.006 20/05/06,16:58:41,09,10,1, 11.9,1,1, 2.840, 10598.954, 192.314, 52629.980 20/05/06,16:58:41,10,10,1, 11.9,1,1, 2.840, 10598.944, 192.286, 52629.950 20/05/06,16:58:41,11,10,1, 11.9,1,1, 2.840, 10598.944, 192.331, 52629.979 20/05/06,16:58:41,12,10,1, 11.9,1,1, 2.840, 10598.950, 192.330, 52629.974 20/05/06,16:58:41,13,10,1, 11.9,1,1, 2.840, 10598.949, 192.350, 52630.027 20/05/06,16:58:41,14,10,1, 11.9,1,1, 2.840, 10598.943, 192.353, 52629.998 20/05/06,16:58:41,15,10,1, 11.9,1,1, 2.840, 10598.897, 192.322, 52629.962 20/05/06,16:58:41,16,10,1, 11.9,1,1, 2.840, 10598.924, 192.343, 52630.021 20/05/06,16:58:41,17,10,1, 11.9,1,1, 2.840, 10598.942, 192.351, 52630.004 20/05/06,16:58:41,18,10,1, 11.9,1,1, 2.840, 10598.931, 192.360, 52630.048 20/05/06,16:58:41,19,10,1, 11.9,1,1, 2.840, 10598.915, 192.353, 52630.017 20/05/06,16:58:42,00,10,1, 11.8,1,1, 2.837, 10598.866, 192.377, 52630.027 20/05/06,16:58:42,01,10,1, 11.8,1,1, 2.837, 10598.919, 192.323, 52629.998 20/05/06,16:58:42,02,10,1, 11.8,1,1, 2.837, 10598.900, 192.330, 52629.988 20/05/06,16:58:42,03,10,1, 11.8,1,1, 2.837, 10598.905, 192.376, 52630.006 20/05/06,16:58:42,04,10,1, 11.8,1,1, 2.837, 10598.905, 192.364, 52629.994 20/05/06,16:58:42,05,10,1, 11.8,1,1, 2.837, 10598.875, 192.337, 52629.957 20/05/06,16:58:42,06,10,1, 11.8,1,1, 2.837, 10598.894, 192.323, 52629.987 20/05/06,16:58:42,07,10,1, 11.8,1,1, 2.837, 10598.887, 192.341, 52629.964 20/05/06,16:58:42,08,10,1, 11.8,1,1, 2.837, 10598.889, 192.358, 52629.971 20/05/06,16:58:42,09,10,1, 11.8,1,1, 2.837, 10598.919, 192.398, 52630.025 20/05/06,16:58:42,10,10,1, 11.8,1,1, 2.837, 10598.868, 192.322, 52629.959 20/05/06,16:58:42,11,10,1, 11.8,1,1, 2.837, 10598.852, 192.353, 52629.978 20/05/06,16:58:42,12,10,1, 11.8,1,1, 2.837, 10598.861, 192.325, 52629.979 20/05/06,16:58:42,13,10,1, 11.8,1,1, 2.837, 10598.855, 192.375, 52629.996 20/05/06,16:58:42,14,10,1, 11.8,1,1, 2.837, 10598.890, 192.361, 52630.028 20/05/06,16:58:42,15,10,1, 11.8,1,1, 2.837, 10598.864, 192.389, 52630.019 20/05/06,16:58:42,16,10,1, 11.8,1,1, 2.837, 10598.852, 192.345, 52629.984 20/05/06,16:58:42,17,10,1, 11.8,1,1, 2.837, 10598.844, 192.341, 52629.994 20/05/06,16:58:42,18,10,1, 11.8,1,1, 2.837, 10598.863, 192.359, 52629.976 20/05/06,16:58:42,19,10,1, 11.8,1,1, 2.837, 10598.871, 192.377, 52630.027 20/05/06,16:58:43,00,10,1, 11.9,1,1, 2.834, 10598.757, 192.447, 52630.112 20/05/06,16:58:43,01,10,1, 11.9,1,1, 2.834, 10598.826, 192.379, 52630.019 20/05/06,16:58:43,02,10,1, 11.9,1,1, 2.834, 10598.826, 192.358, 52629.965 20/05/06,16:58:43,03,10,1, 11.9,1,1, 2.834, 10598.833, 192.404, 52630.019 20/05/06,16:58:43,04,10,1, 11.9,1,1, 2.834, 10598.834, 192.391, 52630.010 20/05/06,16:58:43,05,10,1, 11.9,1,1, 2.834, 10598.833, 192.398, 52630.055 20/05/06,16:58:43,06,10,1, 11.9,1,1, 2.834, 10598.808, 192.399, 52630.063 20/05/06,16:58:43,07,10,1, 11.9,1,1, 2.834, 10598.812, 192.367, 52630.023 20/05/06,16:58:43,08,10,1, 11.9,1,1, 2.834, 10598.786, 192.386, 52629.988 20/05/06,16:58:43,09,10,1, 11.9,1,1, 2.834, 10598.857, 192.398, 52630.031 20/05/06,16:58:43,10,10,1, 11.9,1,1, 2.834, 10598.781, 192.418, 52630.040 20/05/06,16:58:43,11,10,1, 11.9,1,1, 2.834, 10598.810, 192.434, 52630.047 20/05/06,16:58:43,12,10,1, 11.9,1,1, 2.834, 10598.825, 192.389, 52630.025 20/05/06,16:58:43,13,10,1, 11.9,1,1, 2.834, 10598.798, 192.415, 52630.070 20/05/06,16:58:43,14,10,1, 11.9,1,1, 2.834, 10598.803, 192.431, 52630.066 20/05/06,16:58:43,15,10,1, 11.9,1,1, 2.834, 10598.802, 192.432, 52630.156 20/05/06,16:58:43,16,10,1, 11.9,1,1, 2.834, 10598.795, 192.420, 52630.062 20/05/06,16:58:43,17,10,1, 11.9,1,1, 2.834, 10598.760, 192.398, 52630.062 20/05/06,16:58:43,18,10,1, 11.9,1,1, 2.834, 10598.786, 192.437, 52630.053 20/05/06,16:58:43,19,10,1, 11.9,1,1, 2.834, 10598.758, 192.447, 52630.112 20/05/06,16:58:44,00,10,1, 11.8,1,1, 2.838, 10598.716, 192.470, 52630.132 20/05/06,16:58:44,01,10,1, 11.8,1,1, 2.838, 10598.749, 192.455, 52630.083 20/05/06,16:58:44,02,10,1, 11.8,1,1, 2.838, 10598.734, 192.408, 52630.054 20/05/06,16:58:44,03,10,1, 11.8,1,1, 2.838, 10598.753, 192.419, 52630.077 20/05/06,16:58:44,04,10,1, 11.8,1,1, 2.838, 10598.775, 192.457, 52630.083 20/05/06,16:58:44,05,10,1, 11.8,1,1, 2.838, 10598.738, 192.440, 52630.094 20/05/06,16:58:44,06,10,1, 11.8,1,1, 2.838, 10598.726, 192.443, 52630.086 20/05/06,16:58:44,07,10,1, 11.8,1,1, 2.838, 10598.724, 192.423, 52630.065 20/05/06,16:58:44,08,10,1, 11.8,1,1, 2.838, 10598.716, 192.421, 52630.057 20/05/06,16:58:44,09,10,1, 11.8,1,1, 2.838, 10598.735, 192.431, 52630.012 20/05/06,16:58:44,10,10,1, 11.8,1,1, 2.838, 10598.704, 192.459, 52630.059 20/05/06,16:58:44,11,10,1, 11.8,1,1, 2.838, 10598.707, 192.469, 52630.125 20/05/06,16:58:44,12,10,1, 11.8,1,1, 2.838, 10598.716, 192.467, 52630.096 20/05/06,16:58:44,13,10,1, 11.8,1,1, 2.838, 10598.688, 192.429, 52630.076 20/05/06,16:58:44,14,10,1, 11.8,1,1, 2.838, 10598.724, 192.459, 52630.100 20/05/06,16:58:44,15,10,1, 11.8,1,1, 2.838, 10598.705, 192.472, 52630.091 20/05/06,16:58:44,16,10,1, 11.8,1,1, 2.838, 10598.696, 192.504, 52630.169 20/05/06,16:58:44,17,10,1, 11.8,1,1, 2.838, 10598.729, 192.487, 52630.131 20/05/06,16:58:44,18,10,1, 11.8,1,1, 2.838, 10598.687, 192.470, 52630.099 20/05/06,16:58:44,19,10,1, 11.8,1,1, 2.838, 10598.723, 192.470, 52630.132 20/05/06,16:58:45,00,10,1, 11.9,1,1, 2.835, 10598.607, 192.516, 52630.123 20/05/06,16:58:45,01,10,1, 11.9,1,1, 2.835, 10598.689, 192.486, 52630.156 20/05/06,16:58:45,02,10,1, 11.9,1,1, 2.835, 10598.697, 192.497, 52630.147 20/05/06,16:58:45,03,10,1, 11.9,1,1, 2.835, 10598.662, 192.472, 52630.121 20/05/06,16:58:45,04,10,1, 11.9,1,1, 2.835, 10598.671, 192.511, 52630.124 20/05/06,16:58:45,05,10,1, 11.9,1,1, 2.835, 10598.704, 192.482, 52630.084 20/05/06,16:58:45,06,10,1, 11.9,1,1, 2.835, 10598.685, 192.534, 52630.148 20/05/06,16:58:45,07,10,1, 11.9,1,1, 2.835, 10598.649, 192.503, 52630.124 20/05/06,16:58:45,08,10,1, 11.9,1,1, 2.835, 10598.667, 192.493, 52630.099 20/05/06,16:58:45,09,10,1, 11.9,1,1, 2.835, 10598.664, 192.506, 52630.085 20/05/06,16:58:45,10,10,1, 11.9,1,1, 2.835, 10598.638, 192.480, 52630.110 20/05/06,16:58:45,11,10,1, 11.9,1,1, 2.835, 10598.660, 192.519, 52630.158 20/05/06,16:58:45,12,10,1, 11.9,1,1, 2.835, 10598.658, 192.549, 52630.140 20/05/06,16:58:45,13,10,1, 11.9,1,1, 2.835, 10598.645, 192.512, 52630.115 20/05/06,16:58:45,14,10,1, 11.9,1,1, 2.835, 10598.609, 192.510, 52630.112 20/05/06,16:58:45,15,10,1, 11.9,1,1, 2.835, 10598.616, 192.471, 52630.103 20/05/06,16:58:45,16,10,1, 11.9,1,1, 2.835, 10598.614, 192.518, 52630.146 20/05/06,16:58:45,17,10,1, 11.9,1,1, 2.835, 10598.618, 192.521, 52630.126 20/05/06,16:58:45,18,10,1, 11.9,1,1, 2.835, 10598.604, 192.525, 52630.145 20/05/06,16:58:45,19,10,1, 11.9,1,1, 2.835, 10598.608, 192.516, 52630.123 20/05/06,16:58:46,00,10,1, 11.9,1,1, 2.837, 10598.540, 192.559, 52630.160 20/05/06,16:58:46,01,10,1, 11.9,1,1, 2.837, 10598.620, 192.546, 52630.152 20/05/06,16:58:46,02,10,1, 11.9,1,1, 2.837, 10598.641, 192.540, 52630.158 20/05/06,16:58:46,03,10,1, 11.9,1,1, 2.837, 10598.606, 192.553, 52630.142 20/05/06,16:58:46,04,10,1, 11.9,1,1, 2.837, 10598.607, 192.534, 52630.137 20/05/06,16:58:46,05,10,1, 11.9,1,1, 2.837, 10598.594, 192.512, 52630.050 20/05/06,16:58:46,06,10,1, 11.9,1,1, 2.837, 10598.604, 192.538, 52630.058 20/05/06,16:58:46,07,10,1, 11.9,1,1, 2.837, 10598.606, 192.581, 52630.137 20/05/06,16:58:46,08,10,1, 11.9,1,1, 2.837, 10598.597, 192.534, 52629.951 20/05/06,16:58:46,09,10,1, 11.9,1,1, 2.837, 10598.560, 192.576, 52630.158 20/05/06,16:58:46,10,10,1, 11.9,1,1, 2.837, 10598.569, 192.529, 52630.145 20/05/06,16:58:46,11,10,1, 11.9,1,1, 2.837, 10598.580, 192.539, 52630.159 20/05/06,16:58:46,12,10,1, 11.9,1,1, 2.837, 10598.586, 192.595, 52630.188 20/05/06,16:58:46,13,10,1, 11.9,1,1, 2.837, 10598.582, 192.589, 52630.187 20/05/06,16:58:46,14,10,1, 11.9,1,1, 2.837, 10598.577, 192.599, 52630.188 20/05/06,16:58:46,15,10,1, 11.9,1,1, 2.837, 10598.565, 192.556, 52630.144 20/05/06,16:58:46,16,10,1, 11.9,1,1, 2.837, 10598.571, 192.560, 52630.157 20/05/06,16:58:46,17,10,1, 11.9,1,1, 2.837, 10598.559, 192.590, 52630.112 20/05/06,16:58:46,18,10,1, 11.9,1,1, 2.837, 10598.566, 192.583, 52630.179 20/05/06,16:58:46,19,10,1, 11.9,1,1, 2.837, 10598.545, 192.559, 52630.160 20/05/06,16:58:47,00,10,1, 12.0,1,1, 2.832, 10598.490, 192.636, 52630.224 20/05/06,16:58:47,01,10,1, 12.0,1,1, 2.832, 10598.552, 192.561, 52630.161 20/05/06,16:58:47,02,10,1, 12.0,1,1, 2.832, 10598.548, 192.543, 52630.190 20/05/06,16:58:47,03,10,1, 12.0,1,1, 2.832, 10598.542, 192.589, 52630.223 20/05/06,16:58:47,04,10,1, 12.0,1,1, 2.832, 10598.533, 192.595, 52630.175 20/05/06,16:58:47,05,10,1, 12.0,1,1, 2.832, 10598.501, 192.550, 52630.140 20/05/06,16:58:47,06,10,1, 12.0,1,1, 2.832, 10598.528, 192.588, 52630.170 20/05/06,16:58:47,07,10,1, 12.0,1,1, 2.832, 10598.545, 192.585, 52630.183 20/05/06,16:58:47,08,10,1, 12.0,1,1, 2.832, 10598.523, 192.593, 52630.170 20/05/06,16:58:47,09,10,1, 12.0,1,1, 2.832, 10598.505, 192.626, 52630.175 20/05/06,16:58:47,10,10,1, 12.0,1,1, 2.832, 10598.506, 192.575, 52630.154 20/05/06,16:58:47,11,10,1, 12.0,1,1, 2.832, 10598.501, 192.571, 52630.163 20/05/06,16:58:47,12,10,1, 12.0,1,1, 2.832, 10598.489, 192.578, 52630.153 20/05/06,16:58:47,13,10,1, 12.0,1,1, 2.832, 10598.476, 192.600, 52630.163 20/05/06,16:58:47,14,10,1, 12.0,1,1, 2.832, 10598.510, 192.602, 52630.199 20/05/06,16:58:47,15,10,1, 12.0,1,1, 2.832, 10598.470, 192.603, 52630.212 20/05/06,16:58:47,16,10,1, 12.0,1,1, 2.832, 10598.484, 192.588, 52630.181 20/05/06,16:58:47,17,10,1, 12.0,1,1, 2.832, 10598.475, 192.607, 52630.174 20/05/06,16:58:47,18,10,1, 12.0,1,1, 2.832, 10598.478, 192.615, 52630.171 20/05/06,16:58:47,19,10,1, 12.0,1,1, 2.832, 10598.493, 192.636, 52630.224 20/05/06,16:58:48,00,10,1, 11.8,1,1, 2.837, 10598.398, 192.672, 52630.238 20/05/06,16:58:48,01,10,1, 11.8,1,1, 2.837, 10598.426, 192.608, 52630.167 20/05/06,16:58:48,02,10,1, 11.8,1,1, 2.837, 10598.455, 192.612, 52630.214 20/05/06,16:58:48,03,10,1, 11.8,1,1, 2.837, 10598.460, 192.614, 52630.204 20/05/06,16:58:48,04,10,1, 11.8,1,1, 2.837, 10598.469, 192.638, 52630.229 20/05/06,16:58:48,05,10,1, 11.8,1,1, 2.837, 10598.461, 192.641, 52630.210 20/05/06,16:58:48,06,10,1, 11.8,1,1, 2.837, 10598.447, 192.629, 52630.202 20/05/06,16:58:48,07,10,1, 11.8,1,1, 2.837, 10598.447, 192.615, 52630.175 20/05/06,16:58:48,08,10,1, 11.8,1,1, 2.837, 10598.436, 192.615, 52630.171 20/05/06,16:58:48,09,10,1, 11.8,1,1, 2.837, 10598.431, 192.648, 52630.232 20/05/06,16:58:48,10,10,1, 11.8,1,1, 2.837, 10598.438, 192.643, 52630.208 20/05/06,16:58:48,11,10,1, 11.8,1,1, 2.837, 10598.398, 192.634, 52630.218 20/05/06,16:58:48,12,10,1, 11.8,1,1, 2.837, 10598.424, 192.621, 52630.182 20/05/06,16:58:48,13,10,1, 11.8,1,1, 2.837, 10598.416, 192.630, 52630.209 20/05/06,16:58:48,14,10,1, 11.8,1,1, 2.837, 10598.403, 192.672, 52630.235 20/05/06,16:58:48,15,10,1, 11.8,1,1, 2.837, 10598.415, 192.655, 52630.225 20/05/06,16:58:48,16,10,1, 11.8,1,1, 2.837, 10598.411, 192.640, 52630.194 20/05/06,16:58:48,17,10,1, 11.8,1,1, 2.837, 10598.392, 192.657, 52630.203 20/05/06,16:58:48,18,10,1, 11.8,1,1, 2.837, 10598.389, 192.641, 52630.188 20/05/06,16:58:48,19,10,1, 11.8,1,1, 2.837, 10598.401, 192.672, 52630.238 20/05/06,16:58:49,00,10,1, 11.9,1,1, 2.837, 10598.315, 192.706, 52630.276 20/05/06,16:58:49,01,10,1, 11.9,1,1, 2.837, 10598.375, 192.650, 52630.223 20/05/06,16:58:49,02,10,1, 11.9,1,1, 2.837, 10598.377, 192.657, 52630.237 20/05/06,16:58:49,03,10,1, 11.9,1,1, 2.837, 10598.356, 192.640, 52630.169 20/05/06,16:58:49,04,10,1, 11.9,1,1, 2.837, 10598.374, 192.696, 52630.219 20/05/06,16:58:49,05,10,1, 11.9,1,1, 2.837, 10598.367, 192.694, 52630.246 20/05/06,16:58:49,06,10,1, 11.9,1,1, 2.837, 10598.384, 192.692, 52630.261 20/05/06,16:58:49,07,10,1, 11.9,1,1, 2.837, 10598.367, 192.695, 52630.207 20/05/06,16:58:49,08,10,1, 11.9,1,1, 2.837, 10598.320, 192.631, 52630.206 20/05/06,16:58:49,09,10,1, 11.9,1,1, 2.837, 10598.349, 192.706, 52630.260 20/05/06,16:58:49,10,10,1, 11.9,1,1, 2.837, 10598.350, 192.701, 52630.250 20/05/06,16:58:49,11,10,1, 11.9,1,1, 2.837, 10598.356, 192.705, 52630.257 20/05/06,16:58:49,12,10,1, 11.9,1,1, 2.837, 10598.343, 192.697, 52630.235 20/05/06,16:58:49,13,10,1, 11.9,1,1, 2.837, 10598.311, 192.652, 52630.228 20/05/06,16:58:49,14,10,1, 11.9,1,1, 2.837, 10598.327, 192.705, 52630.275 20/05/06,16:58:49,15,10,1, 11.9,1,1, 2.837, 10598.325, 192.701, 52630.231 20/05/06,16:58:49,16,10,1, 11.9,1,1, 2.837, 10598.332, 192.698, 52630.186 20/05/06,16:58:49,17,10,1, 11.9,1,1, 2.837, 10598.303, 192.704, 52630.208 20/05/06,16:58:49,18,10,1, 11.9,1,1, 2.837, 10598.301, 192.650, 52630.153 20/05/06,16:58:49,19,10,1, 11.9,1,1, 2.837, 10598.318, 192.706, 52630.276 20/05/06,16:58:50,00,10,1, 11.9,1,1, 2.834, 10598.248, 192.752, 52630.248 20/05/06,16:58:50,01,10,1, 11.9,1,1, 2.834, 10598.321, 192.722, 52630.241 20/05/06,16:58:50,02,10,1, 11.9,1,1, 2.834, 10598.313, 192.739, 52630.244 20/05/06,16:58:50,03,10,1, 11.9,1,1, 2.834, 10598.276, 192.684, 52630.175 20/05/06,16:58:50,04,10,1, 11.9,1,1, 2.834, 10598.291, 192.707, 52630.233 20/05/06,16:58:50,05,10,1, 11.9,1,1, 2.834, 10598.309, 192.708, 52630.217 20/05/06,16:58:50,06,10,1, 11.9,1,1, 2.834, 10598.293, 192.718, 52630.220 20/05/06,16:58:50,07,10,1, 11.9,1,1, 2.834, 10598.286, 192.742, 52630.194 20/05/06,16:58:50,08,10,1, 11.9,1,1, 2.834, 10598.273, 192.677, 52630.231 20/05/06,16:58:50,09,10,1, 11.9,1,1, 2.834, 10598.278, 192.699, 52630.226 20/05/06,16:58:50,10,10,1, 11.9,1,1, 2.834, 10598.274, 192.725, 52630.236 20/05/06,16:58:50,11,10,1, 11.9,1,1, 2.834, 10598.301, 192.747, 52630.248 20/05/06,16:58:50,12,10,1, 11.9,1,1, 2.834, 10598.242, 192.791, 52630.420 20/05/06,16:58:50,13,10,1, 11.9,1,1, 2.834, 10598.249, 192.734, 52630.276 20/05/06,16:58:50,14,10,1, 11.9,1,1, 2.834, 10598.235, 192.702, 52630.251 20/05/06,16:58:50,15,10,1, 11.9,1,1, 2.834, 10598.287, 192.734, 52630.275 20/05/06,16:58:50,16,10,1, 11.9,1,1, 2.834, 10598.267, 192.717, 52630.233 20/05/06,16:58:50,17,10,1, 11.9,1,1, 2.834, 10598.259, 192.753, 52630.272 20/05/06,16:58:50,18,10,1, 11.9,1,1, 2.834, 10598.242, 192.736, 52630.242 20/05/06,16:58:50,19,10,1, 11.9,1,1, 2.834, 10598.248, 192.752, 52630.248 20/05/06,16:58:51,00,10,1, 11.9,1,1, 2.835, 10598.173, 192.791, 52630.240 20/05/06,16:58:51,01,10,1, 11.9,1,1, 2.835, 10598.228, 192.734, 52630.254 20/05/06,16:58:51,02,10,1, 11.9,1,1, 2.835, 10598.257, 192.778, 52630.233 20/05/06,16:58:51,03,10,1, 11.9,1,1, 2.835, 10598.226, 192.751, 52630.250 20/05/06,16:58:51,04,10,1, 11.9,1,1, 2.835, 10598.211, 192.779, 52630.287 20/05/06,16:58:51,05,10,1, 11.9,1,1, 2.835, 10598.239, 192.722, 52630.253 20/05/06,16:58:51,06,10,1, 11.9,1,1, 2.835, 10598.207, 192.745, 52630.249 20/05/06,16:58:51,07,10,1, 11.9,1,1, 2.835, 10598.204, 192.756, 52630.044 20/05/06,16:58:51,08,10,1, 11.9,1,1, 2.835, 10598.163, 192.749, 52630.344 20/05/06,16:58:51,09,10,1, 11.9,1,1, 2.835, 10598.190, 192.758, 52630.308 20/05/06,16:58:51,10,10,1, 11.9,1,1, 2.835, 10598.189, 192.746, 52630.253 20/05/06,16:58:51,11,10,1, 11.9,1,1, 2.835, 10598.202, 192.782, 52630.463 20/05/06,16:58:51,12,10,1, 11.9,1,1, 2.835, 10598.227, 192.798, 52630.164 20/05/06,16:58:51,13,10,1, 11.9,1,1, 2.835, 10598.219, 192.789, 52630.466 20/05/06,16:58:51,14,10,1, 11.9,1,1, 2.835, 10598.199, 192.748, 52630.132 20/05/06,16:58:51,15,10,1, 11.9,1,1, 2.835, 10598.161, 192.749, 52630.182 20/05/06,16:58:51,16,10,1, 11.9,1,1, 2.835, 10598.208, 192.743, 52630.067 20/05/06,16:58:51,17,10,1, 11.9,1,1, 2.835, 10598.202, 192.779, 52630.249 20/05/06,16:58:51,18,10,1, 11.9,1,1, 2.835, 10598.213, 192.798, 52630.236 20/05/06,16:58:51,19,10,1, 11.9,1,1, 2.835, 10598.174, 192.791, 52630.240 20/05/06,16:58:52,00,10,1, 11.9,1,1, 2.837, 10598.098, 192.809, 52630.269 20/05/06,16:58:52,01,10,1, 11.9,1,1, 2.837, 10598.164, 192.746, 52630.205 20/05/06,16:58:52,02,10,1, 11.9,1,1, 2.837, 10598.179, 192.811, 52630.284 20/05/06,16:58:52,03,10,1, 11.9,1,1, 2.837, 10598.166, 192.782, 52630.281 20/05/06,16:58:52,04,10,1, 11.9,1,1, 2.837, 10598.159, 192.800, 52630.317 20/05/06,16:58:52,05,10,1, 11.9,1,1, 2.837, 10598.163, 192.769, 52630.272 20/05/06,16:58:52,06,10,1, 11.9,1,1, 2.837, 10598.143, 192.742, 52630.268 20/05/06,16:58:52,07,10,1, 11.9,1,1, 2.837, 10598.157, 192.807, 52630.293 20/05/06,16:58:52,08,10,1, 11.9,1,1, 2.837, 10598.156, 192.835, 52630.360 20/05/06,16:58:52,09,10,1, 11.9,1,1, 2.837, 10598.129, 192.800, 52630.292 20/05/06,16:58:52,10,10,1, 11.9,1,1, 2.837, 10598.137, 192.800, 52630.314 20/05/06,16:58:52,11,10,1, 11.9,1,1, 2.837, 10598.097, 192.769, 52630.170 20/05/06,16:58:52,12,10,1, 11.9,1,1, 2.837, 10598.168, 192.819, 52630.210 20/05/06,16:58:52,13,10,1, 11.9,1,1, 2.837, 10598.116, 192.820, 52630.250 20/05/06,16:58:52,14,10,1, 11.9,1,1, 2.837, 10598.115, 192.797, 52630.318 20/05/06,16:58:52,15,10,1, 11.9,1,1, 2.837, 10598.114, 192.803, 52630.301 20/05/06,16:58:52,16,10,1, 11.9,1,1, 2.837, 10598.088, 192.788, 52630.277 20/05/06,16:58:52,17,10,1, 11.9,1,1, 2.837, 10598.097, 192.837, 52630.341 20/05/06,16:58:52,18,10,1, 11.9,1,1, 2.837, 10598.088, 192.806, 52630.289 20/05/06,16:58:52,19,10,1, 11.9,1,1, 2.837, 10598.100, 192.809, 52630.269 20/05/06,16:58:53,00,10,1, 11.9,1,1, 2.837, 10598.015, 192.860, 52630.281 20/05/06,16:58:53,01,10,1, 11.9,1,1, 2.837, 10598.062, 192.805, 52630.308 20/05/06,16:58:53,02,10,1, 11.9,1,1, 2.837, 10598.083, 192.809, 52630.295 20/05/06,16:58:53,03,10,1, 11.9,1,1, 2.837, 10598.088, 192.813, 52630.345 20/05/06,16:58:53,04,10,1, 11.9,1,1, 2.837, 10598.081, 192.840, 52630.315 20/05/06,16:58:53,05,10,1, 11.9,1,1, 2.837, 10598.062, 192.836, 52630.339 20/05/06,16:58:53,06,10,1, 11.9,1,1, 2.837, 10598.058, 192.796, 52630.311 20/05/06,16:58:53,07,10,1, 11.9,1,1, 2.837, 10598.045, 192.782, 52630.299 20/05/06,16:58:53,08,10,1, 11.9,1,1, 2.837, 10598.055, 192.789, 52630.350 20/05/06,16:58:53,09,10,1, 11.9,1,1, 2.837, 10598.063, 192.827, 52630.357 20/05/06,16:58:53,10,10,1, 11.9,1,1, 2.837, 10598.072, 192.863, 52630.340 20/05/06,16:58:53,11,10,1, 11.9,1,1, 2.837, 10598.061, 192.813, 52630.349 20/05/06,16:58:53,12,10,1, 11.9,1,1, 2.837, 10598.060, 192.804, 52630.346 20/05/06,16:58:53,13,10,1, 11.9,1,1, 2.837, 10598.034, 192.835, 52630.340 20/05/06,16:58:53,14,10,1, 11.9,1,1, 2.837, 10598.041, 192.828, 52630.359 20/05/06,16:58:53,15,10,1, 11.9,1,1, 2.837, 10598.052, 192.878, 52630.350 20/05/06,16:58:53,16,10,1, 11.9,1,1, 2.837, 10598.026, 192.841, 52630.342 20/05/06,16:58:53,17,10,1, 11.9,1,1, 2.837, 10598.001, 192.845, 52630.323 20/05/06,16:58:53,18,10,1, 11.9,1,1, 2.837, 10598.070, 192.808, 52630.162 20/05/06,16:58:53,19,10,1, 11.9,1,1, 2.837, 10598.021, 192.860, 52630.281 20/05/06,16:58:54,00,10,1, 11.9,1,1, 2.834, 10597.906, 192.868, 52630.309 20/05/06,16:58:54,01,10,1, 11.9,1,1, 2.834, 10597.993, 192.832, 52630.307 20/05/06,16:58:54,02,10,1, 11.9,1,1, 2.834, 10597.966, 192.868, 52630.597 20/05/06,16:58:54,03,10,1, 11.9,1,1, 2.834, 10597.997, 192.854, 52630.392 20/05/06,16:58:54,04,10,1, 11.9,1,1, 2.834, 10598.016, 192.849, 52630.384 20/05/06,16:58:54,05,10,1, 11.9,1,1, 2.834, 10598.013, 192.874, 52630.371 20/05/06,16:58:54,06,10,1, 11.9,1,1, 2.834, 10598.005, 192.867, 52630.345 20/05/06,16:58:54,07,10,1, 11.9,1,1, 2.834, 10597.997, 192.861, 52630.338 20/05/06,16:58:54,08,10,1, 11.9,1,1, 2.834, 10597.975, 192.849, 52630.337 20/05/06,16:58:54,09,10,1, 11.9,1,1, 2.834, 10598.011, 192.837, 52630.330 20/05/06,16:58:54,10,10,1, 11.9,1,1, 2.834, 10597.975, 192.900, 52630.382 20/05/06,16:58:54,11,10,1, 11.9,1,1, 2.834, 10597.974, 192.878, 52630.323 20/05/06,16:58:54,12,10,1, 11.9,1,1, 2.834, 10597.963, 192.863, 52630.328 20/05/06,16:58:54,13,10,1, 11.9,1,1, 2.834, 10597.959, 192.876, 52630.310 20/05/06,16:58:54,14,10,1, 11.9,1,1, 2.834, 10597.962, 192.869, 52630.315 20/05/06,16:58:54,15,10,1, 11.9,1,1, 2.834, 10597.996, 192.908, 52630.364 20/05/06,16:58:54,16,10,1, 11.9,1,1, 2.834, 10597.966, 192.906, 52630.366 20/05/06,16:58:54,17,10,1, 11.9,1,1, 2.834, 10597.960, 192.900, 52630.381 20/05/06,16:58:54,18,10,1, 11.9,1,1, 2.834, 10597.962, 192.870, 52630.349 20/05/06,16:58:54,19,10,1, 11.9,1,1, 2.834, 10597.914, 192.868, 52630.309 20/05/06,16:58:55,00,10,1, 11.9,1,1, 2.837, 10597.856, 192.881, 52630.392 20/05/06,16:58:55,01,10,1, 11.9,1,1, 2.837, 10597.942, 192.894, 52630.360 20/05/06,16:58:55,02,10,1, 11.9,1,1, 2.837, 10597.938, 192.895, 52630.348 20/05/06,16:58:55,03,10,1, 11.9,1,1, 2.837, 10597.929, 192.904, 52630.399 20/05/06,16:58:55,04,10,1, 11.9,1,1, 2.837, 10597.928, 192.889, 52630.324 20/05/06,16:58:55,05,10,1, 11.9,1,1, 2.837, 10597.931, 192.898, 52630.362 20/05/06,16:58:55,06,10,1, 11.9,1,1, 2.837, 10597.932, 192.928, 52630.362 20/05/06,16:58:55,07,10,1, 11.9,1,1, 2.837, 10597.940, 192.904, 52630.401 20/05/06,16:58:55,08,10,1, 11.9,1,1, 2.837, 10597.905, 192.890, 52630.412 20/05/06,16:58:55,09,10,1, 11.9,1,1, 2.837, 10597.904, 192.877, 52630.331 20/05/06,16:58:55,10,10,1, 11.9,1,1, 2.837, 10597.912, 192.910, 52630.364 20/05/06,16:58:55,11,10,1, 11.9,1,1, 2.837, 10597.904, 192.904, 52630.378 20/05/06,16:58:55,12,10,1, 11.9,1,1, 2.837, 10597.924, 192.893, 52630.281 20/05/06,16:58:55,13,10,1, 11.9,1,1, 2.837, 10597.877, 192.939, 52630.545 20/05/06,16:58:55,14,10,1, 11.9,1,1, 2.837, 10597.871, 192.901, 52630.386 20/05/06,16:58:55,15,10,1, 11.9,1,1, 2.837, 10597.896, 192.926, 52630.486 20/05/06,16:58:55,16,10,1, 11.9,1,1, 2.837, 10597.881, 192.912, 52630.265 20/05/06,16:58:55,17,10,1, 11.9,1,1, 2.837, 10597.871, 192.947, 52630.465 20/05/06,16:58:55,18,10,1, 11.9,1,1, 2.837, 10597.897, 192.947, 52630.408 20/05/06,16:58:55,19,10,1, 11.9,1,1, 2.837, 10597.857, 192.881, 52630.392 20/05/06,16:58:56,00,10,1, 11.9,1,1, 2.835, 10597.831, 192.961, 52630.430 20/05/06,16:58:56,01,10,1, 11.9,1,1, 2.835, 10597.901, 192.954, 52630.398 20/05/06,16:58:56,02,10,1, 11.9,1,1, 2.835, 10597.876, 192.952, 52630.395 20/05/06,16:58:56,03,10,1, 11.9,1,1, 2.835, 10597.879, 192.949, 52630.430 20/05/06,16:58:56,04,10,1, 11.9,1,1, 2.835, 10597.857, 192.932, 52630.377 20/05/06,16:58:56,05,10,1, 11.9,1,1, 2.835, 10597.855, 192.936, 52630.366 20/05/06,16:58:56,06,10,1, 11.9,1,1, 2.835, 10597.846, 192.943, 52630.395 20/05/06,16:58:56,07,10,1, 11.9,1,1, 2.835, 10597.864, 192.974, 52630.402 20/05/06,16:58:56,08,10,1, 11.9,1,1, 2.835, 10597.862, 192.983, 52630.415 20/05/06,16:58:56,09,10,1, 11.9,1,1, 2.835, 10597.843, 192.946, 52630.421 20/05/06,16:58:56,10,10,1, 11.9,1,1, 2.835, 10597.853, 192.935, 52630.393 20/05/06,16:58:56,11,10,1, 11.9,1,1, 2.835, 10597.848, 192.940, 52630.380 20/05/06,16:58:56,12,10,1, 11.9,1,1, 2.835, 10597.840, 192.949, 52630.416 20/05/06,16:58:56,13,10,1, 11.9,1,1, 2.835, 10597.848, 192.977, 52630.446 20/05/06,16:58:56,14,10,1, 11.9,1,1, 2.835, 10597.828, 192.967, 52630.419 20/05/06,16:58:56,15,10,1, 11.9,1,1, 2.835, 10597.840, 192.954, 52630.415 20/05/06,16:58:56,16,10,1, 11.9,1,1, 2.835, 10597.846, 192.966, 52630.462 20/05/06,16:58:56,17,10,1, 11.9,1,1, 2.835, 10597.846, 192.996, 52630.458 20/05/06,16:58:56,18,10,1, 11.9,1,1, 2.835, 10597.843, 192.996, 52630.466 20/05/06,16:58:56,19,10,1, 11.9,1,1, 2.835, 10597.835, 192.961, 52630.430 20/05/06,16:58:57,00,10,1, 11.8,1,1, 2.839, 10597.781, 193.020, 52630.453 20/05/06,16:58:57,01,10,1, 11.8,1,1, 2.839, 10597.823, 192.953, 52630.414 20/05/06,16:58:57,02,10,1, 11.8,1,1, 2.839, 10597.835, 192.967, 52630.410 20/05/06,16:58:57,03,10,1, 11.8,1,1, 2.839, 10597.812, 193.009, 52630.464 20/05/06,16:58:57,04,10,1, 11.8,1,1, 2.839, 10597.812, 192.968, 52630.424 20/05/06,16:58:57,05,10,1, 11.8,1,1, 2.839, 10597.802, 192.968, 52630.407 20/05/06,16:58:57,06,10,1, 11.8,1,1, 2.839, 10597.793, 192.968, 52630.394 20/05/06,16:58:57,07,10,1, 11.8,1,1, 2.839, 10597.790, 192.977, 52630.420 20/05/06,16:58:57,08,10,1, 11.8,1,1, 2.839, 10597.804, 192.998, 52630.446 20/05/06,16:58:57,09,10,1, 11.8,1,1, 2.839, 10597.776, 192.988, 52630.457 20/05/06,16:58:57,10,10,1, 11.8,1,1, 2.839, 10597.798, 192.977, 52630.426 20/05/06,16:58:57,11,10,1, 11.8,1,1, 2.839, 10597.792, 192.973, 52630.399 20/05/06,16:58:57,12,10,1, 11.8,1,1, 2.839, 10597.770, 192.980, 52630.398 20/05/06,16:58:57,13,10,1, 11.8,1,1, 2.839, 10597.803, 193.014, 52630.421 20/05/06,16:58:57,14,10,1, 11.8,1,1, 2.839, 10597.787, 193.026, 52630.456 20/05/06,16:58:57,15,10,1, 11.8,1,1, 2.839, 10597.797, 193.000, 52630.415 20/05/06,16:58:57,16,10,1, 11.8,1,1, 2.839, 10597.781, 192.985, 52630.440 20/05/06,16:58:57,17,10,1, 11.8,1,1, 2.839, 10597.781, 192.972, 52630.453 20/05/06,16:58:57,18,10,1, 11.8,1,1, 2.839, 10597.799, 193.041, 52630.449 20/05/06,16:58:57,19,10,1, 11.8,1,1, 2.839, 10597.785, 193.020, 52630.453 20/05/06,16:58:58,00,10,1, 11.9,1,1, 2.835, 10597.723, 193.030, 52630.422 20/05/06,16:58:58,01,10,1, 11.9,1,1, 2.835, 10597.734, 192.981, 52630.461 20/05/06,16:58:58,02,10,1, 11.9,1,1, 2.835, 10597.777, 192.981, 52630.409 20/05/06,16:58:58,03,10,1, 11.9,1,1, 2.835, 10597.753, 193.006, 52630.463 20/05/06,16:58:58,04,10,1, 11.9,1,1, 2.835, 10597.766, 193.022, 52630.412 20/05/06,16:58:58,05,10,1, 11.9,1,1, 2.835, 10597.750, 193.017, 52630.446 20/05/06,16:58:58,06,10,1, 11.9,1,1, 2.835, 10597.743, 192.973, 52630.441 20/05/06,16:58:58,07,10,1, 11.9,1,1, 2.835, 10597.720, 193.005, 52630.412 20/05/06,16:58:58,08,10,1, 11.9,1,1, 2.835, 10597.744, 193.022, 52630.456 20/05/06,16:58:58,09,10,1, 11.9,1,1, 2.835, 10597.750, 193.042, 52630.481 20/05/06,16:58:58,10,10,1, 11.9,1,1, 2.835, 10597.755, 193.044, 52630.481 20/05/06,16:58:58,11,10,1, 11.9,1,1, 2.835, 10597.721, 193.002, 52630.468 20/05/06,16:58:58,12,10,1, 11.9,1,1, 2.835, 10597.732, 192.988, 52630.404 20/05/06,16:58:58,13,10,1, 11.9,1,1, 2.835, 10597.734, 193.024, 52630.446 20/05/06,16:58:58,14,10,1, 11.9,1,1, 2.835, 10597.742, 193.025, 52630.466 20/05/06,16:58:58,15,10,1, 11.9,1,1, 2.835, 10597.746, 193.038, 52630.464 20/05/06,16:58:58,16,10,1, 11.9,1,1, 2.835, 10597.721, 193.018, 52630.484 20/05/06,16:58:58,17,10,1, 11.9,1,1, 2.835, 10597.706, 192.983, 52630.400 20/05/06,16:58:58,18,10,1, 11.9,1,1, 2.835, 10597.749, 193.032, 52630.440 20/05/06,16:58:58,19,10,1, 11.9,1,1, 2.835, 10597.728, 193.030, 52630.422 20/05/06,16:58:59,00,10,1, 11.9,1,1, 2.837, 10597.681, 193.065, 52630.515 20/05/06,16:58:59,01,10,1, 11.9,1,1, 2.837, 10597.696, 193.057, 52630.441 20/05/06,16:58:59,02,10,1, 11.9,1,1, 2.837, 10597.711, 193.028, 52630.394 20/05/06,16:58:59,03,10,1, 11.9,1,1, 2.837, 10597.716, 193.052, 52630.463 20/05/06,16:58:59,04,10,1, 11.9,1,1, 2.837, 10597.687, 193.040, 52630.455 20/05/06,16:58:59,05,10,1, 11.9,1,1, 2.837, 10597.718, 193.054, 52630.462 20/05/06,16:58:59,06,10,1, 11.9,1,1, 2.837, 10597.717, 193.065, 52630.475 20/05/06,16:58:59,07,10,1, 11.9,1,1, 2.837, 10597.693, 193.044, 52630.451 20/05/06,16:58:59,08,10,1, 11.9,1,1, 2.837, 10597.678, 193.036, 52630.453 20/05/06,16:58:59,09,10,1, 11.9,1,1, 2.837, 10597.674, 193.033, 52630.431 20/05/06,16:58:59,10,10,1, 11.9,1,1, 2.837, 10597.729, 193.065, 52630.348 20/05/06,16:58:59,11,10,1, 11.9,1,1, 2.837, 10597.657, 193.082, 52630.512 20/05/06,16:58:59,12,10,1, 11.9,1,1, 2.837, 10597.657, 193.062, 52630.509 20/05/06,16:58:59,13,10,1, 11.9,1,1, 2.837, 10597.670, 193.058, 52630.456 20/05/06,16:58:59,14,10,1, 11.9,1,1, 2.837, 10597.678, 193.030, 52630.470 20/05/06,16:58:59,15,10,1, 11.9,1,1, 2.837, 10597.705, 193.069, 52630.506 20/05/06,16:58:59,16,10,1, 11.9,1,1, 2.837, 10597.724, 193.083, 52630.503 20/05/06,16:58:59,17,10,1, 11.9,1,1, 2.837, 10597.670, 193.080, 52630.505 20/05/06,16:58:59,18,10,1, 11.9,1,1, 2.837, 10597.674, 193.060, 52630.473 20/05/06,16:58:59,19,10,1, 11.9,1,1, 2.837, 10597.685, 193.065, 52630.515 20/05/06,16:59:00,00,10,1, 11.9,1,1, 2.836, 10597.597, 193.096, 52630.529 20/05/06,16:59:00,01,10,1, 11.9,1,1, 2.836, 10597.655, 193.108, 52630.496 20/05/06,16:59:00,02,10,1, 11.9,1,1, 2.836, 10597.652, 193.075, 52630.517 20/05/06,16:59:00,03,10,1, 11.9,1,1, 2.836, 10597.666, 193.089, 52630.499 20/05/06,16:59:00,04,10,1, 11.9,1,1, 2.836, 10597.661, 193.078, 52630.465 20/05/06,16:59:00,05,10,1, 11.9,1,1, 2.836, 10597.647, 193.068, 52630.483 20/05/06,16:59:00,06,10,1, 11.9,1,1, 2.836, 10597.660, 193.084, 52630.479 20/05/06,16:59:00,07,10,1, 11.9,1,1, 2.836, 10597.660, 193.078, 52630.497 20/05/06,16:59:00,08,10,1, 11.9,1,1, 2.836, 10597.652, 193.109, 52630.512 20/05/06,16:59:00,09,10,1, 11.9,1,1, 2.836, 10597.630, 193.048, 52630.474 20/05/06,16:59:00,10,10,1, 11.9,1,1, 2.836, 10597.649, 193.080, 52630.472 20/05/06,16:59:00,11,10,1, 11.9,1,1, 2.836, 10597.648, 193.101, 52630.541 20/05/06,16:59:00,12,10,1, 11.9,1,1, 2.836, 10597.655, 193.112, 52630.523 20/05/06,16:59:00,13,10,1, 11.9,1,1, 2.836, 10597.611, 193.101, 52630.491 20/05/06,16:59:00,14,10,1, 11.9,1,1, 2.836, 10597.623, 193.070, 52630.495 20/05/06,16:59:00,15,10,1, 11.9,1,1, 2.836, 10597.643, 193.103, 52630.495 20/05/06,16:59:00,16,10,1, 11.9,1,1, 2.836, 10597.646, 193.126, 52630.534 20/05/06,16:59:00,17,10,1, 11.9,1,1, 2.836, 10597.664, 193.131, 52630.510 20/05/06,16:59:00,18,10,1, 11.9,1,1, 2.836, 10597.613, 193.090, 52630.505 20/05/06,16:59:00,19,10,1, 11.9,1,1, 2.836, 10597.605, 193.096, 52630.529 20/05/06,16:59:01,00,10,1, 11.9,1,1, 2.838, 10597.564, 193.159, 52630.560 20/05/06,16:59:01,01,10,1, 11.9,1,1, 2.838, 10597.615, 193.096, 52630.477 20/05/06,16:59:01,02,10,1, 11.9,1,1, 2.838, 10597.608, 193.115, 52630.510 20/05/06,16:59:01,03,10,1, 11.9,1,1, 2.838, 10597.614, 193.105, 52630.420 20/05/06,16:59:01,04,10,1, 11.9,1,1, 2.838, 10597.601, 193.092, 52630.532 20/05/06,16:59:01,05,10,1, 11.9,1,1, 2.838, 10597.587, 193.077, 52630.507 20/05/06,16:59:01,06,10,1, 11.9,1,1, 2.838, 10597.610, 193.125, 52630.540 20/05/06,16:59:01,07,10,1, 11.9,1,1, 2.838, 10597.602, 193.147, 52630.536 20/05/06,16:59:01,08,10,1, 11.9,1,1, 2.838, 10597.575, 193.157, 52630.500 20/05/06,16:59:01,09,10,1, 11.9,1,1, 2.838, 10597.568, 193.136, 52630.508 20/05/06,16:59:01,10,10,1, 11.9,1,1, 2.838, 10597.568, 193.108, 52630.493 20/05/06,16:59:01,11,10,1, 11.9,1,1, 2.838, 10597.578, 193.127, 52630.488 20/05/06,16:59:01,12,10,1, 11.9,1,1, 2.838, 10597.577, 193.120, 52630.568 20/05/06,16:59:01,13,10,1, 11.9,1,1, 2.838, 10597.611, 193.153, 52630.524 20/05/06,16:59:01,14,10,1, 11.9,1,1, 2.838, 10597.567, 193.153, 52630.555 20/05/06,16:59:01,15,10,1, 11.9,1,1, 2.838, 10597.572, 193.097, 52630.499 20/05/06,16:59:01,16,10,1, 11.9,1,1, 2.838, 10597.574, 193.098, 52630.521 20/05/06,16:59:01,17,10,1, 11.9,1,1, 2.838, 10597.596, 193.130, 52630.555 20/05/06,16:59:01,18,10,1, 11.9,1,1, 2.838, 10597.568, 193.178, 52630.555 20/05/06,16:59:01,19,10,1, 11.9,1,1, 2.838, 10597.568, 193.159, 52630.560 20/05/06,16:59:02,00,10,1, 11.9,1,1, 2.835, 10597.522, 193.244, 52630.643 20/05/06,16:59:02,01,10,1, 11.9,1,1, 2.835, 10597.553, 193.142, 52630.504 20/05/06,16:59:02,02,10,1, 11.9,1,1, 2.835, 10597.552, 193.160, 52630.541 20/05/06,16:59:02,03,10,1, 11.9,1,1, 2.835, 10597.566, 193.154, 52630.564 20/05/06,16:59:02,04,10,1, 11.9,1,1, 2.835, 10597.537, 193.175, 52630.575 20/05/06,16:59:02,05,10,1, 11.9,1,1, 2.835, 10597.524, 193.133, 52630.535 20/05/06,16:59:02,06,10,1, 11.9,1,1, 2.835, 10597.533, 193.153, 52630.525 20/05/06,16:59:02,07,10,1, 11.9,1,1, 2.835, 10597.528, 193.152, 52630.548 20/05/06,16:59:02,08,10,1, 11.9,1,1, 2.835, 10597.527, 193.199, 52630.563 20/05/06,16:59:02,09,10,1, 11.9,1,1, 2.835, 10597.551, 193.174, 52630.533 20/05/06,16:59:02,10,10,1, 11.9,1,1, 2.835, 10597.526, 193.163, 52630.549 20/05/06,16:59:02,11,10,1, 11.9,1,1, 2.835, 10597.523, 193.158, 52630.540 20/05/06,16:59:02,12,10,1, 11.9,1,1, 2.835, 10597.524, 193.170, 52630.539 20/05/06,16:59:02,13,10,1, 11.9,1,1, 2.835, 10597.503, 193.181, 52630.535 20/05/06,16:59:02,14,10,1, 11.9,1,1, 2.835, 10597.528, 193.185, 52630.560 20/05/06,16:59:02,15,10,1, 11.9,1,1, 2.835, 10597.491, 193.175, 52630.536 20/05/06,16:59:02,16,10,1, 11.9,1,1, 2.835, 10597.521, 193.194, 52630.563 20/05/06,16:59:02,17,10,1, 11.9,1,1, 2.835, 10597.505, 193.167, 52630.560 20/05/06,16:59:02,18,10,1, 11.9,1,1, 2.835, 10597.518, 193.213, 52630.570 20/05/06,16:59:02,19,10,1, 11.9,1,1, 2.835, 10597.528, 193.244, 52630.643 20/05/06,16:59:03,00,10,1, 11.9,1,1, 2.836, 10597.472, 193.258, 52630.622 20/05/06,16:59:03,01,10,1, 11.9,1,1, 2.836, 10597.495, 193.192, 52630.537 20/05/06,16:59:03,02,10,1, 11.9,1,1, 2.836, 10597.472, 193.185, 52630.532 20/05/06,16:59:03,03,10,1, 11.9,1,1, 2.836, 10597.488, 193.225, 52630.594 20/05/06,16:59:03,04,10,1, 11.9,1,1, 2.836, 10597.489, 193.256, 52630.610 20/05/06,16:59:03,05,10,1, 11.9,1,1, 2.836, 10597.493, 193.224, 52630.531 20/05/06,16:59:03,06,10,1, 11.9,1,1, 2.836, 10597.480, 193.212, 52630.572 20/05/06,16:59:03,07,10,1, 11.9,1,1, 2.836, 10597.470, 193.212, 52630.534 20/05/06,16:59:03,08,10,1, 11.9,1,1, 2.836, 10597.462, 193.217, 52630.556 20/05/06,16:59:03,09,10,1, 11.9,1,1, 2.836, 10597.471, 193.243, 52630.581 20/05/06,16:59:03,10,10,1, 11.9,1,1, 2.836, 10597.455, 193.257, 52630.560 20/05/06,16:59:03,11,10,1, 11.9,1,1, 2.836, 10597.472, 193.197, 52630.562 20/05/06,16:59:03,12,10,1, 11.9,1,1, 2.836, 10597.445, 193.207, 52630.564 20/05/06,16:59:03,13,10,1, 11.9,1,1, 2.836, 10597.473, 193.241, 52630.608 20/05/06,16:59:03,14,10,1, 11.9,1,1, 2.836, 10597.474, 193.258, 52630.640 20/05/06,16:59:03,15,10,1, 11.9,1,1, 2.836, 10597.435, 193.234, 52630.614 20/05/06,16:59:03,16,10,1, 11.9,1,1, 2.836, 10597.473, 193.221, 52630.596 20/05/06,16:59:03,17,10,1, 11.9,1,1, 2.836, 10597.466, 193.237, 52630.581 20/05/06,16:59:03,18,10,1, 11.9,1,1, 2.836, 10597.429, 193.235, 52630.605 20/05/06,16:59:03,19,10,1, 11.9,1,1, 2.836, 10597.473, 193.258, 52630.622 20/05/06,16:59:04,00,10,1, 11.8,1,1, 2.833, 10597.372, 193.286, 52630.605 20/05/06,16:59:04,01,10,1, 11.8,1,1, 2.833, 10597.416, 193.253, 52630.605 20/05/06,16:59:04,02,10,1, 11.8,1,1, 2.833, 10597.431, 193.208, 52630.559 20/05/06,16:59:04,03,10,1, 11.8,1,1, 2.833, 10597.433, 193.225, 52630.592 20/05/06,16:59:04,04,10,1, 11.8,1,1, 2.833, 10597.419, 193.263, 52630.634 20/05/06,16:59:04,05,10,1, 11.8,1,1, 2.833, 10597.428, 193.250, 52630.611 20/05/06,16:59:04,06,10,1, 11.8,1,1, 2.833, 10597.431, 193.267, 52630.585 20/05/06,16:59:04,07,10,1, 11.8,1,1, 2.833, 10597.403, 193.262, 52630.608 20/05/06,16:59:04,08,10,1, 11.8,1,1, 2.833, 10597.395, 193.229, 52630.559 20/05/06,16:59:04,09,10,1, 11.8,1,1, 2.833, 10597.400, 193.271, 52630.606 20/05/06,16:59:04,10,10,1, 11.8,1,1, 2.833, 10597.392, 193.278, 52630.634 20/05/06,16:59:04,11,10,1, 11.8,1,1, 2.833, 10597.384, 193.306, 52630.564 20/05/06,16:59:04,12,10,1, 11.8,1,1, 2.833, 10597.407, 193.290, 52630.597 20/05/06,16:59:04,13,10,1, 11.8,1,1, 2.833, 10597.371, 193.252, 52630.567 20/05/06,16:59:04,14,10,1, 11.8,1,1, 2.833, 10597.375, 193.275, 52630.587 20/05/06,16:59:04,15,10,1, 11.8,1,1, 2.833, 10597.355, 193.272, 52630.562 20/05/06,16:59:04,16,10,1, 11.8,1,1, 2.833, 10597.383, 193.303, 52630.594 20/05/06,16:59:04,17,10,1, 11.8,1,1, 2.833, 10597.391, 193.323, 52630.607 20/05/06,16:59:04,18,10,1, 11.8,1,1, 2.833, 10597.378, 193.293, 52630.553 20/05/06,16:59:04,19,10,1, 11.8,1,1, 2.833, 10597.377, 193.286, 52630.605 20/05/06,16:59:05,00,10,1, 11.8,1,1, 2.835, 10597.289, 193.349, 52630.638 20/05/06,16:59:05,01,10,1, 11.8,1,1, 2.835, 10597.355, 193.300, 52630.600 20/05/06,16:59:05,02,10,1, 11.8,1,1, 2.835, 10597.341, 193.338, 52630.657 20/05/06,16:59:05,03,10,1, 11.8,1,1, 2.835, 10597.359, 193.284, 52630.599 20/05/06,16:59:05,04,10,1, 11.8,1,1, 2.835, 10597.339, 193.278, 52630.613 20/05/06,16:59:05,05,10,1, 11.8,1,1, 2.835, 10597.333, 193.300, 52630.640 20/05/06,16:59:05,06,10,1, 11.8,1,1, 2.835, 10597.369, 193.293, 52630.655 20/05/06,16:59:05,07,10,1, 11.8,1,1, 2.835, 10597.334, 193.329, 52630.638 20/05/06,16:59:05,08,10,1, 11.8,1,1, 2.835, 10597.315, 193.313, 52630.632 20/05/06,16:59:05,09,10,1, 11.8,1,1, 2.835, 10597.322, 193.290, 52630.662 20/05/06,16:59:05,10,10,1, 11.8,1,1, 2.835, 10597.338, 193.284, 52630.622 20/05/06,16:59:05,11,10,1, 11.8,1,1, 2.835, 10597.324, 193.320, 52630.661 20/05/06,16:59:05,12,10,1, 11.8,1,1, 2.835, 10597.318, 193.361, 52630.675 20/05/06,16:59:05,13,10,1, 11.8,1,1, 2.835, 10597.305, 193.303, 52630.662 20/05/06,16:59:05,14,10,1, 11.8,1,1, 2.835, 10597.326, 193.329, 52630.642 20/05/06,16:59:05,15,10,1, 11.8,1,1, 2.835, 10597.313, 193.308, 52630.621 20/05/06,16:59:05,16,10,1, 11.8,1,1, 2.835, 10597.312, 193.327, 52630.631 20/05/06,16:59:05,17,10,1, 11.8,1,1, 2.835, 10597.333, 193.355, 52630.682 20/05/06,16:59:05,18,10,1, 11.8,1,1, 2.835, 10597.304, 193.328, 52630.717 20/05/06,16:59:05,19,10,1, 11.8,1,1, 2.835, 10597.289, 193.349, 52630.638 20/05/06,16:59:06,00,10,1, 11.9,1,1, 2.835, 10597.205, 193.422, 52630.799 20/05/06,16:59:06,01,10,1, 11.9,1,1, 2.835, 10597.294, 193.360, 52630.665 20/05/06,16:59:06,02,10,1, 11.9,1,1, 2.835, 10597.300, 193.355, 52630.679 20/05/06,16:59:06,03,10,1, 11.9,1,1, 2.835, 10597.269, 193.352, 52630.626 20/05/06,16:59:06,04,10,1, 11.9,1,1, 2.835, 10597.265, 193.373, 52630.696 20/05/06,16:59:06,05,10,1, 11.9,1,1, 2.835, 10597.272, 193.367, 52630.661 20/05/06,16:59:06,06,10,1, 11.9,1,1, 2.835, 10597.265, 193.336, 52630.656 20/05/06,16:59:06,07,10,1, 11.9,1,1, 2.835, 10597.267, 193.361, 52630.654 20/05/06,16:59:06,08,10,1, 11.9,1,1, 2.835, 10597.293, 193.374, 52630.709 20/05/06,16:59:06,09,10,1, 11.9,1,1, 2.835, 10597.272, 193.396, 52630.732 20/05/06,16:59:06,10,10,1, 11.9,1,1, 2.835, 10597.251, 193.361, 52630.657 20/05/06,16:59:06,11,10,1, 11.9,1,1, 2.835, 10597.248, 193.349, 52630.611 20/05/06,16:59:06,12,10,1, 11.9,1,1, 2.835, 10597.231, 193.401, 52630.668 20/05/06,16:59:06,13,10,1, 11.9,1,1, 2.835, 10597.243, 193.407, 52630.681 20/05/06,16:59:06,14,10,1, 11.9,1,1, 2.835, 10597.222, 193.411, 52630.686 20/05/06,16:59:06,15,10,1, 11.9,1,1, 2.835, 10597.233, 193.408, 52630.674 20/05/06,16:59:06,16,10,1, 11.9,1,1, 2.835, 10597.222, 193.396, 52630.670 20/05/06,16:59:06,17,10,1, 11.9,1,1, 2.835, 10597.247, 193.414, 52630.651 20/05/06,16:59:06,18,10,1, 11.9,1,1, 2.835, 10597.259, 193.434, 52630.734 20/05/06,16:59:06,19,10,1, 11.9,1,1, 2.835, 10597.208, 193.422, 52630.799 20/05/06,16:59:07,00,10,1, 12.0,1,1, 2.840, 10597.172, 193.444, 52630.657 20/05/06,16:59:07,01,10,1, 12.0,1,1, 2.840, 10597.269, 193.412, 52630.617 20/05/06,16:59:07,02,10,1, 12.0,1,1, 2.840, 10597.233, 193.405, 52630.639 20/05/06,16:59:07,03,10,1, 12.0,1,1, 2.840, 10597.222, 193.410, 52630.684 20/05/06,16:59:07,04,10,1, 12.0,1,1, 2.840, 10597.234, 193.448, 52630.694 20/05/06,16:59:07,05,10,1, 12.0,1,1, 2.840, 10597.237, 193.434, 52630.705 20/05/06,16:59:07,06,10,1, 12.0,1,1, 2.840, 10597.181, 193.397, 52630.672 20/05/06,16:59:07,07,10,1, 12.0,1,1, 2.840, 10597.185, 193.384, 52630.697 20/05/06,16:59:07,08,10,1, 12.0,1,1, 2.840, 10597.213, 193.392, 52630.692 20/05/06,16:59:07,09,10,1, 12.0,1,1, 2.840, 10597.181, 193.413, 52630.700 20/05/06,16:59:07,10,10,1, 12.0,1,1, 2.840, 10597.196, 193.458, 52630.704 20/05/06,16:59:07,11,10,1, 12.0,1,1, 2.840, 10597.195, 193.444, 52630.708 20/05/06,16:59:07,12,10,1, 12.0,1,1, 2.840, 10597.169, 193.431, 52630.677 20/05/06,16:59:07,13,10,1, 12.0,1,1, 2.840, 10597.167, 193.431, 52630.662 20/05/06,16:59:07,14,10,1, 12.0,1,1, 2.840, 10597.173, 193.444, 52630.698 20/05/06,16:59:07,15,10,1, 12.0,1,1, 2.840, 10597.181, 193.472, 52630.703 20/05/06,16:59:07,16,10,1, 12.0,1,1, 2.840, 10597.167, 193.460, 52630.704 20/05/06,16:59:07,17,10,1, 12.0,1,1, 2.840, 10597.157, 193.447, 52630.692 20/05/06,16:59:07,18,10,1, 12.0,1,1, 2.840, 10597.174, 193.460, 52630.926 20/05/06,16:59:07,19,10,1, 12.0,1,1, 2.840, 10597.173, 193.444, 52630.657 20/05/06,16:59:08,00,10,1, 11.9,1,1, 2.836, 10597.063, 193.503, 52630.727 20/05/06,16:59:08,01,10,1, 11.9,1,1, 2.836, 10597.149, 193.474, 52630.651 20/05/06,16:59:08,02,10,1, 11.9,1,1, 2.836, 10597.165, 193.450, 52630.723 20/05/06,16:59:08,03,10,1, 11.9,1,1, 2.836, 10597.131, 193.446, 52630.698 20/05/06,16:59:08,04,10,1, 11.9,1,1, 2.836, 10597.136, 193.446, 52630.737 20/05/06,16:59:08,05,10,1, 11.9,1,1, 2.836, 10597.147, 193.485, 52630.705 20/05/06,16:59:08,06,10,1, 11.9,1,1, 2.836, 10597.147, 193.492, 52630.763 20/05/06,16:59:08,07,10,1, 11.9,1,1, 2.836, 10597.119, 193.451, 52630.716 20/05/06,16:59:08,08,10,1, 11.9,1,1, 2.836, 10597.128, 193.465, 52630.736 20/05/06,16:59:08,09,10,1, 11.9,1,1, 2.836, 10597.097, 193.449, 52630.697 20/05/06,16:59:08,10,10,1, 11.9,1,1, 2.836, 10597.116, 193.498, 52630.727 20/05/06,16:59:08,11,10,1, 11.9,1,1, 2.836, 10597.122, 193.500, 52630.752 20/05/06,16:59:08,12,10,1, 11.9,1,1, 2.836, 10597.110, 193.490, 52630.757 20/05/06,16:59:08,13,10,1, 11.9,1,1, 2.836, 10597.108, 193.488, 52630.712 20/05/06,16:59:08,14,10,1, 11.9,1,1, 2.836, 10597.091, 193.487, 52630.707 20/05/06,16:59:08,15,10,1, 11.9,1,1, 2.836, 10597.091, 193.511, 52630.724 20/05/06,16:59:08,16,10,1, 11.9,1,1, 2.836, 10597.087, 193.506, 52630.767 20/05/06,16:59:08,17,10,1, 11.9,1,1, 2.836, 10597.107, 193.526, 52630.740 20/05/06,16:59:08,18,10,1, 11.9,1,1, 2.836, 10597.091, 193.524, 52630.747 20/05/06,16:59:08,19,10,1, 11.9,1,1, 2.836, 10597.065, 193.503, 52630.727 20/05/06,16:59:09,00,10,1, 11.9,1,1, 2.836, 10597.022, 193.554, 52630.782 20/05/06,16:59:09,01,10,1, 11.9,1,1, 2.836, 10597.084, 193.547, 52630.743 20/05/06,16:59:09,02,10,1, 11.9,1,1, 2.836, 10597.078, 193.521, 52630.747 20/05/06,16:59:09,03,10,1, 11.9,1,1, 2.836, 10597.034, 193.526, 52630.674 20/05/06,16:59:09,04,10,1, 11.9,1,1, 2.836, 10597.128, 193.494, 52630.707 20/05/06,16:59:09,05,10,1, 11.9,1,1, 2.836, 10597.056, 193.517, 52630.679 20/05/06,16:59:09,06,10,1, 11.9,1,1, 2.836, 10597.054, 193.540, 52630.752 20/05/06,16:59:09,07,10,1, 11.9,1,1, 2.836, 10597.042, 193.563, 52630.752 20/05/06,16:59:09,08,10,1, 11.9,1,1, 2.836, 10597.056, 193.548, 52630.715 20/05/06,16:59:09,09,10,1, 11.9,1,1, 2.836, 10597.039, 193.519, 52630.740 20/05/06,16:59:09,10,10,1, 11.9,1,1, 2.836, 10597.019, 193.511, 52630.720 20/05/06,16:59:09,11,10,1, 11.9,1,1, 2.836, 10597.017, 193.543, 52630.595 20/05/06,16:59:09,12,10,1, 11.9,1,1, 2.836, 10597.038, 193.554, 52630.852 20/05/06,16:59:09,13,10,1, 11.9,1,1, 2.836, 10597.084, 193.582, 52630.771 20/05/06,16:59:09,14,10,1, 11.9,1,1, 2.836, 10597.044, 193.528, 52630.743 20/05/06,16:59:09,15,10,1, 11.9,1,1, 2.836, 10597.002, 193.535, 52630.778 20/05/06,16:59:09,16,10,1, 11.9,1,1, 2.836, 10597.016, 193.559, 52630.826 20/05/06,16:59:09,17,10,1, 11.9,1,1, 2.836, 10597.012, 193.566, 52630.808 20/05/06,16:59:09,18,10,1, 11.9,1,1, 2.836, 10597.026, 193.578, 52630.788 20/05/06,16:59:09,19,10,1, 11.9,1,1, 2.836, 10597.022, 193.554, 52630.782 20/05/06,16:59:10,00,10,1, 11.8,1,1, 2.838, 10596.955, 193.660, 52630.838 20/05/06,16:59:10,01,10,1, 11.8,1,1, 2.838, 10597.016, 193.555, 52630.829 20/05/06,16:59:10,02,10,1, 11.8,1,1, 2.838, 10597.020, 193.582, 52630.802 20/05/06,16:59:10,03,10,1, 11.8,1,1, 2.838, 10597.021, 193.587, 52630.866 20/05/06,16:59:10,04,10,1, 11.8,1,1, 2.838, 10596.976, 193.603, 52630.813 20/05/06,16:59:10,05,10,1, 11.8,1,1, 2.838, 10596.989, 193.581, 52630.765 20/05/06,16:59:10,06,10,1, 11.8,1,1, 2.838, 10596.971, 193.579, 52630.786 20/05/06,16:59:10,07,10,1, 11.8,1,1, 2.838, 10596.983, 193.566, 52630.754 20/05/06,16:59:10,08,10,1, 11.8,1,1, 2.838, 10596.970, 193.606, 52630.816 20/05/06,16:59:10,09,10,1, 11.8,1,1, 2.838, 10596.970, 193.623, 52630.840 20/05/06,16:59:10,10,10,1, 11.8,1,1, 2.838, 10596.966, 193.584, 52630.803 20/05/06,16:59:10,11,10,1, 11.8,1,1, 2.838, 10596.983, 193.578, 52630.783 20/05/06,16:59:10,12,10,1, 11.8,1,1, 2.838, 10596.965, 193.590, 52630.788 20/05/06,16:59:10,13,10,1, 11.8,1,1, 2.838, 10596.958, 193.608, 52630.813 20/05/06,16:59:10,14,10,1, 11.8,1,1, 2.838, 10596.981, 193.644, 52630.817 20/05/06,16:59:10,15,10,1, 11.8,1,1, 2.838, 10596.944, 193.608, 52630.821 20/05/06,16:59:10,16,10,1, 11.8,1,1, 2.838, 10596.951, 193.602, 52630.800 20/05/06,16:59:10,17,10,1, 11.8,1,1, 2.838, 10596.953, 193.613, 52630.767 20/05/06,16:59:10,18,10,1, 11.8,1,1, 2.838, 10596.949, 193.640, 52630.819 20/05/06,16:59:10,19,10,1, 11.8,1,1, 2.838, 10596.963, 193.660, 52630.838 20/05/06,16:59:11,00,10,1, 11.9,1,1, 2.834, 10596.880, 193.682, 52630.845 20/05/06,16:59:11,01,10,1, 11.9,1,1, 2.834, 10596.933, 193.664, 52630.838 20/05/06,16:59:11,02,10,1, 11.9,1,1, 2.834, 10596.912, 193.631, 52630.804 20/05/06,16:59:11,03,10,1, 11.9,1,1, 2.834, 10596.924, 193.614, 52630.812 20/05/06,16:59:11,04,10,1, 11.9,1,1, 2.834, 10596.935, 193.650, 52630.799 20/05/06,16:59:11,05,10,1, 11.9,1,1, 2.834, 10596.931, 193.659, 52630.855 20/05/06,16:59:11,06,10,1, 11.9,1,1, 2.834, 10596.906, 193.665, 52630.826 20/05/06,16:59:11,07,10,1, 11.9,1,1, 2.834, 10596.933, 193.656, 52630.864 20/05/06,16:59:11,08,10,1, 11.9,1,1, 2.834, 10596.914, 193.637, 52630.761 20/05/06,16:59:11,09,10,1, 11.9,1,1, 2.834, 10596.917, 193.668, 52630.825 20/05/06,16:59:11,10,10,1, 11.9,1,1, 2.834, 10596.918, 193.652, 52630.825 20/05/06,16:59:11,11,10,1, 11.9,1,1, 2.834, 10596.898, 193.687, 52630.880 20/05/06,16:59:11,12,10,1, 11.9,1,1, 2.834, 10596.904, 193.680, 52630.872 20/05/06,16:59:11,13,10,1, 11.9,1,1, 2.834, 10596.910, 193.646, 52630.835 20/05/06,16:59:11,14,10,1, 11.9,1,1, 2.834, 10596.904, 193.643, 52630.807 20/05/06,16:59:11,15,10,1, 11.9,1,1, 2.834, 10596.904, 193.669, 52630.799 20/05/06,16:59:11,16,10,1, 11.9,1,1, 2.834, 10596.889, 193.680, 52630.843 20/05/06,16:59:11,17,10,1, 11.9,1,1, 2.834, 10596.892, 193.701, 52630.857 20/05/06,16:59:11,18,10,1, 11.9,1,1, 2.834, 10596.880, 193.675, 52630.863 20/05/06,16:59:11,19,10,1, 11.9,1,1, 2.834, 10596.886, 193.682, 52630.845 20/05/06,16:59:12,00,10,1, 11.9,1,1, 2.834, 10596.771, 193.742, 52630.820 20/05/06,16:59:12,01,10,1, 11.9,1,1, 2.834, 10596.851, 193.716, 52630.867 20/05/06,16:59:12,02,10,1, 11.9,1,1, 2.834, 10596.866, 193.729, 52630.888 20/05/06,16:59:12,03,10,1, 11.9,1,1, 2.834, 10596.851, 193.686, 52630.868 20/05/06,16:59:12,04,10,1, 11.9,1,1, 2.834, 10596.840, 193.685, 52630.848 20/05/06,16:59:12,05,10,1, 11.9,1,1, 2.834, 10596.871, 193.693, 52630.851 20/05/06,16:59:12,06,10,1, 11.9,1,1, 2.834, 10596.856, 193.706, 52630.847 20/05/06,16:59:12,07,10,1, 11.9,1,1, 2.834, 10596.833, 193.735, 52630.925 20/05/06,16:59:12,08,10,1, 11.9,1,1, 2.834, 10596.884, 193.740, 52630.980 20/05/06,16:59:12,09,10,1, 11.9,1,1, 2.834, 10596.813, 193.710, 52630.829 20/05/06,16:59:12,10,10,1, 11.9,1,1, 2.834, 10596.797, 193.706, 52630.891 20/05/06,16:59:12,11,10,1, 11.9,1,1, 2.834, 10596.823, 193.706, 52630.871 20/05/06,16:59:12,12,10,1, 11.9,1,1, 2.834, 10596.830, 193.741, 52630.852 20/05/06,16:59:12,13,10,1, 11.9,1,1, 2.834, 10596.807, 193.748, 52630.867 20/05/06,16:59:12,14,10,1, 11.9,1,1, 2.834, 10596.811, 193.696, 52630.867 20/05/06,16:59:12,15,10,1, 11.9,1,1, 2.834, 10596.805, 193.707, 52630.827 20/05/06,16:59:12,16,10,1, 11.9,1,1, 2.834, 10596.790, 193.696, 52630.845 20/05/06,16:59:12,17,10,1, 11.9,1,1, 2.834, 10596.820, 193.734, 52630.819 20/05/06,16:59:12,18,10,1, 11.9,1,1, 2.834, 10596.829, 193.739, 52630.815 20/05/06,16:59:12,19,10,1, 11.9,1,1, 2.834, 10596.777, 193.742, 52630.820 20/05/06,16:59:13,00,10,1, 11.9,1,1, 2.835, 10596.763, 193.792, 52630.928 20/05/06,16:59:13,01,10,1, 11.9,1,1, 2.835, 10596.771, 193.715, 52630.800 20/05/06,16:59:13,02,10,1, 11.9,1,1, 2.835, 10596.780, 193.757, 52630.870 20/05/06,16:59:13,03,10,1, 11.9,1,1, 2.835, 10596.829, 193.761, 52630.850 20/05/06,16:59:13,04,10,1, 11.9,1,1, 2.835, 10596.775, 193.768, 52630.839 20/05/06,16:59:13,05,10,1, 11.9,1,1, 2.835, 10596.778, 193.793, 52630.905 20/05/06,16:59:13,06,10,1, 11.9,1,1, 2.835, 10596.765, 193.744, 52630.817 20/05/06,16:59:13,07,10,1, 11.9,1,1, 2.835, 10596.774, 193.779, 52630.856 20/05/06,16:59:13,08,10,1, 11.9,1,1, 2.835, 10596.799, 193.777, 52630.876 20/05/06,16:59:13,09,10,1, 11.9,1,1, 2.835, 10596.783, 193.798, 52630.854 20/05/06,16:59:13,10,10,1, 11.9,1,1, 2.835, 10596.760, 193.800, 52630.883 20/05/06,16:59:13,11,10,1, 11.9,1,1, 2.835, 10596.764, 193.775, 52630.845 20/05/06,16:59:13,12,10,1, 11.9,1,1, 2.835, 10596.771, 193.777, 52630.851 20/05/06,16:59:13,13,10,1, 11.9,1,1, 2.835, 10596.772, 193.781, 52630.895 20/05/06,16:59:13,14,10,1, 11.9,1,1, 2.835, 10596.758, 193.786, 52630.904 20/05/06,16:59:13,15,10,1, 11.9,1,1, 2.835, 10596.760, 193.819, 52630.923 20/05/06,16:59:13,16,10,1, 11.9,1,1, 2.835, 10596.754, 193.796, 52630.839 20/05/06,16:59:13,17,10,1, 11.9,1,1, 2.835, 10596.754, 193.757, 52630.846 20/05/06,16:59:13,18,10,1, 11.9,1,1, 2.835, 10596.731, 193.784, 52630.837 20/05/06,16:59:13,19,10,1, 11.9,1,1, 2.835, 10596.769, 193.792, 52630.928 20/05/06,16:59:14,00,10,1, 11.9,1,1, 2.837, 10596.654, 193.858, 52630.885 20/05/06,16:59:14,01,10,1, 11.9,1,1, 2.837, 10596.774, 193.833, 52630.940 20/05/06,16:59:14,02,10,1, 11.9,1,1, 2.837, 10596.709, 193.788, 52630.927 20/05/06,16:59:14,03,10,1, 11.9,1,1, 2.837, 10596.723, 193.794, 52630.882 20/05/06,16:59:14,04,10,1, 11.9,1,1, 2.837, 10596.678, 193.811, 52630.851 20/05/06,16:59:14,05,10,1, 11.9,1,1, 2.837, 10596.696, 193.820, 52630.900 20/05/06,16:59:14,06,10,1, 11.9,1,1, 2.837, 10596.747, 193.870, 52630.907 20/05/06,16:59:14,07,10,1, 11.9,1,1, 2.837, 10596.702, 193.858, 52630.909 20/05/06,16:59:14,08,10,1, 11.9,1,1, 2.837, 10596.703, 193.827, 52630.892 20/05/06,16:59:14,09,10,1, 11.9,1,1, 2.837, 10596.720, 193.834, 52630.865 20/05/06,16:59:14,10,10,1, 11.9,1,1, 2.837, 10596.681, 193.857, 52630.888 20/05/06,16:59:14,11,10,1, 11.9,1,1, 2.837, 10596.708, 193.879, 52630.911 20/05/06,16:59:14,12,10,1, 11.9,1,1, 2.837, 10596.687, 193.879, 52630.914 20/05/06,16:59:14,13,10,1, 11.9,1,1, 2.837, 10596.674, 193.873, 52630.881 20/05/06,16:59:14,14,10,1, 11.9,1,1, 2.837, 10596.680, 193.827, 52630.874 20/05/06,16:59:14,15,10,1, 11.9,1,1, 2.837, 10596.670, 193.842, 52630.861 20/05/06,16:59:14,16,10,1, 11.9,1,1, 2.837, 10596.682, 193.896, 52630.917 20/05/06,16:59:14,17,10,1, 11.9,1,1, 2.837, 10596.687, 193.902, 52630.939 20/05/06,16:59:14,18,10,1, 11.9,1,1, 2.837, 10596.669, 193.900, 52630.922 20/05/06,16:59:14,19,10,1, 11.9,1,1, 2.837, 10596.657, 193.858, 52630.885 20/05/06,16:59:15,00,10,1, 11.9,1,1, 2.836, 10596.613, 193.975, 52631.021 20/05/06,16:59:15,01,10,1, 11.9,1,1, 2.836, 10596.674, 193.905, 52630.932 20/05/06,16:59:15,02,10,1, 11.9,1,1, 2.836, 10596.665, 193.926, 52630.956 20/05/06,16:59:15,03,10,1, 11.9,1,1, 2.836, 10596.678, 193.924, 52631.036 20/05/06,16:59:15,04,10,1, 11.9,1,1, 2.836, 10596.661, 193.915, 52630.976 20/05/06,16:59:15,05,10,1, 11.9,1,1, 2.836, 10596.630, 193.904, 52631.034 20/05/06,16:59:15,06,10,1, 11.9,1,1, 2.836, 10596.643, 193.912, 52631.035 20/05/06,16:59:15,07,10,1, 11.9,1,1, 2.836, 10596.637, 193.931, 52631.012 20/05/06,16:59:15,08,10,1, 11.9,1,1, 2.836, 10596.635, 193.905, 52630.998 20/05/06,16:59:15,09,10,1, 11.9,1,1, 2.836, 10596.654, 193.917, 52631.071 20/05/06,16:59:15,10,10,1, 11.9,1,1, 2.836, 10596.644, 193.930, 52631.017 20/05/06,16:59:15,11,10,1, 11.9,1,1, 2.836, 10596.622, 193.906, 52631.015 20/05/06,16:59:15,12,10,1, 11.9,1,1, 2.836, 10596.636, 193.930, 52631.004 20/05/06,16:59:15,13,10,1, 11.9,1,1, 2.836, 10596.629, 193.933, 52631.015 20/05/06,16:59:15,14,10,1, 11.9,1,1, 2.836, 10596.612, 193.944, 52631.026 20/05/06,16:59:15,15,10,1, 11.9,1,1, 2.836, 10596.601, 193.945, 52631.048 20/05/06,16:59:15,16,10,1, 11.9,1,1, 2.836, 10596.605, 193.946, 52630.991 20/05/06,16:59:15,17,10,1, 11.9,1,1, 2.836, 10596.640, 193.955, 52630.998 20/05/06,16:59:15,18,10,1, 11.9,1,1, 2.836, 10596.612, 193.970, 52631.044 20/05/06,16:59:15,19,10,1, 11.9,1,1, 2.836, 10596.615, 193.975, 52631.021 20/05/06,16:59:16,00,10,1, 11.9,1,1, 2.837, 10596.513, 194.041, 52631.039 20/05/06,16:59:16,01,10,1, 11.9,1,1, 2.837, 10596.582, 193.971, 52631.020 20/05/06,16:59:16,02,10,1, 11.9,1,1, 2.837, 10596.596, 193.974, 52631.025 20/05/06,16:59:16,03,10,1, 11.9,1,1, 2.837, 10596.572, 193.999, 52631.026 20/05/06,16:59:16,04,10,1, 11.9,1,1, 2.837, 10596.586, 193.965, 52631.031 20/05/06,16:59:16,05,10,1, 11.9,1,1, 2.837, 10596.604, 193.973, 52631.003 20/05/06,16:59:16,06,10,1, 11.9,1,1, 2.837, 10596.568, 194.003, 52631.035 20/05/06,16:59:16,07,10,1, 11.9,1,1, 2.837, 10596.580, 193.980, 52631.027 20/05/06,16:59:16,08,10,1, 11.9,1,1, 2.837, 10596.594, 193.999, 52631.026 20/05/06,16:59:16,09,10,1, 11.9,1,1, 2.837, 10596.545, 193.983, 52631.005 20/05/06,16:59:16,10,10,1, 11.9,1,1, 2.837, 10596.569, 193.998, 52631.041 20/05/06,16:59:16,11,10,1, 11.9,1,1, 2.837, 10596.573, 194.012, 52631.011 20/05/06,16:59:16,12,10,1, 11.9,1,1, 2.837, 10596.560, 193.991, 52630.989 20/05/06,16:59:16,13,10,1, 11.9,1,1, 2.837, 10596.554, 193.997, 52631.006 20/05/06,16:59:16,14,10,1, 11.9,1,1, 2.837, 10596.538, 194.008, 52631.019 20/05/06,16:59:16,15,10,1, 11.9,1,1, 2.837, 10596.573, 194.005, 52630.953 20/05/06,16:59:16,16,10,1, 11.9,1,1, 2.837, 10596.531, 194.007, 52631.081 20/05/06,16:59:16,17,10,1, 11.9,1,1, 2.837, 10596.543, 194.015, 52631.050 20/05/06,16:59:16,18,10,1, 11.9,1,1, 2.837, 10596.503, 194.022, 52631.034 20/05/06,16:59:16,19,10,1, 11.9,1,1, 2.837, 10596.513, 194.041, 52631.039 20/05/06,16:59:17,00,10,1, 11.8,1,1, 2.835, 10596.446, 194.099, 52631.085 20/05/06,16:59:17,01,10,1, 11.8,1,1, 2.835, 10596.536, 194.043, 52631.000 20/05/06,16:59:17,02,10,1, 11.8,1,1, 2.835, 10596.520, 194.061, 52631.071 20/05/06,16:59:17,03,10,1, 11.8,1,1, 2.835, 10596.491, 194.052, 52631.018 20/05/06,16:59:17,04,10,1, 11.8,1,1, 2.835, 10596.511, 194.029, 52631.026 20/05/06,16:59:17,05,10,1, 11.8,1,1, 2.835, 10596.517, 194.051, 52631.034 20/05/06,16:59:17,06,10,1, 11.8,1,1, 2.835, 10596.513, 194.040, 52631.057 20/05/06,16:59:17,07,10,1, 11.8,1,1, 2.835, 10596.489, 194.070, 52631.022 20/05/06,16:59:17,08,10,1, 11.8,1,1, 2.835, 10596.478, 194.064, 52631.034 20/05/06,16:59:17,09,10,1, 11.8,1,1, 2.835, 10596.477, 194.079, 52631.021 20/05/06,16:59:17,10,10,1, 11.8,1,1, 2.835, 10596.461, 194.065, 52631.001 20/05/06,16:59:17,11,10,1, 11.8,1,1, 2.835, 10596.445, 194.083, 52631.035 20/05/06,16:59:17,12,10,1, 11.8,1,1, 2.835, 10596.469, 194.083, 52631.023 20/05/06,16:59:17,13,10,1, 11.8,1,1, 2.835, 10596.462, 194.072, 52631.039 20/05/06,16:59:17,14,10,1, 11.8,1,1, 2.835, 10596.461, 194.096, 52631.055 20/05/06,16:59:17,15,10,1, 11.8,1,1, 2.835, 10596.446, 194.082, 52631.056 20/05/06,16:59:17,16,10,1, 11.8,1,1, 2.835, 10596.413, 194.111, 52631.047 20/05/06,16:59:17,17,10,1, 11.8,1,1, 2.835, 10596.434, 194.123, 52631.068 20/05/06,16:59:17,18,10,1, 11.8,1,1, 2.835, 10596.424, 194.103, 52631.046 20/05/06,16:59:17,19,10,1, 11.8,1,1, 2.835, 10596.450, 194.099, 52631.085 20/05/06,16:59:18,00,10,1, 11.9,1,1, 2.836, 10596.321, 194.167, 52631.068 20/05/06,16:59:18,01,10,1, 11.9,1,1, 2.836, 10596.411, 194.102, 52631.100 20/05/06,16:59:18,02,10,1, 11.9,1,1, 2.836, 10596.419, 194.093, 52631.107 20/05/06,16:59:18,03,10,1, 11.9,1,1, 2.836, 10596.399, 194.112, 52631.136 20/05/06,16:59:18,04,10,1, 11.9,1,1, 2.836, 10596.400, 194.123, 52631.057 20/05/06,16:59:18,05,10,1, 11.9,1,1, 2.836, 10596.417, 194.125, 52631.046 20/05/06,16:59:18,06,10,1, 11.9,1,1, 2.836, 10596.405, 194.137, 52631.078 20/05/06,16:59:18,07,10,1, 11.9,1,1, 2.836, 10596.393, 194.118, 52631.070 20/05/06,16:59:18,08,10,1, 11.9,1,1, 2.836, 10596.404, 194.137, 52631.092 20/05/06,16:59:18,09,10,1, 11.9,1,1, 2.836, 10596.416, 194.172, 52631.063 20/05/06,16:59:18,10,10,1, 11.9,1,1, 2.836, 10596.375, 194.160, 52631.059 20/05/06,16:59:18,11,10,1, 11.9,1,1, 2.836, 10596.382, 194.147, 52631.064 20/05/06,16:59:18,12,10,1, 11.9,1,1, 2.836, 10596.410, 194.179, 52631.072 20/05/06,16:59:18,13,10,1, 11.9,1,1, 2.836, 10596.384, 194.163, 52631.083 20/05/06,16:59:18,14,10,1, 11.9,1,1, 2.836, 10596.365, 194.178, 52631.086 20/05/06,16:59:18,15,10,1, 11.9,1,1, 2.836, 10596.360, 194.163, 52631.107 20/05/06,16:59:18,16,10,1, 11.9,1,1, 2.836, 10596.351, 194.160, 52631.097 20/05/06,16:59:18,17,10,1, 11.9,1,1, 2.836, 10596.330, 194.157, 52631.072 20/05/06,16:59:18,18,10,1, 11.9,1,1, 2.836, 10596.367, 194.177, 52631.090 20/05/06,16:59:18,19,10,1, 11.9,1,1, 2.836, 10596.328, 194.167, 52631.068 20/05/06,16:59:19,00,10,1, 11.9,1,1, 2.836, 10596.246, 194.238, 52631.127 20/05/06,16:59:19,01,10,1, 11.9,1,1, 2.836, 10596.332, 194.166, 52631.057 20/05/06,16:59:19,02,10,1, 11.9,1,1, 2.836, 10596.330, 194.177, 52631.103 20/05/06,16:59:19,03,10,1, 11.9,1,1, 2.836, 10596.313, 194.213, 52631.110 20/05/06,16:59:19,04,10,1, 11.9,1,1, 2.836, 10596.296, 194.197, 52631.087 20/05/06,16:59:19,05,10,1, 11.9,1,1, 2.836, 10596.297, 194.207, 52631.082 20/05/06,16:59:19,06,10,1, 11.9,1,1, 2.836, 10596.311, 194.230, 52631.157 20/05/06,16:59:19,07,10,1, 11.9,1,1, 2.836, 10596.310, 194.220, 52631.059 20/05/06,16:59:19,08,10,1, 11.9,1,1, 2.836, 10596.266, 194.215, 52631.058 20/05/06,16:59:19,09,10,1, 11.9,1,1, 2.836, 10596.285, 194.232, 52631.099 20/05/06,16:59:19,10,10,1, 11.9,1,1, 2.836, 10596.274, 194.238, 52631.134 20/05/06,16:59:19,11,10,1, 11.9,1,1, 2.836, 10596.270, 194.242, 52631.088 20/05/06,16:59:19,12,10,1, 11.9,1,1, 2.836, 10596.281, 194.242, 52631.106 20/05/06,16:59:19,13,10,1, 11.9,1,1, 2.836, 10596.289, 194.243, 52631.099 20/05/06,16:59:19,14,10,1, 11.9,1,1, 2.836, 10596.290, 194.270, 52631.051 20/05/06,16:59:19,15,10,1, 11.9,1,1, 2.836, 10596.281, 194.224, 52631.127 20/05/06,16:59:19,16,10,1, 11.9,1,1, 2.836, 10596.290, 194.220, 52631.062 20/05/06,16:59:19,17,10,1, 11.9,1,1, 2.836, 10596.267, 194.239, 52631.091 20/05/06,16:59:19,18,10,1, 11.9,1,1, 2.836, 10596.263, 194.254, 52631.120 20/05/06,16:59:19,19,10,1, 11.9,1,1, 2.836, 10596.253, 194.238, 52631.127 20/05/06,16:59:20,00,10,1, 11.9,1,1, 2.837, 10596.112, 194.302, 52631.033 20/05/06,16:59:20,01,10,1, 11.9,1,1, 2.837, 10596.233, 194.261, 52631.135 20/05/06,16:59:20,02,10,1, 11.9,1,1, 2.837, 10596.214, 194.263, 52631.104 20/05/06,16:59:20,03,10,1, 11.9,1,1, 2.837, 10596.210, 194.232, 52631.038 20/05/06,16:59:20,04,10,1, 11.9,1,1, 2.837, 10596.200, 194.277, 52631.021 20/05/06,16:59:20,05,10,1, 11.9,1,1, 2.837, 10596.188, 194.298, 52631.001 20/05/06,16:59:20,06,10,1, 11.9,1,1, 2.837, 10596.174, 194.249, 52630.980 20/05/06,16:59:20,07,10,1, 11.9,1,1, 2.837, 10596.173, 194.249, 52630.998 20/05/06,16:59:20,08,10,1, 11.9,1,1, 2.837, 10596.184, 194.268, 52631.011 20/05/06,16:59:20,09,10,1, 11.9,1,1, 2.837, 10596.172, 194.311, 52631.085 20/05/06,16:59:20,10,10,1, 11.9,1,1, 2.837, 10596.181, 194.308, 52631.067 20/05/06,16:59:20,11,10,1, 11.9,1,1, 2.837, 10596.150, 194.291, 52631.044 20/05/06,16:59:20,12,10,1, 11.9,1,1, 2.837, 10596.139, 194.285, 52631.064 20/05/06,16:59:20,13,10,1, 11.9,1,1, 2.837, 10596.130, 194.264, 52631.032 20/05/06,16:59:20,14,10,1, 11.9,1,1, 2.837, 10596.104, 194.308, 52631.058 20/05/06,16:59:20,15,10,1, 11.9,1,1, 2.837, 10596.133, 194.312, 52631.036 20/05/06,16:59:20,16,10,1, 11.9,1,1, 2.837, 10596.140, 194.315, 52631.077 20/05/06,16:59:20,17,10,1, 11.9,1,1, 2.837, 10596.134, 194.311, 52631.048 20/05/06,16:59:20,18,10,1, 11.9,1,1, 2.837, 10596.104, 194.262, 52630.999 20/05/06,16:59:20,19,10,1, 11.9,1,1, 2.837, 10596.117, 194.302, 52631.033 20/05/06,16:59:21,00,10,1, 11.9,1,1, 2.834, 10596.020, 194.395, 52631.080 20/05/06,16:59:21,01,10,1, 11.9,1,1, 2.834, 10596.146, 194.339, 52631.058 20/05/06,16:59:21,02,10,1, 11.9,1,1, 2.834, 10596.102, 194.333, 52631.063 20/05/06,16:59:21,03,10,1, 11.9,1,1, 2.834, 10596.066, 194.302, 52631.041 20/05/06,16:59:21,04,10,1, 11.9,1,1, 2.834, 10596.094, 194.330, 52631.044 20/05/06,16:59:21,05,10,1, 11.9,1,1, 2.834, 10596.091, 194.355, 52631.040 20/05/06,16:59:21,06,10,1, 11.9,1,1, 2.834, 10596.101, 194.382, 52631.063 20/05/06,16:59:21,07,10,1, 11.9,1,1, 2.834, 10596.104, 194.382, 52631.089 20/05/06,16:59:21,08,10,1, 11.9,1,1, 2.834, 10596.047, 194.353, 52631.057 20/05/06,16:59:21,09,10,1, 11.9,1,1, 2.834, 10596.065, 194.363, 52631.065 20/05/06,16:59:21,10,10,1, 11.9,1,1, 2.834, 10596.082, 194.373, 52631.111 20/05/06,16:59:21,11,10,1, 11.9,1,1, 2.834, 10596.070, 194.355, 52631.070 20/05/06,16:59:21,12,10,1, 11.9,1,1, 2.834, 10596.085, 194.393, 52631.117 20/05/06,16:59:21,13,10,1, 11.9,1,1, 2.834, 10596.051, 194.360, 52631.083 20/05/06,16:59:21,14,10,1, 11.9,1,1, 2.834, 10596.058, 194.365, 52631.048 20/05/06,16:59:21,15,10,1, 11.9,1,1, 2.834, 10596.020, 194.363, 52631.069 20/05/06,16:59:21,16,10,1, 11.9,1,1, 2.834, 10596.020, 194.396, 52631.053 20/05/06,16:59:21,17,10,1, 11.9,1,1, 2.834, 10596.054, 194.412, 52631.080 20/05/06,16:59:21,18,10,1, 11.9,1,1, 2.834, 10596.020, 194.399, 52631.081 20/05/06,16:59:21,19,10,1, 11.9,1,1, 2.834, 10596.027, 194.395, 52631.080 20/05/06,16:59:22,00,10,1, 11.9,1,1, 2.835, 10595.928, 194.463, 52631.142 20/05/06,16:59:22,01,10,1, 11.9,1,1, 2.835, 10596.049, 194.360, 52631.048 20/05/06,16:59:22,02,10,1, 11.9,1,1, 2.835, 10596.029, 194.419, 52631.048 20/05/06,16:59:22,03,10,1, 11.9,1,1, 2.835, 10596.011, 194.401, 52631.086 20/05/06,16:59:22,04,10,1, 11.9,1,1, 2.835, 10596.009, 194.420, 52631.095 20/05/06,16:59:22,05,10,1, 11.9,1,1, 2.835, 10595.977, 194.400, 52631.103 20/05/06,16:59:22,06,10,1, 11.9,1,1, 2.835, 10596.001, 194.404, 52631.110 20/05/06,16:59:22,07,10,1, 11.9,1,1, 2.835, 10595.993, 194.437, 52631.109 20/05/06,16:59:22,08,10,1, 11.9,1,1, 2.835, 10595.995, 194.448, 52631.132 20/05/06,16:59:22,09,10,1, 11.9,1,1, 2.835, 10595.967, 194.425, 52631.101 20/05/06,16:59:22,10,10,1, 11.9,1,1, 2.835, 10595.974, 194.446, 52631.112 20/05/06,16:59:22,11,10,1, 11.9,1,1, 2.835, 10595.984, 194.394, 52631.073 20/05/06,16:59:22,12,10,1, 11.9,1,1, 2.835, 10595.955, 194.433, 52631.100 20/05/06,16:59:22,13,10,1, 11.9,1,1, 2.835, 10595.986, 194.473, 52631.152 20/05/06,16:59:22,14,10,1, 11.9,1,1, 2.835, 10595.978, 194.441, 52631.132 20/05/06,16:59:22,15,10,1, 11.9,1,1, 2.835, 10595.957, 194.455, 52631.143 20/05/06,16:59:22,16,10,1, 11.9,1,1, 2.835, 10595.931, 194.432, 52631.094 20/05/06,16:59:22,17,10,1, 11.9,1,1, 2.835, 10595.934, 194.421, 52631.101 20/05/06,16:59:22,18,10,1, 11.9,1,1, 2.835, 10595.946, 194.458, 52631.127 20/05/06,16:59:22,19,10,1, 11.9,1,1, 2.835, 10595.935, 194.463, 52631.142 20/05/06,16:59:23,00,10,1, 11.9,1,1, 2.836, 10595.812, 194.482, 52631.089 20/05/06,16:59:23,01,10,1, 11.9,1,1, 2.836, 10595.928, 194.472, 52631.113 20/05/06,16:59:23,02,10,1, 11.9,1,1, 2.836, 10595.890, 194.419, 52631.109 20/05/06,16:59:23,03,10,1, 11.9,1,1, 2.836, 10595.928, 194.465, 52631.166 20/05/06,16:59:23,04,10,1, 11.9,1,1, 2.836, 10595.919, 194.467, 52631.131 20/05/06,16:59:23,05,10,1, 11.9,1,1, 2.836, 10595.889, 194.490, 52631.172 20/05/06,16:59:23,06,10,1, 11.9,1,1, 2.836, 10595.876, 194.466, 52631.418 20/05/06,16:59:23,07,10,1, 11.9,1,1, 2.836, 10595.868, 194.460, 52631.163 20/05/06,16:59:23,08,10,1, 11.9,1,1, 2.836, 10595.891, 194.450, 52631.172 20/05/06,16:59:23,09,10,1, 11.9,1,1, 2.836, 10595.880, 194.480, 52631.155 20/05/06,16:59:23,10,10,1, 11.9,1,1, 2.836, 10595.864, 194.482, 52631.113 20/05/06,16:59:23,11,10,1, 11.9,1,1, 2.836, 10595.856, 194.512, 52631.141 20/05/06,16:59:23,12,10,1, 11.9,1,1, 2.836, 10595.866, 194.465, 52631.122 20/05/06,16:59:23,13,10,1, 11.9,1,1, 2.836, 10595.867, 194.466, 52631.125 20/05/06,16:59:23,14,10,1, 11.9,1,1, 2.836, 10595.859, 194.475, 52631.153 20/05/06,16:59:23,15,10,1, 11.9,1,1, 2.836, 10595.847, 194.497, 52631.137 20/05/06,16:59:23,16,10,1, 11.9,1,1, 2.836, 10595.828, 194.504, 52631.177 20/05/06,16:59:23,17,10,1, 11.9,1,1, 2.836, 10595.828, 194.485, 52631.090 20/05/06,16:59:23,18,10,1, 11.9,1,1, 2.836, 10595.814, 194.455, 52631.126 20/05/06,16:59:23,19,10,1, 11.9,1,1, 2.836, 10595.817, 194.482, 52631.089 20/05/06,16:59:24,00,10,1, 11.9,1,1, 2.838, 10595.695, 194.563, 52631.163 20/05/06,16:59:24,01,10,1, 11.9,1,1, 2.838, 10595.834, 194.558, 52631.158 20/05/06,16:59:24,02,10,1, 11.9,1,1, 2.838, 10595.797, 194.515, 52631.149 20/05/06,16:59:24,03,10,1, 11.9,1,1, 2.838, 10595.783, 194.502, 52631.133 20/05/06,16:59:24,04,10,1, 11.9,1,1, 2.838, 10595.812, 194.500, 52631.117 20/05/06,16:59:24,05,10,1, 11.9,1,1, 2.838, 10595.768, 194.506, 52631.086 20/05/06,16:59:24,06,10,1, 11.9,1,1, 2.838, 10595.826, 194.561, 52631.177 20/05/06,16:59:24,07,10,1, 11.9,1,1, 2.838, 10595.790, 194.585, 52631.171 20/05/06,16:59:24,08,10,1, 11.9,1,1, 2.838, 10595.811, 194.539, 52631.188 20/05/06,16:59:24,09,10,1, 11.9,1,1, 2.838, 10595.760, 194.557, 52631.200 20/05/06,16:59:24,10,10,1, 11.9,1,1, 2.838, 10595.774, 194.523, 52631.097 20/05/06,16:59:24,11,10,1, 11.9,1,1, 2.838, 10595.777, 194.586, 52631.113 20/05/06,16:59:24,12,10,1, 11.9,1,1, 2.838, 10595.760, 194.583, 52631.157 20/05/06,16:59:24,13,10,1, 11.9,1,1, 2.838, 10595.761, 194.555, 52631.134 20/05/06,16:59:24,14,10,1, 11.9,1,1, 2.838, 10595.777, 194.556, 52631.144 20/05/06,16:59:24,15,10,1, 11.9,1,1, 2.838, 10595.749, 194.546, 52631.099 20/05/06,16:59:24,16,10,1, 11.9,1,1, 2.838, 10595.772, 194.586, 52631.283 20/05/06,16:59:24,17,10,1, 11.9,1,1, 2.838, 10595.751, 194.576, 52631.065 20/05/06,16:59:24,18,10,1, 11.9,1,1, 2.838, 10595.721, 194.598, 52631.133 20/05/06,16:59:24,19,10,1, 11.9,1,1, 2.838, 10595.696, 194.563, 52631.163 20/05/06,16:59:25,00,10,1, 11.9,1,1, 2.836, 10595.611, 194.675, 52631.178 20/05/06,16:59:25,01,10,1, 11.9,1,1, 2.836, 10595.787, 194.567, 52631.225 20/05/06,16:59:25,02,10,1, 11.9,1,1, 2.836, 10595.691, 194.587, 52631.058 20/05/06,16:59:25,03,10,1, 11.9,1,1, 2.836, 10595.692, 194.604, 52631.171 20/05/06,16:59:25,04,10,1, 11.9,1,1, 2.836, 10595.690, 194.625, 52631.142 20/05/06,16:59:25,05,10,1, 11.9,1,1, 2.836, 10595.673, 194.589, 52631.153 20/05/06,16:59:25,06,10,1, 11.9,1,1, 2.836, 10595.684, 194.584, 52631.128 20/05/06,16:59:25,07,10,1, 11.9,1,1, 2.836, 10595.693, 194.626, 52631.135 20/05/06,16:59:25,08,10,1, 11.9,1,1, 2.836, 10595.662, 194.624, 52631.187 20/05/06,16:59:25,09,10,1, 11.9,1,1, 2.836, 10595.689, 194.657, 52631.202 20/05/06,16:59:25,10,10,1, 11.9,1,1, 2.836, 10595.668, 194.623, 52631.160 20/05/06,16:59:25,11,10,1, 11.9,1,1, 2.836, 10595.652, 194.604, 52631.201 20/05/06,16:59:25,12,10,1, 11.9,1,1, 2.836, 10595.640, 194.624, 52631.138 20/05/06,16:59:25,13,10,1, 11.9,1,1, 2.836, 10595.665, 194.617, 52631.181 20/05/06,16:59:25,14,10,1, 11.9,1,1, 2.836, 10595.620, 194.649, 52631.158 20/05/06,16:59:25,15,10,1, 11.9,1,1, 2.836, 10595.662, 194.651, 52631.205 20/05/06,16:59:25,16,10,1, 11.9,1,1, 2.836, 10595.626, 194.636, 52631.167 20/05/06,16:59:25,17,10,1, 11.9,1,1, 2.836, 10595.618, 194.622, 52631.141 20/05/06,16:59:25,18,10,1, 11.9,1,1, 2.836, 10595.627, 194.634, 52631.154 20/05/06,16:59:25,19,10,1, 11.9,1,1, 2.836, 10595.619, 194.675, 52631.178 20/05/06,16:59:26,00,10,1, 11.9,1,1, 2.834, 10595.495, 194.683, 52631.173 20/05/06,16:59:26,01,10,1, 11.9,1,1, 2.834, 10595.624, 194.653, 52631.136 20/05/06,16:59:26,02,10,1, 11.9,1,1, 2.834, 10595.595, 194.626, 52631.129 20/05/06,16:59:26,03,10,1, 11.9,1,1, 2.834, 10595.603, 194.616, 52631.125 20/05/06,16:59:26,04,10,1, 11.9,1,1, 2.834, 10595.612, 194.689, 52631.211 20/05/06,16:59:26,05,10,1, 11.9,1,1, 2.834, 10595.594, 194.694, 52631.255 20/05/06,16:59:26,06,10,1, 11.9,1,1, 2.834, 10595.579, 194.664, 52631.163 20/05/06,16:59:26,07,10,1, 11.9,1,1, 2.834, 10595.585, 194.650, 52631.188 20/05/06,16:59:26,08,10,1, 11.9,1,1, 2.834, 10595.562, 194.650, 52631.182 20/05/06,16:59:26,09,10,1, 11.9,1,1, 2.834, 10595.552, 194.675, 52631.171 20/05/06,16:59:26,10,10,1, 11.9,1,1, 2.834, 10595.560, 194.690, 52631.215 20/05/06,16:59:26,11,10,1, 11.9,1,1, 2.834, 10595.586, 194.693, 52631.200 20/05/06,16:59:26,12,10,1, 11.9,1,1, 2.834, 10595.559, 194.686, 52631.183 20/05/06,16:59:26,13,10,1, 11.9,1,1, 2.834, 10595.551, 194.659, 52631.179 20/05/06,16:59:26,14,10,1, 11.9,1,1, 2.834, 10595.548, 194.654, 52631.154 20/05/06,16:59:26,15,10,1, 11.9,1,1, 2.834, 10595.556, 194.712, 52631.171 20/05/06,16:59:26,16,10,1, 11.9,1,1, 2.834, 10595.525, 194.712, 52631.199 20/05/06,16:59:26,17,10,1, 11.9,1,1, 2.834, 10595.517, 194.709, 52631.176 20/05/06,16:59:26,18,10,1, 11.9,1,1, 2.834, 10595.512, 194.687, 52631.192 20/05/06,16:59:26,19,10,1, 11.9,1,1, 2.834, 10595.496, 194.683, 52631.173 20/05/06,16:59:27,00,10,1, 11.9,1,1, 2.837, 10595.411, 194.750, 52631.019 20/05/06,16:59:27,01,10,1, 11.9,1,1, 2.837, 10595.525, 194.730, 52631.165 20/05/06,16:59:27,02,10,1, 11.9,1,1, 2.837, 10595.491, 194.744, 52631.220 20/05/06,16:59:27,03,10,1, 11.9,1,1, 2.837, 10595.483, 194.745, 52631.220 20/05/06,16:59:27,04,10,1, 11.9,1,1, 2.837, 10595.459, 194.697, 52631.214 20/05/06,16:59:27,05,10,1, 11.9,1,1, 2.837, 10595.466, 194.746, 52631.156 20/05/06,16:59:27,06,10,1, 11.9,1,1, 2.837, 10595.458, 194.721, 52631.287 20/05/06,16:59:27,07,10,1, 11.9,1,1, 2.837, 10595.510, 194.762, 52631.204 20/05/06,16:59:27,08,10,1, 11.9,1,1, 2.837, 10595.454, 194.759, 52631.160 20/05/06,16:59:27,09,10,1, 11.9,1,1, 2.837, 10595.454, 194.713, 52631.157 20/05/06,16:59:27,10,10,1, 11.9,1,1, 2.837, 10595.447, 194.739, 52631.217 20/05/06,16:59:27,11,10,1, 11.9,1,1, 2.837, 10595.440, 194.744, 52631.238 20/05/06,16:59:27,12,10,1, 11.9,1,1, 2.837, 10595.438, 194.744, 52631.175 20/05/06,16:59:27,13,10,1, 11.9,1,1, 2.837, 10595.436, 194.771, 52631.199 20/05/06,16:59:27,14,10,1, 11.9,1,1, 2.837, 10595.415, 194.740, 52631.220 20/05/06,16:59:27,15,10,1, 11.9,1,1, 2.837, 10595.402, 194.732, 52631.151 20/05/06,16:59:27,16,10,1, 11.9,1,1, 2.837, 10595.404, 194.757, 52631.175 20/05/06,16:59:27,17,10,1, 11.9,1,1, 2.837, 10595.415, 194.763, 52631.182 20/05/06,16:59:27,18,10,1, 11.9,1,1, 2.837, 10595.406, 194.770, 52631.182 20/05/06,16:59:27,19,10,1, 11.9,1,1, 2.837, 10595.415, 194.750, 52631.019 20/05/06,16:59:28,00,10,1, 11.9,1,1, 2.840, 10595.286, 194.840, 52631.228 20/05/06,16:59:28,01,10,1, 11.9,1,1, 2.840, 10595.409, 194.758, 52631.166 20/05/06,16:59:28,02,10,1, 11.9,1,1, 2.840, 10595.383, 194.760, 52631.200 20/05/06,16:59:28,03,10,1, 11.9,1,1, 2.840, 10595.366, 194.779, 52631.212 20/05/06,16:59:28,04,10,1, 11.9,1,1, 2.840, 10595.365, 194.803, 52631.206 20/05/06,16:59:28,05,10,1, 11.9,1,1, 2.840, 10595.364, 194.796, 52631.236 20/05/06,16:59:28,06,10,1, 11.9,1,1, 2.840, 10595.368, 194.779, 52631.211 20/05/06,16:59:28,07,10,1, 11.9,1,1, 2.840, 10595.320, 194.787, 52631.144 20/05/06,16:59:28,08,10,1, 11.9,1,1, 2.840, 10595.359, 194.811, 52631.227 20/05/06,16:59:28,09,10,1, 11.9,1,1, 2.840, 10595.353, 194.786, 52631.205 20/05/06,16:59:28,10,10,1, 11.9,1,1, 2.840, 10595.323, 194.815, 52631.191 20/05/06,16:59:28,11,10,1, 11.9,1,1, 2.840, 10595.326, 194.813, 52631.211 20/05/06,16:59:28,12,10,1, 11.9,1,1, 2.840, 10595.308, 194.777, 52631.190 20/05/06,16:59:28,13,10,1, 11.9,1,1, 2.840, 10595.312, 194.827, 52631.216 20/05/06,16:59:28,14,10,1, 11.9,1,1, 2.840, 10595.336, 194.830, 52631.223 20/05/06,16:59:28,15,10,1, 11.9,1,1, 2.840, 10595.305, 194.834, 52631.239 20/05/06,16:59:28,16,10,1, 11.9,1,1, 2.840, 10595.306, 194.803, 52631.238 20/05/06,16:59:28,17,10,1, 11.9,1,1, 2.840, 10595.298, 194.796, 52631.183 20/05/06,16:59:28,18,10,1, 11.9,1,1, 2.840, 10595.275, 194.832, 52631.212 20/05/06,16:59:28,19,10,1, 11.9,1,1, 2.840, 10595.293, 194.840, 52631.228 20/05/06,16:59:29,00,10,1, 11.8,1,1, 2.835, 10595.144, 194.879, 52631.256 20/05/06,16:59:29,01,10,1, 11.8,1,1, 2.835, 10595.276, 194.862, 52631.294 20/05/06,16:59:29,02,10,1, 11.8,1,1, 2.835, 10595.236, 194.816, 52631.242 20/05/06,16:59:29,03,10,1, 11.8,1,1, 2.835, 10595.250, 194.846, 52631.227 20/05/06,16:59:29,04,10,1, 11.8,1,1, 2.835, 10595.250, 194.841, 52631.252 20/05/06,16:59:29,05,10,1, 11.8,1,1, 2.835, 10595.243, 194.839, 52631.246 20/05/06,16:59:29,06,10,1, 11.8,1,1, 2.835, 10595.244, 194.828, 52631.274 20/05/06,16:59:29,07,10,1, 11.8,1,1, 2.835, 10595.236, 194.822, 52631.242 20/05/06,16:59:29,08,10,1, 11.8,1,1, 2.835, 10595.214, 194.841, 52631.235 20/05/06,16:59:29,09,10,1, 11.8,1,1, 2.835, 10595.216, 194.868, 52631.241 20/05/06,16:59:29,10,10,1, 11.8,1,1, 2.835, 10595.213, 194.875, 52631.252 20/05/06,16:59:29,11,10,1, 11.8,1,1, 2.835, 10595.185, 194.882, 52631.231 20/05/06,16:59:29,12,10,1, 11.8,1,1, 2.835, 10595.205, 194.864, 52631.267 20/05/06,16:59:29,13,10,1, 11.8,1,1, 2.835, 10595.197, 194.865, 52631.229 20/05/06,16:59:29,14,10,1, 11.8,1,1, 2.835, 10595.174, 194.874, 52631.238 20/05/06,16:59:29,15,10,1, 11.8,1,1, 2.835, 10595.178, 194.873, 52631.258 20/05/06,16:59:29,16,10,1, 11.8,1,1, 2.835, 10595.178, 194.893, 52631.285 20/05/06,16:59:29,17,10,1, 11.8,1,1, 2.835, 10595.172, 194.894, 52631.270 20/05/06,16:59:29,18,10,1, 11.8,1,1, 2.835, 10595.185, 194.868, 52631.295 20/05/06,16:59:29,19,10,1, 11.8,1,1, 2.835, 10595.146, 194.879, 52631.256 20/05/06,16:59:30,00,10,1, 11.9,1,1, 2.835, 10595.044, 194.968, 52631.302 20/05/06,16:59:30,01,10,1, 11.9,1,1, 2.835, 10595.177, 194.887, 52631.262 20/05/06,16:59:30,02,10,1, 11.9,1,1, 2.835, 10595.152, 194.921, 52631.330 20/05/06,16:59:30,03,10,1, 11.9,1,1, 2.835, 10595.151, 194.880, 52631.267 20/05/06,16:59:30,04,10,1, 11.9,1,1, 2.835, 10595.153, 194.874, 52631.287 20/05/06,16:59:30,05,10,1, 11.9,1,1, 2.835, 10595.145, 194.892, 52631.271 20/05/06,16:59:30,06,10,1, 11.9,1,1, 2.835, 10595.141, 194.909, 52631.272 20/05/06,16:59:30,07,10,1, 11.9,1,1, 2.835, 10595.143, 194.946, 52631.299 20/05/06,16:59:30,08,10,1, 11.9,1,1, 2.835, 10595.112, 194.932, 52631.278 20/05/06,16:59:30,09,10,1, 11.9,1,1, 2.835, 10595.115, 194.905, 52631.273 20/05/06,16:59:30,10,10,1, 11.9,1,1, 2.835, 10595.074, 194.915, 52631.268 20/05/06,16:59:30,11,10,1, 11.9,1,1, 2.835, 10595.118, 194.936, 52631.305 20/05/06,16:59:30,12,10,1, 11.9,1,1, 2.835, 10595.117, 194.949, 52631.295 20/05/06,16:59:30,13,10,1, 11.9,1,1, 2.835, 10595.086, 194.935, 52631.240 20/05/06,16:59:30,14,10,1, 11.9,1,1, 2.835, 10595.053, 194.934, 52631.279 20/05/06,16:59:30,15,10,1, 11.9,1,1, 2.835, 10595.083, 194.940, 52631.251 20/05/06,16:59:30,16,10,1, 11.9,1,1, 2.835, 10595.065, 194.917, 52631.246 20/05/06,16:59:30,17,10,1, 11.9,1,1, 2.835, 10595.069, 194.941, 52631.304 20/05/06,16:59:30,18,10,1, 11.9,1,1, 2.835, 10595.056, 194.961, 52631.327 20/05/06,16:59:30,19,10,1, 11.9,1,1, 2.835, 10595.052, 194.968, 52631.302 20/05/06,16:59:31,00,10,1, 11.9,1,1, 2.838, 10594.885, 195.011, 52631.362 20/05/06,16:59:31,01,10,1, 11.9,1,1, 2.838, 10595.012, 194.934, 52631.271 20/05/06,16:59:31,02,10,1, 11.9,1,1, 2.838, 10595.021, 194.944, 52631.332 20/05/06,16:59:31,03,10,1, 11.9,1,1, 2.838, 10595.005, 194.971, 52631.348 20/05/06,16:59:31,04,10,1, 11.9,1,1, 2.838, 10595.012, 194.986, 52631.305 20/05/06,16:59:31,05,10,1, 11.9,1,1, 2.838, 10594.989, 194.982, 52631.344 20/05/06,16:59:31,06,10,1, 11.9,1,1, 2.838, 10594.977, 194.934, 52631.267 20/05/06,16:59:31,07,10,1, 11.9,1,1, 2.838, 10594.987, 194.965, 52631.328 20/05/06,16:59:31,08,10,1, 11.9,1,1, 2.838, 10594.985, 194.975, 52631.315 20/05/06,16:59:31,09,10,1, 11.9,1,1, 2.838, 10594.984, 195.001, 52631.368 20/05/06,16:59:31,10,10,1, 11.9,1,1, 2.838, 10594.975, 195.009, 52631.326 20/05/06,16:59:31,11,10,1, 11.9,1,1, 2.838, 10594.951, 194.966, 52631.300 20/05/06,16:59:31,12,10,1, 11.9,1,1, 2.838, 10594.974, 194.980, 52631.280 20/05/06,16:59:31,13,10,1, 11.9,1,1, 2.838, 10594.961, 194.998, 52631.267 20/05/06,16:59:31,14,10,1, 11.9,1,1, 2.838, 10594.941, 194.980, 52631.327 20/05/06,16:59:31,15,10,1, 11.9,1,1, 2.838, 10594.933, 195.011, 52631.354 20/05/06,16:59:31,16,10,1, 11.9,1,1, 2.838, 10594.935, 194.989, 52631.304 20/05/06,16:59:31,17,10,1, 11.9,1,1, 2.838, 10594.891, 194.975, 52631.282 20/05/06,16:59:31,18,10,1, 11.9,1,1, 2.838, 10594.914, 194.989, 52631.331 20/05/06,16:59:31,19,10,1, 11.9,1,1, 2.838, 10594.892, 195.011, 52631.362 20/05/06,16:59:32,00,10,1, 11.9,1,1, 2.838, 10594.794, 195.044, 52631.355 20/05/06,16:59:32,01,10,1, 11.9,1,1, 2.838, 10594.908, 195.006, 52631.358 20/05/06,16:59:32,02,10,1, 11.9,1,1, 2.838, 10594.910, 194.988, 52631.329 20/05/06,16:59:32,03,10,1, 11.9,1,1, 2.838, 10594.899, 195.012, 52631.333 20/05/06,16:59:32,04,10,1, 11.9,1,1, 2.838, 10594.876, 195.005, 52631.335 20/05/06,16:59:32,05,10,1, 11.9,1,1, 2.838, 10594.903, 195.017, 52631.412 20/05/06,16:59:32,06,10,1, 11.9,1,1, 2.838, 10594.864, 195.022, 52631.346 20/05/06,16:59:32,07,10,1, 11.9,1,1, 2.838, 10594.857, 194.991, 52631.357 20/05/06,16:59:32,08,10,1, 11.9,1,1, 2.838, 10594.855, 195.023, 52631.343 20/05/06,16:59:32,09,10,1, 11.9,1,1, 2.838, 10594.851, 195.020, 52631.353 20/05/06,16:59:32,10,10,1, 11.9,1,1, 2.838, 10594.830, 195.051, 52631.361 20/05/06,16:59:32,11,10,1, 11.9,1,1, 2.838, 10594.846, 195.032, 52631.377 20/05/06,16:59:32,12,10,1, 11.9,1,1, 2.838, 10594.826, 195.035, 52631.337 20/05/06,16:59:32,13,10,1, 11.9,1,1, 2.838, 10594.840, 195.054, 52631.343 20/05/06,16:59:32,14,10,1, 11.9,1,1, 2.838, 10594.834, 195.006, 52631.294 20/05/06,16:59:32,15,10,1, 11.9,1,1, 2.838, 10594.824, 195.059, 52631.382 20/05/06,16:59:32,16,10,1, 11.9,1,1, 2.838, 10594.819, 195.066, 52631.375 20/05/06,16:59:32,17,10,1, 11.9,1,1, 2.838, 10594.822, 195.035, 52631.340 20/05/06,16:59:32,18,10,1, 11.9,1,1, 2.838, 10594.807, 195.039, 52631.324 20/05/06,16:59:32,19,10,1, 11.9,1,1, 2.838, 10594.798, 195.044, 52631.355 20/05/06,16:59:33,00,10,1, 11.8,1,1, 2.834, 10594.660, 195.099, 52631.362 20/05/06,16:59:33,01,10,1, 11.8,1,1, 2.834, 10594.814, 195.092, 52631.256 20/05/06,16:59:33,02,10,1, 11.8,1,1, 2.834, 10594.739, 195.077, 52631.248 20/05/06,16:59:33,03,10,1, 11.8,1,1, 2.834, 10594.749, 195.069, 52631.358 20/05/06,16:59:33,04,10,1, 11.8,1,1, 2.834, 10594.734, 195.028, 52631.352 20/05/06,16:59:33,05,10,1, 11.8,1,1, 2.834, 10594.762, 195.081, 52631.326 20/05/06,16:59:33,06,10,1, 11.8,1,1, 2.834, 10594.736, 195.098, 52631.390 20/05/06,16:59:33,07,10,1, 11.8,1,1, 2.834, 10594.734, 195.091, 52631.375 20/05/06,16:59:33,08,10,1, 11.8,1,1, 2.834, 10594.731, 195.097, 52631.383 20/05/06,16:59:33,09,10,1, 11.8,1,1, 2.834, 10594.718, 195.042, 52631.331 20/05/06,16:59:33,10,10,1, 11.8,1,1, 2.834, 10594.727, 195.094, 52631.344 20/05/06,16:59:33,11,10,1, 11.8,1,1, 2.834, 10594.709, 195.106, 52631.368 20/05/06,16:59:33,12,10,1, 11.8,1,1, 2.834, 10594.702, 195.114, 52631.344 20/05/06,16:59:33,13,10,1, 11.8,1,1, 2.834, 10594.688, 195.087, 52631.383 20/05/06,16:59:33,14,10,1, 11.8,1,1, 2.834, 10594.677, 195.053, 52631.353 20/05/06,16:59:33,15,10,1, 11.8,1,1, 2.834, 10594.681, 195.066, 52631.419 20/05/06,16:59:33,16,10,1, 11.8,1,1, 2.834, 10594.698, 195.098, 52631.365 20/05/06,16:59:33,17,10,1, 11.8,1,1, 2.834, 10594.661, 195.112, 52631.381 20/05/06,16:59:33,18,10,1, 11.8,1,1, 2.834, 10594.672, 195.096, 52631.408 20/05/06,16:59:33,19,10,1, 11.8,1,1, 2.834, 10594.666, 195.099, 52631.362 20/05/06,16:59:34,00,10,1, 11.9,1,1, 2.833, 10594.501, 195.179, 52631.331 20/05/06,16:59:34,01,10,1, 11.9,1,1, 2.833, 10594.664, 195.127, 52631.362 20/05/06,16:59:34,02,10,1, 11.9,1,1, 2.833, 10594.627, 195.145, 52631.410 20/05/06,16:59:34,03,10,1, 11.9,1,1, 2.833, 10594.626, 195.145, 52631.454 20/05/06,16:59:34,04,10,1, 11.9,1,1, 2.833, 10594.603, 195.122, 52631.401 20/05/06,16:59:34,05,10,1, 11.9,1,1, 2.833, 10594.612, 195.140, 52631.368 20/05/06,16:59:34,06,10,1, 11.9,1,1, 2.833, 10594.596, 195.102, 52631.386 20/05/06,16:59:34,07,10,1, 11.9,1,1, 2.833, 10594.597, 195.156, 52631.400 20/05/06,16:59:34,08,10,1, 11.9,1,1, 2.833, 10594.618, 195.168, 52631.435 20/05/06,16:59:34,09,10,1, 11.9,1,1, 2.833, 10594.598, 195.112, 52631.366 20/05/06,16:59:34,10,10,1, 11.9,1,1, 2.833, 10594.572, 195.136, 52631.358 20/05/06,16:59:34,11,10,1, 11.9,1,1, 2.833, 10594.572, 195.146, 52631.411 20/05/06,16:59:34,12,10,1, 11.9,1,1, 2.833, 10594.575, 195.170, 52631.424 20/05/06,16:59:34,13,10,1, 11.9,1,1, 2.833, 10594.562, 195.207, 52631.460 20/05/06,16:59:34,14,10,1, 11.9,1,1, 2.833, 10594.552, 195.172, 52631.402 20/05/06,16:59:34,15,10,1, 11.9,1,1, 2.833, 10594.550, 195.152, 52631.406 20/05/06,16:59:34,16,10,1, 11.9,1,1, 2.833, 10594.521, 195.151, 52631.368 20/05/06,16:59:34,17,10,1, 11.9,1,1, 2.833, 10594.544, 195.172, 52631.423 20/05/06,16:59:34,18,10,1, 11.9,1,1, 2.833, 10594.558, 195.207, 52631.399 20/05/06,16:59:34,19,10,1, 11.9,1,1, 2.833, 10594.508, 195.179, 52631.331 20/05/06,16:59:35,00,10,1, 11.9,1,1, 2.836, 10594.368, 195.217, 52631.430 20/05/06,16:59:35,01,10,1, 11.9,1,1, 2.836, 10594.521, 195.202, 52631.390 20/05/06,16:59:35,02,10,1, 11.9,1,1, 2.836, 10594.497, 195.192, 52631.394 20/05/06,16:59:35,03,10,1, 11.9,1,1, 2.836, 10594.514, 195.209, 52631.427 20/05/06,16:59:35,04,10,1, 11.9,1,1, 2.836, 10594.504, 195.200, 52631.417 20/05/06,16:59:35,05,10,1, 11.9,1,1, 2.836, 10594.432, 195.153, 52631.127 20/05/06,16:59:35,06,10,1, 11.9,1,1, 2.836, 10594.441, 195.189, 52631.477 20/05/06,16:59:35,07,10,1, 11.9,1,1, 2.836, 10594.478, 195.214, 52631.445 20/05/06,16:59:35,08,10,1, 11.9,1,1, 2.836, 10594.473, 195.218, 52631.453 20/05/06,16:59:35,09,10,1, 11.9,1,1, 2.836, 10594.470, 195.200, 52631.410 20/05/06,16:59:35,10,10,1, 11.9,1,1, 2.836, 10594.464, 195.195, 52631.349 20/05/06,16:59:35,11,10,1, 11.9,1,1, 2.836, 10594.440, 195.222, 52631.354 20/05/06,16:59:35,12,10,1, 11.9,1,1, 2.836, 10594.450, 195.163, 52631.378 20/05/06,16:59:35,13,10,1, 11.9,1,1, 2.836, 10594.412, 195.242, 52631.410 20/05/06,16:59:35,14,10,1, 11.9,1,1, 2.836, 10594.448, 195.241, 52631.418 20/05/06,16:59:35,15,10,1, 11.9,1,1, 2.836, 10594.411, 195.217, 52631.378 20/05/06,16:59:35,16,10,1, 11.9,1,1, 2.836, 10594.432, 195.207, 52631.411 20/05/06,16:59:35,17,10,1, 11.9,1,1, 2.836, 10594.379, 195.190, 52631.384 20/05/06,16:59:35,18,10,1, 11.9,1,1, 2.836, 10594.413, 195.246, 52631.406 20/05/06,16:59:35,19,10,1, 11.9,1,1, 2.836, 10594.376, 195.217, 52631.430 20/05/06,16:59:36,00,10,1, 11.9,1,1, 2.839, 10594.276, 195.276, 52631.424 20/05/06,16:59:36,01,10,1, 11.9,1,1, 2.839, 10594.411, 195.199, 52631.401 20/05/06,16:59:36,02,10,1, 11.9,1,1, 2.839, 10594.394, 195.204, 52631.360 20/05/06,16:59:36,03,10,1, 11.9,1,1, 2.839, 10594.364, 195.223, 52631.415 20/05/06,16:59:36,04,10,1, 11.9,1,1, 2.839, 10594.374, 195.226, 52631.422 20/05/06,16:59:36,05,10,1, 11.9,1,1, 2.839, 10594.374, 195.267, 52631.401 20/05/06,16:59:36,06,10,1, 11.9,1,1, 2.839, 10594.358, 195.234, 52631.439 20/05/06,16:59:36,07,10,1, 11.9,1,1, 2.839, 10594.349, 195.213, 52631.380 20/05/06,16:59:36,08,10,1, 11.9,1,1, 2.839, 10594.347, 195.248, 52631.425 20/05/06,16:59:36,09,10,1, 11.9,1,1, 2.839, 10594.356, 195.255, 52631.456 20/05/06,16:59:36,10,10,1, 11.9,1,1, 2.839, 10594.352, 195.271, 52631.442 20/05/06,16:59:36,11,10,1, 11.9,1,1, 2.839, 10594.330, 195.256, 52631.465 20/05/06,16:59:36,12,10,1, 11.9,1,1, 2.839, 10594.316, 195.223, 52631.417 20/05/06,16:59:36,13,10,1, 11.9,1,1, 2.839, 10594.300, 195.250, 52631.410 20/05/06,16:59:36,14,10,1, 11.9,1,1, 2.839, 10594.307, 195.260, 52631.456 20/05/06,16:59:36,15,10,1, 11.9,1,1, 2.839, 10594.319, 195.265, 52631.450 20/05/06,16:59:36,16,10,1, 11.9,1,1, 2.839, 10594.314, 195.274, 52631.386 20/05/06,16:59:36,17,10,1, 11.9,1,1, 2.839, 10594.283, 195.212, 52631.422 20/05/06,16:59:36,18,10,1, 11.9,1,1, 2.839, 10594.310, 195.235, 52631.373 20/05/06,16:59:36,19,10,1, 11.9,1,1, 2.839, 10594.280, 195.276, 52631.424 20/05/06,16:59:37,00,10,1, 11.9,1,1, 2.836, 10594.143, 195.270, 52631.399 20/05/06,16:59:37,01,10,1, 11.9,1,1, 2.836, 10594.287, 195.294, 52631.463 20/05/06,16:59:37,02,10,1, 11.9,1,1, 2.836, 10594.254, 195.242, 52631.429 20/05/06,16:59:37,03,10,1, 11.9,1,1, 2.836, 10594.241, 195.265, 52631.409 20/05/06,16:59:37,04,10,1, 11.9,1,1, 2.836, 10594.257, 195.255, 52631.457 20/05/06,16:59:37,05,10,1, 11.9,1,1, 2.836, 10594.251, 195.287, 52631.442 20/05/06,16:59:37,06,10,1, 11.9,1,1, 2.836, 10594.259, 195.304, 52631.457 20/05/06,16:59:37,07,10,1, 11.9,1,1, 2.836, 10594.218, 195.298, 52631.419 20/05/06,16:59:37,08,10,1, 11.9,1,1, 2.836, 10594.192, 195.265, 52631.423 20/05/06,16:59:37,09,10,1, 11.9,1,1, 2.836, 10594.229, 195.259, 52631.418 20/05/06,16:59:37,10,10,1, 11.9,1,1, 2.836, 10594.190, 195.287, 52631.427 20/05/06,16:59:37,11,10,1, 11.9,1,1, 2.836, 10594.202, 195.304, 52631.425 20/05/06,16:59:37,12,10,1, 11.9,1,1, 2.836, 10594.181, 195.264, 52631.434 20/05/06,16:59:37,13,10,1, 11.9,1,1, 2.836, 10594.191, 195.267, 52631.415 20/05/06,16:59:37,14,10,1, 11.9,1,1, 2.836, 10594.167, 195.272, 52631.436 20/05/06,16:59:37,15,10,1, 11.9,1,1, 2.836, 10594.177, 195.280, 52631.402 20/05/06,16:59:37,16,10,1, 11.9,1,1, 2.836, 10594.189, 195.314, 52631.433 20/05/06,16:59:37,17,10,1, 11.9,1,1, 2.836, 10594.138, 195.313, 52631.437 20/05/06,16:59:37,18,10,1, 11.9,1,1, 2.836, 10594.160, 195.294, 52631.418 20/05/06,16:59:37,19,10,1, 11.9,1,1, 2.836, 10594.148, 195.270, 52631.399 20/05/06,16:59:38,00,10,1, 11.9,1,1, 2.839, 10594.059, 195.353, 52631.454 20/05/06,16:59:38,01,10,1, 11.9,1,1, 2.839, 10594.174, 195.303, 52631.434 20/05/06,16:59:38,02,10,1, 11.9,1,1, 2.839, 10594.162, 195.306, 52631.448 20/05/06,16:59:38,03,10,1, 11.9,1,1, 2.839, 10594.148, 195.317, 52631.431 20/05/06,16:59:38,04,10,1, 11.9,1,1, 2.839, 10594.134, 195.307, 52631.465 20/05/06,16:59:38,05,10,1, 11.9,1,1, 2.839, 10594.108, 195.267, 52631.399 20/05/06,16:59:38,06,10,1, 11.9,1,1, 2.839, 10594.099, 195.301, 52631.425 20/05/06,16:59:38,07,10,1, 11.9,1,1, 2.839, 10594.156, 195.327, 52631.434 20/05/06,16:59:38,08,10,1, 11.9,1,1, 2.839, 10594.120, 195.331, 52631.417 20/05/06,16:59:38,09,10,1, 11.9,1,1, 2.839, 10594.096, 195.317, 52631.396 20/05/06,16:59:38,10,10,1, 11.9,1,1, 2.839, 10594.090, 195.268, 52631.373 20/05/06,16:59:38,11,10,1, 11.9,1,1, 2.839, 10594.095, 195.298, 52631.447 20/05/06,16:59:38,12,10,1, 11.9,1,1, 2.839, 10594.097, 195.328, 52631.431 20/05/06,16:59:38,13,10,1, 11.9,1,1, 2.839, 10594.069, 195.330, 52631.356 20/05/06,16:59:38,14,10,1, 11.9,1,1, 2.839, 10594.114, 195.326, 52631.433 20/05/06,16:59:38,15,10,1, 11.9,1,1, 2.839, 10594.075, 195.305, 52631.393 20/05/06,16:59:38,16,10,1, 11.9,1,1, 2.839, 10594.055, 195.309, 52631.410 20/05/06,16:59:38,17,10,1, 11.9,1,1, 2.839, 10594.049, 195.353, 52631.391 20/05/06,16:59:38,18,10,1, 11.9,1,1, 2.839, 10594.062, 195.365, 52631.463 20/05/06,16:59:38,19,10,1, 11.9,1,1, 2.839, 10594.061, 195.353, 52631.454 20/05/06,16:59:39,00,10,1, 11.9,1,1, 2.836, 10593.967, 195.393, 52631.450 20/05/06,16:59:39,01,10,1, 11.9,1,1, 2.836, 10594.052, 195.327, 52631.435 20/05/06,16:59:39,02,10,1, 11.9,1,1, 2.836, 10594.031, 195.374, 52631.440 20/05/06,16:59:39,03,10,1, 11.9,1,1, 2.836, 10594.027, 195.360, 52631.432 20/05/06,16:59:39,04,10,1, 11.9,1,1, 2.836, 10594.038, 195.382, 52631.495 20/05/06,16:59:39,05,10,1, 11.9,1,1, 2.836, 10593.978, 195.344, 52631.454 20/05/06,16:59:39,06,10,1, 11.9,1,1, 2.836, 10593.993, 195.351, 52631.426 20/05/06,16:59:39,07,10,1, 11.9,1,1, 2.836, 10593.974, 195.356, 52631.456 20/05/06,16:59:39,08,10,1, 11.9,1,1, 2.836, 10594.001, 195.359, 52631.431 20/05/06,16:59:39,09,10,1, 11.9,1,1, 2.836, 10594.025, 195.409, 52631.506 20/05/06,16:59:39,10,10,1, 11.9,1,1, 2.836, 10594.004, 195.379, 52631.469 20/05/06,16:59:39,11,10,1, 11.9,1,1, 2.836, 10593.994, 195.381, 52631.465 20/05/06,16:59:39,12,10,1, 11.9,1,1, 2.836, 10593.979, 195.376, 52631.445 20/05/06,16:59:39,13,10,1, 11.9,1,1, 2.836, 10593.962, 195.377, 52631.401 20/05/06,16:59:39,14,10,1, 11.9,1,1, 2.836, 10593.970, 195.433, 52631.493 20/05/06,16:59:39,15,10,1, 11.9,1,1, 2.836, 10593.965, 195.376, 52631.458 20/05/06,16:59:39,16,10,1, 11.9,1,1, 2.836, 10593.923, 195.362, 52631.445 20/05/06,16:59:39,17,10,1, 11.9,1,1, 2.836, 10593.928, 195.361, 52631.418 20/05/06,16:59:39,18,10,1, 11.9,1,1, 2.836, 10593.961, 195.401, 52631.752 20/05/06,16:59:39,19,10,1, 11.9,1,1, 2.836, 10593.970, 195.393, 52631.450 20/05/06,16:59:40,00,10,1, 11.9,1,1, 2.834, 10593.851, 195.396, 52631.474 20/05/06,16:59:40,01,10,1, 11.9,1,1, 2.834, 10593.924, 195.396, 52631.436 20/05/06,16:59:40,02,10,1, 11.9,1,1, 2.834, 10593.931, 195.377, 52631.477 20/05/06,16:59:40,03,10,1, 11.9,1,1, 2.834, 10593.926, 195.370, 52631.472 20/05/06,16:59:40,04,10,1, 11.9,1,1, 2.834, 10593.909, 195.395, 52631.497 20/05/06,16:59:40,05,10,1, 11.9,1,1, 2.834, 10593.917, 195.433, 52631.500 20/05/06,16:59:40,06,10,1, 11.9,1,1, 2.834, 10593.869, 195.416, 52631.496 20/05/06,16:59:40,07,10,1, 11.9,1,1, 2.834, 10593.905, 195.403, 52631.468 20/05/06,16:59:40,08,10,1, 11.9,1,1, 2.834, 10593.885, 195.367, 52631.467 20/05/06,16:59:40,09,10,1, 11.9,1,1, 2.834, 10593.883, 195.411, 52631.495 20/05/06,16:59:40,10,10,1, 11.9,1,1, 2.834, 10593.901, 195.446, 52631.526 20/05/06,16:59:40,11,10,1, 11.9,1,1, 2.834, 10593.897, 195.442, 52631.522 20/05/06,16:59:40,12,10,1, 11.9,1,1, 2.834, 10593.865, 195.415, 52631.505 20/05/06,16:59:40,13,10,1, 11.9,1,1, 2.834, 10593.870, 195.420, 52631.520 20/05/06,16:59:40,14,10,1, 11.9,1,1, 2.834, 10593.825, 195.416, 52631.441 20/05/06,16:59:40,15,10,1, 11.9,1,1, 2.834, 10593.912, 195.412, 52631.469 20/05/06,16:59:40,16,10,1, 11.9,1,1, 2.834, 10593.886, 195.439, 52631.485 20/05/06,16:59:40,17,10,1, 11.9,1,1, 2.834, 10593.858, 195.445, 52631.478 20/05/06,16:59:40,18,10,1, 11.9,1,1, 2.834, 10593.851, 195.432, 52631.513 20/05/06,16:59:40,19,10,1, 11.9,1,1, 2.834, 10593.859, 195.396, 52631.474 20/05/06,16:59:41,00,10,1, 11.9,1,1, 2.837, 10593.742, 195.466, 52631.537 20/05/06,16:59:41,01,10,1, 11.9,1,1, 2.837, 10593.849, 195.438, 52631.527 20/05/06,16:59:41,02,10,1, 11.9,1,1, 2.837, 10593.827, 195.450, 52631.503 20/05/06,16:59:41,03,10,1, 11.9,1,1, 2.837, 10593.827, 195.431, 52631.537 20/05/06,16:59:41,04,10,1, 11.9,1,1, 2.837, 10593.809, 195.390, 52631.477 20/05/06,16:59:41,05,10,1, 11.9,1,1, 2.837, 10593.793, 195.444, 52631.527 20/05/06,16:59:41,06,10,1, 11.9,1,1, 2.837, 10593.802, 195.458, 52631.556 20/05/06,16:59:41,07,10,1, 11.9,1,1, 2.837, 10593.802, 195.449, 52631.561 20/05/06,16:59:41,08,10,1, 11.9,1,1, 2.837, 10593.793, 195.461, 52631.565 20/05/06,16:59:41,09,10,1, 11.9,1,1, 2.837, 10593.780, 195.414, 52631.521 20/05/06,16:59:41,10,10,1, 11.9,1,1, 2.837, 10593.793, 195.449, 52631.543 20/05/06,16:59:41,11,10,1, 11.9,1,1, 2.837, 10593.781, 195.436, 52631.539 20/05/06,16:59:41,12,10,1, 11.9,1,1, 2.837, 10593.771, 195.463, 52631.547 20/05/06,16:59:41,13,10,1, 11.9,1,1, 2.837, 10593.771, 195.464, 52631.541 20/05/06,16:59:41,14,10,1, 11.9,1,1, 2.837, 10593.762, 195.425, 52631.481 20/05/06,16:59:41,15,10,1, 11.9,1,1, 2.837, 10593.783, 195.447, 52631.530 20/05/06,16:59:41,16,10,1, 11.9,1,1, 2.837, 10593.777, 195.447, 52631.500 20/05/06,16:59:41,17,10,1, 11.9,1,1, 2.837, 10593.743, 195.483, 52631.516 20/05/06,16:59:41,18,10,1, 11.9,1,1, 2.837, 10593.763, 195.470, 52631.506 20/05/06,16:59:41,19,10,1, 11.9,1,1, 2.837, 10593.744, 195.466, 52631.537 20/05/06,16:59:42,00,10,1, 11.8,1,1, 2.840, 10593.675, 195.504, 52631.560 20/05/06,16:59:42,01,10,1, 11.8,1,1, 2.840, 10593.732, 195.436, 52631.479 20/05/06,16:59:42,02,10,1, 11.8,1,1, 2.840, 10593.720, 195.454, 52631.518 20/05/06,16:59:42,03,10,1, 11.8,1,1, 2.840, 10593.731, 195.486, 52631.540 20/05/06,16:59:42,04,10,1, 11.8,1,1, 2.840, 10593.704, 195.445, 52631.522 20/05/06,16:59:42,05,10,1, 11.8,1,1, 2.840, 10593.718, 195.443, 52631.532 20/05/06,16:59:42,06,10,1, 11.8,1,1, 2.840, 10593.701, 195.432, 52631.521 20/05/06,16:59:42,07,10,1, 11.8,1,1, 2.840, 10593.711, 195.448, 52631.540 20/05/06,16:59:42,08,10,1, 11.8,1,1, 2.840, 10593.719, 195.477, 52631.569 20/05/06,16:59:42,09,10,1, 11.8,1,1, 2.840, 10593.712, 195.500, 52631.554 20/05/06,16:59:42,10,10,1, 11.8,1,1, 2.840, 10593.709, 195.464, 52631.552 20/05/06,16:59:42,11,10,1, 11.8,1,1, 2.840, 10593.681, 195.454, 52631.511 20/05/06,16:59:42,12,10,1, 11.8,1,1, 2.840, 10593.683, 195.454, 52631.539 20/05/06,16:59:42,13,10,1, 11.8,1,1, 2.840, 10593.703, 195.522, 52631.571 20/05/06,16:59:42,14,10,1, 11.8,1,1, 2.840, 10593.686, 195.474, 52631.519 20/05/06,16:59:42,15,10,1, 11.8,1,1, 2.840, 10593.656, 195.469, 52631.569 20/05/06,16:59:42,16,10,1, 11.8,1,1, 2.840, 10593.678, 195.462, 52631.512 20/05/06,16:59:42,17,10,1, 11.8,1,1, 2.840, 10593.641, 195.442, 52631.507 20/05/06,16:59:42,18,10,1, 11.8,1,1, 2.840, 10593.667, 195.498, 52631.540 20/05/06,16:59:42,19,10,1, 11.8,1,1, 2.840, 10593.677, 195.504, 52631.560 20/05/06,16:59:43,00,10,1, 11.9,1,1, 2.834, 10593.617, 195.492, 52631.533 20/05/06,16:59:43,01,10,1, 11.9,1,1, 2.834, 10593.642, 195.495, 52631.520 20/05/06,16:59:43,02,10,1, 11.9,1,1, 2.834, 10593.645, 195.463, 52631.447 20/05/06,16:59:43,03,10,1, 11.9,1,1, 2.834, 10593.676, 195.504, 52631.543 20/05/06,16:59:43,04,10,1, 11.9,1,1, 2.834, 10593.670, 195.509, 52631.547 20/05/06,16:59:43,05,10,1, 11.9,1,1, 2.834, 10593.649, 195.494, 52631.559 20/05/06,16:59:43,06,10,1, 11.9,1,1, 2.834, 10593.644, 195.477, 52631.525 20/05/06,16:59:43,07,10,1, 11.9,1,1, 2.834, 10593.629, 195.459, 52631.495 20/05/06,16:59:43,08,10,1, 11.9,1,1, 2.834, 10593.637, 195.489, 52631.535 20/05/06,16:59:43,09,10,1, 11.9,1,1, 2.834, 10593.635, 195.497, 52631.548 20/05/06,16:59:43,10,10,1, 11.9,1,1, 2.834, 10593.639, 195.513, 52631.542 20/05/06,16:59:43,11,10,1, 11.9,1,1, 2.834, 10593.621, 195.509, 52631.562 20/05/06,16:59:43,12,10,1, 11.9,1,1, 2.834, 10593.588, 195.469, 52631.492 20/05/06,16:59:43,13,10,1, 11.9,1,1, 2.834, 10593.613, 195.505, 52631.579 20/05/06,16:59:43,14,10,1, 11.9,1,1, 2.834, 10593.600, 195.492, 52631.512 20/05/06,16:59:43,15,10,1, 11.9,1,1, 2.834, 10593.602, 195.526, 52631.574 20/05/06,16:59:43,16,10,1, 11.9,1,1, 2.834, 10593.593, 195.533, 52631.589 20/05/06,16:59:43,17,10,1, 11.9,1,1, 2.834, 10593.613, 195.489, 52631.525 20/05/06,16:59:43,18,10,1, 11.9,1,1, 2.834, 10593.593, 195.465, 52631.543 20/05/06,16:59:43,19,10,1, 11.9,1,1, 2.834, 10593.625, 195.492, 52631.533 20/05/06,16:59:44,00,10,1, 11.9,1,1, 2.833, 10593.525, 195.528, 52631.559 20/05/06,16:59:44,01,10,1, 11.9,1,1, 2.833, 10593.600, 195.541, 52631.573 20/05/06,16:59:44,02,10,1, 11.9,1,1, 2.833, 10593.609, 195.489, 52631.526 20/05/06,16:59:44,03,10,1, 11.9,1,1, 2.833, 10593.561, 195.484, 52631.529 20/05/06,16:59:44,04,10,1, 11.9,1,1, 2.833, 10593.597, 195.529, 52631.521 20/05/06,16:59:44,05,10,1, 11.9,1,1, 2.833, 10593.553, 195.499, 52631.529 20/05/06,16:59:44,06,10,1, 11.9,1,1, 2.833, 10593.598, 195.537, 52631.584 20/05/06,16:59:44,07,10,1, 11.9,1,1, 2.833, 10593.592, 195.550, 52631.754 20/05/06,16:59:44,08,10,1, 11.9,1,1, 2.833, 10593.602, 195.505, 52631.467 20/05/06,16:59:44,09,10,1, 11.9,1,1, 2.833, 10593.551, 195.512, 52631.486 20/05/06,16:59:44,10,10,1, 11.9,1,1, 2.833, 10593.549, 195.497, 52631.516 20/05/06,16:59:44,11,10,1, 11.9,1,1, 2.833, 10593.561, 195.543, 52631.552 20/05/06,16:59:44,12,10,1, 11.9,1,1, 2.833, 10593.574, 195.523, 52631.535 20/05/06,16:59:44,13,10,1, 11.9,1,1, 2.833, 10593.564, 195.486, 52631.487 20/05/06,16:59:44,14,10,1, 11.9,1,1, 2.833, 10593.547, 195.508, 52631.498 20/05/06,16:59:44,15,10,1, 11.9,1,1, 2.833, 10593.526, 195.505, 52631.494 20/05/06,16:59:44,16,10,1, 11.9,1,1, 2.833, 10593.573, 195.556, 52631.564 20/05/06,16:59:44,17,10,1, 11.9,1,1, 2.833, 10593.554, 195.540, 52631.569 20/05/06,16:59:44,18,10,1, 11.9,1,1, 2.833, 10593.526, 195.517, 52631.526 20/05/06,16:59:44,19,10,1, 11.9,1,1, 2.833, 10593.530, 195.528, 52631.559 20/05/06,16:59:45,00,10,1, 11.9,1,1, 2.836, 10593.492, 195.551, 52631.490 20/05/06,16:59:45,01,10,1, 11.9,1,1, 2.836, 10593.531, 195.511, 52631.512 20/05/06,16:59:45,02,10,1, 11.9,1,1, 2.836, 10593.557, 195.558, 52631.534 20/05/06,16:59:45,03,10,1, 11.9,1,1, 2.836, 10593.532, 195.535, 52631.551 20/05/06,16:59:45,04,10,1, 11.9,1,1, 2.836, 10593.520, 195.503, 52631.548 20/05/06,16:59:45,05,10,1, 11.9,1,1, 2.836, 10593.510, 195.498, 52631.528 20/05/06,16:59:45,06,10,1, 11.9,1,1, 2.836, 10593.508, 195.505, 52631.546 20/05/06,16:59:45,07,10,1, 11.9,1,1, 2.836, 10593.507, 195.520, 52631.551 20/05/06,16:59:45,08,10,1, 11.9,1,1, 2.836, 10593.525, 195.522, 52631.590 20/05/06,16:59:45,09,10,1, 11.9,1,1, 2.836, 10593.490, 195.546, 52631.582 20/05/06,16:59:45,10,10,1, 11.9,1,1, 2.836, 10593.482, 195.522, 52631.537 20/05/06,16:59:45,11,10,1, 11.9,1,1, 2.836, 10593.470, 195.522, 52631.502 20/05/06,16:59:45,12,10,1, 11.9,1,1, 2.836, 10593.492, 195.522, 52631.577 20/05/06,16:59:45,13,10,1, 11.9,1,1, 2.836, 10593.496, 195.542, 52631.573 20/05/06,16:59:45,14,10,1, 11.9,1,1, 2.836, 10593.486, 195.542, 52631.582 20/05/06,16:59:45,15,10,1, 11.9,1,1, 2.836, 10593.480, 195.506, 52631.515 20/05/06,16:59:45,16,10,1, 11.9,1,1, 2.836, 10593.461, 195.518, 52631.538 20/05/06,16:59:45,17,10,1, 11.9,1,1, 2.836, 10593.500, 195.543, 52631.564 20/05/06,16:59:45,18,10,1, 11.9,1,1, 2.836, 10593.515, 195.510, 52631.237 20/05/06,16:59:45,19,10,1, 11.9,1,1, 2.836, 10593.492, 195.551, 52631.490 20/05/06,16:59:46,00,10,1, 11.8,1,1, 2.837, 10593.450, 195.539, 52631.586 20/05/06,16:59:46,01,10,1, 11.8,1,1, 2.837, 10593.484, 195.495, 52631.499 20/05/06,16:59:46,02,10,1, 11.8,1,1, 2.837, 10593.471, 195.525, 52631.532 20/05/06,16:59:46,03,10,1, 11.8,1,1, 2.837, 10593.484, 195.533, 52631.560 20/05/06,16:59:46,04,10,1, 11.8,1,1, 2.837, 10593.480, 195.566, 52631.604 20/05/06,16:59:46,05,10,1, 11.8,1,1, 2.837, 10593.474, 195.509, 52631.571 20/05/06,16:59:46,06,10,1, 11.8,1,1, 2.837, 10593.468, 195.512, 52631.522 20/05/06,16:59:46,07,10,1, 11.8,1,1, 2.837, 10593.454, 195.541, 52631.544 20/05/06,16:59:46,08,10,1, 11.8,1,1, 2.837, 10593.461, 195.554, 52631.535 20/05/06,16:59:46,09,10,1, 11.8,1,1, 2.837, 10593.463, 195.567, 52631.605 20/05/06,16:59:46,10,10,1, 11.8,1,1, 2.837, 10593.457, 195.531, 52631.574 20/05/06,16:59:46,11,10,1, 11.8,1,1, 2.837, 10593.441, 195.491, 52631.556 20/05/06,16:59:46,12,10,1, 11.8,1,1, 2.837, 10593.444, 195.530, 52631.589 20/05/06,16:59:46,13,10,1, 11.8,1,1, 2.837, 10593.437, 195.518, 52631.593 20/05/06,16:59:46,14,10,1, 11.8,1,1, 2.837, 10593.440, 195.557, 52631.590 20/05/06,16:59:46,15,10,1, 11.8,1,1, 2.837, 10593.429, 195.563, 52631.580 20/05/06,16:59:46,16,10,1, 11.8,1,1, 2.837, 10593.425, 195.544, 52631.569 20/05/06,16:59:46,17,10,1, 11.8,1,1, 2.837, 10593.405, 195.531, 52631.566 20/05/06,16:59:46,18,10,1, 11.8,1,1, 2.837, 10593.420, 195.522, 52631.568 20/05/06,16:59:46,19,10,1, 11.8,1,1, 2.837, 10593.453, 195.539, 52631.586 20/05/06,16:59:47,00,10,1, 11.9,1,1, 2.841, 10593.383, 195.528, 52631.540 20/05/06,16:59:47,01,10,1, 11.9,1,1, 2.841, 10593.426, 195.523, 52631.548 20/05/06,16:59:47,02,10,1, 11.9,1,1, 2.841, 10593.423, 195.518, 52631.583 20/05/06,16:59:47,03,10,1, 11.9,1,1, 2.841, 10593.415, 195.495, 52631.540 20/05/06,16:59:47,04,10,1, 11.9,1,1, 2.841, 10593.426, 195.555, 52631.583 20/05/06,16:59:47,05,10,1, 11.9,1,1, 2.841, 10593.440, 195.548, 52631.600 20/05/06,16:59:47,06,10,1, 11.9,1,1, 2.841, 10593.439, 195.526, 52631.553 20/05/06,16:59:47,07,10,1, 11.9,1,1, 2.841, 10593.398, 195.523, 52631.540 20/05/06,16:59:47,08,10,1, 11.9,1,1, 2.841, 10593.407, 195.483, 52631.523 20/05/06,16:59:47,09,10,1, 11.9,1,1, 2.841, 10593.423, 195.531, 52631.577 20/05/06,16:59:47,10,10,1, 11.9,1,1, 2.841, 10593.429, 195.574, 52631.585 20/05/06,16:59:47,11,10,1, 11.9,1,1, 2.841, 10593.415, 195.565, 52631.600 20/05/06,16:59:47,12,10,1, 11.9,1,1, 2.841, 10593.395, 195.530, 52631.541 20/05/06,16:59:47,13,10,1, 11.9,1,1, 2.841, 10593.407, 195.511, 52631.568 20/05/06,16:59:47,14,10,1, 11.9,1,1, 2.841, 10593.422, 195.528, 52631.572 20/05/06,16:59:47,15,10,1, 11.9,1,1, 2.841, 10593.432, 195.557, 52631.588 20/05/06,16:59:47,16,10,1, 11.9,1,1, 2.841, 10593.414, 195.547, 52631.606 20/05/06,16:59:47,17,10,1, 11.9,1,1, 2.841, 10593.425, 195.570, 52631.617 20/05/06,16:59:47,18,10,1, 11.9,1,1, 2.841, 10593.445, 195.534, 52631.570 20/05/06,16:59:47,19,10,1, 11.9,1,1, 2.841, 10593.383, 195.528, 52631.540 20/05/06,16:59:48,00,10,1, 11.9,1,1, 2.836, 10593.333, 195.519, 52631.565 20/05/06,16:59:48,01,10,1, 11.9,1,1, 2.836, 10593.388, 195.543, 52631.572 20/05/06,16:59:48,02,10,1, 11.9,1,1, 2.836, 10593.367, 195.540, 52631.569 20/05/06,16:59:48,03,10,1, 11.9,1,1, 2.836, 10593.368, 195.510, 52631.557 20/05/06,16:59:48,04,10,1, 11.9,1,1, 2.836, 10593.382, 195.500, 52631.550 20/05/06,16:59:48,05,10,1, 11.9,1,1, 2.836, 10593.387, 195.538, 52631.682 20/05/06,16:59:48,06,10,1, 11.9,1,1, 2.836, 10593.359, 195.528, 52631.601 20/05/06,16:59:48,07,10,1, 11.9,1,1, 2.836, 10593.385, 195.535, 52631.720 20/05/06,16:59:48,08,10,1, 11.9,1,1, 2.836, 10593.327, 195.545, 52631.581 20/05/06,16:59:48,09,10,1, 11.9,1,1, 2.836, 10593.340, 195.496, 52631.591 20/05/06,16:59:48,10,10,1, 11.9,1,1, 2.836, 10593.356, 195.529, 52631.599 20/05/06,16:59:48,11,10,1, 11.9,1,1, 2.836, 10593.358, 195.517, 52631.589 20/05/06,16:59:48,12,10,1, 11.9,1,1, 2.836, 10593.334, 195.541, 52631.595 20/05/06,16:59:48,13,10,1, 11.9,1,1, 2.836, 10593.360, 195.540, 52631.569 20/05/06,16:59:48,14,10,1, 11.9,1,1, 2.836, 10593.326, 195.513, 52631.576 20/05/06,16:59:48,15,10,1, 11.9,1,1, 2.836, 10593.349, 195.532, 52631.581 20/05/06,16:59:48,16,10,1, 11.9,1,1, 2.836, 10593.330, 195.525, 52631.587 20/05/06,16:59:48,17,10,1, 11.9,1,1, 2.836, 10593.323, 195.559, 52631.624 20/05/06,16:59:48,18,10,1, 11.9,1,1, 2.836, 10593.317, 195.556, 52631.566 20/05/06,16:59:48,19,10,1, 11.9,1,1, 2.836, 10593.341, 195.519, 52631.565 20/05/06,16:59:49,00,10,1, 11.9,1,1, 2.836, 10593.258, 195.531, 52631.588 20/05/06,16:59:49,01,10,1, 11.9,1,1, 2.836, 10593.334, 195.520, 52631.407 20/05/06,16:59:49,02,10,1, 11.9,1,1, 2.836, 10593.356, 195.564, 52631.601 20/05/06,16:59:49,03,10,1, 11.9,1,1, 2.836, 10593.338, 195.552, 52631.532 20/05/06,16:59:49,04,10,1, 11.9,1,1, 2.836, 10593.316, 195.537, 52631.530 20/05/06,16:59:49,05,10,1, 11.9,1,1, 2.836, 10593.306, 195.509, 52631.557 20/05/06,16:59:49,06,10,1, 11.9,1,1, 2.836, 10593.306, 195.530, 52631.526 20/05/06,16:59:49,07,10,1, 11.9,1,1, 2.836, 10593.310, 195.540, 52631.541 20/05/06,16:59:49,08,10,1, 11.9,1,1, 2.836, 10593.322, 195.564, 52631.557 20/05/06,16:59:49,09,10,1, 11.9,1,1, 2.836, 10593.301, 195.539, 52631.542 20/05/06,16:59:49,10,10,1, 11.9,1,1, 2.836, 10593.263, 195.513, 52631.540 20/05/06,16:59:49,11,10,1, 11.9,1,1, 2.836, 10593.277, 195.508, 52631.518 20/05/06,16:59:49,12,10,1, 11.9,1,1, 2.836, 10593.287, 195.540, 52631.572 20/05/06,16:59:49,13,10,1, 11.9,1,1, 2.836, 10593.308, 195.551, 52631.550 20/05/06,16:59:49,14,10,1, 11.9,1,1, 2.836, 10593.294, 195.552, 52631.606 20/05/06,16:59:49,15,10,1, 11.9,1,1, 2.836, 10593.299, 195.505, 52631.541 20/05/06,16:59:49,16,10,1, 11.9,1,1, 2.836, 10593.255, 195.512, 52631.530 20/05/06,16:59:49,17,10,1, 11.9,1,1, 2.836, 10593.278, 195.533, 52631.554 20/05/06,16:59:49,18,10,1, 11.9,1,1, 2.836, 10593.278, 195.547, 52631.565 20/05/06,16:59:49,19,10,1, 11.9,1,1, 2.836, 10593.264, 195.531, 52631.588 20/05/06,16:59:50,00,10,1, 11.9,1,1, 2.836, 10593.216, 195.543, 52631.591 20/05/06,16:59:50,01,10,1, 11.9,1,1, 2.836, 10593.272, 195.537, 52631.557 20/05/06,16:59:50,02,10,1, 11.9,1,1, 2.836, 10593.264, 195.551, 52631.580 20/05/06,16:59:50,03,10,1, 11.9,1,1, 2.836, 10593.271, 195.576, 52631.618 20/05/06,16:59:50,04,10,1, 11.9,1,1, 2.836, 10593.257, 195.582, 52631.627 20/05/06,16:59:50,05,10,1, 11.9,1,1, 2.836, 10593.248, 195.576, 52631.586 20/05/06,16:59:50,06,10,1, 11.9,1,1, 2.836, 10593.235, 195.563, 52631.592 20/05/06,16:59:50,07,10,1, 11.9,1,1, 2.836, 10593.235, 195.524, 52631.561 20/05/06,16:59:50,08,10,1, 11.9,1,1, 2.836, 10593.230, 195.563, 52631.621 20/05/06,16:59:50,09,10,1, 11.9,1,1, 2.836, 10593.246, 195.568, 52631.590 20/05/06,16:59:50,10,10,1, 11.9,1,1, 2.836, 10593.245, 195.554, 52631.567 20/05/06,16:59:50,11,10,1, 11.9,1,1, 2.836, 10593.240, 195.544, 52631.617 20/05/06,16:59:50,12,10,1, 11.9,1,1, 2.836, 10593.212, 195.524, 52631.529 20/05/06,16:59:50,13,10,1, 11.9,1,1, 2.836, 10593.252, 195.565, 52631.636 20/05/06,16:59:50,14,10,1, 11.9,1,1, 2.836, 10593.247, 195.576, 52631.605 20/05/06,16:59:50,15,10,1, 11.9,1,1, 2.836, 10593.212, 195.558, 52631.616 20/05/06,16:59:50,16,10,1, 11.9,1,1, 2.836, 10593.238, 195.557, 52631.607 20/05/06,16:59:50,17,10,1, 11.9,1,1, 2.836, 10593.210, 195.517, 52631.570 20/05/06,16:59:50,18,10,1, 11.9,1,1, 2.836, 10593.222, 195.541, 52631.611 20/05/06,16:59:50,19,10,1, 11.9,1,1, 2.836, 10593.220, 195.543, 52631.591 20/05/06,16:59:51,00,10,1, 11.9,1,1, 2.837, 10593.158, 195.570, 52631.597 20/05/06,16:59:51,01,10,1, 11.9,1,1, 2.837, 10593.210, 195.575, 52631.625 20/05/06,16:59:51,02,10,1, 11.9,1,1, 2.837, 10593.211, 195.511, 52631.578 20/05/06,16:59:51,03,10,1, 11.9,1,1, 2.837, 10593.187, 195.541, 52631.621 20/05/06,16:59:51,04,10,1, 11.9,1,1, 2.837, 10593.176, 195.553, 52631.618 20/05/06,16:59:51,05,10,1, 11.9,1,1, 2.837, 10593.205, 195.554, 52631.646 20/05/06,16:59:51,06,10,1, 11.9,1,1, 2.837, 10593.213, 195.563, 52631.607 20/05/06,16:59:51,07,10,1, 11.9,1,1, 2.837, 10593.199, 195.520, 52631.580 20/05/06,16:59:51,08,10,1, 11.9,1,1, 2.837, 10593.182, 195.551, 52631.614 20/05/06,16:59:51,09,10,1, 11.9,1,1, 2.837, 10593.190, 195.529, 52631.563 20/05/06,16:59:51,10,10,1, 11.9,1,1, 2.837, 10593.167, 195.569, 52631.607 20/05/06,16:59:51,11,10,1, 11.9,1,1, 2.837, 10593.209, 195.574, 52631.590 20/05/06,16:59:51,12,10,1, 11.9,1,1, 2.837, 10593.191, 195.543, 52631.618 20/05/06,16:59:51,13,10,1, 11.9,1,1, 2.837, 10593.175, 195.548, 52631.597 20/05/06,16:59:51,14,10,1, 11.9,1,1, 2.837, 10593.158, 195.546, 52631.614 20/05/06,16:59:51,15,10,1, 11.9,1,1, 2.837, 10593.186, 195.569, 52631.597 20/05/06,16:59:51,16,10,1, 11.9,1,1, 2.837, 10593.163, 195.582, 52631.594 20/05/06,16:59:51,17,10,1, 11.9,1,1, 2.837, 10593.150, 195.561, 52631.597 20/05/06,16:59:51,18,10,1, 11.9,1,1, 2.837, 10593.148, 195.554, 52631.568 20/05/06,16:59:51,19,10,1, 11.9,1,1, 2.837, 10593.158, 195.570, 52631.597 20/05/06,16:59:52,00,10,1, 11.9,1,1, 2.840, 10593.066, 195.569, 52631.634 20/05/06,16:59:52,01,10,1, 11.9,1,1, 2.840, 10593.150, 195.580, 52631.599 20/05/06,16:59:52,02,10,1, 11.9,1,1, 2.840, 10593.136, 195.560, 52631.601 20/05/06,16:59:52,03,10,1, 11.9,1,1, 2.840, 10593.129, 195.524, 52631.580 20/05/06,16:59:52,04,10,1, 11.9,1,1, 2.840, 10593.147, 195.556, 52631.607 20/05/06,16:59:52,05,10,1, 11.9,1,1, 2.840, 10593.096, 195.534, 52631.602 20/05/06,16:59:52,06,10,1, 11.9,1,1, 2.840, 10593.105, 195.542, 52631.600 20/05/06,16:59:52,07,10,1, 11.9,1,1, 2.840, 10593.110, 195.567, 52631.632 20/05/06,16:59:52,08,10,1, 11.9,1,1, 2.840, 10593.112, 195.557, 52631.586 20/05/06,16:59:52,09,10,1, 11.9,1,1, 2.840, 10593.100, 195.540, 52631.568 20/05/06,16:59:52,10,10,1, 11.9,1,1, 2.840, 10593.092, 195.518, 52631.535 20/05/06,16:59:52,11,10,1, 11.9,1,1, 2.840, 10593.096, 195.540, 52631.554 20/05/06,16:59:52,12,10,1, 11.9,1,1, 2.840, 10593.089, 195.570, 52631.606 20/05/06,16:59:52,13,10,1, 11.9,1,1, 2.840, 10593.102, 195.531, 52631.326 20/05/06,16:59:52,14,10,1, 11.9,1,1, 2.840, 10593.060, 195.560, 52631.683 20/05/06,16:59:52,15,10,1, 11.9,1,1, 2.840, 10593.111, 195.553, 52631.681 20/05/06,16:59:52,16,10,1, 11.9,1,1, 2.840, 10593.083, 195.562, 52631.640 20/05/06,16:59:52,17,10,1, 11.9,1,1, 2.840, 10593.060, 195.532, 52631.594 20/05/06,16:59:52,18,10,1, 11.9,1,1, 2.840, 10593.062, 195.571, 52631.611 20/05/06,16:59:52,19,10,1, 11.9,1,1, 2.840, 10593.072, 195.569, 52631.634 20/05/06,16:59:53,00,10,1, 11.9,1,1, 2.834, 10592.991, 195.542, 52631.585 20/05/06,16:59:53,01,10,1, 11.9,1,1, 2.834, 10593.078, 195.518, 52631.511 20/05/06,16:59:53,02,10,1, 11.9,1,1, 2.834, 10593.049, 195.562, 52631.609 20/05/06,16:59:53,03,10,1, 11.9,1,1, 2.834, 10593.068, 195.562, 52631.606 20/05/06,16:59:53,04,10,1, 11.9,1,1, 2.834, 10593.055, 195.604, 52631.647 20/05/06,16:59:53,05,10,1, 11.9,1,1, 2.834, 10593.035, 195.557, 52631.603 20/05/06,16:59:53,06,10,1, 11.9,1,1, 2.834, 10593.035, 195.536, 52631.595 20/05/06,16:59:53,07,10,1, 11.9,1,1, 2.834, 10593.042, 195.550, 52631.576 20/05/06,16:59:53,08,10,1, 11.9,1,1, 2.834, 10593.043, 195.537, 52631.584 20/05/06,16:59:53,09,10,1, 11.9,1,1, 2.834, 10593.057, 195.587, 52631.629 20/05/06,16:59:53,10,10,1, 11.9,1,1, 2.834, 10593.025, 195.573, 52631.562 20/05/06,16:59:53,11,10,1, 11.9,1,1, 2.834, 10592.987, 195.519, 52631.560 20/05/06,16:59:53,12,10,1, 11.9,1,1, 2.834, 10593.014, 195.536, 52631.605 20/05/06,16:59:53,13,10,1, 11.9,1,1, 2.834, 10593.010, 195.524, 52631.561 20/05/06,16:59:53,14,10,1, 11.9,1,1, 2.834, 10592.992, 195.551, 52631.641 20/05/06,16:59:53,15,10,1, 11.9,1,1, 2.834, 10593.007, 195.551, 52631.592 20/05/06,16:59:53,16,10,1, 11.9,1,1, 2.834, 10592.997, 195.548, 52631.603 20/05/06,16:59:53,17,10,1, 11.9,1,1, 2.834, 10593.010, 195.535, 52631.590 20/05/06,16:59:53,18,10,1, 11.9,1,1, 2.834, 10592.987, 195.537, 52631.546 20/05/06,16:59:53,19,10,1, 11.9,1,1, 2.834, 10592.995, 195.542, 52631.585 20/05/06,16:59:54,00,10,1, 11.9,1,1, 2.837, 10592.841, 195.543, 52631.635 20/05/06,16:59:54,01,10,1, 11.9,1,1, 2.837, 10593.002, 195.543, 52631.556 20/05/06,16:59:54,02,10,1, 11.9,1,1, 2.837, 10593.002, 195.539, 52631.605 20/05/06,16:59:54,03,10,1, 11.9,1,1, 2.837, 10592.977, 195.529, 52631.542 20/05/06,16:59:54,04,10,1, 11.9,1,1, 2.837, 10592.988, 195.505, 52631.583 20/05/06,16:59:54,05,10,1, 11.9,1,1, 2.837, 10593.002, 195.576, 52631.606 20/05/06,16:59:54,06,10,1, 11.9,1,1, 2.837, 10592.981, 195.547, 52631.645 20/05/06,16:59:54,07,10,1, 11.9,1,1, 2.837, 10592.965, 195.548, 52631.590 20/05/06,16:59:54,08,10,1, 11.9,1,1, 2.837, 10592.950, 195.546, 52631.543 20/05/06,16:59:54,09,10,1, 11.9,1,1, 2.837, 10592.930, 195.522, 52631.552 20/05/06,16:59:54,10,10,1, 11.9,1,1, 2.837, 10592.968, 195.553, 52631.576 20/05/06,16:59:54,11,10,1, 11.9,1,1, 2.837, 10592.985, 195.557, 52631.624 20/05/06,16:59:54,12,10,1, 11.9,1,1, 2.837, 10592.963, 195.548, 52631.601 20/05/06,16:59:54,13,10,1, 11.9,1,1, 2.837, 10592.938, 195.531, 52631.604 20/05/06,16:59:54,14,10,1, 11.9,1,1, 2.837, 10592.944, 195.519, 52631.586 20/05/06,16:59:54,15,10,1, 11.9,1,1, 2.837, 10592.927, 195.529, 52631.555 20/05/06,16:59:54,16,10,1, 11.9,1,1, 2.837, 10592.928, 195.563, 52631.619 20/05/06,16:59:54,17,10,1, 11.9,1,1, 2.837, 10592.949, 195.555, 52631.552 20/05/06,16:59:54,18,10,1, 11.9,1,1, 2.837, 10592.969, 195.564, 52631.611 20/05/06,16:59:54,19,10,1, 11.9,1,1, 2.837, 10592.846, 195.543, 52631.635 20/05/06,16:59:55,00,10,1, 11.9,1,1, 2.834, 10592.874, 195.587, 52631.686 20/05/06,16:59:55,01,10,1, 11.9,1,1, 2.834, 10592.927, 195.531, 52631.543 20/05/06,16:59:55,02,10,1, 11.9,1,1, 2.834, 10592.916, 195.570, 52631.609 20/05/06,16:59:55,03,10,1, 11.9,1,1, 2.834, 10592.908, 195.576, 52631.592 20/05/06,16:59:55,04,10,1, 11.9,1,1, 2.834, 10592.909, 195.528, 52631.558 20/05/06,16:59:55,05,10,1, 11.9,1,1, 2.834, 10592.912, 195.537, 52631.580 20/05/06,16:59:55,06,10,1, 11.9,1,1, 2.834, 10592.894, 195.553, 52631.558 20/05/06,16:59:55,07,10,1, 11.9,1,1, 2.834, 10592.882, 195.550, 52631.601 20/05/06,16:59:55,08,10,1, 11.9,1,1, 2.834, 10592.910, 195.565, 52631.663 20/05/06,16:59:55,09,10,1, 11.9,1,1, 2.834, 10592.846, 195.532, 52631.650 20/05/06,16:59:55,10,10,1, 11.9,1,1, 2.834, 10592.866, 195.534, 52631.602 20/05/06,16:59:55,11,10,1, 11.9,1,1, 2.834, 10592.881, 195.524, 52631.648 20/05/06,16:59:55,12,10,1, 11.9,1,1, 2.834, 10592.876, 195.560, 52631.587 20/05/06,16:59:55,13,10,1, 11.9,1,1, 2.834, 10592.881, 195.559, 52631.633 20/05/06,16:59:55,14,10,1, 11.9,1,1, 2.834, 10592.867, 195.549, 52631.680 20/05/06,16:59:55,15,10,1, 11.9,1,1, 2.834, 10592.840, 195.533, 52631.596 20/05/06,16:59:55,16,10,1, 11.9,1,1, 2.834, 10592.824, 195.532, 52631.346 20/05/06,16:59:55,17,10,1, 11.9,1,1, 2.834, 10592.828, 195.540, 52631.692 20/05/06,16:59:55,18,10,1, 11.9,1,1, 2.834, 10592.902, 195.568, 52631.640 20/05/06,16:59:55,19,10,1, 11.9,1,1, 2.834, 10592.881, 195.587, 52631.686 20/05/06,16:59:56,00,10,1, 11.8,1,1, 2.837, 10592.757, 195.562, 52631.649 20/05/06,16:59:56,01,10,1, 11.8,1,1, 2.837, 10592.825, 195.554, 52631.671 20/05/06,16:59:56,02,10,1, 11.8,1,1, 2.837, 10592.819, 195.520, 52631.566 20/05/06,16:59:56,03,10,1, 11.8,1,1, 2.837, 10592.815, 195.561, 52631.634 20/05/06,16:59:56,04,10,1, 11.8,1,1, 2.837, 10592.834, 195.572, 52631.583 20/05/06,16:59:56,05,10,1, 11.8,1,1, 2.837, 10592.826, 195.547, 52631.629 20/05/06,16:59:56,06,10,1, 11.8,1,1, 2.837, 10592.789, 195.543, 52631.608 20/05/06,16:59:56,07,10,1, 11.8,1,1, 2.837, 10592.805, 195.517, 52631.552 20/05/06,16:59:56,08,10,1, 11.8,1,1, 2.837, 10592.813, 195.539, 52631.558 20/05/06,16:59:56,09,10,1, 11.8,1,1, 2.837, 10592.802, 195.542, 52631.594 20/05/06,16:59:56,10,10,1, 11.8,1,1, 2.837, 10592.782, 195.560, 52631.590 20/05/06,16:59:56,11,10,1, 11.8,1,1, 2.837, 10592.748, 195.526, 52631.585 20/05/06,16:59:56,12,10,1, 11.8,1,1, 2.837, 10592.794, 195.545, 52631.589 20/05/06,16:59:56,13,10,1, 11.8,1,1, 2.837, 10592.764, 195.547, 52631.577 20/05/06,16:59:56,14,10,1, 11.8,1,1, 2.837, 10592.798, 195.525, 52631.412 20/05/06,16:59:56,15,10,1, 11.8,1,1, 2.837, 10592.785, 195.547, 52631.554 20/05/06,16:59:56,16,10,1, 11.8,1,1, 2.837, 10592.764, 195.569, 52631.594 20/05/06,16:59:56,17,10,1, 11.8,1,1, 2.837, 10592.756, 195.522, 52631.578 20/05/06,16:59:56,18,10,1, 11.8,1,1, 2.837, 10592.771, 195.525, 52631.576 20/05/06,16:59:56,19,10,1, 11.8,1,1, 2.837, 10592.760, 195.562, 52631.649 20/05/06,16:59:57,00,10,1, 11.9,1,1, 2.835, 10592.674, 195.506, 52631.545 20/05/06,16:59:57,01,10,1, 11.9,1,1, 2.835, 10592.788, 195.567, 52631.616 20/05/06,16:59:57,02,10,1, 11.9,1,1, 2.835, 10592.744, 195.528, 52631.603 20/05/06,16:59:57,03,10,1, 11.9,1,1, 2.835, 10592.752, 195.505, 52631.604 20/05/06,16:59:57,04,10,1, 11.9,1,1, 2.835, 10592.751, 195.519, 52631.636 20/05/06,16:59:57,05,10,1, 11.9,1,1, 2.835, 10592.732, 195.544, 52631.592 20/05/06,16:59:57,06,10,1, 11.9,1,1, 2.835, 10592.737, 195.563, 52631.604 20/05/06,16:59:57,07,10,1, 11.9,1,1, 2.835, 10592.713, 195.537, 52631.589 20/05/06,16:59:57,08,10,1, 11.9,1,1, 2.835, 10592.707, 195.495, 52631.578 20/05/06,16:59:57,09,10,1, 11.9,1,1, 2.835, 10592.707, 195.515, 52631.601 20/05/06,16:59:57,10,10,1, 11.9,1,1, 2.835, 10592.722, 195.519, 52631.612 20/05/06,16:59:57,11,10,1, 11.9,1,1, 2.835, 10592.727, 195.554, 52631.639 20/05/06,16:59:57,12,10,1, 11.9,1,1, 2.835, 10592.716, 195.561, 52631.613 20/05/06,16:59:57,13,10,1, 11.9,1,1, 2.835, 10592.678, 195.518, 52631.591 20/05/06,16:59:57,14,10,1, 11.9,1,1, 2.835, 10592.691, 195.521, 52631.565 20/05/06,16:59:57,15,10,1, 11.9,1,1, 2.835, 10592.674, 195.523, 52631.563 20/05/06,16:59:57,16,10,1, 11.9,1,1, 2.835, 10592.683, 195.539, 52631.661 20/05/06,16:59:57,17,10,1, 11.9,1,1, 2.835, 10592.667, 195.543, 52631.596 20/05/06,16:59:57,18,10,1, 11.9,1,1, 2.835, 10592.665, 195.524, 52631.601 20/05/06,16:59:57,19,10,1, 11.9,1,1, 2.835, 10592.678, 195.506, 52631.545 20/05/06,16:59:58,00,10,1, 11.9,1,1, 2.835, 10592.591, 195.576, 52631.596 20/05/06,16:59:58,01,10,1, 11.9,1,1, 2.835, 10592.700, 195.528, 52631.512 20/05/06,16:59:58,02,10,1, 11.9,1,1, 2.835, 10592.650, 195.533, 52631.525 20/05/06,16:59:58,03,10,1, 11.9,1,1, 2.835, 10592.653, 195.520, 52631.611 20/05/06,16:59:58,04,10,1, 11.9,1,1, 2.835, 10592.621, 195.535, 52631.604 20/05/06,16:59:58,05,10,1, 11.9,1,1, 2.835, 10592.647, 195.514, 52631.560 20/05/06,16:59:58,06,10,1, 11.9,1,1, 2.835, 10592.645, 195.570, 52631.779 20/05/06,16:59:58,07,10,1, 11.9,1,1, 2.835, 10592.674, 195.559, 52631.609 20/05/06,16:59:58,08,10,1, 11.9,1,1, 2.835, 10592.639, 195.523, 52631.571 20/05/06,16:59:58,09,10,1, 11.9,1,1, 2.835, 10592.641, 195.534, 52631.558 20/05/06,16:59:58,10,10,1, 11.9,1,1, 2.835, 10592.636, 195.519, 52631.567 20/05/06,16:59:58,11,10,1, 11.9,1,1, 2.835, 10592.644, 195.543, 52631.609 20/05/06,16:59:58,12,10,1, 11.9,1,1, 2.835, 10592.629, 195.558, 52631.650 20/05/06,16:59:58,13,10,1, 11.9,1,1, 2.835, 10592.662, 195.554, 52631.686 20/05/06,16:59:58,14,10,1, 11.9,1,1, 2.835, 10592.625, 195.523, 52631.593 20/05/06,16:59:58,15,10,1, 11.9,1,1, 2.835, 10592.614, 195.531, 52631.573 20/05/06,16:59:58,16,10,1, 11.9,1,1, 2.835, 10592.613, 195.544, 52631.665 20/05/06,16:59:58,17,10,1, 11.9,1,1, 2.835, 10592.586, 195.561, 52631.604 20/05/06,16:59:58,18,10,1, 11.9,1,1, 2.835, 10592.608, 195.593, 52631.609 20/05/06,16:59:58,19,10,1, 11.9,1,1, 2.835, 10592.598, 195.576, 52631.596 20/05/06,16:59:59,00,10,1, 11.9,1,1, 2.835, 10592.524, 195.592, 52631.614 20/05/06,16:59:59,01,10,1, 11.9,1,1, 2.835, 10592.594, 195.532, 52631.560 20/05/06,16:59:59,02,10,1, 11.9,1,1, 2.835, 10592.597, 195.586, 52631.595 20/05/06,16:59:59,03,10,1, 11.9,1,1, 2.835, 10592.614, 195.586, 52631.613 20/05/06,16:59:59,04,10,1, 11.9,1,1, 2.835, 10592.584, 195.567, 52631.619 20/05/06,16:59:59,05,10,1, 11.9,1,1, 2.835, 10592.592, 195.553, 52631.582 20/05/06,16:59:59,06,10,1, 11.9,1,1, 2.835, 10592.575, 195.532, 52631.544 20/05/06,16:59:59,07,10,1, 11.9,1,1, 2.835, 10592.585, 195.561, 52631.637 20/05/06,16:59:59,08,10,1, 11.9,1,1, 2.835, 10592.562, 195.548, 52631.623 20/05/06,16:59:59,09,10,1, 11.9,1,1, 2.835, 10592.578, 195.594, 52631.627 20/05/06,16:59:59,10,10,1, 11.9,1,1, 2.835, 10592.549, 195.564, 52631.588 20/05/06,16:59:59,11,10,1, 11.9,1,1, 2.835, 10592.594, 195.558, 52631.460 20/05/06,16:59:59,12,10,1, 11.9,1,1, 2.835, 10592.527, 195.560, 52631.672 20/05/06,16:59:59,13,10,1, 11.9,1,1, 2.835, 10592.539, 195.584, 52631.638 20/05/06,16:59:59,14,10,1, 11.9,1,1, 2.835, 10592.526, 195.604, 52631.607 20/05/06,16:59:59,15,10,1, 11.9,1,1, 2.835, 10592.526, 195.569, 52631.639 20/05/06,16:59:59,16,10,1, 11.9,1,1, 2.835, 10592.534, 195.560, 52631.595 20/05/06,16:59:59,17,10,1, 11.9,1,1, 2.835, 10592.549, 195.571, 52631.565 20/05/06,16:59:59,18,10,1, 11.9,1,1, 2.835, 10592.536, 195.592, 52631.579 20/05/06,16:59:59,19,10,1, 11.9,1,1, 2.835, 10592.525, 195.592, 52631.614